{"symbol":"ILF","url":"https://intraalpha.com/companies/ILF","capturedAt":"2026-10-22T22:01:52.633Z","state":"ready","quote":{"symbol":"ILF","last_price":37.2,"prev_close":37.85,"regular_close":37.2,"change":-0.65,"change_pct":-1.7173,"regular_change":-0.65,"regular_change_pct":-1.7173,"extended_change":0,"extended_change_pct":0,"bid":36.87,"ask":38.5,"bid_size":400,"ask_size":500,"volume":2368122,"vwap":37.234038,"open":37.62,"high":37.78,"low":36.955,"close":37.2,"trade_count":16424,"last_trade_at":"2026-10-22T20:10:00.002724095Z","last_quote_at":"2026-10-22T20:05:34.101841496Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:01:45.647564747-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3800000000,"net_expense_ratio":0.0047,"portfolio_turnover":0.1,"dividend_yield":0.0163,"inception_date":"2001-10-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:01:48.332636+00:00"},"optionObservedAt":"2026-10-22T19:55:02.359Z","bars":[{"c":36.96,"h":37.11,"l":36.95,"n":374,"o":37,"t":"2026-10-15T13:30:00Z","v":48775,"vw":37.028622},{"c":37.06,"h":37.07,"l":36.9,"n":289,"o":36.96,"t":"2026-10-15T13:35:00Z","v":26867,"vw":36.988705},{"c":37.055,"h":37.105,"l":37.05,"n":247,"o":37.06,"t":"2026-10-15T13:40:00Z","v":21042,"vw":37.081382},{"c":37.1075,"h":37.12,"l":37,"n":374,"o":37.05,"t":"2026-10-15T13:45:00Z","v":34400,"vw":37.047958},{"c":37.12,"h":37.195,"l":37.11,"n":148,"o":37.11,"t":"2026-10-15T13:50:00Z","v":9112,"vw":37.147135},{"c":37.175,"h":37.25,"l":37.11,"n":379,"o":37.13,"t":"2026-10-15T13:55:00Z","v":51378,"vw":37.214217},{"c":37.27,"h":37.27,"l":37.14,"n":192,"o":37.17,"t":"2026-10-15T14:00:00Z","v":18856,"vw":37.179033},{"c":37.295,"h":37.32,"l":37.255,"n":175,"o":37.27,"t":"2026-10-15T14:05:00Z","v":19163,"vw":37.290207},{"c":37.265,"h":37.29,"l":37.225,"n":246,"o":37.29,"t":"2026-10-15T14:10:00Z","v":30265,"vw":37.255732},{"c":37.33,"h":37.33,"l":37.24,"n":169,"o":37.26,"t":"2026-10-15T14:15:00Z","v":17165,"vw":37.282291},{"c":37.355,"h":37.375,"l":37.32,"n":175,"o":37.32,"t":"2026-10-15T14:20:00Z","v":20254,"vw":37.353112},{"c":37.345,"h":37.38,"l":37.315,"n":155,"o":37.37,"t":"2026-10-15T14:25:00Z","v":13087,"vw":37.34473},{"c":37.425,"h":37.44,"l":37.35,"n":147,"o":37.35,"t":"2026-10-15T14:30:00Z","v":20521,"vw":37.391105},{"c":37.505,"h":37.515,"l":37.425,"n":190,"o":37.43,"t":"2026-10-15T14:35:00Z","v":37272,"vw":37.492275},{"c":37.535,"h":37.555,"l":37.5,"n":154,"o":37.51,"t":"2026-10-15T14:40:00Z","v":14824,"vw":37.518151},{"c":37.54,"h":37.56,"l":37.525,"n":167,"o":37.54,"t":"2026-10-15T14:45:00Z","v":21140,"vw":37.543208},{"c":37.58,"h":37.595,"l":37.54,"n":160,"o":37.54,"t":"2026-10-15T14:50:00Z","v":17571,"vw":37.578015},{"c":37.585,"h":37.6,"l":37.555,"n":161,"o":37.595,"t":"2026-10-15T14:55:00Z","v":15520,"vw":37.580132},{"c":37.6,"h":37.62,"l":37.55,"n":107,"o":37.59,"t":"2026-10-15T15:00:00Z","v":10980,"vw":37.583081},{"c":37.635,"h":37.655,"l":37.61,"n":168,"o":37.61,"t":"2026-10-15T15:05:00Z","v":23547,"vw":37.636327},{"c":37.62,"h":37.66,"l":37.61,"n":233,"o":37.64,"t":"2026-10-15T15:10:00Z","v":27553,"vw":37.630924},{"c":37.645,"h":37.645,"l":37.615,"n":97,"o":37.62,"t":"2026-10-15T15:15:00Z","v":13507,"vw":37.638675},{"c":37.605,"h":37.655,"l":37.605,"n":123,"o":37.645,"t":"2026-10-15T15:20:00Z","v":15443,"vw":37.628877},{"c":37.62,"h":37.62,"l":37.595,"n":116,"o":37.605,"t":"2026-10-15T15:25:00Z","v":7987,"vw":37.610364},{"c":37.61,"h":37.62,"l":37.58,"n":139,"o":37.62,"t":"2026-10-15T15:30:00Z","v":9206,"vw":37.596869},{"c":37.635,"h":37.635,"l":37.58,"n":276,"o":37.605,"t":"2026-10-15T15:35:00Z","v":36127,"vw":37.606944},{"c":37.599,"h":37.6399,"l":37.59,"n":124,"o":37.63,"t":"2026-10-15T15:40:00Z","v":18318,"vw":37.62601},{"c":37.5699,"h":37.5999,"l":37.555,"n":53,"o":37.595,"t":"2026-10-15T15:45:00Z","v":3987,"vw":37.576293},{"c":37.54,"h":37.58,"l":37.54,"n":93,"o":37.5699,"t":"2026-10-15T15:50:00Z","v":7592,"vw":37.569278},{"c":37.54,"h":37.545,"l":37.52,"n":43,"o":37.54,"t":"2026-10-15T15:55:00Z","v":5472,"vw":37.54296},{"c":37.54,"h":37.545,"l":37.51,"n":133,"o":37.53,"t":"2026-10-15T16:00:00Z","v":25166,"vw":37.526107},{"c":37.51,"h":37.54,"l":37.51,"n":66,"o":37.53,"t":"2026-10-15T16:05:00Z","v":9041,"vw":37.528009},{"c":37.56,"h":37.565,"l":37.53,"n":47,"o":37.53,"t":"2026-10-15T16:10:00Z","v":3398,"vw":37.548605},{"c":37.61,"h":37.62,"l":37.565,"n":65,"o":37.565,"t":"2026-10-15T16:15:00Z","v":7103,"vw":37.573275},{"c":37.635,"h":37.64,"l":37.62,"n":48,"o":37.62,"t":"2026-10-15T16:20:00Z","v":6326,"vw":37.627995},{"c":37.645,"h":37.665,"l":37.635,"n":88,"o":37.635,"t":"2026-10-15T16:25:00Z","v":17336,"vw":37.650514},{"c":37.57,"h":37.64,"l":37.57,"n":54,"o":37.635,"t":"2026-10-15T16:30:00Z","v":3946,"vw":37.604212},{"c":37.57,"h":37.6,"l":37.565,"n":67,"o":37.565,"t":"2026-10-15T16:35:00Z","v":5794,"vw":37.576826},{"c":37.585,"h":37.585,"l":37.555,"n":116,"o":37.575,"t":"2026-10-15T16:40:00Z","v":31091,"vw":37.565096},{"c":37.56,"h":37.59,"l":37.56,"n":80,"o":37.59,"t":"2026-10-15T16:45:00Z","v":4774,"vw":37.5787},{"c":37.55,"h":37.59,"l":37.55,"n":63,"o":37.57,"t":"2026-10-15T16:50:00Z","v":4156,"vw":37.58097},{"c":37.53,"h":37.55,"l":37.52,"n":61,"o":37.545,"t":"2026-10-15T16:55:00Z","v":6975,"vw":37.537076},{"c":37.47,"h":37.535,"l":37.46,"n":106,"o":37.535,"t":"2026-10-15T17:00:00Z","v":10878,"vw":37.52058},{"c":37.4551,"h":37.49,"l":37.44,"n":47,"o":37.49,"t":"2026-10-15T17:05:00Z","v":3018,"vw":37.449576},{"c":37.435,"h":37.47,"l":37.435,"n":48,"o":37.46,"t":"2026-10-15T17:10:00Z","v":2365,"vw":37.458333},{"c":37.45,"h":37.46,"l":37.42,"n":134,"o":37.43,"t":"2026-10-15T17:15:00Z","v":18613,"vw":37.442087},{"c":37.445,"h":37.465,"l":37.44,"n":59,"o":37.46,"t":"2026-10-15T17:20:00Z","v":3596,"vw":37.449397},{"c":37.44,"h":37.465,"l":37.42,"n":39,"o":37.46,"t":"2026-10-15T17:25:00Z","v":5896,"vw":37.45747},{"c":37.48,"h":37.49,"l":37.425,"n":58,"o":37.43,"t":"2026-10-15T17:30:00Z","v":4218,"vw":37.453655},{"c":37.5,"h":37.5001,"l":37.49,"n":30,"o":37.49,"t":"2026-10-15T17:35:00Z","v":2143,"vw":37.496908},{"c":37.51,"h":37.53,"l":37.505,"n":59,"o":37.505,"t":"2026-10-15T17:40:00Z","v":4927,"vw":37.520023},{"c":37.45,"h":37.495,"l":37.4485,"n":60,"o":37.48,"t":"2026-10-15T17:45:00Z","v":6690,"vw":37.482556},{"c":37.46,"h":37.475,"l":37.43,"n":109,"o":37.44,"t":"2026-10-15T17:50:00Z","v":11249,"vw":37.439812},{"c":37.485,"h":37.5,"l":37.465,"n":47,"o":37.4651,"t":"2026-10-15T17:55:00Z","v":9080,"vw":37.474429},{"c":37.545,"h":37.555,"l":37.5,"n":186,"o":37.5,"t":"2026-10-15T18:00:00Z","v":23867,"vw":37.542424},{"c":37.515,"h":37.55,"l":37.495,"n":103,"o":37.545,"t":"2026-10-15T18:05:00Z","v":14722,"vw":37.52225},{"c":37.525,"h":37.535,"l":37.515,"n":58,"o":37.5214,"t":"2026-10-15T18:10:00Z","v":5753,"vw":37.52206},{"c":37.535,"h":37.545,"l":37.515,"n":70,"o":37.525,"t":"2026-10-15T18:15:00Z","v":14261,"vw":37.532088},{"c":37.55,"h":37.555,"l":37.535,"n":88,"o":37.535,"t":"2026-10-15T18:20:00Z","v":15894,"vw":37.543175},{"c":37.555,"h":37.555,"l":37.535,"n":93,"o":37.555,"t":"2026-10-15T18:25:00Z","v":19614,"vw":37.552107},{"c":37.56,"h":37.565,"l":37.5337,"n":129,"o":37.56,"t":"2026-10-15T18:30:00Z","v":21839,"vw":37.554322},{"c":37.545,"h":37.57,"l":37.545,"n":120,"o":37.57,"t":"2026-10-15T18:35:00Z","v":27995,"vw":37.558036},{"c":37.53,"h":37.56,"l":37.525,"n":96,"o":37.55,"t":"2026-10-15T18:40:00Z","v":9775,"vw":37.536027},{"c":37.535,"h":37.535,"l":37.51,"n":83,"o":37.525,"t":"2026-10-15T18:45:00Z","v":20676,"vw":37.525218},{"c":37.535,"h":37.555,"l":37.53,"n":166,"o":37.53,"t":"2026-10-15T18:50:00Z","v":24182,"vw":37.537744},{"c":37.5375,"h":37.5375,"l":37.515,"n":76,"o":37.535,"t":"2026-10-15T18:55:00Z","v":18946,"vw":37.528001},{"c":37.55,"h":37.555,"l":37.54,"n":83,"o":37.5401,"t":"2026-10-15T19:00:00Z","v":10871,"vw":37.545883},{"c":37.53,"h":37.545,"l":37.53,"n":83,"o":37.545,"t":"2026-10-15T19:05:00Z","v":12758,"vw":37.538733},{"c":37.4,"h":37.525,"l":37.37,"n":291,"o":37.52,"t":"2026-10-15T19:10:00Z","v":60910,"vw":37.447652},{"c":37.415,"h":37.465,"l":37.405,"n":299,"o":37.405,"t":"2026-10-15T19:15:00Z","v":77375,"vw":37.4351},{"c":37.355,"h":37.435,"l":37.355,"n":204,"o":37.415,"t":"2026-10-15T19:20:00Z","v":40646,"vw":37.401898},{"c":37.26,"h":37.355,"l":37.26,"n":134,"o":37.355,"t":"2026-10-15T19:25:00Z","v":18040,"vw":37.314876},{"c":37.285,"h":37.315,"l":37.21,"n":213,"o":37.25,"t":"2026-10-15T19:30:00Z","v":34825,"vw":37.270527},{"c":37.33,"h":37.34,"l":37.285,"n":124,"o":37.285,"t":"2026-10-15T19:35:00Z","v":66764,"vw":37.317639},{"c":37.31,"h":37.33,"l":37.28,"n":248,"o":37.33,"t":"2026-10-15T19:40:00Z","v":63883,"vw":37.295984},{"c":37.295,"h":37.32,"l":37.28,"n":235,"o":37.31,"t":"2026-10-15T19:45:00Z","v":49002,"vw":37.296346},{"c":37.295,"h":37.315,"l":37.27,"n":211,"o":37.3,"t":"2026-10-15T19:50:00Z","v":31494,"vw":37.293176},{"c":37.25,"h":37.315,"l":37.23,"n":2054,"o":37.29,"t":"2026-10-15T19:55:00Z","v":425559,"vw":37.268588},{"c":37.21,"h":37.26,"l":37.21,"n":15,"o":37.26,"t":"2026-10-15T20:00:00Z","v":228680,"vw":37.259891},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-10-15T20:50:00Z","v":300,"vw":37.19},{"c":37.26,"h":37.26,"l":37.18,"n":6,"o":37.18,"t":"2026-10-15T21:30:00Z","v":1200,"vw":37.220033},{"c":37.24,"h":37.24,"l":37.24,"n":1,"o":37.24,"t":"2026-10-15T22:30:00Z","v":100,"vw":37.24},{"c":37.26,"h":37.26,"l":37.26,"n":6,"o":37.26,"t":"2026-10-15T22:35:00Z","v":1100,"vw":37.26},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-10-16T11:15:00Z","v":1000,"vw":37.27},{"c":37.56,"h":37.5743,"l":37.45,"n":237,"o":37.53,"t":"2026-10-16T13:30:00Z","v":23373,"vw":37.521691},{"c":37.64,"h":37.65,"l":37.52,"n":297,"o":37.565,"t":"2026-10-16T13:35:00Z","v":26004,"vw":37.562163},{"c":37.53,"h":37.64,"l":37.52,"n":223,"o":37.63,"t":"2026-10-16T13:40:00Z","v":18996,"vw":37.60318},{"c":37.54,"h":37.59,"l":37.51,"n":263,"o":37.525,"t":"2026-10-16T13:45:00Z","v":20279,"vw":37.537875},{"c":37.58,"h":37.64,"l":37.535,"n":142,"o":37.54,"t":"2026-10-16T13:50:00Z","v":15464,"vw":37.586873},{"c":37.565,"h":37.59,"l":37.55,"n":105,"o":37.58,"t":"2026-10-16T13:55:00Z","v":10032,"vw":37.573349},{"c":37.62,"h":37.69,"l":37.56,"n":135,"o":37.56,"t":"2026-10-16T14:00:00Z","v":12533,"vw":37.600724},{"c":37.6,"h":37.61,"l":37.55,"n":115,"o":37.6,"t":"2026-10-16T14:05:00Z","v":10162,"vw":37.579463},{"c":37.635,"h":37.66,"l":37.575,"n":112,"o":37.58,"t":"2026-10-16T14:10:00Z","v":11527,"vw":37.636247},{"c":37.685,"h":37.69,"l":37.63,"n":127,"o":37.645,"t":"2026-10-16T14:15:00Z","v":22003,"vw":37.659838},{"c":37.68,"h":37.74,"l":37.68,"n":224,"o":37.69,"t":"2026-10-16T14:20:00Z","v":25705,"vw":37.725554},{"c":37.62,"h":37.695,"l":37.62,"n":142,"o":37.67,"t":"2026-10-16T14:25:00Z","v":13073,"vw":37.65279},{"c":37.55,"h":37.64,"l":37.55,"n":104,"o":37.62,"t":"2026-10-16T14:30:00Z","v":10301,"vw":37.597943},{"c":37.55,"h":37.55,"l":37.52,"n":103,"o":37.54,"t":"2026-10-16T14:35:00Z","v":13117,"vw":37.535237},{"c":37.45,"h":37.57,"l":37.45,"n":118,"o":37.56,"t":"2026-10-16T14:40:00Z","v":12917,"vw":37.503692},{"c":37.51,"h":37.51,"l":37.43,"n":106,"o":37.43,"t":"2026-10-16T14:45:00Z","v":16224,"vw":37.48707},{"c":37.54,"h":37.5587,"l":37.5,"n":114,"o":37.53,"t":"2026-10-16T14:50:00Z","v":11039,"vw":37.53071},{"c":37.625,"h":37.66,"l":37.56,"n":110,"o":37.56,"t":"2026-10-16T14:55:00Z","v":7766,"vw":37.60445},{"c":37.61,"h":37.63,"l":37.58,"n":130,"o":37.63,"t":"2026-10-16T15:00:00Z","v":12520,"vw":37.610249},{"c":37.53,"h":37.6175,"l":37.5201,"n":97,"o":37.61,"t":"2026-10-16T15:05:00Z","v":13293,"vw":37.549425},{"c":37.5,"h":37.575,"l":37.5,"n":78,"o":37.55,"t":"2026-10-16T15:10:00Z","v":6825,"vw":37.535744},{"c":37.505,"h":37.53,"l":37.4999,"n":96,"o":37.4999,"t":"2026-10-16T15:15:00Z","v":6682,"vw":37.518745},{"c":37.455,"h":37.52,"l":37.455,"n":44,"o":37.52,"t":"2026-10-16T15:20:00Z","v":2859,"vw":37.48621},{"c":37.54,"h":37.54,"l":37.46,"n":59,"o":37.46,"t":"2026-10-16T15:25:00Z","v":3741,"vw":37.504697},{"c":37.52,"h":37.535,"l":37.5,"n":93,"o":37.525,"t":"2026-10-16T15:30:00Z","v":6197,"vw":37.521928},{"c":37.56,"h":37.56,"l":37.53,"n":54,"o":37.555,"t":"2026-10-16T15:35:00Z","v":7771,"vw":37.547733},{"c":37.5095,"h":37.57,"l":37.5095,"n":92,"o":37.545,"t":"2026-10-16T15:40:00Z","v":6372,"vw":37.539074},{"c":37.49,"h":37.525,"l":37.49,"n":81,"o":37.51,"t":"2026-10-16T15:45:00Z","v":18751,"vw":37.5101},{"c":37.48,"h":37.51,"l":37.4799,"n":52,"o":37.48,"t":"2026-10-16T15:50:00Z","v":4221,"vw":37.488608},{"c":37.395,"h":37.465,"l":37.395,"n":66,"o":37.46,"t":"2026-10-16T15:55:00Z","v":5462,"vw":37.442009},{"c":37.375,"h":37.4,"l":37.35,"n":76,"o":37.395,"t":"2026-10-16T16:00:00Z","v":5786,"vw":37.374171},{"c":37.405,"h":37.46,"l":37.38,"n":99,"o":37.4,"t":"2026-10-16T16:05:00Z","v":8360,"vw":37.412542},{"c":37.45,"h":37.46,"l":37.41,"n":52,"o":37.41,"t":"2026-10-16T16:10:00Z","v":3958,"vw":37.440719},{"c":37.4484,"h":37.46,"l":37.42,"n":88,"o":37.455,"t":"2026-10-16T16:15:00Z","v":8339,"vw":37.434597},{"c":37.4503,"h":37.46,"l":37.45,"n":26,"o":37.455,"t":"2026-10-16T16:20:00Z","v":2621,"vw":37.454933},{"c":37.46,"h":37.48,"l":37.45,"n":92,"o":37.45,"t":"2026-10-16T16:25:00Z","v":8360,"vw":37.462897},{"c":37.43,"h":37.47,"l":37.43,"n":96,"o":37.47,"t":"2026-10-16T16:30:00Z","v":10143,"vw":37.449223},{"c":37.455,"h":37.465,"l":37.42,"n":124,"o":37.4299,"t":"2026-10-16T16:35:00Z","v":14724,"vw":37.435236},{"c":37.48,"h":37.48,"l":37.445,"n":100,"o":37.445,"t":"2026-10-16T16:40:00Z","v":16326,"vw":37.459678},{"c":37.47,"h":37.485,"l":37.45,"n":123,"o":37.475,"t":"2026-10-16T16:45:00Z","v":17896,"vw":37.469578},{"c":37.49,"h":37.49,"l":37.46,"n":171,"o":37.465,"t":"2026-10-16T16:50:00Z","v":5209,"vw":37.476147},{"c":37.48,"h":37.5,"l":37.475,"n":42,"o":37.5,"t":"2026-10-16T16:55:00Z","v":3185,"vw":37.48218},{"c":37.37,"h":37.47,"l":37.36,"n":132,"o":37.47,"t":"2026-10-16T17:00:00Z","v":12885,"vw":37.4091},{"c":37.3815,"h":37.39,"l":37.34,"n":84,"o":37.38,"t":"2026-10-16T17:05:00Z","v":6440,"vw":37.362696},{"c":37.4,"h":37.4,"l":37.355,"n":107,"o":37.37,"t":"2026-10-16T17:10:00Z","v":11483,"vw":37.373523},{"c":37.355,"h":37.41,"l":37.355,"n":379,"o":37.41,"t":"2026-10-16T17:15:00Z","v":51543,"vw":37.363086},{"c":37.39,"h":37.39,"l":37.355,"n":576,"o":37.355,"t":"2026-10-16T17:20:00Z","v":89079,"vw":37.368486},{"c":37.395,"h":37.4,"l":37.365,"n":211,"o":37.39,"t":"2026-10-16T17:25:00Z","v":27688,"vw":37.385567},{"c":37.4,"h":37.4,"l":37.38,"n":191,"o":37.395,"t":"2026-10-16T17:30:00Z","v":30242,"vw":37.390926},{"c":37.395,"h":37.42,"l":37.395,"n":132,"o":37.41,"t":"2026-10-16T17:35:00Z","v":17985,"vw":37.409568},{"c":37.45,"h":37.5,"l":37.385,"n":251,"o":37.395,"t":"2026-10-16T17:40:00Z","v":40374,"vw":37.413818},{"c":37.42,"h":37.455,"l":37.405,"n":227,"o":37.44,"t":"2026-10-16T17:45:00Z","v":84605,"vw":37.437845},{"c":37.415,"h":37.425,"l":37.395,"n":256,"o":37.415,"t":"2026-10-16T17:50:00Z","v":36928,"vw":37.408842},{"c":37.4103,"h":37.44,"l":37.41,"n":194,"o":37.42,"t":"2026-10-16T17:55:00Z","v":25878,"vw":37.421545},{"c":37.41,"h":37.415,"l":37.38,"n":253,"o":37.405,"t":"2026-10-16T18:00:00Z","v":34646,"vw":37.399641},{"c":37.42,"h":37.42,"l":37.395,"n":175,"o":37.415,"t":"2026-10-16T18:05:00Z","v":24941,"vw":37.407414},{"c":37.43,"h":37.435,"l":37.39,"n":171,"o":37.42,"t":"2026-10-16T18:10:00Z","v":19580,"vw":37.41134},{"c":37.42,"h":37.435,"l":37.41,"n":240,"o":37.425,"t":"2026-10-16T18:15:00Z","v":39888,"vw":37.421713},{"c":37.45,"h":37.45,"l":37.415,"n":267,"o":37.415,"t":"2026-10-16T18:20:00Z","v":49659,"vw":37.430095},{"c":37.495,"h":37.495,"l":37.45,"n":187,"o":37.45,"t":"2026-10-16T18:25:00Z","v":23543,"vw":37.472379},{"c":37.5,"h":37.525,"l":37.435,"n":245,"o":37.49,"t":"2026-10-16T18:30:00Z","v":42021,"vw":37.479434},{"c":37.495,"h":37.51,"l":37.48,"n":145,"o":37.51,"t":"2026-10-16T18:35:00Z","v":27608,"vw":37.492998},{"c":37.5,"h":37.515,"l":37.48,"n":127,"o":37.5,"t":"2026-10-16T18:40:00Z","v":13754,"vw":37.503309},{"c":37.52,"h":37.525,"l":37.495,"n":120,"o":37.505,"t":"2026-10-16T18:45:00Z","v":16254,"vw":37.511401},{"c":37.46,"h":37.525,"l":37.445,"n":190,"o":37.525,"t":"2026-10-16T18:50:00Z","v":36121,"vw":37.481168},{"c":37.47,"h":37.47,"l":37.435,"n":204,"o":37.455,"t":"2026-10-16T18:55:00Z","v":38325,"vw":37.451816},{"c":37.455,"h":37.48,"l":37.455,"n":77,"o":37.47,"t":"2026-10-16T19:00:00Z","v":9044,"vw":37.464899},{"c":37.475,"h":37.475,"l":37.44,"n":70,"o":37.47,"t":"2026-10-16T19:05:00Z","v":7668,"vw":37.461711},{"c":37.56,"h":37.565,"l":37.465,"n":112,"o":37.475,"t":"2026-10-16T19:10:00Z","v":20836,"vw":37.504423},{"c":37.54,"h":37.6,"l":37.54,"n":114,"o":37.57,"t":"2026-10-16T19:15:00Z","v":10492,"vw":37.577295},{"c":37.58,"h":37.5812,"l":37.525,"n":78,"o":37.54,"t":"2026-10-16T19:20:00Z","v":10186,"vw":37.550086},{"c":37.565,"h":37.59,"l":37.545,"n":104,"o":37.585,"t":"2026-10-16T19:25:00Z","v":10197,"vw":37.578623},{"c":37.545,"h":37.59,"l":37.525,"n":113,"o":37.575,"t":"2026-10-16T19:30:00Z","v":17617,"vw":37.545662},{"c":37.5885,"h":37.5885,"l":37.53,"n":70,"o":37.545,"t":"2026-10-16T19:35:00Z","v":8394,"vw":37.548303},{"c":37.55,"h":37.59,"l":37.54,"n":212,"o":37.585,"t":"2026-10-16T19:40:00Z","v":22598,"vw":37.567302},{"c":37.565,"h":37.58,"l":37.5401,"n":132,"o":37.55,"t":"2026-10-16T19:45:00Z","v":10054,"vw":37.562256},{"c":37.56,"h":37.585,"l":37.555,"n":194,"o":37.57,"t":"2026-10-16T19:50:00Z","v":26164,"vw":37.570248},{"c":37.56,"h":37.605,"l":37.545,"n":417,"o":37.56,"t":"2026-10-16T19:55:00Z","v":54349,"vw":37.566466},{"c":37.55,"h":37.55,"l":37.55,"n":4,"o":37.55,"t":"2026-10-16T20:00:00Z","v":24754,"vw":37.55},{"c":37.55,"h":37.55,"l":37.5,"n":18,"o":37.51,"t":"2026-10-16T20:50:00Z","v":3718,"vw":37.533668},{"c":37.58,"h":37.58,"l":37.58,"n":1,"o":37.58,"t":"2026-10-16T21:00:00Z","v":200,"vw":37.58},{"c":37.48,"h":37.5,"l":37.48,"n":4,"o":37.5,"t":"2026-10-16T21:30:00Z","v":1000,"vw":37.492},{"c":37.61,"h":37.61,"l":37.61,"n":1,"o":37.61,"t":"2026-10-16T22:55:00Z","v":100,"vw":37.61},{"c":37.6318,"h":37.6318,"l":37.6318,"n":1,"o":37.6318,"t":"2026-10-16T23:10:00Z","v":107,"vw":37.6318},{"c":37.3282,"h":37.3282,"l":37.3282,"n":4,"o":37.3282,"t":"2026-10-16T23:30:00Z","v":203,"vw":37.3282},{"c":37.74,"h":37.74,"l":37.74,"n":1,"o":37.74,"t":"2026-10-19T13:25:00Z","v":10900,"vw":37.74},{"c":37.76,"h":37.91,"l":37.74,"n":213,"o":37.91,"t":"2026-10-19T13:30:00Z","v":77180,"vw":37.862605},{"c":37.85,"h":37.94,"l":37.75,"n":322,"o":37.75,"t":"2026-10-19T13:35:00Z","v":29878,"vw":37.860168},{"c":37.81,"h":37.83,"l":37.73,"n":253,"o":37.825,"t":"2026-10-19T13:40:00Z","v":23634,"vw":37.787648},{"c":37.77,"h":37.82,"l":37.76,"n":244,"o":37.81,"t":"2026-10-19T13:45:00Z","v":23524,"vw":37.791866},{"c":37.79,"h":37.8105,"l":37.75,"n":174,"o":37.75,"t":"2026-10-19T13:50:00Z","v":17346,"vw":37.7747},{"c":37.73,"h":37.85,"l":37.71,"n":184,"o":37.81,"t":"2026-10-19T13:55:00Z","v":19716,"vw":37.788979},{"c":37.62,"h":37.72,"l":37.59,"n":196,"o":37.72,"t":"2026-10-19T14:00:00Z","v":15528,"vw":37.64362},{"c":37.58,"h":37.645,"l":37.58,"n":217,"o":37.62,"t":"2026-10-19T14:05:00Z","v":20300,"vw":37.609127},{"c":37.59,"h":37.59,"l":37.55,"n":116,"o":37.56,"t":"2026-10-19T14:10:00Z","v":10568,"vw":37.564519},{"c":37.65,"h":37.69,"l":37.59,"n":210,"o":37.595,"t":"2026-10-19T14:15:00Z","v":19605,"vw":37.65043},{"c":37.5799,"h":37.66,"l":37.53,"n":155,"o":37.66,"t":"2026-10-19T14:20:00Z","v":15145,"vw":37.586412},{"c":37.585,"h":37.6,"l":37.55,"n":72,"o":37.59,"t":"2026-10-19T14:25:00Z","v":8237,"vw":37.582972},{"c":37.61,"h":37.63,"l":37.57,"n":131,"o":37.6,"t":"2026-10-19T14:30:00Z","v":10909,"vw":37.612596},{"c":37.6,"h":37.65,"l":37.6,"n":104,"o":37.62,"t":"2026-10-19T14:35:00Z","v":69415,"vw":37.61926},{"c":37.59,"h":37.615,"l":37.565,"n":132,"o":37.6,"t":"2026-10-19T14:40:00Z","v":14951,"vw":37.587003},{"c":37.52,"h":37.58,"l":37.5,"n":182,"o":37.58,"t":"2026-10-19T14:45:00Z","v":33030,"vw":37.539859},{"c":37.515,"h":37.54,"l":37.5,"n":194,"o":37.5299,"t":"2026-10-19T14:50:00Z","v":19161,"vw":37.520937},{"c":37.535,"h":37.55,"l":37.51,"n":123,"o":37.52,"t":"2026-10-19T14:55:00Z","v":9934,"vw":37.535079},{"c":37.51,"h":37.545,"l":37.495,"n":349,"o":37.54,"t":"2026-10-19T15:00:00Z","v":41823,"vw":37.527639},{"c":37.49,"h":37.5299,"l":37.48,"n":218,"o":37.5099,"t":"2026-10-19T15:05:00Z","v":424483,"vw":37.490742},{"c":37.495,"h":37.505,"l":37.41,"n":424,"o":37.495,"t":"2026-10-19T15:10:00Z","v":1765751,"vw":37.413522},{"c":37.555,"h":37.56,"l":37.5,"n":129,"o":37.5075,"t":"2026-10-19T15:15:00Z","v":24958,"vw":37.548211},{"c":37.6,"h":37.6105,"l":37.535,"n":397,"o":37.56,"t":"2026-10-19T15:20:00Z","v":44000,"vw":37.561584},{"c":37.61,"h":37.625,"l":37.57,"n":143,"o":37.6,"t":"2026-10-19T15:25:00Z","v":34622,"vw":37.593463},{"c":37.595,"h":37.6,"l":37.55,"n":377,"o":37.6,"t":"2026-10-19T15:30:00Z","v":20502,"vw":37.582449},{"c":37.595,"h":37.615,"l":37.595,"n":178,"o":37.595,"t":"2026-10-19T15:35:00Z","v":18175,"vw":37.604362},{"c":37.565,"h":37.6008,"l":37.565,"n":78,"o":37.6,"t":"2026-10-19T15:40:00Z","v":4128,"vw":37.577402},{"c":37.515,"h":37.565,"l":37.51,"n":103,"o":37.56,"t":"2026-10-19T15:45:00Z","v":12362,"vw":37.522117},{"c":37.54,"h":37.545,"l":37.505,"n":186,"o":37.5151,"t":"2026-10-19T15:50:00Z","v":40556,"vw":37.522836},{"c":37.52,"h":37.55,"l":37.51,"n":138,"o":37.54,"t":"2026-10-19T15:55:00Z","v":8098,"vw":37.531588},{"c":37.44,"h":37.51,"l":37.43,"n":153,"o":37.51,"t":"2026-10-19T16:00:00Z","v":12458,"vw":37.462423},{"c":37.455,"h":37.4564,"l":37.43,"n":141,"o":37.44,"t":"2026-10-19T16:05:00Z","v":105400,"vw":37.44118},{"c":37.46,"h":37.465,"l":37.45,"n":69,"o":37.455,"t":"2026-10-19T16:10:00Z","v":6876,"vw":37.460671},{"c":37.475,"h":37.475,"l":37.46,"n":63,"o":37.465,"t":"2026-10-19T16:15:00Z","v":18410,"vw":37.466462},{"c":37.505,"h":37.505,"l":37.4661,"n":108,"o":37.475,"t":"2026-10-19T16:20:00Z","v":19613,"vw":37.494266},{"c":37.49,"h":37.505,"l":37.46,"n":99,"o":37.5,"t":"2026-10-19T16:25:00Z","v":7077,"vw":37.490215},{"c":37.43,"h":37.49,"l":37.41,"n":120,"o":37.49,"t":"2026-10-19T16:30:00Z","v":6412,"vw":37.447078},{"c":37.445,"h":37.455,"l":37.41,"n":150,"o":37.425,"t":"2026-10-19T16:35:00Z","v":16919,"vw":37.429633},{"c":37.455,"h":37.475,"l":37.445,"n":100,"o":37.445,"t":"2026-10-19T16:40:00Z","v":7124,"vw":37.460729},{"c":37.41,"h":37.455,"l":37.41,"n":63,"o":37.455,"t":"2026-10-19T16:45:00Z","v":4025,"vw":37.432126},{"c":37.435,"h":37.435,"l":37.41,"n":62,"o":37.415,"t":"2026-10-19T16:50:00Z","v":5620,"vw":37.423497},{"c":37.425,"h":37.44,"l":37.425,"n":32,"o":37.44,"t":"2026-10-19T16:55:00Z","v":1561,"vw":37.435885},{"c":37.41,"h":37.42,"l":37.4,"n":127,"o":37.41,"t":"2026-10-19T17:00:00Z","v":9549,"vw":37.411192},{"c":37.4,"h":37.425,"l":37.4,"n":78,"o":37.41,"t":"2026-10-19T17:05:00Z","v":6108,"vw":37.414663},{"c":37.43,"h":37.4398,"l":37.405,"n":50,"o":37.41,"t":"2026-10-19T17:10:00Z","v":5461,"vw":37.419492},{"c":37.47,"h":37.485,"l":37.44,"n":43,"o":37.44,"t":"2026-10-19T17:15:00Z","v":3804,"vw":37.464965},{"c":37.48,"h":37.48,"l":37.465,"n":55,"o":37.47,"t":"2026-10-19T17:20:00Z","v":2992,"vw":37.472383},{"c":37.515,"h":37.515,"l":37.49,"n":68,"o":37.49,"t":"2026-10-19T17:25:00Z","v":5230,"vw":37.506321},{"c":37.535,"h":37.535,"l":37.51,"n":26,"o":37.515,"t":"2026-10-19T17:30:00Z","v":1546,"vw":37.518528},{"c":37.5,"h":37.52,"l":37.5,"n":285,"o":37.51,"t":"2026-10-19T17:35:00Z","v":5312,"vw":37.509158},{"c":37.55,"h":37.55,"l":37.51,"n":288,"o":37.51,"t":"2026-10-19T17:40:00Z","v":7556,"vw":37.531574},{"c":37.54,"h":37.555,"l":37.53,"n":51,"o":37.54,"t":"2026-10-19T17:45:00Z","v":2882,"vw":37.539045},{"c":37.55,"h":37.55,"l":37.53,"n":117,"o":37.545,"t":"2026-10-19T17:50:00Z","v":7328,"vw":37.542255},{"c":37.585,"h":37.585,"l":37.54,"n":68,"o":37.555,"t":"2026-10-19T17:55:00Z","v":6217,"vw":37.564598},{"c":37.595,"h":37.61,"l":37.58,"n":77,"o":37.59,"t":"2026-10-19T18:00:00Z","v":8826,"vw":37.595724},{"c":37.62,"h":37.625,"l":37.595,"n":59,"o":37.595,"t":"2026-10-19T18:05:00Z","v":6798,"vw":37.611803},{"c":37.625,"h":37.635,"l":37.61,"n":139,"o":37.625,"t":"2026-10-19T18:10:00Z","v":14811,"vw":37.624223},{"c":37.635,"h":37.64,"l":37.625,"n":52,"o":37.625,"t":"2026-10-19T18:15:00Z","v":5021,"vw":37.633874},{"c":37.59,"h":37.615,"l":37.59,"n":37,"o":37.615,"t":"2026-10-19T18:20:00Z","v":2542,"vw":37.605628},{"c":37.6,"h":37.61,"l":37.59,"n":98,"o":37.6,"t":"2026-10-19T18:25:00Z","v":7399,"vw":37.59709},{"c":37.605,"h":37.6099,"l":37.585,"n":82,"o":37.6099,"t":"2026-10-19T18:30:00Z","v":6640,"vw":37.599221},{"c":37.605,"h":37.605,"l":37.59,"n":116,"o":37.6,"t":"2026-10-19T18:35:00Z","v":10242,"vw":37.599833},{"c":37.595,"h":37.6,"l":37.59,"n":63,"o":37.6,"t":"2026-10-19T18:40:00Z","v":6918,"vw":37.594759},{"c":37.605,"h":37.63,"l":37.594,"n":126,"o":37.595,"t":"2026-10-19T18:45:00Z","v":14417,"vw":37.61566},{"c":37.595,"h":37.635,"l":37.595,"n":148,"o":37.61,"t":"2026-10-19T18:50:00Z","v":27234,"vw":37.623755},{"c":37.615,"h":37.62,"l":37.595,"n":110,"o":37.6,"t":"2026-10-19T18:55:00Z","v":19896,"vw":37.607608},{"c":37.615,"h":37.615,"l":37.605,"n":100,"o":37.615,"t":"2026-10-19T19:00:00Z","v":9081,"vw":37.607017},{"c":37.58,"h":37.615,"l":37.58,"n":81,"o":37.615,"t":"2026-10-19T19:05:00Z","v":7193,"vw":37.596371},{"c":37.6,"h":37.61,"l":37.585,"n":107,"o":37.585,"t":"2026-10-19T19:10:00Z","v":10311,"vw":37.600592},{"c":37.66,"h":37.66,"l":37.6,"n":66,"o":37.6099,"t":"2026-10-19T19:15:00Z","v":5323,"vw":37.613844},{"c":37.655,"h":37.665,"l":37.655,"n":90,"o":37.665,"t":"2026-10-19T19:20:00Z","v":64869,"vw":37.659726},{"c":37.645,"h":37.675,"l":37.645,"n":81,"o":37.67,"t":"2026-10-19T19:25:00Z","v":4309,"vw":37.659372},{"c":37.655,"h":37.66,"l":37.645,"n":139,"o":37.65,"t":"2026-10-19T19:30:00Z","v":13640,"vw":37.653361},{"c":37.62,"h":37.665,"l":37.615,"n":169,"o":37.655,"t":"2026-10-19T19:35:00Z","v":17020,"vw":37.645413},{"c":37.59,"h":37.6,"l":37.585,"n":131,"o":37.6,"t":"2026-10-19T19:40:00Z","v":13299,"vw":37.592712},{"c":37.609,"h":37.61,"l":37.575,"n":131,"o":37.58,"t":"2026-10-19T19:45:00Z","v":13425,"vw":37.581327},{"c":37.58,"h":37.615,"l":37.57,"n":172,"o":37.61,"t":"2026-10-19T19:50:00Z","v":14987,"vw":37.582479},{"c":37.5,"h":37.585,"l":37.47,"n":2004,"o":37.58,"t":"2026-10-19T19:55:00Z","v":453638,"vw":37.504931},{"c":37.49,"h":37.49,"l":37.49,"n":5,"o":37.49,"t":"2026-10-19T20:00:00Z","v":363667,"vw":37.49},{"c":37.43,"h":37.43,"l":37.43,"n":1,"o":37.43,"t":"2026-10-19T23:20:00Z","v":100,"vw":37.43},{"c":37.5,"h":37.52,"l":37.5,"n":3,"o":37.52,"t":"2026-10-20T12:40:00Z","v":311,"vw":37.508696},{"c":37.71,"h":37.88,"l":37.71,"n":269,"o":37.83,"t":"2026-10-20T13:30:00Z","v":45497,"vw":37.771973},{"c":37.79,"h":37.79,"l":37.69,"n":339,"o":37.72,"t":"2026-10-20T13:35:00Z","v":30384,"vw":37.736782},{"c":37.915,"h":37.93,"l":37.79,"n":291,"o":37.79,"t":"2026-10-20T13:40:00Z","v":25629,"vw":37.87401},{"c":37.955,"h":37.96,"l":37.88,"n":271,"o":37.92,"t":"2026-10-20T13:45:00Z","v":20099,"vw":37.919197},{"c":38,"h":38.01,"l":37.92,"n":300,"o":37.975,"t":"2026-10-20T13:50:00Z","v":23591,"vw":37.979057},{"c":37.9795,"h":38.045,"l":37.975,"n":232,"o":37.99,"t":"2026-10-20T13:55:00Z","v":20743,"vw":38.001285},{"c":38.1,"h":38.1,"l":37.97,"n":338,"o":37.98,"t":"2026-10-20T14:00:00Z","v":61407,"vw":38.051209},{"c":38.08,"h":38.14,"l":38.05,"n":342,"o":38.11,"t":"2026-10-20T14:05:00Z","v":35917,"vw":38.097048},{"c":38.08,"h":38.095,"l":38.035,"n":378,"o":38.07,"t":"2026-10-20T14:10:00Z","v":36962,"vw":38.066881},{"c":38.08,"h":38.12,"l":38.075,"n":221,"o":38.08,"t":"2026-10-20T14:15:00Z","v":21856,"vw":38.089473},{"c":38.105,"h":38.11,"l":38.05,"n":237,"o":38.07,"t":"2026-10-20T14:20:00Z","v":22546,"vw":38.070277},{"c":38.22,"h":38.2452,"l":38.085,"n":354,"o":38.1,"t":"2026-10-20T14:25:00Z","v":39500,"vw":38.139178},{"c":38.23,"h":38.25,"l":38.2,"n":273,"o":38.225,"t":"2026-10-20T14:30:00Z","v":33823,"vw":38.227982},{"c":38.2,"h":38.275,"l":38.2,"n":150,"o":38.23,"t":"2026-10-20T14:35:00Z","v":12348,"vw":38.242588},{"c":38.205,"h":38.27,"l":38.18,"n":111,"o":38.19,"t":"2026-10-20T14:40:00Z","v":10511,"vw":38.218697},{"c":38.24,"h":38.27,"l":38.175,"n":119,"o":38.19,"t":"2026-10-20T14:45:00Z","v":10855,"vw":38.207811},{"c":38.2,"h":38.26,"l":38.2,"n":204,"o":38.23,"t":"2026-10-20T14:50:00Z","v":17118,"vw":38.227515},{"c":38.215,"h":38.235,"l":38.17,"n":174,"o":38.2,"t":"2026-10-20T14:55:00Z","v":13926,"vw":38.196195},{"c":38.18,"h":38.23,"l":38.17,"n":141,"o":38.215,"t":"2026-10-20T15:00:00Z","v":12817,"vw":38.193494},{"c":38.1875,"h":38.22,"l":38.185,"n":103,"o":38.185,"t":"2026-10-20T15:05:00Z","v":14514,"vw":38.195174},{"c":38.09,"h":38.2,"l":38.09,"n":263,"o":38.19,"t":"2026-10-20T15:10:00Z","v":24891,"vw":38.157595},{"c":38.19,"h":38.21,"l":38.11,"n":175,"o":38.11,"t":"2026-10-20T15:15:00Z","v":18354,"vw":38.17659},{"c":38.14,"h":38.21,"l":38.125,"n":246,"o":38.195,"t":"2026-10-20T15:20:00Z","v":54528,"vw":38.179726},{"c":38.115,"h":38.14,"l":38.115,"n":94,"o":38.135,"t":"2026-10-20T15:25:00Z","v":19742,"vw":38.130486},{"c":38.08,"h":38.12,"l":38.06,"n":151,"o":38.115,"t":"2026-10-20T15:30:00Z","v":12702,"vw":38.089185},{"c":38.17,"h":38.17,"l":38.09,"n":107,"o":38.09,"t":"2026-10-20T15:35:00Z","v":11720,"vw":38.127544},{"c":38.185,"h":38.195,"l":38.14,"n":112,"o":38.185,"t":"2026-10-20T15:40:00Z","v":11463,"vw":38.170278},{"c":38.225,"h":38.25,"l":38.18,"n":187,"o":38.185,"t":"2026-10-20T15:45:00Z","v":21525,"vw":38.217984},{"c":38.24,"h":38.25,"l":38.21,"n":111,"o":38.225,"t":"2026-10-20T15:50:00Z","v":9038,"vw":38.234723},{"c":38.2639,"h":38.275,"l":38.215,"n":132,"o":38.235,"t":"2026-10-20T15:55:00Z","v":17602,"vw":38.236699},{"c":38.26,"h":38.28,"l":38.26,"n":120,"o":38.275,"t":"2026-10-20T16:00:00Z","v":12460,"vw":38.270985},{"c":38.295,"h":38.295,"l":38.265,"n":72,"o":38.265,"t":"2026-10-20T16:05:00Z","v":8254,"vw":38.287699},{"c":38.3,"h":38.3,"l":38.27,"n":55,"o":38.285,"t":"2026-10-20T16:10:00Z","v":6542,"vw":38.293321},{"c":38.25,"h":38.305,"l":38.25,"n":96,"o":38.305,"t":"2026-10-20T16:15:00Z","v":8259,"vw":38.279206},{"c":38.28,"h":38.282,"l":38.24,"n":69,"o":38.245,"t":"2026-10-20T16:20:00Z","v":4982,"vw":38.2578},{"c":38.2579,"h":38.28,"l":38.2579,"n":72,"o":38.275,"t":"2026-10-20T16:25:00Z","v":5095,"vw":38.268467},{"c":38.26,"h":38.265,"l":38.2501,"n":51,"o":38.255,"t":"2026-10-20T16:30:00Z","v":7554,"vw":38.259352},{"c":38.29,"h":38.29,"l":38.255,"n":142,"o":38.26,"t":"2026-10-20T16:35:00Z","v":17024,"vw":38.268596},{"c":38.305,"h":38.315,"l":38.28,"n":96,"o":38.29,"t":"2026-10-20T16:40:00Z","v":12487,"vw":38.298073},{"c":38.315,"h":38.325,"l":38.3,"n":108,"o":38.31,"t":"2026-10-20T16:45:00Z","v":83706,"vw":38.302396},{"c":38.28,"h":38.31,"l":38.28,"n":80,"o":38.31,"t":"2026-10-20T16:50:00Z","v":14567,"vw":38.301725},{"c":38.27,"h":38.28,"l":38.255,"n":35,"o":38.275,"t":"2026-10-20T16:55:00Z","v":2953,"vw":38.264784},{"c":38.24,"h":38.27,"l":38.23,"n":61,"o":38.265,"t":"2026-10-20T17:00:00Z","v":4068,"vw":38.251515},{"c":38.2,"h":38.24,"l":38.195,"n":38,"o":38.235,"t":"2026-10-20T17:05:00Z","v":2876,"vw":38.21314},{"c":38.18,"h":38.2066,"l":38.17,"n":63,"o":38.2066,"t":"2026-10-20T17:10:00Z","v":8554,"vw":38.187691},{"c":38.18,"h":38.18,"l":38.17,"n":57,"o":38.175,"t":"2026-10-20T17:15:00Z","v":5940,"vw":38.178415},{"c":38.22,"h":38.22,"l":38.185,"n":39,"o":38.185,"t":"2026-10-20T17:20:00Z","v":2694,"vw":38.21014},{"c":38.225,"h":38.23,"l":38.22,"n":34,"o":38.2201,"t":"2026-10-20T17:25:00Z","v":3662,"vw":38.22625},{"c":38.23,"h":38.23,"l":38.225,"n":25,"o":38.23,"t":"2026-10-20T17:30:00Z","v":1742,"vw":38.228475},{"c":38.205,"h":38.24,"l":38.205,"n":50,"o":38.23,"t":"2026-10-20T17:35:00Z","v":5123,"vw":38.225056},{"c":38.185,"h":38.21,"l":38.18,"n":37,"o":38.205,"t":"2026-10-20T17:40:00Z","v":3802,"vw":38.197565},{"c":38.17,"h":38.1882,"l":38.17,"n":57,"o":38.185,"t":"2026-10-20T17:45:00Z","v":4390,"vw":38.177392},{"c":38.18,"h":38.21,"l":38.18,"n":55,"o":38.19,"t":"2026-10-20T17:50:00Z","v":7089,"vw":38.193765},{"c":38.15,"h":38.15,"l":38.1458,"n":17,"o":38.1458,"t":"2026-10-20T17:55:00Z","v":1313,"vw":38.147849},{"c":38.11,"h":38.15,"l":38.105,"n":54,"o":38.15,"t":"2026-10-20T18:00:00Z","v":3695,"vw":38.127525},{"c":38.14,"h":38.155,"l":38.1,"n":51,"o":38.1,"t":"2026-10-20T18:05:00Z","v":4518,"vw":38.135326},{"c":38.14,"h":38.145,"l":38.12,"n":74,"o":38.145,"t":"2026-10-20T18:10:00Z","v":10328,"vw":38.12878},{"c":38.13,"h":38.1351,"l":38.11,"n":173,"o":38.12,"t":"2026-10-20T18:15:00Z","v":55914,"vw":38.123934},{"c":38.12,"h":38.125,"l":38.1,"n":115,"o":38.125,"t":"2026-10-20T18:20:00Z","v":89604,"vw":38.1114},{"c":38.09,"h":38.105,"l":38.085,"n":41,"o":38.105,"t":"2026-10-20T18:25:00Z","v":4976,"vw":38.098393},{"c":38.088,"h":38.09,"l":38.069,"n":75,"o":38.09,"t":"2026-10-20T18:30:00Z","v":5966,"vw":38.079354},{"c":38.085,"h":38.09,"l":38.07,"n":69,"o":38.09,"t":"2026-10-20T18:35:00Z","v":12139,"vw":38.080969},{"c":38.1,"h":38.1,"l":38.085,"n":45,"o":38.085,"t":"2026-10-20T18:40:00Z","v":2980,"vw":38.0918},{"c":38.1176,"h":38.14,"l":38.1,"n":76,"o":38.1,"t":"2026-10-20T18:45:00Z","v":15272,"vw":38.137096},{"c":38.12,"h":38.1299,"l":38.12,"n":47,"o":38.12,"t":"2026-10-20T18:50:00Z","v":4011,"vw":38.123434},{"c":38.1398,"h":38.1398,"l":38.11,"n":111,"o":38.125,"t":"2026-10-20T18:55:00Z","v":9592,"vw":38.126626},{"c":38.15,"h":38.18,"l":38.14,"n":73,"o":38.14,"t":"2026-10-20T19:00:00Z","v":7549,"vw":38.162231},{"c":38.13,"h":38.15,"l":38.12,"n":64,"o":38.15,"t":"2026-10-20T19:05:00Z","v":8172,"vw":38.143767},{"c":38.03,"h":38.145,"l":38.025,"n":150,"o":38.12,"t":"2026-10-20T19:10:00Z","v":16123,"vw":38.079364},{"c":38.03,"h":38.04,"l":37.96,"n":352,"o":38.03,"t":"2026-10-20T19:15:00Z","v":39204,"vw":38.00421},{"c":38.03,"h":38.05,"l":38.0099,"n":114,"o":38.04,"t":"2026-10-20T19:20:00Z","v":84992,"vw":38.047363},{"c":38.07,"h":38.08,"l":38.05,"n":187,"o":38.05,"t":"2026-10-20T19:25:00Z","v":203274,"vw":38.068934},{"c":38.05,"h":38.075,"l":38.05,"n":109,"o":38.075,"t":"2026-10-20T19:30:00Z","v":24182,"vw":38.056542},{"c":38.045,"h":38.055,"l":38.03,"n":104,"o":38.05,"t":"2026-10-20T19:35:00Z","v":18090,"vw":38.041765},{"c":38.065,"h":38.065,"l":38.03,"n":105,"o":38.045,"t":"2026-10-20T19:40:00Z","v":19678,"vw":38.053926},{"c":38.095,"h":38.095,"l":38.06,"n":150,"o":38.06,"t":"2026-10-20T19:45:00Z","v":30147,"vw":38.082724},{"c":38.055,"h":38.09,"l":38.03,"n":147,"o":38.09,"t":"2026-10-20T19:50:00Z","v":121369,"vw":38.035196},{"c":38.04,"h":38.095,"l":38.04,"n":966,"o":38.055,"t":"2026-10-20T19:55:00Z","v":203934,"vw":38.052069},{"c":38.33,"h":38.33,"l":38.04,"n":9,"o":38.04,"t":"2026-10-20T20:00:00Z","v":184491,"vw":38.040157},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-20T21:55:00Z","v":4000,"vw":38.5},{"c":38.11,"h":38.17,"l":38.06,"n":489,"o":38.14,"t":"2026-10-21T13:30:00Z","v":71699,"vw":38.129724},{"c":38.03,"h":38.11,"l":38,"n":388,"o":38.1,"t":"2026-10-21T13:35:00Z","v":36833,"vw":38.063417},{"c":37.99,"h":38.075,"l":37.965,"n":362,"o":38.05,"t":"2026-10-21T13:40:00Z","v":38448,"vw":38.035075},{"c":37.94,"h":37.98,"l":37.895,"n":554,"o":37.98,"t":"2026-10-21T13:45:00Z","v":65672,"vw":37.938467},{"c":37.98,"h":37.99,"l":37.905,"n":226,"o":37.945,"t":"2026-10-21T13:50:00Z","v":18759,"vw":37.948431},{"c":37.97,"h":38.02,"l":37.97,"n":222,"o":37.99,"t":"2026-10-21T13:55:00Z","v":19448,"vw":37.9828},{"c":37.985,"h":38.025,"l":37.96,"n":339,"o":37.96,"t":"2026-10-21T14:00:00Z","v":38411,"vw":37.993591},{"c":37.91,"h":37.98,"l":37.9,"n":786,"o":37.975,"t":"2026-10-21T14:05:00Z","v":126543,"vw":37.945768},{"c":37.99,"h":37.995,"l":37.9,"n":368,"o":37.9,"t":"2026-10-21T14:10:00Z","v":63259,"vw":37.94661},{"c":37.994,"h":38.015,"l":37.965,"n":151,"o":37.985,"t":"2026-10-21T14:15:00Z","v":15751,"vw":37.998809},{"c":37.995,"h":38.005,"l":37.96,"n":200,"o":38,"t":"2026-10-21T14:20:00Z","v":26714,"vw":37.98987},{"c":37.995,"h":38.035,"l":37.9899,"n":95,"o":37.995,"t":"2026-10-21T14:25:00Z","v":5215,"vw":38.010897},{"c":37.94,"h":38.01,"l":37.9201,"n":221,"o":38.01,"t":"2026-10-21T14:30:00Z","v":19682,"vw":37.939207},{"c":37.925,"h":37.96,"l":37.925,"n":157,"o":37.95,"t":"2026-10-21T14:35:00Z","v":14414,"vw":37.939499},{"c":37.895,"h":37.93,"l":37.895,"n":114,"o":37.925,"t":"2026-10-21T14:40:00Z","v":7315,"vw":37.908485},{"c":37.9,"h":37.915,"l":37.88,"n":212,"o":37.91,"t":"2026-10-21T14:45:00Z","v":21714,"vw":37.899057},{"c":37.915,"h":37.92,"l":37.88,"n":148,"o":37.9,"t":"2026-10-21T14:50:00Z","v":9048,"vw":37.90304},{"c":37.94,"h":37.95,"l":37.9,"n":111,"o":37.92,"t":"2026-10-21T14:55:00Z","v":6022,"vw":37.920987},{"c":37.895,"h":37.96,"l":37.89,"n":154,"o":37.935,"t":"2026-10-21T15:00:00Z","v":12804,"vw":37.916555},{"c":37.92,"h":37.935,"l":37.885,"n":348,"o":37.895,"t":"2026-10-21T15:05:00Z","v":65548,"vw":37.914582},{"c":37.975,"h":37.975,"l":37.915,"n":386,"o":37.92,"t":"2026-10-21T15:10:00Z","v":44151,"vw":37.950809},{"c":37.97,"h":37.995,"l":37.97,"n":285,"o":37.975,"t":"2026-10-21T15:15:00Z","v":31929,"vw":37.981165},{"c":38.005,"h":38.015,"l":37.95,"n":91,"o":37.95,"t":"2026-10-21T15:20:00Z","v":9843,"vw":37.963296},{"c":38.03,"h":38.04,"l":38.01,"n":116,"o":38.01,"t":"2026-10-21T15:25:00Z","v":8894,"vw":38.019609},{"c":38.045,"h":38.05,"l":38.025,"n":157,"o":38.025,"t":"2026-10-21T15:30:00Z","v":10938,"vw":38.038943},{"c":38.1,"h":38.1,"l":38.035,"n":125,"o":38.045,"t":"2026-10-21T15:35:00Z","v":12819,"vw":38.079842},{"c":38.03,"h":38.1,"l":38.03,"n":42,"o":38.1,"t":"2026-10-21T15:40:00Z","v":6757,"vw":38.052339},{"c":37.98,"h":38.0318,"l":37.97,"n":69,"o":38.0318,"t":"2026-10-21T15:45:00Z","v":6722,"vw":37.985758},{"c":38,"h":38,"l":37.975,"n":110,"o":37.98,"t":"2026-10-21T15:50:00Z","v":9449,"vw":37.990184},{"c":37.98,"h":38,"l":37.97,"n":41,"o":38,"t":"2026-10-21T15:55:00Z","v":3891,"vw":37.982596},{"c":37.94,"h":38.0017,"l":37.94,"n":74,"o":37.9901,"t":"2026-10-21T16:00:00Z","v":4911,"vw":37.973841},{"c":37.915,"h":37.95,"l":37.915,"n":76,"o":37.95,"t":"2026-10-21T16:05:00Z","v":5529,"vw":37.930029},{"c":37.9569,"h":37.9569,"l":37.94,"n":28,"o":37.94,"t":"2026-10-21T16:10:00Z","v":1982,"vw":37.945875},{"c":38.015,"h":38.02,"l":37.975,"n":56,"o":37.975,"t":"2026-10-21T16:15:00Z","v":5493,"vw":37.996754},{"c":37.995,"h":38.02,"l":37.995,"n":67,"o":38.02,"t":"2026-10-21T16:20:00Z","v":5709,"vw":38.010939},{"c":37.9925,"h":38.015,"l":37.992,"n":32,"o":38.01,"t":"2026-10-21T16:25:00Z","v":3686,"vw":38.008021},{"c":37.94,"h":37.9999,"l":37.94,"n":82,"o":37.995,"t":"2026-10-21T16:30:00Z","v":5694,"vw":37.967676},{"c":38.02,"h":38.02,"l":37.915,"n":250,"o":37.93,"t":"2026-10-21T16:35:00Z","v":26607,"vw":37.956113},{"c":37.9599,"h":38.02,"l":37.94,"n":78,"o":38.02,"t":"2026-10-21T16:40:00Z","v":6785,"vw":37.966991},{"c":37.945,"h":37.9461,"l":37.915,"n":70,"o":37.9461,"t":"2026-10-21T16:45:00Z","v":7526,"vw":37.933396},{"c":37.895,"h":37.945,"l":37.895,"n":53,"o":37.935,"t":"2026-10-21T16:50:00Z","v":4173,"vw":37.927258},{"c":37.87,"h":37.9,"l":37.8551,"n":97,"o":37.9,"t":"2026-10-21T16:55:00Z","v":8909,"vw":37.87208},{"c":37.865,"h":37.875,"l":37.845,"n":128,"o":37.87,"t":"2026-10-21T17:00:00Z","v":16298,"vw":37.858191},{"c":37.885,"h":37.9,"l":37.86,"n":94,"o":37.86,"t":"2026-10-21T17:05:00Z","v":16131,"vw":37.88964},{"c":37.865,"h":37.895,"l":37.86,"n":59,"o":37.895,"t":"2026-10-21T17:10:00Z","v":4248,"vw":37.876685},{"c":37.825,"h":37.87,"l":37.825,"n":60,"o":37.87,"t":"2026-10-21T17:15:00Z","v":3366,"vw":37.851311},{"c":37.84,"h":37.8497,"l":37.805,"n":83,"o":37.805,"t":"2026-10-21T17:20:00Z","v":21524,"vw":37.845486},{"c":37.85,"h":37.85,"l":37.83,"n":70,"o":37.835,"t":"2026-10-21T17:25:00Z","v":9501,"vw":37.841279},{"c":37.855,"h":37.87,"l":37.85,"n":49,"o":37.85,"t":"2026-10-21T17:30:00Z","v":1908,"vw":37.860168},{"c":37.865,"h":37.88,"l":37.835,"n":117,"o":37.85,"t":"2026-10-21T17:35:00Z","v":9284,"vw":37.863845},{"c":37.875,"h":37.8851,"l":37.87,"n":51,"o":37.875,"t":"2026-10-21T17:40:00Z","v":2935,"vw":37.876299},{"c":37.85,"h":37.875,"l":37.85,"n":40,"o":37.87,"t":"2026-10-21T17:45:00Z","v":5685,"vw":37.867519},{"c":37.87,"h":37.87,"l":37.85,"n":98,"o":37.855,"t":"2026-10-21T17:50:00Z","v":9004,"vw":37.862177},{"c":37.885,"h":37.9,"l":37.8769,"n":71,"o":37.88,"t":"2026-10-21T17:55:00Z","v":8598,"vw":37.887692},{"c":37.88,"h":37.895,"l":37.875,"n":78,"o":37.885,"t":"2026-10-21T18:00:00Z","v":7152,"vw":37.885722},{"c":37.885,"h":37.89,"l":37.875,"n":71,"o":37.89,"t":"2026-10-21T18:05:00Z","v":7748,"vw":37.884245},{"c":37.87,"h":37.87,"l":37.87,"n":11,"o":37.87,"t":"2026-10-21T18:10:00Z","v":377,"vw":37.87},{"c":37.885,"h":37.89,"l":37.865,"n":46,"o":37.87,"t":"2026-10-21T18:15:00Z","v":3928,"vw":37.874618},{"c":37.88,"h":37.88,"l":37.86,"n":81,"o":37.875,"t":"2026-10-21T18:20:00Z","v":19640,"vw":37.875675},{"c":37.875,"h":37.895,"l":37.875,"n":62,"o":37.88,"t":"2026-10-21T18:25:00Z","v":7429,"vw":37.889373},{"c":37.915,"h":37.919,"l":37.87,"n":25,"o":37.87,"t":"2026-10-21T18:30:00Z","v":2203,"vw":37.89825},{"c":37.92,"h":37.93,"l":37.915,"n":42,"o":37.9198,"t":"2026-10-21T18:35:00Z","v":3079,"vw":37.922681},{"c":37.925,"h":37.925,"l":37.925,"n":10,"o":37.925,"t":"2026-10-21T18:40:00Z","v":926,"vw":37.925},{"c":37.87,"h":37.91,"l":37.87,"n":139,"o":37.91,"t":"2026-10-21T18:45:00Z","v":12366,"vw":37.888945},{"c":37.875,"h":37.875,"l":37.845,"n":119,"o":37.865,"t":"2026-10-21T18:50:00Z","v":45956,"vw":37.866482},{"c":37.825,"h":37.865,"l":37.825,"n":68,"o":37.865,"t":"2026-10-21T18:55:00Z","v":5374,"vw":37.845259},{"c":37.78,"h":37.82,"l":37.73,"n":119,"o":37.805,"t":"2026-10-21T19:00:00Z","v":13186,"vw":37.774028},{"c":37.81,"h":37.849,"l":37.79,"n":263,"o":37.8,"t":"2026-10-21T19:05:00Z","v":26045,"vw":37.814493},{"c":37.8,"h":37.81,"l":37.77,"n":63,"o":37.8,"t":"2026-10-21T19:10:00Z","v":5286,"vw":37.7967},{"c":37.85,"h":37.87,"l":37.795,"n":135,"o":37.8,"t":"2026-10-21T19:15:00Z","v":74312,"vw":37.837125},{"c":37.88,"h":37.88,"l":37.85,"n":150,"o":37.855,"t":"2026-10-21T19:20:00Z","v":13323,"vw":37.863134},{"c":37.905,"h":37.91,"l":37.88,"n":158,"o":37.89,"t":"2026-10-21T19:25:00Z","v":20630,"vw":37.892253},{"c":37.905,"h":37.905,"l":37.865,"n":60,"o":37.9,"t":"2026-10-21T19:30:00Z","v":6306,"vw":37.887661},{"c":37.92,"h":37.92,"l":37.905,"n":55,"o":37.91,"t":"2026-10-21T19:35:00Z","v":3813,"vw":37.915077},{"c":37.91,"h":37.92,"l":37.9,"n":126,"o":37.92,"t":"2026-10-21T19:40:00Z","v":25189,"vw":37.904627},{"c":37.91,"h":37.925,"l":37.91,"n":79,"o":37.92,"t":"2026-10-21T19:45:00Z","v":4245,"vw":37.916772},{"c":37.91,"h":37.915,"l":37.89,"n":136,"o":37.9,"t":"2026-10-21T19:50:00Z","v":15438,"vw":37.903265},{"c":37.86,"h":37.9,"l":37.85,"n":681,"o":37.9,"t":"2026-10-21T19:55:00Z","v":103718,"vw":37.859159},{"c":37.85,"h":37.85,"l":37.85,"n":8,"o":37.85,"t":"2026-10-21T20:00:00Z","v":88457,"vw":37.85},{"c":37.85,"h":37.85,"l":37.85,"n":2,"o":37.85,"t":"2026-10-21T22:30:00Z","v":250,"vw":37.85},{"c":37.6,"h":37.78,"l":37.56,"n":434,"o":37.62,"t":"2026-10-22T13:30:00Z","v":75820,"vw":37.678209},{"c":37.58,"h":37.635,"l":37.54,"n":547,"o":37.61,"t":"2026-10-22T13:35:00Z","v":161099,"vw":37.571564},{"c":37.6,"h":37.635,"l":37.55,"n":532,"o":37.59,"t":"2026-10-22T13:40:00Z","v":85197,"vw":37.59906},{"c":37.475,"h":37.585,"l":37.475,"n":583,"o":37.58,"t":"2026-10-22T13:45:00Z","v":79354,"vw":37.549534},{"c":37.43,"h":37.48,"l":37.43,"n":300,"o":37.465,"t":"2026-10-22T13:50:00Z","v":32153,"vw":37.46584},{"c":37.445,"h":37.445,"l":37.39,"n":428,"o":37.43,"t":"2026-10-22T13:55:00Z","v":68544,"vw":37.415049},{"c":37.425,"h":37.5,"l":37.425,"n":329,"o":37.46,"t":"2026-10-22T14:00:00Z","v":31725,"vw":37.478003},{"c":37.355,"h":37.48,"l":37.345,"n":432,"o":37.415,"t":"2026-10-22T14:05:00Z","v":45380,"vw":37.431951},{"c":37.305,"h":37.41,"l":37.305,"n":331,"o":37.355,"t":"2026-10-22T14:10:00Z","v":53951,"vw":37.348921},{"c":37.22,"h":37.3,"l":37.22,"n":350,"o":37.3,"t":"2026-10-22T14:15:00Z","v":42244,"vw":37.269443},{"c":37.1837,"h":37.22,"l":37.135,"n":396,"o":37.22,"t":"2026-10-22T14:20:00Z","v":55748,"vw":37.186521},{"c":37.18,"h":37.19,"l":37.15,"n":250,"o":37.19,"t":"2026-10-22T14:25:00Z","v":25068,"vw":37.167034},{"c":37.125,"h":37.205,"l":37.12,"n":268,"o":37.19,"t":"2026-10-22T14:30:00Z","v":24717,"vw":37.163733},{"c":37.075,"h":37.1063,"l":37.055,"n":248,"o":37.1,"t":"2026-10-22T14:35:00Z","v":31369,"vw":37.083673},{"c":37.1,"h":37.11,"l":37.065,"n":224,"o":37.09,"t":"2026-10-22T14:40:00Z","v":19562,"vw":37.086816},{"c":37.025,"h":37.095,"l":36.995,"n":355,"o":37.09,"t":"2026-10-22T14:45:00Z","v":57737,"vw":37.052903},{"c":37.07,"h":37.07,"l":37.015,"n":209,"o":37.03,"t":"2026-10-22T14:50:00Z","v":19663,"vw":37.040279},{"c":37.055,"h":37.075,"l":37.01,"n":230,"o":37.07,"t":"2026-10-22T14:55:00Z","v":25542,"vw":37.037733},{"c":37.065,"h":37.08,"l":37.05,"n":198,"o":37.055,"t":"2026-10-22T15:00:00Z","v":20967,"vw":37.065316},{"c":37.075,"h":37.105,"l":37.05,"n":325,"o":37.065,"t":"2026-10-22T15:05:00Z","v":47068,"vw":37.075316},{"c":37.035,"h":37.079,"l":37.025,"n":200,"o":37.07,"t":"2026-10-22T15:10:00Z","v":23314,"vw":37.049742},{"c":37.075,"h":37.08,"l":37.005,"n":211,"o":37.02,"t":"2026-10-22T15:15:00Z","v":31363,"vw":37.045619},{"c":37.085,"h":37.1,"l":37.04,"n":518,"o":37.09,"t":"2026-10-22T15:20:00Z","v":68229,"vw":37.065528},{"c":37.005,"h":37.09,"l":37.005,"n":141,"o":37.09,"t":"2026-10-22T15:25:00Z","v":19816,"vw":37.072201},{"c":37.01,"h":37.0273,"l":36.955,"n":228,"o":37.005,"t":"2026-10-22T15:30:00Z","v":43536,"vw":36.982541},{"c":37.035,"h":37.04,"l":36.995,"n":210,"o":37.005,"t":"2026-10-22T15:35:00Z","v":26361,"vw":37.02043},{"c":37.01,"h":37.04,"l":37,"n":284,"o":37.04,"t":"2026-10-22T15:40:00Z","v":42393,"vw":37.010444},{"c":37.015,"h":37.035,"l":36.995,"n":167,"o":37.015,"t":"2026-10-22T15:45:00Z","v":16155,"vw":37.015872},{"c":37.055,"h":37.07,"l":37.0278,"n":125,"o":37.0278,"t":"2026-10-22T15:50:00Z","v":11943,"vw":37.051699},{"c":36.995,"h":37.055,"l":36.99,"n":177,"o":37.055,"t":"2026-10-22T15:55:00Z","v":23448,"vw":37.028711},{"c":37.05,"h":37.09,"l":37,"n":172,"o":37,"t":"2026-10-22T16:00:00Z","v":12057,"vw":37.05207},{"c":37.105,"h":37.11,"l":37.04,"n":143,"o":37.05,"t":"2026-10-22T16:05:00Z","v":9577,"vw":37.074499},{"c":37.11,"h":37.115,"l":37.08,"n":79,"o":37.105,"t":"2026-10-22T16:10:00Z","v":6760,"vw":37.092969},{"c":37.15,"h":37.15,"l":37.105,"n":112,"o":37.105,"t":"2026-10-22T16:15:00Z","v":9128,"vw":37.131584},{"c":37.095,"h":37.15,"l":37.09,"n":135,"o":37.14,"t":"2026-10-22T16:20:00Z","v":15320,"vw":37.109388},{"c":37.105,"h":37.11,"l":37.085,"n":118,"o":37.095,"t":"2026-10-22T16:25:00Z","v":7847,"vw":37.096537},{"c":37.11,"h":37.11,"l":37.09,"n":106,"o":37.1,"t":"2026-10-22T16:30:00Z","v":10679,"vw":37.102315},{"c":37.07,"h":37.11,"l":37.065,"n":96,"o":37.1,"t":"2026-10-22T16:35:00Z","v":12183,"vw":37.095207},{"c":37.015,"h":37.07,"l":37.01,"n":116,"o":37.065,"t":"2026-10-22T16:40:00Z","v":18889,"vw":37.041128},{"c":37.03,"h":37.035,"l":37,"n":175,"o":37.015,"t":"2026-10-22T16:45:00Z","v":16550,"vw":37.016891},{"c":37.075,"h":37.0775,"l":37.025,"n":126,"o":37.03,"t":"2026-10-22T16:50:00Z","v":18015,"vw":37.055169},{"c":37.1,"h":37.105,"l":37.07,"n":53,"o":37.07,"t":"2026-10-22T16:55:00Z","v":7845,"vw":37.091028},{"c":37.06,"h":37.11,"l":37.055,"n":105,"o":37.09,"t":"2026-10-22T17:00:00Z","v":10117,"vw":37.089792},{"c":37.02,"h":37.065,"l":37.015,"n":183,"o":37.06,"t":"2026-10-22T17:05:00Z","v":18283,"vw":37.039944},{"c":37.05,"h":37.05,"l":37.015,"n":91,"o":37.02,"t":"2026-10-22T17:10:00Z","v":8266,"vw":37.027306},{"c":37.06,"h":37.065,"l":37.035,"n":149,"o":37.06,"t":"2026-10-22T17:15:00Z","v":13636,"vw":37.052518},{"c":37.06,"h":37.07,"l":37.045,"n":99,"o":37.05,"t":"2026-10-22T17:20:00Z","v":9568,"vw":37.059261},{"c":37.08,"h":37.08,"l":37.05,"n":72,"o":37.05,"t":"2026-10-22T17:25:00Z","v":7016,"vw":37.069551},{"c":37.15,"h":37.15,"l":37.09,"n":160,"o":37.1,"t":"2026-10-22T17:30:00Z","v":15705,"vw":37.115852},{"c":37.13,"h":37.17,"l":37.12,"n":101,"o":37.16,"t":"2026-10-22T17:35:00Z","v":11790,"vw":37.139427},{"c":37.15,"h":37.17,"l":37.13,"n":88,"o":37.13,"t":"2026-10-22T17:40:00Z","v":7585,"vw":37.149635},{"c":37.175,"h":37.185,"l":37.155,"n":122,"o":37.16,"t":"2026-10-22T17:45:00Z","v":17782,"vw":37.169509},{"c":37.19,"h":37.19,"l":37.155,"n":123,"o":37.165,"t":"2026-10-22T17:50:00Z","v":9967,"vw":37.170792},{"c":37.195,"h":37.205,"l":37.18,"n":117,"o":37.2,"t":"2026-10-22T17:55:00Z","v":12324,"vw":37.192272},{"c":37.145,"h":37.19,"l":37.13,"n":149,"o":37.19,"t":"2026-10-22T18:00:00Z","v":17302,"vw":37.151313},{"c":37.165,"h":37.19,"l":37.14,"n":104,"o":37.14,"t":"2026-10-22T18:05:00Z","v":20599,"vw":37.166},{"c":37.145,"h":37.16,"l":37.13,"n":89,"o":37.16,"t":"2026-10-22T18:10:00Z","v":14953,"vw":37.140007},{"c":37.17,"h":37.17,"l":37.135,"n":103,"o":37.145,"t":"2026-10-22T18:15:00Z","v":16169,"vw":37.153898},{"c":37.185,"h":37.2,"l":37.18,"n":77,"o":37.18,"t":"2026-10-22T18:20:00Z","v":8858,"vw":37.190485},{"c":37.2,"h":37.2,"l":37.17,"n":142,"o":37.18,"t":"2026-10-22T18:25:00Z","v":18630,"vw":37.18126},{"c":37.165,"h":37.2,"l":37.16,"n":135,"o":37.2,"t":"2026-10-22T18:30:00Z","v":17832,"vw":37.184366},{"c":37.2,"h":37.2,"l":37.17,"n":100,"o":37.17,"t":"2026-10-22T18:35:00Z","v":8102,"vw":37.18807},{"c":37.22,"h":37.22,"l":37.17,"n":143,"o":37.2,"t":"2026-10-22T18:40:00Z","v":20862,"vw":37.190412},{"c":37.215,"h":37.225,"l":37.21,"n":184,"o":37.22,"t":"2026-10-22T18:45:00Z","v":35968,"vw":37.218023},{"c":37.185,"h":37.23,"l":37.185,"n":95,"o":37.215,"t":"2026-10-22T18:50:00Z","v":12566,"vw":37.208352},{"c":37.17,"h":37.2276,"l":37.17,"n":184,"o":37.19,"t":"2026-10-22T18:55:00Z","v":61639,"vw":37.182469},{"c":37.15,"h":37.185,"l":37.135,"n":349,"o":37.175,"t":"2026-10-22T19:00:00Z","v":66361,"vw":37.171104},{"c":37.16,"h":37.17,"l":37.135,"n":85,"o":37.1401,"t":"2026-10-22T19:05:00Z","v":11076,"vw":37.149854},{"c":37.165,"h":37.195,"l":37.155,"n":65,"o":37.155,"t":"2026-10-22T19:10:00Z","v":8797,"vw":37.174031},{"c":37.155,"h":37.16,"l":37.135,"n":147,"o":37.16,"t":"2026-10-22T19:15:00Z","v":29768,"vw":37.147465},{"c":37.145,"h":37.165,"l":37.13,"n":155,"o":37.155,"t":"2026-10-22T19:20:00Z","v":25849,"vw":37.14923},{"c":37.17,"h":37.17,"l":37.1,"n":190,"o":37.145,"t":"2026-10-22T19:25:00Z","v":28308,"vw":37.137598},{"c":37.145,"h":37.175,"l":37.145,"n":305,"o":37.17,"t":"2026-10-22T19:30:00Z","v":75407,"vw":37.167611},{"c":37.13,"h":37.14,"l":37.11,"n":121,"o":37.135,"t":"2026-10-22T19:35:00Z","v":15854,"vw":37.129881},{"c":37.14,"h":37.14,"l":37.12,"n":192,"o":37.13,"t":"2026-10-22T19:40:00Z","v":23497,"vw":37.130976},{"c":37.145,"h":37.145,"l":37.11,"n":278,"o":37.14,"t":"2026-10-22T19:45:00Z","v":45325,"vw":37.123403},{"c":37.16,"h":37.195,"l":37.14,"n":337,"o":37.145,"t":"2026-10-22T19:50:00Z","v":66480,"vw":37.166878},{"c":37.205,"h":37.205,"l":37.15,"n":571,"o":37.16,"t":"2026-10-22T19:55:00Z","v":75908,"vw":37.181979},{"c":37.2,"h":37.2,"l":37.2,"n":4,"o":37.2,"t":"2026-10-22T20:00:00Z","v":42679,"vw":37.2}],"history":[{"c":25.2,"h":25.27,"l":25.125,"n":2331,"o":25.19,"t":"2024-10-21T04:00:00Z","v":324493,"vw":25.187559},{"c":25.19,"h":25.26,"l":25.03,"n":1920,"o":25.2,"t":"2024-10-22T04:00:00Z","v":780661,"vw":25.179607},{"c":25.21,"h":25.22,"l":24.98,"n":3150,"o":25.05,"t":"2024-10-23T04:00:00Z","v":430533,"vw":25.109657},{"c":25.28,"h":25.32,"l":25.08,"n":2716,"o":25.12,"t":"2024-10-24T04:00:00Z","v":364552,"vw":25.218169},{"c":25.19,"h":25.45,"l":25.15,"n":1578,"o":25.45,"t":"2024-10-25T04:00:00Z","v":218368,"vw":25.261757},{"c":25.39,"h":25.45,"l":25.2,"n":2485,"o":25.2,"t":"2024-10-28T04:00:00Z","v":355622,"vw":25.388412},{"c":25.02,"h":25.5,"l":25.02,"n":3374,"o":25.39,"t":"2024-10-29T04:00:00Z","v":632088,"vw":25.128385},{"c":24.9,"h":24.96,"l":24.8,"n":1974,"o":24.89,"t":"2024-10-30T04:00:00Z","v":342525,"vw":24.876794},{"c":24.6,"h":24.81,"l":24.59,"n":4150,"o":24.74,"t":"2024-10-31T04:00:00Z","v":1436551,"vw":24.65739},{"c":24.19,"h":24.66,"l":24.15,"n":6156,"o":24.66,"t":"2024-11-01T04:00:00Z","v":1474711,"vw":24.393685},{"c":24.59,"h":24.785,"l":24.5,"n":8207,"o":24.5,"t":"2024-11-04T05:00:00Z","v":1833714,"vw":24.670421},{"c":24.74,"h":24.785,"l":24.465,"n":3950,"o":24.71,"t":"2024-11-05T05:00:00Z","v":812783,"vw":24.658696},{"c":24.97,"h":25.02,"l":24.07,"n":10018,"o":24.31,"t":"2024-11-06T05:00:00Z","v":2776907,"vw":24.643339},{"c":25.21,"h":25.41,"l":25.09,"n":3733,"o":25.22,"t":"2024-11-07T05:00:00Z","v":548165,"vw":25.239167},{"c":24.73,"h":25,"l":24.37,"n":3033,"o":25,"t":"2024-11-08T05:00:00Z","v":493681,"vw":24.657961},{"c":24.68,"h":24.7074,"l":24.45,"n":2243,"o":24.46,"t":"2024-11-11T05:00:00Z","v":416702,"vw":24.566865},{"c":24.49,"h":24.63,"l":24.335,"n":3688,"o":24.6,"t":"2024-11-12T05:00:00Z","v":1162574,"vw":24.463326},{"c":24.32,"h":24.5,"l":24.21,"n":2419,"o":24.5,"t":"2024-11-13T05:00:00Z","v":382371,"vw":24.325328},{"c":24.22,"h":24.245,"l":24.035,"n":6088,"o":24.13,"t":"2024-11-14T05:00:00Z","v":1306102,"vw":24.131757},{"c":24.09,"h":24.325,"l":24.04,"n":3540,"o":24.2,"t":"2024-11-15T05:00:00Z","v":697463,"vw":24.133447},{"c":24.21,"h":24.28,"l":24.085,"n":3281,"o":24.1,"t":"2024-11-18T05:00:00Z","v":1124591,"vw":24.235223},{"c":24.13,"h":24.26,"l":24.04,"n":3776,"o":24.04,"t":"2024-11-19T05:00:00Z","v":1567475,"vw":24.165009},{"c":24.03,"h":24.165,"l":23.95,"n":7247,"o":24.05,"t":"2024-11-20T05:00:00Z","v":1551612,"vw":24.002547},{"c":23.87,"h":24.035,"l":23.79,"n":7077,"o":23.89,"t":"2024-11-21T05:00:00Z","v":2807512,"vw":23.902673},{"c":24.16,"h":24.195,"l":23.864,"n":3955,"o":23.91,"t":"2024-11-22T05:00:00Z","v":704166,"vw":24.077174},{"c":24.2,"h":24.44,"l":24.11,"n":5890,"o":24.44,"t":"2024-11-25T05:00:00Z","v":982101,"vw":24.183224},{"c":24,"h":24.165,"l":23.95,"n":4173,"o":23.96,"t":"2024-11-26T05:00:00Z","v":904225,"vw":24.06172},{"c":23.56,"h":24.085,"l":23.52,"n":4139,"o":23.98,"t":"2024-11-27T05:00:00Z","v":768839,"vw":23.664338},{"c":23.17,"h":23.41,"l":22.81,"n":8462,"o":23,"t":"2024-11-29T05:00:00Z","v":2403684,"vw":23.18822},{"c":23.01,"h":23.03,"l":22.765,"n":10814,"o":22.87,"t":"2024-12-02T05:00:00Z","v":3072277,"vw":22.899723},{"c":23.09,"h":23.155,"l":22.95,"n":5112,"o":22.98,"t":"2024-12-03T05:00:00Z","v":1039875,"vw":23.057925},{"c":23.15,"h":23.305,"l":23.09,"n":5211,"o":23.18,"t":"2024-12-04T05:00:00Z","v":897157,"vw":23.207597},{"c":23.47,"h":23.6,"l":23.45,"n":7234,"o":23.5,"t":"2024-12-05T05:00:00Z","v":1319947,"vw":23.528812},{"c":23.09,"h":23.52,"l":23.04,"n":6025,"o":23.52,"t":"2024-12-06T05:00:00Z","v":1244188,"vw":23.141022},{"c":23.39,"h":23.66,"l":23.36,"n":5408,"o":23.36,"t":"2024-12-09T05:00:00Z","v":1145635,"vw":23.505075},{"c":23.41,"h":23.56,"l":23.38,"n":4330,"o":23.54,"t":"2024-12-10T05:00:00Z","v":972496,"vw":23.423211},{"c":23.78,"h":23.95,"l":23.27,"n":6098,"o":23.51,"t":"2024-12-11T05:00:00Z","v":2421740,"vw":23.52233},{"c":23.34,"h":23.71,"l":23.185,"n":6180,"o":23.71,"t":"2024-12-12T05:00:00Z","v":1302503,"vw":23.343828},{"c":23.2,"h":23.36,"l":23.175,"n":5167,"o":23.34,"t":"2024-12-13T05:00:00Z","v":962564,"vw":23.250175},{"c":22.75,"h":23.13,"l":22.74,"n":5945,"o":23.1,"t":"2024-12-16T05:00:00Z","v":1589900,"vw":22.932317},{"c":21.95,"h":22.07,"l":21.67,"n":7503,"o":21.74,"t":"2024-12-17T05:00:00Z","v":1452418,"vw":21.912827},{"c":20.95,"h":21.77,"l":20.86,"n":8746,"o":21.75,"t":"2024-12-18T05:00:00Z","v":1649517,"vw":21.196891},{"c":21.01,"h":21.36,"l":21.01,"n":8465,"o":21.23,"t":"2024-12-19T05:00:00Z","v":5317247,"vw":21.119392},{"c":21.28,"h":21.395,"l":21.135,"n":7665,"o":21.18,"t":"2024-12-20T05:00:00Z","v":1528446,"vw":21.262641},{"c":21.04,"h":21.18,"l":20.935,"n":4266,"o":21.11,"t":"2024-12-23T05:00:00Z","v":1485831,"vw":21.021876},{"c":21.17,"h":21.195,"l":21,"n":1718,"o":21,"t":"2024-12-24T05:00:00Z","v":367478,"vw":21.135836},{"c":21.13,"h":21.231,"l":21.01,"n":2353,"o":21.04,"t":"2024-12-26T05:00:00Z","v":557539,"vw":21.103042},{"c":21,"h":21.18,"l":20.975,"n":3076,"o":21.01,"t":"2024-12-27T05:00:00Z","v":714073,"vw":21.049896},{"c":20.96,"h":21.015,"l":20.87,"n":8556,"o":20.98,"t":"2024-12-30T05:00:00Z","v":1876771,"vw":20.946777},{"c":20.91,"h":20.99,"l":20.83,"n":3246,"o":20.87,"t":"2024-12-31T05:00:00Z","v":563443,"vw":20.894756},{"c":21.12,"h":21.225,"l":20.8357,"n":5775,"o":21,"t":"2025-01-02T05:00:00Z","v":1191424,"vw":21.082355},{"c":20.87,"h":21.17,"l":20.84,"n":3543,"o":21.17,"t":"2025-01-03T05:00:00Z","v":617382,"vw":20.897552},{"c":21.24,"h":21.46,"l":21.11,"n":4696,"o":21.11,"t":"2025-01-06T05:00:00Z","v":1050844,"vw":21.291098},{"c":21.48,"h":21.63,"l":21.41,"n":5698,"o":21.45,"t":"2025-01-07T05:00:00Z","v":1355103,"vw":21.558145},{"c":21.32,"h":21.34,"l":21.17,"n":3289,"o":21.33,"t":"2025-01-08T05:00:00Z","v":935639,"vw":21.253626},{"c":21.14,"h":21.3,"l":21.08,"n":5644,"o":21.24,"t":"2025-01-10T05:00:00Z","v":1507521,"vw":21.168124},{"c":21.23,"h":21.23,"l":20.9472,"n":7650,"o":20.96,"t":"2025-01-13T05:00:00Z","v":1542550,"vw":21.163576},{"c":21.37,"h":21.47,"l":21.26,"n":2649,"o":21.31,"t":"2025-01-14T05:00:00Z","v":485577,"vw":21.386257},{"c":21.88,"h":21.96,"l":21.5857,"n":4607,"o":21.62,"t":"2025-01-15T05:00:00Z","v":1326759,"vw":21.793182},{"c":21.63,"h":21.88,"l":21.52,"n":7049,"o":21.88,"t":"2025-01-16T05:00:00Z","v":1986263,"vw":21.572434},{"c":21.64,"h":21.92,"l":21.64,"n":9739,"o":21.65,"t":"2025-01-17T05:00:00Z","v":2007150,"vw":21.776205},{"c":21.96,"h":22.0055,"l":21.78,"n":3501,"o":21.78,"t":"2025-01-21T05:00:00Z","v":753645,"vw":21.939842},{"c":22.21,"h":22.43,"l":22.08,"n":4469,"o":22.08,"t":"2025-01-22T05:00:00Z","v":1981886,"vw":22.345475},{"c":22.36,"h":22.51,"l":22.19,"n":4619,"o":22.27,"t":"2025-01-23T05:00:00Z","v":1298511,"vw":22.354681},{"c":22.46,"h":22.63,"l":22.4599,"n":3103,"o":22.52,"t":"2025-01-24T05:00:00Z","v":674255,"vw":22.526159},{"c":22.55,"h":22.56,"l":22.27,"n":3356,"o":22.31,"t":"2025-01-27T05:00:00Z","v":792043,"vw":22.471684},{"c":22.61,"h":22.645,"l":22.5,"n":4321,"o":22.54,"t":"2025-01-28T05:00:00Z","v":1196040,"vw":22.569359},{"c":22.6,"h":22.67,"l":22.525,"n":4602,"o":22.67,"t":"2025-01-29T05:00:00Z","v":1298897,"vw":22.593657},{"c":23.13,"h":23.315,"l":22.7769,"n":4443,"o":22.81,"t":"2025-01-30T05:00:00Z","v":989353,"vw":23.161104},{"c":22.96,"h":23.35,"l":22.91,"n":4650,"o":23.14,"t":"2025-01-31T05:00:00Z","v":806559,"vw":23.139617},{"c":23.09,"h":23.155,"l":22.46,"n":10668,"o":22.55,"t":"2025-02-03T05:00:00Z","v":2242383,"vw":22.963219},{"c":23.26,"h":23.34,"l":22.99,"n":5553,"o":23.09,"t":"2025-02-04T05:00:00Z","v":1226197,"vw":23.234388},{"c":23.12,"h":23.21,"l":23.075,"n":3258,"o":23.12,"t":"2025-02-05T05:00:00Z","v":609304,"vw":23.141937},{"c":23.61,"h":23.61,"l":23.28,"n":6971,"o":23.28,"t":"2025-02-06T05:00:00Z","v":2768389,"vw":23.471704},{"c":23.36,"h":23.64,"l":23.28,"n":6223,"o":23.6,"t":"2025-02-07T05:00:00Z","v":4097353,"vw":23.438601},{"c":23.57,"h":23.61,"l":23.4,"n":3752,"o":23.55,"t":"2025-02-10T05:00:00Z","v":1463243,"vw":23.578946},{"c":23.71,"h":23.71,"l":23.465,"n":5916,"o":23.64,"t":"2025-02-11T05:00:00Z","v":1216529,"vw":23.578518},{"c":23.48,"h":23.55,"l":23.32,"n":5517,"o":23.51,"t":"2025-02-12T05:00:00Z","v":1144544,"vw":23.451534},{"c":23.58,"h":23.62,"l":23.29,"n":3710,"o":23.37,"t":"2025-02-13T05:00:00Z","v":791364,"vw":23.526161},{"c":24.12,"h":24.165,"l":23.85,"n":6439,"o":23.85,"t":"2025-02-14T05:00:00Z","v":1476904,"vw":24.037026},{"c":24.25,"h":24.34,"l":24.09,"n":6260,"o":24.09,"t":"2025-02-18T05:00:00Z","v":2176668,"vw":24.257432},{"c":23.97,"h":24.14,"l":23.965,"n":6956,"o":24.11,"t":"2025-02-19T05:00:00Z","v":1870965,"vw":24.024495},{"c":24.17,"h":24.24,"l":24.05,"n":3215,"o":24.05,"t":"2025-02-20T05:00:00Z","v":586543,"vw":24.141179},{"c":23.47,"h":23.87,"l":23.4199,"n":4446,"o":23.87,"t":"2025-02-21T05:00:00Z","v":780656,"vw":23.534314},{"c":23.23,"h":23.57,"l":23.22,"n":3484,"o":23.52,"t":"2025-02-24T05:00:00Z","v":599479,"vw":23.341805},{"c":23.28,"h":23.37,"l":23.18,"n":3762,"o":23.28,"t":"2025-02-25T05:00:00Z","v":563362,"vw":23.287831},{"c":23.2,"h":23.335,"l":23.1246,"n":4796,"o":23.25,"t":"2025-02-26T05:00:00Z","v":1227172,"vw":23.207143},{"c":22.87,"h":23.07,"l":22.835,"n":4844,"o":23.07,"t":"2025-02-27T05:00:00Z","v":1125691,"vw":22.969057},{"c":22.4,"h":22.73,"l":22.29,"n":6191,"o":22.69,"t":"2025-02-28T05:00:00Z","v":1645832,"vw":22.443871},{"c":22.31,"h":22.97,"l":22.18,"n":5791,"o":22.67,"t":"2025-03-03T05:00:00Z","v":1351476,"vw":22.588794},{"c":22.24,"h":22.45,"l":21.75,"n":5358,"o":22.24,"t":"2025-03-04T05:00:00Z","v":1118981,"vw":22.056769},{"c":22.75,"h":22.81,"l":22.35,"n":10823,"o":22.35,"t":"2025-03-05T05:00:00Z","v":3536290,"vw":22.580234},{"c":22.82,"h":22.97,"l":22.66,"n":4797,"o":22.76,"t":"2025-03-06T05:00:00Z","v":1106609,"vw":22.790199},{"c":22.95,"h":23.02,"l":22.63,"n":4283,"o":22.78,"t":"2025-03-07T05:00:00Z","v":654404,"vw":22.882805},{"c":22.41,"h":22.81,"l":22.21,"n":4777,"o":22.81,"t":"2025-03-10T04:00:00Z","v":851881,"vw":22.475051},{"c":22.59,"h":22.6,"l":22.25,"n":11372,"o":22.46,"t":"2025-03-11T04:00:00Z","v":7040443,"vw":22.437363},{"c":22.71,"h":22.755,"l":22.505,"n":5264,"o":22.59,"t":"2025-03-12T04:00:00Z","v":1043640,"vw":22.668523},{"c":22.93,"h":23.1,"l":22.69,"n":2832,"o":22.69,"t":"2025-03-13T04:00:00Z","v":568388,"vw":22.94527},{"c":23.79,"h":23.88,"l":23.2,"n":6204,"o":23.2,"t":"2025-03-14T04:00:00Z","v":1045332,"vw":23.761244},{"c":24.29,"h":24.4299,"l":23.92,"n":4719,"o":23.92,"t":"2025-03-17T04:00:00Z","v":1001243,"vw":24.24518},{"c":24.27,"h":24.37,"l":24.072,"n":5237,"o":24.37,"t":"2025-03-18T04:00:00Z","v":666648,"vw":24.200824},{"c":24.43,"h":24.55,"l":24.2113,"n":4687,"o":24.34,"t":"2025-03-19T04:00:00Z","v":572658,"vw":24.394192},{"c":24.15,"h":24.27,"l":24.13,"n":8988,"o":24.27,"t":"2025-03-20T04:00:00Z","v":1423567,"vw":24.181007},{"c":24.19,"h":24.2,"l":23.93,"n":3821,"o":24.05,"t":"2025-03-21T04:00:00Z","v":462610,"vw":24.050027},{"c":24.03,"h":24.21,"l":23.95,"n":2370,"o":24.21,"t":"2025-03-24T04:00:00Z","v":286057,"vw":24.087231},{"c":24.25,"h":24.425,"l":24.1,"n":6645,"o":24.1,"t":"2025-03-25T04:00:00Z","v":1122096,"vw":24.287013},{"c":24.02,"h":24.26,"l":23.935,"n":2972,"o":24.26,"t":"2025-03-26T04:00:00Z","v":449815,"vw":24.038567},{"c":24.1,"h":24.14,"l":23.88,"n":2673,"o":23.97,"t":"2025-03-27T04:00:00Z","v":1916323,"vw":24.126384},{"c":23.77,"h":24,"l":23.585,"n":3127,"o":23.9,"t":"2025-03-28T04:00:00Z","v":446412,"vw":23.745009},{"c":23.55,"h":23.6541,"l":23.31,"n":2460,"o":23.57,"t":"2025-03-31T04:00:00Z","v":379263,"vw":23.542799},{"c":23.89,"h":23.975,"l":23.56,"n":3791,"o":23.57,"t":"2025-04-01T04:00:00Z","v":484124,"vw":23.860505},{"c":23.96,"h":23.96,"l":23.675,"n":2574,"o":23.82,"t":"2025-04-02T04:00:00Z","v":468515,"vw":23.867302},{"c":24.06,"h":24.4,"l":23.98,"n":9281,"o":23.98,"t":"2025-04-03T04:00:00Z","v":2066419,"vw":24.172639},{"c":22.44,"h":23.17,"l":22.18,"n":12678,"o":23.12,"t":"2025-04-04T04:00:00Z","v":2295952,"vw":22.501294},{"c":21.82,"h":22.7,"l":21.47,"n":23980,"o":21.69,"t":"2025-04-07T04:00:00Z","v":5632900,"vw":21.773789},{"c":21.35,"h":22.48,"l":21.18,"n":8770,"o":22.38,"t":"2025-04-08T04:00:00Z","v":1155459,"vw":21.658216},{"c":22.77,"h":22.88,"l":20.97,"n":17756,"o":21.15,"t":"2025-04-09T04:00:00Z","v":3657714,"vw":22.131221},{"c":22.08,"h":22.52,"l":21.7,"n":7617,"o":22.5,"t":"2025-04-10T04:00:00Z","v":2085993,"vw":22.039287},{"c":22.51,"h":22.68,"l":22.08,"n":9250,"o":22.17,"t":"2025-04-11T04:00:00Z","v":1887785,"vw":22.459585},{"c":22.88,"h":23.07,"l":22.615,"n":6848,"o":22.9,"t":"2025-04-14T04:00:00Z","v":1671631,"vw":22.873164},{"c":22.89,"h":23.1,"l":22.87,"n":4816,"o":23,"t":"2025-04-15T04:00:00Z","v":1113903,"vw":22.97661},{"c":22.93,"h":23.13,"l":22.82,"n":6328,"o":22.82,"t":"2025-04-16T04:00:00Z","v":948361,"vw":22.96183},{"c":23.44,"h":23.63,"l":23.05,"n":4929,"o":23.12,"t":"2025-04-17T04:00:00Z","v":564496,"vw":23.387692},{"c":23.39,"h":23.57,"l":23.16,"n":7129,"o":23.56,"t":"2025-04-21T04:00:00Z","v":2162955,"vw":23.248337},{"c":24.07,"h":24.08,"l":23.59,"n":13698,"o":23.62,"t":"2025-04-22T04:00:00Z","v":4964072,"vw":23.987003},{"c":24.34,"h":24.71,"l":24.325,"n":6920,"o":24.52,"t":"2025-04-23T04:00:00Z","v":3250443,"vw":24.526457},{"c":24.74,"h":24.8654,"l":24.51,"n":4425,"o":24.65,"t":"2025-04-24T04:00:00Z","v":843807,"vw":24.732178},{"c":24.9,"h":24.92,"l":24.71,"n":4660,"o":24.8,"t":"2025-04-25T04:00:00Z","v":780743,"vw":24.834522},{"c":25.11,"h":25.155,"l":24.94,"n":5341,"o":25.01,"t":"2025-04-28T04:00:00Z","v":1010700,"vw":25.045232},{"c":25.1,"h":25.325,"l":25.05,"n":10121,"o":25.11,"t":"2025-04-29T04:00:00Z","v":5576628,"vw":25.147863},{"c":24.9,"h":24.935,"l":24.5839,"n":11789,"o":24.81,"t":"2025-04-30T04:00:00Z","v":2932362,"vw":24.787158},{"c":24.78,"h":25,"l":24.58,"n":6112,"o":25,"t":"2025-05-01T04:00:00Z","v":1205602,"vw":24.772485},{"c":24.9,"h":25.17,"l":24.775,"n":4872,"o":25.17,"t":"2025-05-02T04:00:00Z","v":863033,"vw":24.896758},{"c":24.65,"h":24.94,"l":24.61,"n":3650,"o":24.94,"t":"2025-05-05T04:00:00Z","v":1435068,"vw":24.703149},{"c":24.86,"h":24.8762,"l":24.5,"n":6230,"o":24.6,"t":"2025-05-06T04:00:00Z","v":1375437,"vw":24.78462},{"c":24.78,"h":24.8802,"l":24.705,"n":4829,"o":24.88,"t":"2025-05-07T04:00:00Z","v":1364824,"vw":24.807867},{"c":25.27,"h":25.5324,"l":25.235,"n":9543,"o":25.28,"t":"2025-05-08T04:00:00Z","v":1728170,"vw":25.39136},{"c":25.44,"h":25.575,"l":25.41,"n":4684,"o":25.49,"t":"2025-05-09T04:00:00Z","v":1333669,"vw":25.469887},{"c":25.45,"h":25.75,"l":25.2928,"n":4932,"o":25.75,"t":"2025-05-12T04:00:00Z","v":902794,"vw":25.426107},{"c":26.06,"h":26.11,"l":25.5843,"n":9735,"o":25.63,"t":"2025-05-13T04:00:00Z","v":4727918,"vw":25.990019},{"c":26.06,"h":26.1646,"l":25.92,"n":9284,"o":26.1,"t":"2025-05-14T04:00:00Z","v":2474761,"vw":26.070409},{"c":26,"h":26.15,"l":25.85,"n":7254,"o":26.15,"t":"2025-05-15T04:00:00Z","v":1959659,"vw":25.959926},{"c":25.9,"h":25.91,"l":25.5628,"n":4224,"o":25.77,"t":"2025-05-16T04:00:00Z","v":864848,"vw":25.764514},{"c":26.03,"h":26.16,"l":25.72,"n":7426,"o":25.72,"t":"2025-05-19T04:00:00Z","v":2689066,"vw":26.045839},{"c":26.04,"h":26.1,"l":25.885,"n":4396,"o":26.1,"t":"2025-05-20T04:00:00Z","v":870249,"vw":25.999271},{"c":25.67,"h":25.95,"l":25.63,"n":5994,"o":25.95,"t":"2025-05-21T04:00:00Z","v":1239451,"vw":25.77175},{"c":25.57,"h":25.9098,"l":25.4907,"n":7523,"o":25.62,"t":"2025-05-22T04:00:00Z","v":2258166,"vw":25.658654},{"c":25.72,"h":25.74,"l":25.0001,"n":6684,"o":25.12,"t":"2025-05-23T04:00:00Z","v":2248461,"vw":25.498631},{"c":25.94,"h":26.1599,"l":25.85,"n":9145,"o":25.85,"t":"2025-05-27T04:00:00Z","v":1663611,"vw":25.990971},{"c":25.71,"h":25.91,"l":25.58,"n":4599,"o":25.82,"t":"2025-05-28T04:00:00Z","v":1783540,"vw":25.651118},{"c":25.72,"h":25.89,"l":25.65,"n":4282,"o":25.77,"t":"2025-05-29T04:00:00Z","v":1626035,"vw":25.740589},{"c":25.28,"h":25.59,"l":25.1939,"n":5737,"o":25.59,"t":"2025-05-30T04:00:00Z","v":1319141,"vw":25.302194},{"c":25.36,"h":25.57,"l":25.25,"n":11152,"o":25.42,"t":"2025-06-02T04:00:00Z","v":4012327,"vw":25.338792},{"c":25.49,"h":25.51,"l":25.135,"n":7234,"o":25.34,"t":"2025-06-03T04:00:00Z","v":1522534,"vw":25.415809},{"c":25.36,"h":25.77,"l":25.36,"n":5896,"o":25.6,"t":"2025-06-04T04:00:00Z","v":949817,"vw":25.507142},{"c":25.52,"h":25.735,"l":25.49,"n":9132,"o":25.58,"t":"2025-06-05T04:00:00Z","v":3259241,"vw":25.575901},{"c":25.61,"h":25.675,"l":25.36,"n":3826,"o":25.56,"t":"2025-06-06T04:00:00Z","v":845374,"vw":25.540347},{"c":25.51,"h":25.61,"l":25.35,"n":4399,"o":25.55,"t":"2025-06-09T04:00:00Z","v":1063590,"vw":25.488756},{"c":25.69,"h":25.805,"l":25.59,"n":3315,"o":25.64,"t":"2025-06-10T04:00:00Z","v":1404810,"vw":25.668056},{"c":26.06,"h":26.16,"l":25.655,"n":7591,"o":25.75,"t":"2025-06-11T04:00:00Z","v":2788668,"vw":26.01793},{"c":26,"h":26.089,"l":25.9,"n":4612,"o":25.96,"t":"2025-06-12T04:00:00Z","v":1591483,"vw":25.983229},{"c":25.88,"h":25.935,"l":25.64,"n":11368,"o":25.79,"t":"2025-06-13T04:00:00Z","v":2442578,"vw":25.789259},{"c":25.67,"h":25.81,"l":25.48,"n":7315,"o":25.48,"t":"2025-06-16T04:00:00Z","v":1796414,"vw":25.73327},{"c":25.41,"h":25.71,"l":25.355,"n":5206,"o":25.58,"t":"2025-06-17T04:00:00Z","v":945313,"vw":25.491016},{"c":25.41,"h":25.56,"l":25.39,"n":4783,"o":25.5,"t":"2025-06-18T04:00:00Z","v":1080916,"vw":25.446741},{"c":25.1,"h":25.43,"l":25.08,"n":7359,"o":25.42,"t":"2025-06-20T04:00:00Z","v":2201851,"vw":25.177112},{"c":25.04,"h":25.09,"l":24.81,"n":6784,"o":25.09,"t":"2025-06-23T04:00:00Z","v":1452919,"vw":24.940893},{"c":25.55,"h":25.61,"l":25.225,"n":3155,"o":25.27,"t":"2025-06-24T04:00:00Z","v":608176,"vw":25.498254},{"c":25.37,"h":25.53,"l":25.33,"n":4984,"o":25.5,"t":"2025-06-25T04:00:00Z","v":817410,"vw":25.407414},{"c":25.79,"h":25.82,"l":25.48,"n":4683,"o":25.59,"t":"2025-06-26T04:00:00Z","v":1258928,"vw":25.709952},{"c":25.77,"h":25.885,"l":25.685,"n":9080,"o":25.78,"t":"2025-06-27T04:00:00Z","v":6035412,"vw":25.814753},{"c":26.21,"h":26.24,"l":25.755,"n":5453,"o":25.8,"t":"2025-06-30T04:00:00Z","v":1135356,"vw":26.111317},{"c":26.28,"h":26.36,"l":26.1699,"n":9896,"o":26.23,"t":"2025-07-01T04:00:00Z","v":4032187,"vw":26.229537},{"c":26.51,"h":26.535,"l":26.15,"n":4688,"o":26.23,"t":"2025-07-02T04:00:00Z","v":1068595,"vw":26.419538},{"c":26.64,"h":26.81,"l":26.5818,"n":3776,"o":26.62,"t":"2025-07-03T04:00:00Z","v":1601343,"vw":26.658584},{"c":26.23,"h":26.48,"l":26.13,"n":7624,"o":26.46,"t":"2025-07-07T04:00:00Z","v":2156878,"vw":26.265848},{"c":26.28,"h":26.3452,"l":26.09,"n":6651,"o":26.21,"t":"2025-07-08T04:00:00Z","v":1415921,"vw":26.22373},{"c":25.94,"h":26.28,"l":25.915,"n":4771,"o":26.28,"t":"2025-07-09T04:00:00Z","v":973245,"vw":26.060298},{"c":25.65,"h":25.74,"l":25.555,"n":8763,"o":25.7,"t":"2025-07-10T04:00:00Z","v":1748280,"vw":25.638788},{"c":25.47,"h":25.54,"l":25.315,"n":5421,"o":25.5,"t":"2025-07-11T04:00:00Z","v":2738496,"vw":25.429106},{"c":25.25,"h":25.4,"l":25.2,"n":5465,"o":25.4,"t":"2025-07-14T04:00:00Z","v":1446205,"vw":25.269159},{"c":25.24,"h":25.42,"l":25.055,"n":4005,"o":25.35,"t":"2025-07-15T04:00:00Z","v":1675192,"vw":25.198631},{"c":25.39,"h":25.4367,"l":25.115,"n":4517,"o":25.24,"t":"2025-07-16T04:00:00Z","v":893630,"vw":25.320576},{"c":25.55,"h":25.56,"l":25.27,"n":5179,"o":25.27,"t":"2025-07-17T04:00:00Z","v":1999977,"vw":25.481791},{"c":25.04,"h":25.59,"l":25.03,"n":7758,"o":25.56,"t":"2025-07-18T04:00:00Z","v":3130544,"vw":25.249962},{"c":25.16,"h":25.35,"l":25.12,"n":4587,"o":25.17,"t":"2025-07-21T04:00:00Z","v":1796110,"vw":25.203952},{"c":25.16,"h":25.335,"l":25.145,"n":7589,"o":25.24,"t":"2025-07-22T04:00:00Z","v":2909798,"vw":25.252171},{"c":25.65,"h":25.685,"l":25.18,"n":7298,"o":25.18,"t":"2025-07-23T04:00:00Z","v":2194109,"vw":25.495974},{"c":25.48,"h":25.5657,"l":25.37,"n":7317,"o":25.52,"t":"2025-07-24T04:00:00Z","v":2007801,"vw":25.497482},{"c":25.4,"h":25.54,"l":25.325,"n":5421,"o":25.47,"t":"2025-07-25T04:00:00Z","v":1848608,"vw":25.403262},{"c":24.99,"h":25.26,"l":24.865,"n":8611,"o":25.24,"t":"2025-07-28T04:00:00Z","v":2456624,"vw":25.007164},{"c":25.25,"h":25.305,"l":24.95,"n":8957,"o":24.95,"t":"2025-07-29T04:00:00Z","v":2725013,"vw":25.114201},{"c":25.06,"h":25.245,"l":24.8701,"n":9766,"o":25.14,"t":"2025-07-30T04:00:00Z","v":3142632,"vw":25.024372},{"c":24.88,"h":25.04,"l":24.675,"n":6686,"o":24.81,"t":"2025-07-31T04:00:00Z","v":1631357,"vw":24.890921},{"c":24.77,"h":25.22,"l":24.735,"n":8828,"o":25.11,"t":"2025-08-01T04:00:00Z","v":2983428,"vw":24.875575},{"c":24.98,"h":25.15,"l":24.875,"n":2951,"o":25.06,"t":"2025-08-04T04:00:00Z","v":1247481,"vw":24.953601},{"c":25.15,"h":25.255,"l":24.995,"n":5470,"o":25.04,"t":"2025-08-05T04:00:00Z","v":1112671,"vw":25.130016},{"c":25.41,"h":25.64,"l":25.37,"n":4919,"o":25.37,"t":"2025-08-06T04:00:00Z","v":1223489,"vw":25.480105},{"c":25.93,"h":25.94,"l":25.51,"n":4325,"o":25.51,"t":"2025-08-07T04:00:00Z","v":1583991,"vw":25.798549},{"c":25.81,"h":26,"l":25.785,"n":5560,"o":25.93,"t":"2025-08-08T04:00:00Z","v":1219709,"vw":25.880827},{"c":25.71,"h":25.84,"l":25.68,"n":2105,"o":25.82,"t":"2025-08-11T04:00:00Z","v":279670,"vw":25.745713},{"c":26.25,"h":26.285,"l":25.925,"n":3671,"o":25.93,"t":"2025-08-12T04:00:00Z","v":1018399,"vw":26.18771},{"c":26.13,"h":26.27,"l":26.1028,"n":4305,"o":26.2,"t":"2025-08-13T04:00:00Z","v":1521588,"vw":26.181257},{"c":25.85,"h":26.06,"l":25.765,"n":7119,"o":25.95,"t":"2025-08-14T04:00:00Z","v":3409134,"vw":25.903068},{"c":26.12,"h":26.385,"l":26.07,"n":4562,"o":26.09,"t":"2025-08-15T04:00:00Z","v":888489,"vw":26.215634},{"c":26.23,"h":26.305,"l":26.08,"n":10128,"o":26.18,"t":"2025-08-18T04:00:00Z","v":1124912,"vw":26.222701},{"c":25.72,"h":25.955,"l":25.71,"n":9091,"o":25.92,"t":"2025-08-19T04:00:00Z","v":3721188,"vw":25.808106},{"c":25.85,"h":25.97,"l":25.725,"n":6559,"o":25.79,"t":"2025-08-20T04:00:00Z","v":2228012,"vw":25.863218},{"c":25.95,"h":25.97,"l":25.78,"n":5964,"o":25.83,"t":"2025-08-21T04:00:00Z","v":3036287,"vw":25.88058},{"c":26.73,"h":26.74,"l":26.03,"n":5734,"o":26.08,"t":"2025-08-22T04:00:00Z","v":1328512,"vw":26.581822},{"c":26.71,"h":26.915,"l":26.7,"n":5073,"o":26.77,"t":"2025-08-25T04:00:00Z","v":1191088,"vw":26.815704},{"c":26.59,"h":26.69,"l":26.39,"n":5815,"o":26.65,"t":"2025-08-26T04:00:00Z","v":2397608,"vw":26.531575},{"c":26.84,"h":26.84,"l":26.36,"n":4277,"o":26.47,"t":"2025-08-27T04:00:00Z","v":1111859,"vw":26.580097},{"c":27.14,"h":27.27,"l":26.91,"n":5564,"o":26.98,"t":"2025-08-28T04:00:00Z","v":1333498,"vw":27.172094},{"c":27.1,"h":27.22,"l":27.06,"n":5458,"o":27.14,"t":"2025-08-29T04:00:00Z","v":1141370,"vw":27.141215},{"c":27.02,"h":27.0473,"l":26.5886,"n":6070,"o":26.65,"t":"2025-09-02T04:00:00Z","v":2753743,"vw":26.93531},{"c":26.99,"h":27.205,"l":26.895,"n":13533,"o":27.02,"t":"2025-09-03T04:00:00Z","v":2000556,"vw":27.021055},{"c":27.17,"h":27.17,"l":26.855,"n":5483,"o":27.03,"t":"2025-09-04T04:00:00Z","v":1307867,"vw":27.043903},{"c":27.36,"h":27.72,"l":27.24,"n":8578,"o":27.51,"t":"2025-09-05T04:00:00Z","v":2506242,"vw":27.421553},{"c":27.42,"h":27.475,"l":27.1875,"n":6033,"o":27.4,"t":"2025-09-08T04:00:00Z","v":1653391,"vw":27.353652},{"c":27.41,"h":27.61,"l":27.395,"n":6729,"o":27.49,"t":"2025-09-09T04:00:00Z","v":1262305,"vw":27.500179},{"c":27.63,"h":27.7754,"l":27.53,"n":13262,"o":27.53,"t":"2025-09-10T04:00:00Z","v":5831551,"vw":27.614749},{"c":27.97,"h":28.085,"l":27.6,"n":5705,"o":27.6,"t":"2025-09-11T04:00:00Z","v":2638438,"vw":27.938161},{"c":27.94,"h":28.075,"l":27.85,"n":5749,"o":27.93,"t":"2025-09-12T04:00:00Z","v":2248350,"vw":27.956259},{"c":28.4,"h":28.47,"l":28.11,"n":5351,"o":28.11,"t":"2025-09-15T04:00:00Z","v":1627913,"vw":28.360709},{"c":28.54,"h":28.55,"l":28.318,"n":5522,"o":28.5,"t":"2025-09-16T04:00:00Z","v":1721167,"vw":28.445586},{"c":28.58,"h":28.91,"l":28.5,"n":10951,"o":28.6,"t":"2025-09-17T04:00:00Z","v":3059793,"vw":28.62983},{"c":28.39,"h":28.697,"l":28.3635,"n":5647,"o":28.65,"t":"2025-09-18T04:00:00Z","v":892777,"vw":28.445422},{"c":28.52,"h":28.57,"l":28.36,"n":4421,"o":28.43,"t":"2025-09-19T04:00:00Z","v":817757,"vw":28.459376},{"c":28.57,"h":28.6,"l":28.185,"n":6188,"o":28.34,"t":"2025-09-22T04:00:00Z","v":1889418,"vw":28.508063},{"c":28.98,"h":29.08,"l":28.64,"n":8063,"o":28.7,"t":"2025-09-23T04:00:00Z","v":2574854,"vw":28.956877},{"c":28.75,"h":29.065,"l":28.74,"n":5177,"o":28.865,"t":"2025-09-24T04:00:00Z","v":894589,"vw":28.868092},{"c":28.46,"h":28.77,"l":28.41,"n":8167,"o":28.7,"t":"2025-09-25T04:00:00Z","v":1484694,"vw":28.569836},{"c":28.64,"h":28.65,"l":28.48,"n":7263,"o":28.54,"t":"2025-09-26T04:00:00Z","v":1256298,"vw":28.59673},{"c":28.81,"h":29,"l":28.81,"n":3834,"o":28.92,"t":"2025-09-29T04:00:00Z","v":708714,"vw":28.883327},{"c":28.89,"h":28.99,"l":28.71,"n":5062,"o":28.99,"t":"2025-09-30T04:00:00Z","v":2017509,"vw":28.820902},{"c":28.45,"h":29.045,"l":28.4,"n":8241,"o":29.01,"t":"2025-10-01T04:00:00Z","v":1735866,"vw":28.552569},{"c":28.31,"h":28.56,"l":28.015,"n":9319,"o":28.52,"t":"2025-10-02T04:00:00Z","v":2058121,"vw":28.26119},{"c":28.37,"h":28.44,"l":28.255,"n":5411,"o":28.4,"t":"2025-10-03T04:00:00Z","v":1266507,"vw":28.371467},{"c":28.21,"h":28.455,"l":28.075,"n":8818,"o":28.43,"t":"2025-10-06T04:00:00Z","v":1433435,"vw":28.173538},{"c":27.82,"h":28.095,"l":27.77,"n":7769,"o":28.01,"t":"2025-10-07T04:00:00Z","v":1977887,"vw":27.850046},{"c":28.13,"h":28.13,"l":27.92,"n":6887,"o":28.01,"t":"2025-10-08T04:00:00Z","v":1283396,"vw":28.037496},{"c":27.91,"h":28.31,"l":27.905,"n":10826,"o":28.25,"t":"2025-10-09T04:00:00Z","v":1963120,"vw":27.994422},{"c":27.22,"h":27.9292,"l":27.1643,"n":15427,"o":27.9,"t":"2025-10-10T04:00:00Z","v":4008774,"vw":27.428905},{"c":27.68,"h":27.83,"l":27.49,"n":7014,"o":27.65,"t":"2025-10-13T04:00:00Z","v":1764856,"vw":27.702287},{"c":27.64,"h":27.815,"l":27.35,"n":7014,"o":27.45,"t":"2025-10-14T04:00:00Z","v":2077245,"vw":27.686655},{"c":27.97,"h":28.065,"l":27.785,"n":21619,"o":27.83,"t":"2025-10-15T04:00:00Z","v":4965244,"vw":27.978905},{"c":28.12,"h":28.3568,"l":27.99,"n":5502,"o":28.04,"t":"2025-10-16T04:00:00Z","v":1982056,"vw":28.15617},{"c":28.23,"h":28.265,"l":27.89,"n":3922,"o":28.01,"t":"2025-10-17T04:00:00Z","v":773738,"vw":28.167174},{"c":28.55,"h":28.69,"l":28.425,"n":4829,"o":28.48,"t":"2025-10-20T04:00:00Z","v":1327842,"vw":28.561505},{"c":28.21,"h":28.435,"l":28.1944,"n":4451,"o":28.43,"t":"2025-10-21T04:00:00Z","v":1160750,"vw":28.307376},{"c":28.32,"h":28.45,"l":28.13,"n":6437,"o":28.29,"t":"2025-10-22T04:00:00Z","v":1305882,"vw":28.260033},{"c":28.74,"h":28.82,"l":28.52,"n":4529,"o":28.62,"t":"2025-10-23T04:00:00Z","v":1006383,"vw":28.715563},{"c":28.63,"h":28.99,"l":28.6,"n":3327,"o":28.95,"t":"2025-10-24T04:00:00Z","v":827852,"vw":28.760561},{"c":28.96,"h":29.07,"l":28.865,"n":4268,"o":29.02,"t":"2025-10-27T04:00:00Z","v":898560,"vw":28.945277},{"c":29.21,"h":29.225,"l":28.9,"n":3553,"o":28.96,"t":"2025-10-28T04:00:00Z","v":1219307,"vw":29.164308},{"c":29.51,"h":29.65,"l":29.38,"n":6505,"o":29.42,"t":"2025-10-29T04:00:00Z","v":2201705,"vw":29.539006},{"c":29.39,"h":29.47,"l":29.27,"n":3924,"o":29.33,"t":"2025-10-30T04:00:00Z","v":762331,"vw":29.394208},{"c":29.42,"h":29.49,"l":29.29,"n":4310,"o":29.47,"t":"2025-10-31T04:00:00Z","v":1359591,"vw":29.410305},{"c":29.55,"h":29.7345,"l":29.465,"n":8818,"o":29.59,"t":"2025-11-03T05:00:00Z","v":3291429,"vw":29.595443},{"c":29.19,"h":29.4152,"l":29.075,"n":5315,"o":29.25,"t":"2025-11-04T05:00:00Z","v":1581027,"vw":29.262791},{"c":29.89,"h":30.005,"l":29.4,"n":9164,"o":29.4,"t":"2025-11-05T05:00:00Z","v":3003603,"vw":29.863164},{"c":29.87,"h":30.15,"l":29.85,"n":5954,"o":30.12,"t":"2025-11-06T05:00:00Z","v":1781374,"vw":29.948446},{"c":30.25,"h":30.25,"l":29.66,"n":8940,"o":29.82,"t":"2025-11-07T05:00:00Z","v":4059168,"vw":30.017831},{"c":30.49,"h":30.57,"l":30.39,"n":6261,"o":30.56,"t":"2025-11-10T05:00:00Z","v":2160515,"vw":30.462455},{"c":31.12,"h":31.23,"l":30.83,"n":10352,"o":30.84,"t":"2025-11-11T05:00:00Z","v":4476362,"vw":31.088337},{"c":30.76,"h":31.18,"l":30.755,"n":10269,"o":31.12,"t":"2025-11-12T05:00:00Z","v":6840548,"vw":30.837214},{"c":30.46,"h":31.045,"l":30.395,"n":7733,"o":30.84,"t":"2025-11-13T05:00:00Z","v":2311549,"vw":30.628774},{"c":30.53,"h":30.8274,"l":30.21,"n":12311,"o":30.39,"t":"2025-11-14T05:00:00Z","v":3057745,"vw":30.637285},{"c":30.16,"h":30.58,"l":30.085,"n":7484,"o":30.53,"t":"2025-11-17T05:00:00Z","v":1695689,"vw":30.392218},{"c":30.15,"h":30.33,"l":29.97,"n":7885,"o":30.07,"t":"2025-11-18T05:00:00Z","v":1529717,"vw":30.190482},{"c":30.15,"h":30.305,"l":29.995,"n":7307,"o":30.06,"t":"2025-11-19T05:00:00Z","v":2210540,"vw":30.125045},{"c":29.59,"h":30.48,"l":29.58,"n":8193,"o":30.4,"t":"2025-11-20T05:00:00Z","v":1835896,"vw":29.944319},{"c":29.81,"h":29.895,"l":29.385,"n":7941,"o":29.56,"t":"2025-11-21T05:00:00Z","v":4494767,"vw":29.73421},{"c":29.97,"h":30.01,"l":29.82,"n":6417,"o":29.88,"t":"2025-11-24T05:00:00Z","v":2861222,"vw":29.933812},{"c":30.34,"h":30.395,"l":29.86,"n":6466,"o":29.97,"t":"2025-11-25T05:00:00Z","v":1735739,"vw":30.21431},{"c":30.94,"h":31.0465,"l":30.66,"n":8706,"o":30.69,"t":"2025-11-26T05:00:00Z","v":2928530,"vw":30.890746},{"c":31.15,"h":31.225,"l":30.945,"n":5794,"o":31.05,"t":"2025-11-28T05:00:00Z","v":1194036,"vw":31.09339},{"c":30.99,"h":31.267,"l":30.98,"n":10015,"o":31.02,"t":"2025-12-01T05:00:00Z","v":4470860,"vw":31.052242},{"c":31.5,"h":31.525,"l":31.2209,"n":8272,"o":31.29,"t":"2025-12-02T05:00:00Z","v":2440300,"vw":31.334273},{"c":31.51,"h":31.7159,"l":31.47,"n":8744,"o":31.66,"t":"2025-12-03T05:00:00Z","v":4158243,"vw":31.564406},{"c":31.99,"h":32,"l":31.76,"n":7283,"o":31.89,"t":"2025-12-04T05:00:00Z","v":2906072,"vw":31.925177},{"c":30.66,"h":32.045,"l":30.62,"n":18088,"o":31.96,"t":"2025-12-05T05:00:00Z","v":4026051,"vw":31.239336},{"c":30.7,"h":31.095,"l":30.565,"n":17822,"o":31,"t":"2025-12-08T05:00:00Z","v":4329721,"vw":30.758589},{"c":30.83,"h":30.9126,"l":30.3001,"n":11470,"o":30.32,"t":"2025-12-09T05:00:00Z","v":2875051,"vw":30.713388},{"c":30.79,"h":30.974,"l":30.5899,"n":8558,"o":30.8,"t":"2025-12-10T05:00:00Z","v":1902433,"vw":30.745942},{"c":31.36,"h":31.52,"l":30.94,"n":9222,"o":30.94,"t":"2025-12-11T05:00:00Z","v":1987643,"vw":31.330281},{"c":31.43,"h":31.6698,"l":31.11,"n":14991,"o":31.65,"t":"2025-12-12T05:00:00Z","v":3739878,"vw":31.421907},{"c":31.55,"h":31.82,"l":31.5,"n":14489,"o":31.71,"t":"2025-12-15T05:00:00Z","v":3171662,"vw":31.629895},{"c":30.28,"h":30.78,"l":30.28,"n":16667,"o":30.78,"t":"2025-12-16T05:00:00Z","v":5265128,"vw":30.465825},{"c":29.86,"h":30.15,"l":29.655,"n":11550,"o":30.11,"t":"2025-12-17T05:00:00Z","v":3005883,"vw":29.843406},{"c":30.17,"h":30.2362,"l":29.8471,"n":18561,"o":29.93,"t":"2025-12-18T05:00:00Z","v":4958265,"vw":30.147943},{"c":30.2,"h":30.55,"l":30.145,"n":12500,"o":30.42,"t":"2025-12-19T05:00:00Z","v":2838657,"vw":30.354493},{"c":30.32,"h":30.37,"l":30.125,"n":14711,"o":30.215,"t":"2025-12-22T05:00:00Z","v":4039650,"vw":30.227034},{"c":30.79,"h":30.83,"l":30.4,"n":8530,"o":30.56,"t":"2025-12-23T05:00:00Z","v":2007139,"vw":30.703892},{"c":30.78,"h":30.9,"l":30.66,"n":6014,"o":30.9,"t":"2025-12-24T05:00:00Z","v":1288021,"vw":30.721028},{"c":30.93,"h":30.94,"l":30.72,"n":7665,"o":30.85,"t":"2025-12-26T05:00:00Z","v":1983906,"vw":30.812882},{"c":30.62,"h":30.76,"l":30.515,"n":9755,"o":30.68,"t":"2025-12-29T05:00:00Z","v":3123933,"vw":30.624342},{"c":30.65,"h":30.825,"l":30.62,"n":10280,"o":30.79,"t":"2025-12-30T05:00:00Z","v":1732850,"vw":30.722042},{"c":30.45,"h":30.66,"l":30.37,"n":5839,"o":30.65,"t":"2025-12-31T05:00:00Z","v":1241243,"vw":30.428634},{"c":30.83,"h":30.9,"l":30.654,"n":12905,"o":30.9,"t":"2026-01-02T05:00:00Z","v":2841868,"vw":30.758537},{"c":31.47,"h":31.549,"l":30.85,"n":20316,"o":30.92,"t":"2026-01-05T05:00:00Z","v":5802612,"vw":31.268602},{"c":31.76,"h":32.01,"l":31.71,"n":19975,"o":31.87,"t":"2026-01-06T05:00:00Z","v":4732328,"vw":31.853067},{"c":31.46,"h":31.56,"l":31.2653,"n":11777,"o":31.56,"t":"2026-01-07T05:00:00Z","v":2522798,"vw":31.434797},{"c":31.67,"h":31.68,"l":31.311,"n":12306,"o":31.41,"t":"2026-01-08T05:00:00Z","v":2040364,"vw":31.528633},{"c":31.86,"h":32.025,"l":31.7184,"n":11367,"o":31.85,"t":"2026-01-09T05:00:00Z","v":2851562,"vw":31.866412},{"c":31.92,"h":32.06,"l":31.87,"n":10793,"o":31.89,"t":"2026-01-12T05:00:00Z","v":2654722,"vw":31.968491},{"c":31.88,"h":32.01,"l":31.695,"n":7988,"o":32.01,"t":"2026-01-13T05:00:00Z","v":3209702,"vw":31.813616},{"c":32.42,"h":32.46,"l":31.925,"n":14672,"o":31.96,"t":"2026-01-14T05:00:00Z","v":2707130,"vw":32.302556},{"c":32.46,"h":32.785,"l":32.36,"n":14018,"o":32.58,"t":"2026-01-15T05:00:00Z","v":2773816,"vw":32.58174},{"c":32.5,"h":32.5,"l":32.135,"n":19160,"o":32.33,"t":"2026-01-16T05:00:00Z","v":3774601,"vw":32.339987},{"c":32.9,"h":33.0271,"l":32.38,"n":19450,"o":32.4,"t":"2026-01-20T05:00:00Z","v":4439131,"vw":32.798632},{"c":33.85,"h":33.855,"l":33.3111,"n":20307,"o":33.37,"t":"2026-01-21T05:00:00Z","v":5515730,"vw":33.647959},{"c":34.48,"h":34.62,"l":34.0938,"n":36404,"o":34.13,"t":"2026-01-22T05:00:00Z","v":7544393,"vw":34.406031},{"c":34.99,"h":35.09,"l":34.3533,"n":26874,"o":34.55,"t":"2026-01-23T05:00:00Z","v":7732152,"vw":34.738607},{"c":35.12,"h":35.38,"l":35.01,"n":32650,"o":35.12,"t":"2026-01-26T05:00:00Z","v":7241326,"vw":35.229608},{"c":36.16,"h":36.205,"l":35.74,"n":27211,"o":35.76,"t":"2026-01-27T05:00:00Z","v":6139873,"vw":35.990815},{"c":36.58,"h":36.6,"l":36.1,"n":28780,"o":36.51,"t":"2026-01-28T05:00:00Z","v":5737963,"vw":36.35393},{"c":36.67,"h":37.285,"l":35.94,"n":34649,"o":37.05,"t":"2026-01-29T05:00:00Z","v":6788044,"vw":36.465336},{"c":35.36,"h":36.32,"l":35.175,"n":33821,"o":36.21,"t":"2026-01-30T05:00:00Z","v":5436705,"vw":35.580058},{"c":35.63,"h":35.755,"l":35.18,"n":23025,"o":35.26,"t":"2026-02-02T05:00:00Z","v":3870362,"vw":35.569474},{"c":36.69,"h":36.94,"l":36.26,"n":31146,"o":36.445,"t":"2026-02-03T05:00:00Z","v":5063088,"vw":36.631674},{"c":35.55,"h":36.63,"l":35.145,"n":28180,"o":36.63,"t":"2026-02-04T05:00:00Z","v":7235589,"vw":35.698321},{"c":35.22,"h":35.75,"l":34.98,"n":24005,"o":35.46,"t":"2026-02-05T05:00:00Z","v":4018574,"vw":35.339608},{"c":36.04,"h":36.055,"l":35.39,"n":19785,"o":35.73,"t":"2026-02-06T05:00:00Z","v":3518901,"vw":35.823874},{"c":36.73,"h":36.835,"l":36.11,"n":15113,"o":36.18,"t":"2026-02-09T05:00:00Z","v":3698302,"vw":36.633645},{"c":36.47,"h":36.705,"l":36.43,"n":21038,"o":36.64,"t":"2026-02-10T05:00:00Z","v":3699095,"vw":36.554599},{"c":37.1,"h":37.2271,"l":36.6516,"n":19027,"o":37.02,"t":"2026-02-11T05:00:00Z","v":4462722,"vw":37.017938},{"c":36.46,"h":37.3,"l":36.26,"n":20899,"o":37.26,"t":"2026-02-12T05:00:00Z","v":4377281,"vw":36.735588},{"c":36.26,"h":36.28,"l":35.48,"n":27507,"o":36.13,"t":"2026-02-13T05:00:00Z","v":4817650,"vw":35.983119},{"c":36.03,"h":36.16,"l":35.525,"n":14186,"o":36.06,"t":"2026-02-17T05:00:00Z","v":4386748,"vw":35.845369},{"c":36.16,"h":36.6,"l":35.9,"n":30053,"o":36.29,"t":"2026-02-18T05:00:00Z","v":12260666,"vw":36.146465},{"c":36.45,"h":36.4999,"l":35.885,"n":20354,"o":36.07,"t":"2026-02-19T05:00:00Z","v":3471681,"vw":36.329761},{"c":37.08,"h":37.08,"l":36.305,"n":18786,"o":36.365,"t":"2026-02-20T05:00:00Z","v":4054938,"vw":36.813083},{"c":36.41,"h":37.245,"l":36.3691,"n":20017,"o":36.84,"t":"2026-02-23T05:00:00Z","v":4707258,"vw":36.64131},{"c":37.05,"h":37.08,"l":36.36,"n":23759,"o":36.61,"t":"2026-02-24T05:00:00Z","v":5717504,"vw":36.799476},{"c":37.32,"h":37.42,"l":36.975,"n":16058,"o":37.32,"t":"2026-02-25T05:00:00Z","v":3719270,"vw":37.27006},{"c":36.8,"h":37.01,"l":36.325,"n":17213,"o":37.01,"t":"2026-02-26T05:00:00Z","v":3387500,"vw":36.653082},{"c":36.48,"h":36.92,"l":36.405,"n":16029,"o":36.53,"t":"2026-02-27T05:00:00Z","v":6196789,"vw":36.717727},{"c":36.26,"h":36.43,"l":35.7023,"n":20938,"o":35.8,"t":"2026-03-02T05:00:00Z","v":4210961,"vw":36.188745},{"c":34.52,"h":34.805,"l":33.48,"n":39807,"o":34.41,"t":"2026-03-03T05:00:00Z","v":6351279,"vw":34.145552},{"c":35.18,"h":35.4,"l":34.82,"n":31370,"o":35.06,"t":"2026-03-04T05:00:00Z","v":5436956,"vw":35.172964},{"c":34.15,"h":34.845,"l":33.8201,"n":29217,"o":34.68,"t":"2026-03-05T05:00:00Z","v":4919372,"vw":34.143182},{"c":33.81,"h":34.12,"l":33.44,"n":22813,"o":33.55,"t":"2026-03-06T05:00:00Z","v":5025110,"vw":33.789441},{"c":34.4,"h":34.545,"l":33.31,"n":26073,"o":33.6,"t":"2026-03-09T04:00:00Z","v":5240206,"vw":33.886005},{"c":34.93,"h":35.35,"l":34.35,"n":18506,"o":34.61,"t":"2026-03-10T04:00:00Z","v":5567481,"vw":35.062383},{"c":34.93,"h":35.21,"l":34.59,"n":14168,"o":34.865,"t":"2026-03-11T04:00:00Z","v":2495253,"vw":34.900137},{"c":33.69,"h":34.36,"l":33.5,"n":18027,"o":34.36,"t":"2026-03-12T04:00:00Z","v":4023550,"vw":33.812676},{"c":33.15,"h":34.05,"l":33.05,"n":18461,"o":33.89,"t":"2026-03-13T04:00:00Z","v":3266681,"vw":33.520911},{"c":34.12,"h":34.24,"l":33.71,"n":15864,"o":33.78,"t":"2026-03-16T04:00:00Z","v":3765029,"vw":33.977197},{"c":34.23,"h":34.63,"l":34.125,"n":10329,"o":34.46,"t":"2026-03-17T04:00:00Z","v":1810274,"vw":34.374322},{"c":33.69,"h":34.295,"l":33.65,"n":9576,"o":33.99,"t":"2026-03-18T04:00:00Z","v":1354425,"vw":33.957719},{"c":33.85,"h":33.9899,"l":32.832,"n":24645,"o":32.98,"t":"2026-03-19T04:00:00Z","v":7528582,"vw":33.567647},{"c":32.59,"h":33.395,"l":32.45,"n":18094,"o":33.35,"t":"2026-03-20T04:00:00Z","v":3043643,"vw":32.794512},{"c":33.86,"h":34.166,"l":33.1725,"n":16851,"o":33.23,"t":"2026-03-23T04:00:00Z","v":2542035,"vw":33.808546},{"c":33.96,"h":34.06,"l":33.29,"n":20383,"o":33.29,"t":"2026-03-24T04:00:00Z","v":3432165,"vw":33.824748},{"c":34.81,"h":34.93,"l":34.38,"n":16612,"o":34.54,"t":"2026-03-25T04:00:00Z","v":3402290,"vw":34.768032},{"c":34.1,"h":34.75,"l":34.065,"n":13060,"o":34.36,"t":"2026-03-26T04:00:00Z","v":1972450,"vw":34.327816},{"c":33.88,"h":34.36,"l":33.77,"n":12977,"o":33.81,"t":"2026-03-27T04:00:00Z","v":1767876,"vw":34.035828},{"c":34.02,"h":34.45,"l":33.775,"n":13963,"o":34.24,"t":"2026-03-30T04:00:00Z","v":3059360,"vw":34.098683},{"c":35.52,"h":35.54,"l":34.455,"n":24830,"o":34.47,"t":"2026-03-31T04:00:00Z","v":5332604,"vw":35.107543},{"c":35.68,"h":35.965,"l":35.56,"n":18789,"o":35.76,"t":"2026-04-01T04:00:00Z","v":5062754,"vw":35.750505},{"c":35.62,"h":36.0911,"l":35.07,"n":11939,"o":35.11,"t":"2026-04-02T04:00:00Z","v":2083538,"vw":35.587861},{"c":35.7,"h":36.02,"l":35.55,"n":9764,"o":35.7,"t":"2026-04-06T04:00:00Z","v":2044250,"vw":35.715709},{"c":35.61,"h":35.62,"l":35.205,"n":17394,"o":35.53,"t":"2026-04-07T04:00:00Z","v":2739060,"vw":35.433281},{"c":36.79,"h":37.34,"l":36.5,"n":18466,"o":37.31,"t":"2026-04-08T04:00:00Z","v":3336180,"vw":36.837788},{"c":37.32,"h":37.435,"l":36.83,"n":17914,"o":36.83,"t":"2026-04-09T04:00:00Z","v":3423865,"vw":37.254798},{"c":37.82,"h":38.0199,"l":37.645,"n":21772,"o":37.77,"t":"2026-04-10T04:00:00Z","v":4355448,"vw":37.84017},{"c":38.08,"h":38.09,"l":37.54,"n":22511,"o":37.7,"t":"2026-04-13T04:00:00Z","v":7591786,"vw":37.914123},{"c":38.1,"h":38.415,"l":37.99,"n":17879,"o":38.29,"t":"2026-04-14T04:00:00Z","v":4556551,"vw":38.166141},{"c":37.75,"h":38.15,"l":37.72,"n":14730,"o":38.06,"t":"2026-04-15T04:00:00Z","v":3543005,"vw":37.850402},{"c":37.94,"h":37.985,"l":37.59,"n":14913,"o":37.93,"t":"2026-04-16T04:00:00Z","v":3307016,"vw":37.787449},{"c":37.84,"h":38.5,"l":37.75,"n":15937,"o":38.5,"t":"2026-04-17T04:00:00Z","v":4368860,"vw":37.969183},{"c":37.85,"h":37.885,"l":37.555,"n":13124,"o":37.81,"t":"2026-04-20T04:00:00Z","v":3296561,"vw":37.72471},{"c":37.2,"h":38.07,"l":37.2,"n":14318,"o":37.86,"t":"2026-04-21T04:00:00Z","v":2285551,"vw":37.535333},{"c":37.25,"h":37.7,"l":37.16,"n":13026,"o":37.7,"t":"2026-04-22T04:00:00Z","v":2262298,"vw":37.303744},{"c":36.81,"h":37.38,"l":36.61,"n":17997,"o":37.23,"t":"2026-04-23T04:00:00Z","v":2359424,"vw":37.018833},{"c":36.82,"h":36.97,"l":36.47,"n":13707,"o":36.81,"t":"2026-04-24T04:00:00Z","v":2698234,"vw":36.784334},{"c":36.6,"h":37.1,"l":36.57,"n":11965,"o":37.03,"t":"2026-04-27T04:00:00Z","v":2114501,"vw":36.762026},{"c":36.36,"h":36.44,"l":35.9702,"n":12943,"o":36.27,"t":"2026-04-28T04:00:00Z","v":3133880,"vw":36.269475},{"c":35.66,"h":36.155,"l":35.615,"n":14016,"o":36.11,"t":"2026-04-29T04:00:00Z","v":2528327,"vw":35.839136},{"c":36.44,"h":36.525,"l":35.87,"n":17046,"o":35.99,"t":"2026-04-30T04:00:00Z","v":3750333,"vw":36.257922},{"c":36.2,"h":36.495,"l":36.1,"n":13128,"o":36.45,"t":"2026-05-01T04:00:00Z","v":2200851,"vw":36.295097},{"c":35.76,"h":36.36,"l":35.73,"n":16365,"o":36.28,"t":"2026-05-04T04:00:00Z","v":3838468,"vw":35.928404},{"c":36.34,"h":36.62,"l":36.12,"n":18232,"o":36.25,"t":"2026-05-05T04:00:00Z","v":4399759,"vw":36.439952},{"c":36.96,"h":36.97,"l":36.515,"n":14859,"o":36.97,"t":"2026-05-06T04:00:00Z","v":4376251,"vw":36.804225},{"c":36.14,"h":36.8,"l":36.105,"n":23410,"o":36.77,"t":"2026-05-07T04:00:00Z","v":4943949,"vw":36.318321},{"c":36.43,"h":36.745,"l":36.4,"n":12544,"o":36.68,"t":"2026-05-08T04:00:00Z","v":1922877,"vw":36.564245},{"c":36.23,"h":36.65,"l":36.145,"n":13463,"o":36.45,"t":"2026-05-11T04:00:00Z","v":2099934,"vw":36.328489},{"c":35.98,"h":36.0765,"l":35.72,"n":13423,"o":35.87,"t":"2026-05-12T04:00:00Z","v":1943062,"vw":35.943754},{"c":35.29,"h":36.155,"l":35.24,"n":24741,"o":35.9,"t":"2026-05-13T04:00:00Z","v":5910171,"vw":35.754842},{"c":35.39,"h":35.705,"l":35.235,"n":10464,"o":35.43,"t":"2026-05-14T04:00:00Z","v":1894858,"vw":35.502277},{"c":34.45,"h":34.565,"l":34.19,"n":24212,"o":34.4,"t":"2026-05-15T04:00:00Z","v":4021751,"vw":34.362656},{"c":34.83,"h":34.85,"l":34.49,"n":24603,"o":34.61,"t":"2026-05-18T04:00:00Z","v":3425351,"vw":34.662503},{"c":34.36,"h":34.55,"l":34.105,"n":19706,"o":34.18,"t":"2026-05-19T04:00:00Z","v":2634355,"vw":34.331741},{"c":35.03,"h":35.165,"l":34.505,"n":16995,"o":34.58,"t":"2026-05-20T04:00:00Z","v":4103610,"vw":34.835169},{"c":35.23,"h":35.44,"l":34.71,"n":14502,"o":34.83,"t":"2026-05-21T04:00:00Z","v":1447393,"vw":35.136686},{"c":34.93,"h":35.08,"l":34.65,"n":10312,"o":35.08,"t":"2026-05-22T04:00:00Z","v":1251664,"vw":34.899408},{"c":35.36,"h":35.4,"l":34.98,"n":13582,"o":35.16,"t":"2026-05-26T04:00:00Z","v":2059870,"vw":35.221386},{"c":35.29,"h":35.53,"l":35.1343,"n":11927,"o":35.2,"t":"2026-05-27T04:00:00Z","v":1314873,"vw":35.339395},{"c":35.1,"h":35.335,"l":34.925,"n":11708,"o":35.16,"t":"2026-05-28T04:00:00Z","v":1138585,"vw":35.202758},{"c":34.94,"h":35.025,"l":34.66,"n":15432,"o":34.89,"t":"2026-05-29T04:00:00Z","v":3410286,"vw":34.903573},{"c":34.72,"h":34.9,"l":34.65,"n":16598,"o":34.818,"t":"2026-06-01T04:00:00Z","v":3700008,"vw":34.769392},{"c":34.95,"h":35.11,"l":34.655,"n":11487,"o":34.68,"t":"2026-06-02T04:00:00Z","v":1416647,"vw":34.934907},{"c":34,"h":34.48,"l":33.955,"n":13678,"o":34.46,"t":"2026-06-03T04:00:00Z","v":5410829,"vw":34.02705},{"c":34.04,"h":34.1601,"l":33.93,"n":10248,"o":34.06,"t":"2026-06-04T04:00:00Z","v":1242534,"vw":34.008983},{"c":33.14,"h":33.72,"l":33.075,"n":20026,"o":33.6,"t":"2026-06-05T04:00:00Z","v":3632507,"vw":33.231454},{"c":32.79,"h":33.31,"l":32.7,"n":30150,"o":33.31,"t":"2026-06-08T04:00:00Z","v":6401859,"vw":32.856089},{"c":33.22,"h":33.51,"l":32.74,"n":19283,"o":33.27,"t":"2026-06-09T04:00:00Z","v":2433891,"vw":33.205109},{"c":33.1,"h":33.39,"l":33.01,"n":14889,"o":33.01,"t":"2026-06-10T04:00:00Z","v":2543732,"vw":33.171347},{"c":34.44,"h":34.485,"l":33.28,"n":20374,"o":33.28,"t":"2026-06-11T04:00:00Z","v":3023100,"vw":33.909131},{"c":34.85,"h":35.01,"l":34.56,"n":15001,"o":34.56,"t":"2026-06-12T04:00:00Z","v":1658912,"vw":34.850343},{"c":34.41,"h":35.1899,"l":34.315,"n":13375,"o":34.97,"t":"2026-06-15T04:00:00Z","v":1896880,"vw":34.634842},{"c":34.3,"h":34.535,"l":34.2,"n":9146,"o":34.26,"t":"2026-06-16T04:00:00Z","v":1512535,"vw":34.335973},{"c":34.07,"h":34.97,"l":34,"n":14926,"o":34.53,"t":"2026-06-17T04:00:00Z","v":1688933,"vw":34.568179},{"c":33.9,"h":34.16,"l":33.785,"n":15866,"o":34.15,"t":"2026-06-18T04:00:00Z","v":2631710,"vw":33.903954},{"c":33.99,"h":34.27,"l":33.945,"n":12579,"o":34.14,"t":"2026-06-22T04:00:00Z","v":1515955,"vw":34.057712},{"c":33.52,"h":33.735,"l":33.1601,"n":11235,"o":33.25,"t":"2026-06-23T04:00:00Z","v":1365824,"vw":33.566534},{"c":33.16,"h":33.41,"l":33.114,"n":10697,"o":33.39,"t":"2026-06-24T04:00:00Z","v":2183000,"vw":33.230339},{"c":33.56,"h":33.745,"l":33.14,"n":14834,"o":33.5,"t":"2026-06-25T04:00:00Z","v":3025957,"vw":33.544871},{"c":33.81,"h":33.99,"l":33.31,"n":9681,"o":33.31,"t":"2026-06-26T04:00:00Z","v":900355,"vw":33.821502},{"c":33.84,"h":33.93,"l":33.5799,"n":7941,"o":33.8,"t":"2026-06-29T04:00:00Z","v":1192342,"vw":33.719674},{"c":33.75,"h":33.87,"l":33.58,"n":9362,"o":33.63,"t":"2026-06-30T04:00:00Z","v":1602932,"vw":33.701107},{"c":33.54,"h":33.835,"l":33.252,"n":11109,"o":33.33,"t":"2026-07-01T04:00:00Z","v":1683201,"vw":33.631131},{"c":33.69,"h":34.2,"l":33.555,"n":10437,"o":33.84,"t":"2026-07-02T04:00:00Z","v":1341581,"vw":33.768172},{"c":34.13,"h":34.14,"l":33.74,"n":7887,"o":33.87,"t":"2026-07-06T04:00:00Z","v":923425,"vw":34.028173},{"c":33.72,"h":34.2799,"l":33.685,"n":9839,"o":33.95,"t":"2026-07-07T04:00:00Z","v":1086323,"vw":33.806768},{"c":33.54,"h":33.615,"l":33.24,"n":12941,"o":33.48,"t":"2026-07-08T04:00:00Z","v":2276732,"vw":33.463065},{"c":33.82,"h":34.0237,"l":33.53,"n":11798,"o":33.66,"t":"2026-07-09T04:00:00Z","v":2399621,"vw":33.840292},{"c":34.51,"h":34.595,"l":34.19,"n":12349,"o":34.19,"t":"2026-07-10T04:00:00Z","v":1826111,"vw":34.475616},{"c":34.11,"h":34.58,"l":34.055,"n":15243,"o":34.39,"t":"2026-07-13T04:00:00Z","v":2438544,"vw":34.240729},{"c":34.71,"h":34.99,"l":34.51,"n":11779,"o":34.51,"t":"2026-07-14T04:00:00Z","v":3567280,"vw":34.733197},{"c":34.66,"h":34.78,"l":34.515,"n":8929,"o":34.74,"t":"2026-07-15T04:00:00Z","v":2054538,"vw":34.709297},{"c":34.11,"h":34.435,"l":34.055,"n":10708,"o":34.41,"t":"2026-07-16T04:00:00Z","v":1554550,"vw":34.237027},{"c":34.07,"h":34.21,"l":33.68,"n":11735,"o":33.68,"t":"2026-07-17T04:00:00Z","v":1558609,"vw":34.051105},{"c":34.24,"h":34.435,"l":34.12,"n":7270,"o":34.23,"t":"2026-07-20T04:00:00Z","v":770667,"vw":34.286021},{"c":34.69,"h":34.7,"l":34.2,"n":10811,"o":34.46,"t":"2026-07-21T04:00:00Z","v":2334781,"vw":34.57653},{"c":35.41,"h":35.42,"l":34.84,"n":12587,"o":34.84,"t":"2026-07-22T04:00:00Z","v":2230747,"vw":35.198872},{"c":34.84,"h":35.28,"l":34.8,"n":16679,"o":35.1,"t":"2026-07-23T04:00:00Z","v":3311021,"vw":34.97153},{"c":34.64,"h":34.965,"l":34.61,"n":7116,"o":34.7,"t":"2026-07-24T04:00:00Z","v":1622531,"vw":34.765744},{"c":34.81,"h":34.87,"l":34.57,"n":7573,"o":34.79,"t":"2026-07-27T04:00:00Z","v":1132948,"vw":34.753046},{"c":34.88,"h":35.135,"l":34.69,"n":9331,"o":34.9,"t":"2026-07-28T04:00:00Z","v":1528835,"vw":34.966988},{"c":34.3,"h":34.88,"l":34.23,"n":11395,"o":34.875,"t":"2026-07-29T04:00:00Z","v":1904923,"vw":34.500228},{"c":35.38,"h":35.39,"l":34.52,"n":13354,"o":34.52,"t":"2026-07-30T04:00:00Z","v":2377913,"vw":35.132414},{"c":35.37,"h":35.63,"l":35.055,"n":24424,"o":35.48,"t":"2026-07-31T04:00:00Z","v":5463365,"vw":35.407186},{"c":35.16,"h":35.3849,"l":35.04,"n":18489,"o":35.34,"t":"2026-08-03T04:00:00Z","v":5550063,"vw":35.126725},{"c":35.08,"h":35.57,"l":35.0382,"n":8911,"o":35.46,"t":"2026-08-04T04:00:00Z","v":1114655,"vw":35.235785},{"c":35.09,"h":35.56,"l":35.065,"n":15063,"o":35.44,"t":"2026-08-05T04:00:00Z","v":4395660,"vw":35.30576},{"c":34.91,"h":35.38,"l":34.8601,"n":10240,"o":35.04,"t":"2026-08-06T04:00:00Z","v":2173109,"vw":35.057401},{"c":34.62,"h":35.19,"l":34.545,"n":8934,"o":35.19,"t":"2026-08-07T04:00:00Z","v":1384738,"vw":34.742387},{"c":34.52,"h":34.655,"l":34.405,"n":9042,"o":34.57,"t":"2026-08-10T04:00:00Z","v":1292830,"vw":34.546974},{"c":33.75,"h":34.6,"l":33.675,"n":10059,"o":34.53,"t":"2026-08-11T04:00:00Z","v":1514268,"vw":33.92305},{"c":33.55,"h":33.93,"l":33.52,"n":29920,"o":33.86,"t":"2026-08-12T04:00:00Z","v":5430952,"vw":33.66726},{"c":33.42,"h":33.74,"l":33.35,"n":18309,"o":33.62,"t":"2026-08-13T04:00:00Z","v":6534649,"vw":33.492489},{"c":33.6,"h":33.86,"l":33.37,"n":16998,"o":33.74,"t":"2026-08-14T04:00:00Z","v":2100517,"vw":33.56008},{"c":33.64,"h":33.78,"l":33.51,"n":12611,"o":33.74,"t":"2026-08-17T04:00:00Z","v":1983349,"vw":33.626111},{"c":33.23,"h":33.77,"l":33.155,"n":13479,"o":33.5,"t":"2026-08-18T04:00:00Z","v":3117081,"vw":33.409404},{"c":33.67,"h":34.095,"l":33.645,"n":9130,"o":33.83,"t":"2026-08-19T04:00:00Z","v":1669585,"vw":33.826761},{"c":33.72,"h":34,"l":33.49,"n":8977,"o":33.49,"t":"2026-08-20T04:00:00Z","v":1940361,"vw":33.717898},{"c":34.68,"h":34.815,"l":33.995,"n":11329,"o":34.03,"t":"2026-08-21T04:00:00Z","v":4033767,"vw":34.558583},{"c":34.77,"h":35.02,"l":34.36,"n":11607,"o":34.46,"t":"2026-08-24T04:00:00Z","v":4389742,"vw":34.758015},{"c":35.21,"h":35.22,"l":34.44,"n":10874,"o":34.835,"t":"2026-08-25T04:00:00Z","v":2031857,"vw":34.864066},{"c":35.03,"h":35.44,"l":35.0001,"n":6858,"o":35.24,"t":"2026-08-26T04:00:00Z","v":986200,"vw":35.160931},{"c":34.95,"h":35.03,"l":34.7199,"n":6829,"o":35.03,"t":"2026-08-27T04:00:00Z","v":1672837,"vw":34.912586},{"c":34.65,"h":34.98,"l":34.34,"n":7933,"o":34.98,"t":"2026-08-28T04:00:00Z","v":1393691,"vw":34.569449},{"c":34.9,"h":35.12,"l":34.64,"n":21606,"o":35,"t":"2026-08-31T04:00:00Z","v":5011238,"vw":34.798282},{"c":35.06,"h":35.53,"l":34.82,"n":11915,"o":34.88,"t":"2026-09-01T04:00:00Z","v":2513450,"vw":35.204954},{"c":36.22,"h":36.245,"l":35.31,"n":21623,"o":35.41,"t":"2026-09-02T04:00:00Z","v":5545018,"vw":36.122655},{"c":36.35,"h":36.8,"l":36.1,"n":13758,"o":36.68,"t":"2026-09-03T04:00:00Z","v":2902411,"vw":36.38851},{"c":36.07,"h":36.405,"l":35.89,"n":11030,"o":36.02,"t":"2026-09-04T04:00:00Z","v":2152561,"vw":36.160971},{"c":36.52,"h":36.86,"l":36.42,"n":9394,"o":36.53,"t":"2026-09-08T04:00:00Z","v":2447574,"vw":36.572574},{"c":36.16,"h":36.57,"l":36.1,"n":11097,"o":36.39,"t":"2026-09-09T04:00:00Z","v":2420289,"vw":36.276849},{"c":36.22,"h":36.48,"l":35.66,"n":8379,"o":35.81,"t":"2026-09-10T04:00:00Z","v":1736325,"vw":36.179464},{"c":35.97,"h":36.39,"l":35.745,"n":12278,"o":36.36,"t":"2026-09-11T04:00:00Z","v":5375937,"vw":36.029614},{"c":35.55,"h":35.61,"l":35.13,"n":9476,"o":35.31,"t":"2026-09-14T04:00:00Z","v":2906646,"vw":35.409545},{"c":35.51,"h":35.65,"l":35.33,"n":6220,"o":35.48,"t":"2026-09-15T04:00:00Z","v":1194923,"vw":35.505959},{"c":35.03,"h":35.445,"l":34.715,"n":10532,"o":35.41,"t":"2026-09-16T04:00:00Z","v":2067190,"vw":35.143159},{"c":35.45,"h":35.58,"l":34.91,"n":10262,"o":35.38,"t":"2026-09-17T04:00:00Z","v":2190316,"vw":35.4154},{"c":35.04,"h":35.295,"l":34.905,"n":8496,"o":35.23,"t":"2026-09-18T04:00:00Z","v":1468091,"vw":35.056739},{"c":35.49,"h":35.585,"l":35.18,"n":13440,"o":35.43,"t":"2026-09-21T04:00:00Z","v":2361142,"vw":35.386485},{"c":35.81,"h":35.86,"l":35.2,"n":6009,"o":35.28,"t":"2026-09-22T04:00:00Z","v":1239371,"vw":35.618115},{"c":35.14,"h":35.78,"l":35.08,"n":8420,"o":35.65,"t":"2026-09-23T04:00:00Z","v":1518023,"vw":35.348131},{"c":34.65,"h":35.1,"l":34.58,"n":7650,"o":34.91,"t":"2026-09-24T04:00:00Z","v":1437952,"vw":34.764707},{"c":34.75,"h":34.875,"l":34.4,"n":7030,"o":34.58,"t":"2026-09-25T04:00:00Z","v":2152399,"vw":34.647844},{"c":34.18,"h":34.545,"l":34.15,"n":8872,"o":34.15,"t":"2026-09-28T04:00:00Z","v":1409811,"vw":34.279268},{"c":34.25,"h":34.29,"l":33.905,"n":9389,"o":34.1,"t":"2026-09-29T04:00:00Z","v":2011793,"vw":34.146476},{"c":34.5,"h":34.77,"l":34.34,"n":11143,"o":34.53,"t":"2026-09-30T04:00:00Z","v":2383682,"vw":34.558992},{"c":34.27,"h":34.54,"l":33.73,"n":23222,"o":34.53,"t":"2026-10-01T04:00:00Z","v":11198113,"vw":34.054217},{"c":34.98,"h":35.01,"l":33.99,"n":11732,"o":34.52,"t":"2026-10-02T04:00:00Z","v":1846452,"vw":34.511118},{"c":37.86,"h":38.2,"l":37.48,"n":27426,"o":37.54,"t":"2026-10-05T04:00:00Z","v":5255233,"vw":37.895036},{"c":38.05,"h":38.27,"l":37.82,"n":15279,"o":38.22,"t":"2026-10-06T04:00:00Z","v":2705849,"vw":38.038741},{"c":37.41,"h":37.84,"l":37.39,"n":13018,"o":37.82,"t":"2026-10-07T04:00:00Z","v":2445629,"vw":37.578167},{"c":37.51,"h":37.91,"l":37.25,"n":12735,"o":37.33,"t":"2026-10-08T04:00:00Z","v":2277158,"vw":37.602492},{"c":38.15,"h":38.155,"l":37.73,"n":13151,"o":37.94,"t":"2026-10-09T04:00:00Z","v":1864572,"vw":37.973772},{"c":38.21,"h":38.365,"l":38.11,"n":9886,"o":38.22,"t":"2026-10-12T04:00:00Z","v":1380368,"vw":38.248719},{"c":37.87,"h":38.04,"l":37.72,"n":10606,"o":37.75,"t":"2026-10-13T04:00:00Z","v":1990503,"vw":37.86686},{"c":37.57,"h":37.63,"l":37.08,"n":10408,"o":37.34,"t":"2026-10-14T04:00:00Z","v":3161202,"vw":37.408673},{"c":37.26,"h":37.665,"l":36.9,"n":12723,"o":37,"t":"2026-10-15T04:00:00Z","v":2166641,"vw":37.365874},{"c":37.55,"h":37.74,"l":37.34,"n":11642,"o":37.53,"t":"2026-10-16T04:00:00Z","v":1520769,"vw":37.479221},{"c":37.49,"h":37.94,"l":37.4,"n":12843,"o":37.91,"t":"2026-10-19T04:00:00Z","v":4287183,"vw":37.488992},{"c":38.04,"h":38.325,"l":37.69,"n":11524,"o":37.83,"t":"2026-10-20T04:00:00Z","v":2133009,"vw":38.091448},{"c":37.85,"h":38.17,"l":37.73,"n":11977,"o":38.15,"t":"2026-10-21T04:00:00Z","v":1546471,"vw":37.927338},{"c":37.2,"h":37.78,"l":36.955,"n":16424,"o":37.62,"t":"2026-10-22T04:00:00Z","v":2368122,"vw":37.234038}],"volatilityBars":[{"c":35.41,"h":35.47,"l":35.41,"n":4,"o":35.47,"t":"2026-09-21T13:15:00Z","v":1103,"vw":35.426364},{"c":35.325,"h":35.495,"l":35.28,"n":1853,"o":35.43,"t":"2026-09-21T13:30:00Z","v":294724,"vw":35.385072},{"c":35.26,"h":35.32,"l":35.2,"n":1015,"o":35.32,"t":"2026-09-21T13:45:00Z","v":157377,"vw":35.249756},{"c":35.28,"h":35.28,"l":35.18,"n":2314,"o":35.255,"t":"2026-09-21T14:00:00Z","v":460432,"vw":35.211938},{"c":35.24,"h":35.26,"l":35.2,"n":353,"o":35.26,"t":"2026-09-21T14:15:00Z","v":37792,"vw":35.224859},{"c":35.335,"h":35.38,"l":35.25,"n":456,"o":35.26,"t":"2026-09-21T14:30:00Z","v":56540,"vw":35.303329},{"c":35.32,"h":35.375,"l":35.285,"n":291,"o":35.335,"t":"2026-09-21T14:45:00Z","v":33616,"vw":35.336091},{"c":35.365,"h":35.375,"l":35.31,"n":471,"o":35.325,"t":"2026-09-21T15:00:00Z","v":71207,"vw":35.344903},{"c":35.31,"h":35.385,"l":35.31,"n":393,"o":35.375,"t":"2026-09-21T15:15:00Z","v":50202,"vw":35.352422},{"c":35.32,"h":35.335,"l":35.29,"n":321,"o":35.31,"t":"2026-09-21T15:30:00Z","v":35080,"vw":35.313173},{"c":35.395,"h":35.405,"l":35.32,"n":226,"o":35.33,"t":"2026-09-21T15:45:00Z","v":21671,"vw":35.358449},{"c":35.47,"h":35.485,"l":35.4,"n":295,"o":35.405,"t":"2026-09-21T16:00:00Z","v":41926,"vw":35.444607},{"c":35.405,"h":35.495,"l":35.4,"n":181,"o":35.49,"t":"2026-09-21T16:15:00Z","v":21544,"vw":35.437129},{"c":35.39,"h":35.425,"l":35.39,"n":247,"o":35.4,"t":"2026-09-21T16:30:00Z","v":31352,"vw":35.411131},{"c":35.425,"h":35.425,"l":35.375,"n":240,"o":35.385,"t":"2026-09-21T16:45:00Z","v":39568,"vw":35.404093},{"c":35.56,"h":35.565,"l":35.4201,"n":206,"o":35.4201,"t":"2026-09-21T17:00:00Z","v":34159,"vw":35.501503},{"c":35.565,"h":35.585,"l":35.54,"n":248,"o":35.565,"t":"2026-09-21T17:15:00Z","v":32010,"vw":35.562352},{"c":35.515,"h":35.565,"l":35.515,"n":169,"o":35.565,"t":"2026-09-21T17:30:00Z","v":15361,"vw":35.52793},{"c":35.475,"h":35.515,"l":35.47,"n":307,"o":35.515,"t":"2026-09-21T17:45:00Z","v":42809,"vw":35.490639},{"c":35.515,"h":35.525,"l":35.48,"n":223,"o":35.48,"t":"2026-09-21T18:00:00Z","v":45218,"vw":35.506665},{"c":35.515,"h":35.535,"l":35.505,"n":186,"o":35.51,"t":"2026-09-21T18:15:00Z","v":21736,"vw":35.518712},{"c":35.545,"h":35.55,"l":35.5,"n":357,"o":35.52,"t":"2026-09-21T18:30:00Z","v":204915,"vw":35.505761},{"c":35.555,"h":35.565,"l":35.54,"n":376,"o":35.545,"t":"2026-09-21T18:45:00Z","v":82530,"vw":35.556778},{"c":35.535,"h":35.565,"l":35.51,"n":367,"o":35.555,"t":"2026-09-21T19:00:00Z","v":42425,"vw":35.536173},{"c":35.5,"h":35.535,"l":35.485,"n":325,"o":35.52,"t":"2026-09-21T19:15:00Z","v":27409,"vw":35.511353},{"c":35.52,"h":35.535,"l":35.505,"n":594,"o":35.505,"t":"2026-09-21T19:30:00Z","v":96542,"vw":35.518712},{"c":35.48,"h":35.515,"l":35.47,"n":1305,"o":35.515,"t":"2026-09-21T19:45:00Z","v":337094,"vw":35.49338},{"c":35.49,"h":35.49,"l":35.49,"n":6,"o":35.49,"t":"2026-09-21T20:00:00Z","v":19493,"vw":35.49},{"c":35.4,"h":35.43,"l":35.2,"n":451,"o":35.28,"t":"2026-09-22T13:30:00Z","v":75766,"vw":35.339488},{"c":35.4,"h":35.475,"l":35.395,"n":407,"o":35.405,"t":"2026-09-22T13:45:00Z","v":41163,"vw":35.431819},{"c":35.43,"h":35.485,"l":35.375,"n":249,"o":35.43,"t":"2026-09-22T14:00:00Z","v":18642,"vw":35.438476},{"c":35.34,"h":35.45,"l":35.315,"n":219,"o":35.43,"t":"2026-09-22T14:15:00Z","v":22500,"vw":35.389303},{"c":35.33,"h":35.37,"l":35.28,"n":294,"o":35.34,"t":"2026-09-22T14:30:00Z","v":51164,"vw":35.309314},{"c":35.4,"h":35.415,"l":35.33,"n":224,"o":35.33,"t":"2026-09-22T14:45:00Z","v":28330,"vw":35.372069},{"c":35.4,"h":35.4799,"l":35.4,"n":239,"o":35.4,"t":"2026-09-22T15:00:00Z","v":44544,"vw":35.434602},{"c":35.41,"h":35.425,"l":35.39,"n":89,"o":35.4,"t":"2026-09-22T15:15:00Z","v":16325,"vw":35.40764},{"c":35.395,"h":35.41,"l":35.3701,"n":286,"o":35.41,"t":"2026-09-22T15:30:00Z","v":34403,"vw":35.38828},{"c":35.44,"h":35.44,"l":35.36,"n":181,"o":35.39,"t":"2026-09-22T15:45:00Z","v":63178,"vw":35.394007},{"c":35.4384,"h":35.445,"l":35.43,"n":87,"o":35.44,"t":"2026-09-22T16:00:00Z","v":33184,"vw":35.436605},{"c":35.475,"h":35.475,"l":35.42,"n":89,"o":35.43,"t":"2026-09-22T16:15:00Z","v":13258,"vw":35.450959},{"c":35.49,"h":35.5397,"l":35.47,"n":144,"o":35.47,"t":"2026-09-22T16:30:00Z","v":25312,"vw":35.518344},{"c":35.49,"h":35.52,"l":35.46,"n":162,"o":35.485,"t":"2026-09-22T16:45:00Z","v":22001,"vw":35.489266},{"c":35.46,"h":35.49,"l":35.4536,"n":181,"o":35.48,"t":"2026-09-22T17:00:00Z","v":22764,"vw":35.472635},{"c":35.495,"h":35.495,"l":35.45,"n":205,"o":35.46,"t":"2026-09-22T17:15:00Z","v":37204,"vw":35.470687},{"c":35.545,"h":35.55,"l":35.49,"n":114,"o":35.49,"t":"2026-09-22T17:30:00Z","v":16369,"vw":35.52834},{"c":35.66,"h":35.66,"l":35.545,"n":285,"o":35.55,"t":"2026-09-22T17:45:00Z","v":43046,"vw":35.616155},{"c":35.69,"h":35.71,"l":35.62,"n":278,"o":35.65,"t":"2026-09-22T18:00:00Z","v":59978,"vw":35.661842},{"c":35.71,"h":35.73,"l":35.69,"n":140,"o":35.695,"t":"2026-09-22T18:15:00Z","v":25555,"vw":35.707147},{"c":35.71,"h":35.72,"l":35.685,"n":113,"o":35.71,"t":"2026-09-22T18:30:00Z","v":18153,"vw":35.702018},{"c":35.755,"h":35.755,"l":35.71,"n":212,"o":35.71,"t":"2026-09-22T18:45:00Z","v":60359,"vw":35.740245},{"c":35.75,"h":35.77,"l":35.745,"n":249,"o":35.755,"t":"2026-09-22T19:00:00Z","v":62280,"vw":35.75625},{"c":35.795,"h":35.795,"l":35.751,"n":277,"o":35.7529,"t":"2026-09-22T19:15:00Z","v":58281,"vw":35.76873},{"c":35.85,"h":35.855,"l":35.79,"n":305,"o":35.795,"t":"2026-09-22T19:30:00Z","v":67254,"vw":35.838127},{"c":35.805,"h":35.86,"l":35.805,"n":448,"o":35.8499,"t":"2026-09-22T19:45:00Z","v":260323,"vw":35.830129},{"c":35.81,"h":35.81,"l":35.81,"n":8,"o":35.81,"t":"2026-09-22T20:00:00Z","v":16779,"vw":35.81},{"c":35.37,"h":35.37,"l":35.37,"n":1,"o":35.37,"t":"2026-09-22T20:15:00Z","v":100,"vw":35.37},{"c":35.2565,"h":35.2565,"l":35.2565,"n":1,"o":35.2565,"t":"2026-09-23T10:45:00Z","v":110,"vw":35.2565},{"c":35.2656,"h":35.2656,"l":35.2656,"n":1,"o":35.2656,"t":"2026-09-23T11:45:00Z","v":1300,"vw":35.2656},{"c":35.55,"h":35.55,"l":35.55,"n":13,"o":35.55,"t":"2026-09-23T13:15:00Z","v":1420,"vw":35.55},{"c":35.59,"h":35.78,"l":35.565,"n":680,"o":35.65,"t":"2026-09-23T13:30:00Z","v":108896,"vw":35.656534},{"c":35.58,"h":35.605,"l":35.52,"n":495,"o":35.58,"t":"2026-09-23T13:45:00Z","v":61983,"vw":35.567479},{"c":35.58,"h":35.66,"l":35.55,"n":361,"o":35.595,"t":"2026-09-23T14:00:00Z","v":45701,"vw":35.620184},{"c":35.505,"h":35.635,"l":35.48,"n":441,"o":35.57,"t":"2026-09-23T14:15:00Z","v":53294,"vw":35.547685},{"c":35.515,"h":35.6,"l":35.47,"n":370,"o":35.51,"t":"2026-09-23T14:30:00Z","v":60204,"vw":35.536512},{"c":35.45,"h":35.52,"l":35.425,"n":369,"o":35.52,"t":"2026-09-23T14:45:00Z","v":46435,"vw":35.470734},{"c":35.5,"h":35.515,"l":35.44,"n":476,"o":35.46,"t":"2026-09-23T15:00:00Z","v":89531,"vw":35.476263},{"c":35.51,"h":35.525,"l":35.465,"n":348,"o":35.5,"t":"2026-09-23T15:15:00Z","v":50533,"vw":35.505231},{"c":35.465,"h":35.495,"l":35.43,"n":182,"o":35.495,"t":"2026-09-23T15:30:00Z","v":14375,"vw":35.457},{"c":35.395,"h":35.47,"l":35.385,"n":132,"o":35.465,"t":"2026-09-23T15:45:00Z","v":16367,"vw":35.416758},{"c":35.415,"h":35.415,"l":35.335,"n":527,"o":35.395,"t":"2026-09-23T16:00:00Z","v":93307,"vw":35.383658},{"c":35.425,"h":35.43,"l":35.385,"n":182,"o":35.415,"t":"2026-09-23T16:15:00Z","v":39123,"vw":35.410524},{"c":35.345,"h":35.43,"l":35.345,"n":164,"o":35.43,"t":"2026-09-23T16:30:00Z","v":30652,"vw":35.379554},{"c":35.22,"h":35.351,"l":35.19,"n":244,"o":35.3506,"t":"2026-09-23T16:45:00Z","v":49301,"vw":35.270307},{"c":35.19,"h":35.235,"l":35.15,"n":173,"o":35.22,"t":"2026-09-23T17:00:00Z","v":22328,"vw":35.178235},{"c":35.16,"h":35.2151,"l":35.15,"n":123,"o":35.19,"t":"2026-09-23T17:15:00Z","v":11546,"vw":35.188322},{"c":35.25,"h":35.26,"l":35.08,"n":409,"o":35.155,"t":"2026-09-23T17:30:00Z","v":127194,"vw":35.130813},{"c":35.28,"h":35.305,"l":35.215,"n":521,"o":35.25,"t":"2026-09-23T17:45:00Z","v":207008,"vw":35.275504},{"c":35.26,"h":35.295,"l":35.235,"n":251,"o":35.29,"t":"2026-09-23T18:00:00Z","v":65938,"vw":35.2626},{"c":35.19,"h":35.245,"l":35.18,"n":116,"o":35.24,"t":"2026-09-23T18:15:00Z","v":11638,"vw":35.223874},{"c":35.16,"h":35.18,"l":35.14,"n":135,"o":35.18,"t":"2026-09-23T18:30:00Z","v":23593,"vw":35.167428},{"c":35.16,"h":35.19,"l":35.135,"n":277,"o":35.15,"t":"2026-09-23T18:45:00Z","v":60205,"vw":35.166528},{"c":35.165,"h":35.195,"l":35.145,"n":248,"o":35.16,"t":"2026-09-23T19:00:00Z","v":49606,"vw":35.170671},{"c":35.135,"h":35.165,"l":35.095,"n":198,"o":35.165,"t":"2026-09-23T19:15:00Z","v":41827,"vw":35.129999},{"c":35.165,"h":35.175,"l":35.135,"n":367,"o":35.135,"t":"2026-09-23T19:30:00Z","v":56867,"vw":35.16148},{"c":35.15,"h":35.185,"l":35.13,"n":550,"o":35.165,"t":"2026-09-23T19:45:00Z","v":64463,"vw":35.157224},{"c":35.14,"h":35.14,"l":35.14,"n":9,"o":35.14,"t":"2026-09-23T20:00:00Z","v":12720,"vw":35.14},{"c":34.75,"h":34.75,"l":34.75,"n":12,"o":34.75,"t":"2026-09-24T12:30:00Z","v":1625,"vw":34.75},{"c":34.99,"h":35.08,"l":34.91,"n":685,"o":34.91,"t":"2026-09-24T13:30:00Z","v":95629,"vw":34.994627},{"c":35.0405,"h":35.1,"l":34.95,"n":291,"o":34.99,"t":"2026-09-24T13:45:00Z","v":31032,"vw":35.032428},{"c":35,"h":35.06,"l":35,"n":275,"o":35.05,"t":"2026-09-24T14:00:00Z","v":19102,"vw":35.028721},{"c":34.94,"h":34.98,"l":34.91,"n":205,"o":34.98,"t":"2026-09-24T14:15:00Z","v":32038,"vw":34.938724},{"c":34.915,"h":34.99,"l":34.905,"n":200,"o":34.94,"t":"2026-09-24T14:30:00Z","v":24322,"vw":34.952043},{"c":34.88,"h":34.93,"l":34.88,"n":294,"o":34.905,"t":"2026-09-24T14:45:00Z","v":90475,"vw":34.91243},{"c":34.64,"h":34.89,"l":34.64,"n":220,"o":34.88,"t":"2026-09-24T15:00:00Z","v":47824,"vw":34.732002},{"c":34.67,"h":34.72,"l":34.645,"n":245,"o":34.645,"t":"2026-09-24T15:15:00Z","v":40758,"vw":34.685562},{"c":34.72,"h":34.725,"l":34.665,"n":288,"o":34.665,"t":"2026-09-24T15:30:00Z","v":28855,"vw":34.700462},{"c":34.685,"h":34.725,"l":34.645,"n":319,"o":34.72,"t":"2026-09-24T15:45:00Z","v":54462,"vw":34.681382},{"c":34.665,"h":34.69,"l":34.625,"n":273,"o":34.685,"t":"2026-09-24T16:00:00Z","v":29130,"vw":34.658502},{"c":34.87,"h":34.9,"l":34.67,"n":649,"o":34.67,"t":"2026-09-24T16:15:00Z","v":93711,"vw":34.798429},{"c":34.89,"h":34.935,"l":34.82,"n":448,"o":34.875,"t":"2026-09-24T16:30:00Z","v":105832,"vw":34.90319},{"c":34.82,"h":34.88,"l":34.81,"n":179,"o":34.87,"t":"2026-09-24T16:45:00Z","v":17444,"vw":34.857029},{"c":34.79,"h":34.84,"l":34.77,"n":231,"o":34.8,"t":"2026-09-24T17:00:00Z","v":40090,"vw":34.810578},{"c":34.695,"h":34.8,"l":34.695,"n":195,"o":34.78,"t":"2026-09-24T17:15:00Z","v":31228,"vw":34.768865},{"c":34.64,"h":34.71,"l":34.64,"n":143,"o":34.7,"t":"2026-09-24T17:30:00Z","v":19677,"vw":34.687585},{"c":34.675,"h":34.685,"l":34.63,"n":215,"o":34.64,"t":"2026-09-24T17:45:00Z","v":37541,"vw":34.655224},{"c":34.6799,"h":34.68,"l":34.58,"n":148,"o":34.67,"t":"2026-09-24T18:00:00Z","v":22895,"vw":34.624242},{"c":34.73,"h":34.74,"l":34.665,"n":127,"o":34.68,"t":"2026-09-24T18:15:00Z","v":13124,"vw":34.701616},{"c":34.68,"h":34.77,"l":34.67,"n":240,"o":34.725,"t":"2026-09-24T18:30:00Z","v":63888,"vw":34.707459},{"c":34.71,"h":34.71,"l":34.665,"n":191,"o":34.68,"t":"2026-09-24T18:45:00Z","v":24355,"vw":34.692012},{"c":34.655,"h":34.7,"l":34.635,"n":330,"o":34.7,"t":"2026-09-24T19:00:00Z","v":126521,"vw":34.644725},{"c":34.695,"h":34.71,"l":34.63,"n":144,"o":34.635,"t":"2026-09-24T19:15:00Z","v":22551,"vw":34.679589},{"c":34.69,"h":34.705,"l":34.655,"n":295,"o":34.69,"t":"2026-09-24T19:30:00Z","v":101601,"vw":34.672561},{"c":34.655,"h":34.695,"l":34.64,"n":710,"o":34.695,"t":"2026-09-24T19:45:00Z","v":122303,"vw":34.658912},{"c":34.65,"h":34.65,"l":34.65,"n":7,"o":34.65,"t":"2026-09-24T20:00:00Z","v":97719,"vw":34.65},{"c":34.4894,"h":34.4894,"l":34.4894,"n":1,"o":34.4894,"t":"2026-09-24T22:15:00Z","v":205,"vw":34.4894},{"c":34.53,"h":34.59,"l":34.47,"n":518,"o":34.58,"t":"2026-09-25T13:30:00Z","v":73086,"vw":34.534935},{"c":34.525,"h":34.58,"l":34.47,"n":249,"o":34.5,"t":"2026-09-25T13:45:00Z","v":38033,"vw":34.519625},{"c":34.47,"h":34.545,"l":34.4,"n":348,"o":34.53,"t":"2026-09-25T14:00:00Z","v":38003,"vw":34.45016},{"c":34.46,"h":34.51,"l":34.43,"n":301,"o":34.47,"t":"2026-09-25T14:15:00Z","v":21390,"vw":34.463591},{"c":34.55,"h":34.55,"l":34.44,"n":264,"o":34.455,"t":"2026-09-25T14:30:00Z","v":31868,"vw":34.483217},{"c":34.6,"h":34.61,"l":34.52,"n":228,"o":34.54,"t":"2026-09-25T14:45:00Z","v":26764,"vw":34.554255},{"c":34.65,"h":34.65,"l":34.55,"n":235,"o":34.6,"t":"2026-09-25T15:00:00Z","v":25798,"vw":34.598176},{"c":34.7,"h":34.705,"l":34.64,"n":161,"o":34.65,"t":"2026-09-25T15:15:00Z","v":30367,"vw":34.686452},{"c":34.625,"h":34.73,"l":34.625,"n":300,"o":34.7,"t":"2026-09-25T15:30:00Z","v":49087,"vw":34.684987},{"c":34.77,"h":34.77,"l":34.58,"n":409,"o":34.625,"t":"2026-09-25T15:45:00Z","v":970888,"vw":34.586606},{"c":34.84,"h":34.875,"l":34.77,"n":369,"o":34.77,"t":"2026-09-25T16:00:00Z","v":119070,"vw":34.832631},{"c":34.8,"h":34.8577,"l":34.79,"n":177,"o":34.83,"t":"2026-09-25T16:15:00Z","v":28635,"vw":34.804516},{"c":34.74,"h":34.815,"l":34.74,"n":235,"o":34.8,"t":"2026-09-25T16:30:00Z","v":40601,"vw":34.778542},{"c":34.68,"h":34.74,"l":34.675,"n":212,"o":34.74,"t":"2026-09-25T16:45:00Z","v":40450,"vw":34.710496},{"c":34.75,"h":34.755,"l":34.675,"n":182,"o":34.68,"t":"2026-09-25T17:00:00Z","v":23247,"vw":34.732266},{"c":34.695,"h":34.755,"l":34.69,"n":97,"o":34.7501,"t":"2026-09-25T17:15:00Z","v":15055,"vw":34.711033},{"c":34.7,"h":34.7,"l":34.67,"n":105,"o":34.695,"t":"2026-09-25T17:30:00Z","v":16242,"vw":34.688724},{"c":34.715,"h":34.715,"l":34.645,"n":311,"o":34.7,"t":"2026-09-25T17:45:00Z","v":91881,"vw":34.677159},{"c":34.775,"h":34.78,"l":34.71,"n":370,"o":34.71,"t":"2026-09-25T18:00:00Z","v":98215,"vw":34.744692},{"c":34.7799,"h":34.785,"l":34.76,"n":273,"o":34.78,"t":"2026-09-25T18:15:00Z","v":96440,"vw":34.775615},{"c":34.745,"h":34.785,"l":34.73,"n":131,"o":34.7701,"t":"2026-09-25T18:30:00Z","v":24708,"vw":34.75971},{"c":34.79,"h":34.795,"l":34.75,"n":208,"o":34.75,"t":"2026-09-25T18:45:00Z","v":36316,"vw":34.7774},{"c":34.745,"h":34.795,"l":34.725,"n":280,"o":34.795,"t":"2026-09-25T19:00:00Z","v":38994,"vw":34.750348},{"c":34.715,"h":34.7575,"l":34.71,"n":199,"o":34.745,"t":"2026-09-25T19:15:00Z","v":31862,"vw":34.735803},{"c":34.77,"h":34.785,"l":34.695,"n":316,"o":34.7101,"t":"2026-09-25T19:30:00Z","v":60867,"vw":34.738845},{"c":34.75,"h":34.785,"l":34.735,"n":494,"o":34.775,"t":"2026-09-25T19:45:00Z","v":61385,"vw":34.762402},{"c":34.75,"h":34.75,"l":34.75,"n":7,"o":34.75,"t":"2026-09-25T20:00:00Z","v":21177,"vw":34.75},{"c":34.22,"h":34.3,"l":33.5101,"n":11,"o":33.5101,"t":"2026-09-28T13:15:00Z","v":7955,"vw":34.206883},{"c":34.19,"h":34.25,"l":34.15,"n":618,"o":34.15,"t":"2026-09-28T13:30:00Z","v":67515,"vw":34.180054},{"c":34.27,"h":34.29,"l":34.195,"n":596,"o":34.215,"t":"2026-09-28T13:45:00Z","v":61079,"vw":34.259648},{"c":34.365,"h":34.415,"l":34.245,"n":575,"o":34.27,"t":"2026-09-28T14:00:00Z","v":178436,"vw":34.289244},{"c":34.515,"h":34.521,"l":34.345,"n":430,"o":34.37,"t":"2026-09-28T14:15:00Z","v":64924,"vw":34.430585},{"c":34.41,"h":34.545,"l":34.41,"n":469,"o":34.51,"t":"2026-09-28T14:30:00Z","v":54254,"vw":34.490334},{"c":34.29,"h":34.4,"l":34.26,"n":341,"o":34.4,"t":"2026-09-28T14:45:00Z","v":40535,"vw":34.330095},{"c":34.24,"h":34.295,"l":34.235,"n":412,"o":34.29,"t":"2026-09-28T15:00:00Z","v":94244,"vw":34.263345},{"c":34.235,"h":34.31,"l":34.215,"n":352,"o":34.23,"t":"2026-09-28T15:15:00Z","v":59666,"vw":34.256689},{"c":34.22,"h":34.26,"l":34.185,"n":264,"o":34.25,"t":"2026-09-28T15:30:00Z","v":21935,"vw":34.225644},{"c":34.265,"h":34.265,"l":34.215,"n":181,"o":34.225,"t":"2026-09-28T15:45:00Z","v":30400,"vw":34.224598},{"c":34.225,"h":34.28,"l":34.22,"n":245,"o":34.28,"t":"2026-09-28T16:00:00Z","v":17294,"vw":34.263403},{"c":34.425,"h":34.46,"l":34.21,"n":397,"o":34.225,"t":"2026-09-28T16:15:00Z","v":34567,"vw":34.331869},{"c":34.3,"h":34.41,"l":34.295,"n":257,"o":34.41,"t":"2026-09-28T16:30:00Z","v":50481,"vw":34.342246},{"c":34.315,"h":34.325,"l":34.255,"n":214,"o":34.305,"t":"2026-09-28T16:45:00Z","v":32304,"vw":34.304983},{"c":34.395,"h":34.43,"l":34.275,"n":428,"o":34.31,"t":"2026-09-28T17:00:00Z","v":57608,"vw":34.344383},{"c":34.295,"h":34.4,"l":34.295,"n":226,"o":34.4,"t":"2026-09-28T17:15:00Z","v":26017,"vw":34.335672},{"c":34.28,"h":34.32,"l":34.25,"n":253,"o":34.32,"t":"2026-09-28T17:30:00Z","v":32418,"vw":34.280628},{"c":34.28,"h":34.285,"l":34.255,"n":195,"o":34.285,"t":"2026-09-28T17:45:00Z","v":23145,"vw":34.274116},{"c":34.33,"h":34.345,"l":34.2801,"n":176,"o":34.285,"t":"2026-09-28T18:00:00Z","v":16420,"vw":34.315793},{"c":34.295,"h":34.32,"l":34.28,"n":115,"o":34.32,"t":"2026-09-28T18:15:00Z","v":17767,"vw":34.30095},{"c":34.225,"h":34.29,"l":34.22,"n":172,"o":34.29,"t":"2026-09-28T18:30:00Z","v":20073,"vw":34.255913},{"c":34.265,"h":34.27,"l":34.215,"n":279,"o":34.215,"t":"2026-09-28T18:45:00Z","v":53200,"vw":34.258258},{"c":34.205,"h":34.265,"l":34.19,"n":264,"o":34.26,"t":"2026-09-28T19:00:00Z","v":37037,"vw":34.230566},{"c":34.239,"h":34.245,"l":34.19,"n":208,"o":34.2,"t":"2026-09-28T19:15:00Z","v":25484,"vw":34.224574},{"c":34.2174,"h":34.25,"l":34.21,"n":403,"o":34.235,"t":"2026-09-28T19:30:00Z","v":154702,"vw":34.235177},{"c":34.19,"h":34.225,"l":34.175,"n":701,"o":34.2176,"t":"2026-09-28T19:45:00Z","v":104708,"vw":34.197623},{"c":34.18,"h":34.18,"l":34.18,"n":6,"o":34.18,"t":"2026-09-28T20:00:00Z","v":23732,"vw":34.18},{"c":34.3182,"h":34.3182,"l":34.3182,"n":1,"o":34.3182,"t":"2026-09-29T13:15:00Z","v":262,"vw":34.3182},{"c":34.09,"h":34.18,"l":34.01,"n":727,"o":34.1,"t":"2026-09-29T13:30:00Z","v":72139,"vw":34.100125},{"c":34.2,"h":34.22,"l":34.105,"n":308,"o":34.105,"t":"2026-09-29T13:45:00Z","v":30594,"vw":34.17917},{"c":34.26,"h":34.29,"l":34.18,"n":822,"o":34.21,"t":"2026-09-29T14:00:00Z","v":217144,"vw":34.23555},{"c":34.18,"h":34.25,"l":34.18,"n":620,"o":34.24,"t":"2026-09-29T14:15:00Z","v":259844,"vw":34.212784},{"c":34.18,"h":34.21,"l":34.12,"n":368,"o":34.19,"t":"2026-09-29T14:30:00Z","v":197552,"vw":34.186711},{"c":34.1,"h":34.17,"l":34.1,"n":217,"o":34.17,"t":"2026-09-29T14:45:00Z","v":72815,"vw":34.122791},{"c":34.025,"h":34.0999,"l":34.005,"n":191,"o":34.095,"t":"2026-09-29T15:00:00Z","v":36077,"vw":34.034982},{"c":33.94,"h":34.04,"l":33.905,"n":489,"o":34.03,"t":"2026-09-29T15:15:00Z","v":64938,"vw":33.979613},{"c":33.99,"h":34.03,"l":33.94,"n":349,"o":33.94,"t":"2026-09-29T15:30:00Z","v":71325,"vw":33.977215},{"c":33.965,"h":34.035,"l":33.94,"n":173,"o":34.005,"t":"2026-09-29T15:45:00Z","v":21695,"vw":33.996691},{"c":33.94,"h":33.98,"l":33.94,"n":218,"o":33.97,"t":"2026-09-29T16:00:00Z","v":41435,"vw":33.962943},{"c":33.97,"h":33.99,"l":33.94,"n":118,"o":33.945,"t":"2026-09-29T16:15:00Z","v":13505,"vw":33.966238},{"c":33.99,"h":34.0059,"l":33.94,"n":218,"o":33.96,"t":"2026-09-29T16:30:00Z","v":39350,"vw":33.9883},{"c":33.95,"h":33.99,"l":33.915,"n":201,"o":33.99,"t":"2026-09-29T16:45:00Z","v":36509,"vw":33.941102},{"c":33.975,"h":33.985,"l":33.945,"n":158,"o":33.975,"t":"2026-09-29T17:00:00Z","v":18184,"vw":33.969238},{"c":33.97,"h":33.98,"l":33.94,"n":137,"o":33.97,"t":"2026-09-29T17:15:00Z","v":13876,"vw":33.96226},{"c":34.055,"h":34.055,"l":33.955,"n":154,"o":33.98,"t":"2026-09-29T17:30:00Z","v":20293,"vw":34.005725},{"c":34.045,"h":34.0801,"l":34.005,"n":297,"o":34.055,"t":"2026-09-29T17:45:00Z","v":42902,"vw":34.046455},{"c":34.15,"h":34.15,"l":34.05,"n":769,"o":34.05,"t":"2026-09-29T18:00:00Z","v":178929,"vw":34.104843},{"c":34.125,"h":34.17,"l":34.115,"n":189,"o":34.15,"t":"2026-09-29T18:15:00Z","v":16843,"vw":34.141847},{"c":34.215,"h":34.255,"l":34.12,"n":331,"o":34.125,"t":"2026-09-29T18:30:00Z","v":81527,"vw":34.171875},{"c":34.17,"h":34.21,"l":34.155,"n":298,"o":34.21,"t":"2026-09-29T18:45:00Z","v":51569,"vw":34.173693},{"c":34.175,"h":34.19,"l":34.145,"n":241,"o":34.17,"t":"2026-09-29T19:00:00Z","v":35956,"vw":34.168972},{"c":34.2,"h":34.2,"l":34.165,"n":255,"o":34.17,"t":"2026-09-29T19:15:00Z","v":58294,"vw":34.192287},{"c":34.195,"h":34.235,"l":34.19,"n":261,"o":34.2,"t":"2026-09-29T19:30:00Z","v":37250,"vw":34.213145},{"c":34.24,"h":34.25,"l":34.19,"n":1209,"o":34.195,"t":"2026-09-29T19:45:00Z","v":263727,"vw":34.226202},{"c":34.25,"h":34.25,"l":34.25,"n":7,"o":34.25,"t":"2026-09-29T20:00:00Z","v":16676,"vw":34.25},{"c":34.52,"h":34.52,"l":34.52,"n":5,"o":34.52,"t":"2026-09-30T12:30:00Z","v":1500,"vw":34.52},{"c":34.35,"h":34.66,"l":34.35,"n":518,"o":34.53,"t":"2026-09-30T13:30:00Z","v":84917,"vw":34.512722},{"c":34.46,"h":34.46,"l":34.35,"n":285,"o":34.36,"t":"2026-09-30T13:45:00Z","v":39909,"vw":34.385133},{"c":34.61,"h":34.62,"l":34.4003,"n":305,"o":34.47,"t":"2026-09-30T14:00:00Z","v":27094,"vw":34.52518},{"c":34.6,"h":34.77,"l":34.59,"n":240,"o":34.62,"t":"2026-09-30T14:15:00Z","v":20432,"vw":34.693237},{"c":34.575,"h":34.635,"l":34.54,"n":454,"o":34.6,"t":"2026-09-30T14:30:00Z","v":73245,"vw":34.604978},{"c":34.56,"h":34.655,"l":34.56,"n":756,"o":34.575,"t":"2026-09-30T14:45:00Z","v":153551,"vw":34.600757},{"c":34.625,"h":34.645,"l":34.54,"n":559,"o":34.56,"t":"2026-09-30T15:00:00Z","v":69545,"vw":34.600913},{"c":34.46,"h":34.655,"l":34.44,"n":962,"o":34.62,"t":"2026-09-30T15:15:00Z","v":403852,"vw":34.479588},{"c":34.34,"h":34.495,"l":34.34,"n":239,"o":34.47,"t":"2026-09-30T15:30:00Z","v":21846,"vw":34.435691},{"c":34.405,"h":34.43,"l":34.35,"n":211,"o":34.355,"t":"2026-09-30T15:45:00Z","v":31694,"vw":34.387203},{"c":34.425,"h":34.44,"l":34.375,"n":150,"o":34.4,"t":"2026-09-30T16:00:00Z","v":23061,"vw":34.403146},{"c":34.485,"h":34.485,"l":34.405,"n":142,"o":34.42,"t":"2026-09-30T16:15:00Z","v":21017,"vw":34.450656},{"c":34.56,"h":34.575,"l":34.5,"n":276,"o":34.5,"t":"2026-09-30T16:30:00Z","v":46054,"vw":34.549775},{"c":34.52,"h":34.565,"l":34.51,"n":277,"o":34.56,"t":"2026-09-30T16:45:00Z","v":39666,"vw":34.541469},{"c":34.57,"h":34.59,"l":34.52,"n":121,"o":34.52,"t":"2026-09-30T17:00:00Z","v":15220,"vw":34.554495},{"c":34.58,"h":34.58,"l":34.535,"n":153,"o":34.57,"t":"2026-09-30T17:15:00Z","v":21480,"vw":34.55387},{"c":34.655,"h":34.665,"l":34.58,"n":292,"o":34.58,"t":"2026-09-30T17:30:00Z","v":174939,"vw":34.633158},{"c":34.72,"h":34.73,"l":34.62,"n":279,"o":34.65,"t":"2026-09-30T17:45:00Z","v":40925,"vw":34.684197},{"c":34.68,"h":34.73,"l":34.675,"n":262,"o":34.715,"t":"2026-09-30T18:00:00Z","v":33058,"vw":34.708257},{"c":34.595,"h":34.695,"l":34.58,"n":263,"o":34.69,"t":"2026-09-30T18:15:00Z","v":26441,"vw":34.617325},{"c":34.67,"h":34.675,"l":34.58,"n":634,"o":34.595,"t":"2026-09-30T18:30:00Z","v":135073,"vw":34.601606},{"c":34.665,"h":34.685,"l":34.58,"n":803,"o":34.6741,"t":"2026-09-30T18:45:00Z","v":315820,"vw":34.605997},{"c":34.645,"h":34.665,"l":34.6,"n":615,"o":34.665,"t":"2026-09-30T19:00:00Z","v":68731,"vw":34.626251},{"c":34.61,"h":34.65,"l":34.6,"n":410,"o":34.64,"t":"2026-09-30T19:15:00Z","v":69563,"vw":34.629144},{"c":34.52,"h":34.61,"l":34.52,"n":615,"o":34.605,"t":"2026-09-30T19:30:00Z","v":146466,"vw":34.576954},{"c":34.5,"h":34.555,"l":34.49,"n":1268,"o":34.52,"t":"2026-09-30T19:45:00Z","v":224400,"vw":34.518725},{"c":34.5,"h":34.5,"l":34.5,"n":5,"o":34.5,"t":"2026-09-30T20:00:00Z","v":48648,"vw":34.5},{"c":33.84,"h":33.84,"l":33.84,"n":1,"o":33.84,"t":"2026-09-30T21:15:00Z","v":298,"vw":33.84},{"c":33.84,"h":34.03,"l":33.84,"n":11,"o":34.03,"t":"2026-10-01T08:15:00Z","v":17590,"vw":33.89403},{"c":34.41,"h":34.41,"l":34.41,"n":2,"o":34.41,"t":"2026-10-01T12:00:00Z","v":400,"vw":34.41},{"c":34.41,"h":34.41,"l":34.41,"n":1,"o":34.41,"t":"2026-10-01T13:15:00Z","v":100,"vw":34.41},{"c":34.45,"h":34.53,"l":34.33,"n":1326,"o":34.51,"t":"2026-10-01T13:30:00Z","v":419366,"vw":34.475084},{"c":34.415,"h":34.54,"l":34.38,"n":671,"o":34.48,"t":"2026-10-01T13:45:00Z","v":128938,"vw":34.463454},{"c":34.21,"h":34.42,"l":34.2,"n":708,"o":34.42,"t":"2026-10-01T14:00:00Z","v":164966,"vw":34.249693},{"c":34.21,"h":34.275,"l":34.18,"n":556,"o":34.22,"t":"2026-10-01T14:15:00Z","v":290791,"vw":34.234312},{"c":34.12,"h":34.26,"l":34.1,"n":1070,"o":34.21,"t":"2026-10-01T14:30:00Z","v":247387,"vw":34.178548},{"c":33.95,"h":34.175,"l":33.915,"n":1298,"o":34.12,"t":"2026-10-01T14:45:00Z","v":287138,"vw":34.001474},{"c":33.84,"h":33.94,"l":33.81,"n":892,"o":33.94,"t":"2026-10-01T15:00:00Z","v":230403,"vw":33.856167},{"c":33.89,"h":33.92,"l":33.81,"n":1288,"o":33.835,"t":"2026-10-01T15:15:00Z","v":384028,"vw":33.861323},{"c":33.77,"h":33.88,"l":33.751,"n":1372,"o":33.88,"t":"2026-10-01T15:30:00Z","v":329955,"vw":33.814787},{"c":33.79,"h":33.83,"l":33.73,"n":1084,"o":33.77,"t":"2026-10-01T15:45:00Z","v":287973,"vw":33.778453},{"c":33.85,"h":33.875,"l":33.78,"n":737,"o":33.8,"t":"2026-10-01T16:00:00Z","v":217369,"vw":33.831329},{"c":34.005,"h":34.015,"l":33.855,"n":815,"o":33.859,"t":"2026-10-01T16:15:00Z","v":265159,"vw":33.918849},{"c":33.945,"h":34.055,"l":33.92,"n":785,"o":34,"t":"2026-10-01T16:30:00Z","v":228212,"vw":33.987113},{"c":33.88,"h":33.955,"l":33.845,"n":622,"o":33.945,"t":"2026-10-01T16:45:00Z","v":162715,"vw":33.896265},{"c":33.955,"h":33.985,"l":33.86,"n":736,"o":33.87,"t":"2026-10-01T17:00:00Z","v":200558,"vw":33.921551},{"c":34.07,"h":34.105,"l":33.955,"n":593,"o":33.955,"t":"2026-10-01T17:15:00Z","v":175865,"vw":34.058875},{"c":34.075,"h":34.185,"l":34.0532,"n":1907,"o":34.07,"t":"2026-10-01T17:30:00Z","v":723547,"vw":34.076221},{"c":34.04,"h":34.09,"l":34,"n":723,"o":34.075,"t":"2026-10-01T17:45:00Z","v":186505,"vw":34.034963},{"c":34.05,"h":34.06,"l":33.985,"n":904,"o":34.035,"t":"2026-10-01T18:00:00Z","v":289258,"vw":34.02497},{"c":34.075,"h":34.14,"l":34.04,"n":1259,"o":34.05,"t":"2026-10-01T18:15:00Z","v":3981464,"vw":34.053188},{"c":34.075,"h":34.15,"l":34.065,"n":593,"o":34.075,"t":"2026-10-01T18:30:00Z","v":205046,"vw":34.092524},{"c":34.085,"h":34.095,"l":34.05,"n":728,"o":34.075,"t":"2026-10-01T18:45:00Z","v":456843,"vw":34.057871},{"c":34.175,"h":34.175,"l":34.085,"n":492,"o":34.1,"t":"2026-10-01T19:00:00Z","v":859621,"vw":34.110791},{"c":34.23,"h":34.23,"l":34.15,"n":377,"o":34.18,"t":"2026-10-01T19:15:00Z","v":157280,"vw":34.182733},{"c":34.2324,"h":34.265,"l":34.22,"n":287,"o":34.23,"t":"2026-10-01T19:30:00Z","v":58498,"vw":34.239718},{"c":34.265,"h":34.295,"l":34.23,"n":1338,"o":34.235,"t":"2026-10-01T19:45:00Z","v":195660,"vw":34.260755},{"c":34.27,"h":34.27,"l":34.27,"n":7,"o":34.27,"t":"2026-10-01T20:00:00Z","v":45273,"vw":34.27},{"c":34.27,"h":34.63,"l":34.225,"n":651,"o":34.52,"t":"2026-10-02T13:30:00Z","v":135408,"vw":34.421163},{"c":34.36,"h":34.36,"l":34.205,"n":798,"o":34.33,"t":"2026-10-02T13:45:00Z","v":103105,"vw":34.266708},{"c":34.34,"h":34.385,"l":34.27,"n":531,"o":34.34,"t":"2026-10-02T14:00:00Z","v":59011,"vw":34.344863},{"c":34.28,"h":34.36,"l":34.17,"n":649,"o":34.33,"t":"2026-10-02T14:15:00Z","v":32859,"vw":34.231398},{"c":34.36,"h":34.43,"l":34.26,"n":406,"o":34.265,"t":"2026-10-02T14:30:00Z","v":42420,"vw":34.333907},{"c":34.245,"h":34.375,"l":34.23,"n":288,"o":34.36,"t":"2026-10-02T14:45:00Z","v":41306,"vw":34.29743},{"c":34.08,"h":34.255,"l":34.04,"n":348,"o":34.25,"t":"2026-10-02T15:00:00Z","v":43944,"vw":34.102549},{"c":34.06,"h":34.12,"l":33.99,"n":264,"o":34.09,"t":"2026-10-02T15:15:00Z","v":48080,"vw":34.071446},{"c":34.15,"h":34.17,"l":34.045,"n":334,"o":34.045,"t":"2026-10-02T15:30:00Z","v":36531,"vw":34.127749},{"c":34.225,"h":34.25,"l":34.14,"n":266,"o":34.16,"t":"2026-10-02T15:45:00Z","v":36226,"vw":34.209214},{"c":34.205,"h":34.255,"l":34.17,"n":276,"o":34.25,"t":"2026-10-02T16:00:00Z","v":157949,"vw":34.229256},{"c":34.27,"h":34.275,"l":34.21,"n":206,"o":34.21,"t":"2026-10-02T16:15:00Z","v":27424,"vw":34.249289},{"c":34.385,"h":34.395,"l":34.295,"n":453,"o":34.3,"t":"2026-10-02T16:30:00Z","v":124343,"vw":34.35998},{"c":34.41,"h":34.43,"l":34.36,"n":333,"o":34.385,"t":"2026-10-02T16:45:00Z","v":62704,"vw":34.3918},{"c":34.56,"h":34.56,"l":34.41,"n":309,"o":34.42,"t":"2026-10-02T17:00:00Z","v":38518,"vw":34.488566},{"c":34.49,"h":34.585,"l":34.48,"n":284,"o":34.55,"t":"2026-10-02T17:15:00Z","v":35606,"vw":34.545793},{"c":34.5884,"h":34.605,"l":34.48,"n":239,"o":34.49,"t":"2026-10-02T17:30:00Z","v":30395,"vw":34.551662},{"c":34.64,"h":34.67,"l":34.595,"n":394,"o":34.6,"t":"2026-10-02T17:45:00Z","v":86102,"vw":34.625536},{"c":34.68,"h":34.685,"l":34.605,"n":780,"o":34.655,"t":"2026-10-02T18:00:00Z","v":132165,"vw":34.649224},{"c":34.67,"h":34.685,"l":34.645,"n":489,"o":34.6799,"t":"2026-10-02T18:15:00Z","v":72507,"vw":34.66873},{"c":34.695,"h":34.7166,"l":34.64,"n":547,"o":34.665,"t":"2026-10-02T18:30:00Z","v":72417,"vw":34.659274},{"c":34.755,"h":34.76,"l":34.7,"n":329,"o":34.7,"t":"2026-10-02T18:45:00Z","v":43888,"vw":34.727443},{"c":34.9235,"h":34.9235,"l":34.755,"n":272,"o":34.76,"t":"2026-10-02T19:00:00Z","v":41253,"vw":34.828235},{"c":34.94,"h":35.01,"l":34.915,"n":435,"o":34.925,"t":"2026-10-02T19:15:00Z","v":47815,"vw":34.952979},{"c":34.9276,"h":34.97,"l":34.885,"n":516,"o":34.94,"t":"2026-10-02T19:30:00Z","v":81949,"vw":34.918749},{"c":34.975,"h":34.985,"l":34.915,"n":1257,"o":34.925,"t":"2026-10-02T19:45:00Z","v":179779,"vw":34.95575},{"c":34.98,"h":34.98,"l":34.98,"n":6,"o":34.98,"t":"2026-10-02T20:00:00Z","v":28442,"vw":34.98},{"c":37,"h":37.42,"l":36.86,"n":19,"o":36.9,"t":"2026-10-05T08:00:00Z","v":5129,"vw":37.114027},{"c":36.6,"h":36.6,"l":36.6,"n":30,"o":36.6,"t":"2026-10-05T09:00:00Z","v":242,"vw":36.6},{"c":37.5,"h":37.5,"l":36.78,"n":34,"o":36.78,"t":"2026-10-05T10:45:00Z","v":2362,"vw":36.974931},{"c":37,"h":37.08,"l":36.76,"n":50,"o":36.77,"t":"2026-10-05T11:00:00Z","v":14194,"vw":36.969772},{"c":37.49,"h":37.49,"l":37.18,"n":23,"o":37.19,"t":"2026-10-05T11:15:00Z","v":13102,"vw":37.353514},{"c":37.3,"h":37.39,"l":37.3,"n":14,"o":37.39,"t":"2026-10-05T11:30:00Z","v":10300,"vw":37.338175},{"c":37.3,"h":37.3,"l":37.16,"n":67,"o":37.3,"t":"2026-10-05T11:45:00Z","v":13076,"vw":37.268896},{"c":37.25,"h":37.35,"l":37.25,"n":51,"o":37.29,"t":"2026-10-05T12:00:00Z","v":8113,"vw":37.278999},{"c":37.33,"h":37.33,"l":37.25,"n":6,"o":37.25,"t":"2026-10-05T12:15:00Z","v":4599,"vw":37.278098},{"c":37.33,"h":37.33,"l":37.25,"n":16,"o":37.26,"t":"2026-10-05T12:30:00Z","v":13303,"vw":37.280606},{"c":37.46,"h":37.46,"l":37.32,"n":9,"o":37.32,"t":"2026-10-05T13:00:00Z","v":1578,"vw":37.341736},{"c":37.47,"h":37.55,"l":37.434,"n":127,"o":37.5,"t":"2026-10-05T13:15:00Z","v":10004,"vw":37.481501},{"c":37.93,"h":38.15,"l":37.54,"n":2865,"o":37.54,"t":"2026-10-05T13:30:00Z","v":425963,"vw":37.884549},{"c":37.765,"h":37.96,"l":37.665,"n":1837,"o":37.94,"t":"2026-10-05T13:45:00Z","v":300660,"vw":37.735552},{"c":37.94,"h":38.025,"l":37.74,"n":1276,"o":37.77,"t":"2026-10-05T14:00:00Z","v":185591,"vw":37.855574},{"c":37.54,"h":37.94,"l":37.48,"n":1784,"o":37.94,"t":"2026-10-05T14:15:00Z","v":236335,"vw":37.611222},{"c":37.62,"h":37.71,"l":37.51,"n":1484,"o":37.52,"t":"2026-10-05T14:30:00Z","v":249184,"vw":37.614186},{"c":37.78,"h":37.865,"l":37.595,"n":1464,"o":37.6,"t":"2026-10-05T14:45:00Z","v":327276,"vw":37.774304},{"c":37.905,"h":37.95,"l":37.795,"n":940,"o":37.795,"t":"2026-10-05T15:00:00Z","v":202903,"vw":37.882041},{"c":37.91,"h":37.915,"l":37.76,"n":812,"o":37.9,"t":"2026-10-05T15:15:00Z","v":190849,"vw":37.825737},{"c":37.905,"h":37.96,"l":37.83,"n":869,"o":37.91,"t":"2026-10-05T15:30:00Z","v":129455,"vw":37.897554},{"c":37.98,"h":37.98,"l":37.85,"n":807,"o":37.9,"t":"2026-10-05T15:45:00Z","v":322494,"vw":37.896457},{"c":37.955,"h":38.025,"l":37.8771,"n":682,"o":37.97,"t":"2026-10-05T16:00:00Z","v":130883,"vw":37.944162},{"c":37.9,"h":38.04,"l":37.895,"n":482,"o":37.96,"t":"2026-10-05T16:15:00Z","v":86703,"vw":37.978476},{"c":37.98,"h":38.115,"l":37.9,"n":410,"o":37.9,"t":"2026-10-05T16:30:00Z","v":69863,"vw":38.032809},{"c":37.91,"h":38,"l":37.88,"n":1062,"o":37.98,"t":"2026-10-05T16:45:00Z","v":174059,"vw":37.925025},{"c":37.99,"h":37.99,"l":37.88,"n":451,"o":37.915,"t":"2026-10-05T17:00:00Z","v":86074,"vw":37.959316},{"c":37.99,"h":38.05,"l":37.955,"n":559,"o":37.985,"t":"2026-10-05T17:15:00Z","v":111735,"vw":37.992536},{"c":38.03,"h":38.06,"l":37.975,"n":386,"o":37.99,"t":"2026-10-05T17:30:00Z","v":82620,"vw":38.027141},{"c":38.08,"h":38.12,"l":37.98,"n":740,"o":38.05,"t":"2026-10-05T17:45:00Z","v":170552,"vw":38.062586},{"c":38.09,"h":38.17,"l":38.06,"n":658,"o":38.08,"t":"2026-10-05T18:00:00Z","v":143872,"vw":38.128217},{"c":38.16,"h":38.2,"l":38.095,"n":444,"o":38.095,"t":"2026-10-05T18:15:00Z","v":78334,"vw":38.156181},{"c":38.135,"h":38.17,"l":38.07,"n":612,"o":38.17,"t":"2026-10-05T18:30:00Z","v":140208,"vw":38.115492},{"c":38.145,"h":38.165,"l":38.095,"n":635,"o":38.13,"t":"2026-10-05T18:45:00Z","v":138640,"vw":38.135075},{"c":38.17,"h":38.1924,"l":38.135,"n":658,"o":38.145,"t":"2026-10-05T19:00:00Z","v":108979,"vw":38.166987},{"c":38,"h":38.165,"l":37.99,"n":806,"o":38.16,"t":"2026-10-05T19:15:00Z","v":171233,"vw":38.051187},{"c":37.94,"h":38.005,"l":37.875,"n":1693,"o":38.005,"t":"2026-10-05T19:30:00Z","v":330056,"vw":37.92582},{"c":37.86,"h":37.945,"l":37.815,"n":2220,"o":37.945,"t":"2026-10-05T19:45:00Z","v":396651,"vw":37.864423},{"c":37.8,"h":37.86,"l":37.79,"n":12,"o":37.86,"t":"2026-10-05T20:00:00Z","v":160089,"vw":37.859827},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-10-05T21:00:00Z","v":100,"vw":37.12},{"c":37.93,"h":37.93,"l":37.82,"n":14,"o":37.82,"t":"2026-10-05T21:30:00Z","v":414,"vw":37.878357},{"c":37.2658,"h":37.2658,"l":37.2658,"n":1,"o":37.2658,"t":"2026-10-05T22:00:00Z","v":1350,"vw":37.2658},{"c":37.89,"h":37.89,"l":37.89,"n":2,"o":37.89,"t":"2026-10-05T22:30:00Z","v":134,"vw":37.89},{"c":38.075,"h":38.27,"l":38.055,"n":958,"o":38.22,"t":"2026-10-06T13:30:00Z","v":118319,"vw":38.184836},{"c":38.04,"h":38.07,"l":37.905,"n":898,"o":38.07,"t":"2026-10-06T13:45:00Z","v":217074,"vw":37.940029},{"c":38.01,"h":38.13,"l":38,"n":1147,"o":38.02,"t":"2026-10-06T14:00:00Z","v":145233,"vw":38.07783},{"c":37.94,"h":38.03,"l":37.82,"n":510,"o":38.005,"t":"2026-10-06T14:15:00Z","v":57299,"vw":37.917275},{"c":37.865,"h":38.055,"l":37.865,"n":516,"o":37.96,"t":"2026-10-06T14:30:00Z","v":53228,"vw":37.981076},{"c":37.93,"h":37.935,"l":37.83,"n":1028,"o":37.87,"t":"2026-10-06T14:45:00Z","v":189184,"vw":37.88055},{"c":38.005,"h":38.015,"l":37.91,"n":757,"o":37.93,"t":"2026-10-06T15:00:00Z","v":139564,"vw":37.945399},{"c":37.97,"h":38.065,"l":37.96,"n":413,"o":38.01,"t":"2026-10-06T15:15:00Z","v":56965,"vw":38.011113},{"c":38.03,"h":38.05,"l":37.96,"n":437,"o":37.98,"t":"2026-10-06T15:30:00Z","v":39789,"vw":38.016702},{"c":38.07,"h":38.125,"l":38.005,"n":460,"o":38.03,"t":"2026-10-06T15:45:00Z","v":60051,"vw":38.076954},{"c":38.03,"h":38.08,"l":37.995,"n":402,"o":38.07,"t":"2026-10-06T16:00:00Z","v":68078,"vw":38.038288},{"c":38.01,"h":38.045,"l":37.995,"n":422,"o":38.03,"t":"2026-10-06T16:15:00Z","v":138894,"vw":38.01677},{"c":37.995,"h":38.04,"l":37.99,"n":352,"o":38.005,"t":"2026-10-06T16:30:00Z","v":57084,"vw":38.016521},{"c":37.945,"h":38,"l":37.91,"n":383,"o":37.99,"t":"2026-10-06T16:45:00Z","v":87916,"vw":37.938798},{"c":37.975,"h":38.005,"l":37.905,"n":411,"o":37.945,"t":"2026-10-06T17:00:00Z","v":77036,"vw":37.957914},{"c":38.01,"h":38.0305,"l":37.97,"n":396,"o":37.97,"t":"2026-10-06T17:15:00Z","v":75323,"vw":37.996822},{"c":38.09,"h":38.12,"l":37.9801,"n":368,"o":38,"t":"2026-10-06T17:30:00Z","v":78786,"vw":38.044247},{"c":38.13,"h":38.1575,"l":38.085,"n":298,"o":38.09,"t":"2026-10-06T17:45:00Z","v":43517,"vw":38.117818},{"c":38.16,"h":38.17,"l":38.115,"n":403,"o":38.13,"t":"2026-10-06T18:00:00Z","v":97443,"vw":38.136548},{"c":38.125,"h":38.185,"l":38.11,"n":287,"o":38.16,"t":"2026-10-06T18:15:00Z","v":39153,"vw":38.137574},{"c":38.165,"h":38.18,"l":38.125,"n":340,"o":38.125,"t":"2026-10-06T18:30:00Z","v":54320,"vw":38.163075},{"c":38.195,"h":38.2,"l":38.14,"n":1126,"o":38.17,"t":"2026-10-06T18:45:00Z","v":210748,"vw":38.172963},{"c":38.12,"h":38.19,"l":38.11,"n":494,"o":38.19,"t":"2026-10-06T19:00:00Z","v":80155,"vw":38.150453},{"c":38.075,"h":38.13,"l":38.065,"n":603,"o":38.125,"t":"2026-10-06T19:15:00Z","v":108191,"vw":38.098029},{"c":38.045,"h":38.105,"l":38.035,"n":591,"o":38.075,"t":"2026-10-06T19:30:00Z","v":110725,"vw":38.069906},{"c":38.05,"h":38.08,"l":38.015,"n":1198,"o":38.05,"t":"2026-10-06T19:45:00Z","v":267364,"vw":38.053863},{"c":38.05,"h":38.05,"l":38.05,"n":7,"o":38.05,"t":"2026-10-06T20:00:00Z","v":30384,"vw":38.05},{"c":37.9748,"h":37.9748,"l":37.9748,"n":1,"o":37.9748,"t":"2026-10-06T21:00:00Z","v":200,"vw":37.9748},{"c":39.77,"h":39.77,"l":39.76,"n":4,"o":39.77,"t":"2026-10-07T08:00:00Z","v":1226,"vw":39.767868},{"c":37.93,"h":37.93,"l":37.93,"n":1,"o":37.93,"t":"2026-10-07T13:00:00Z","v":100,"vw":37.93},{"c":37.63,"h":37.84,"l":37.63,"n":1049,"o":37.82,"t":"2026-10-07T13:30:00Z","v":241835,"vw":37.721877},{"c":37.69,"h":37.725,"l":37.61,"n":455,"o":37.645,"t":"2026-10-07T13:45:00Z","v":44021,"vw":37.663589},{"c":37.57,"h":37.74,"l":37.57,"n":532,"o":37.7,"t":"2026-10-07T14:00:00Z","v":54949,"vw":37.65736},{"c":37.61,"h":37.65,"l":37.575,"n":248,"o":37.58,"t":"2026-10-07T14:15:00Z","v":29298,"vw":37.621018},{"c":37.56,"h":37.665,"l":37.555,"n":967,"o":37.63,"t":"2026-10-07T14:30:00Z","v":601170,"vw":37.59311},{"c":37.58,"h":37.625,"l":37.55,"n":545,"o":37.56,"t":"2026-10-07T14:45:00Z","v":76018,"vw":37.580868},{"c":37.59,"h":37.605,"l":37.52,"n":466,"o":37.585,"t":"2026-10-07T15:00:00Z","v":57053,"vw":37.563849},{"c":37.46,"h":37.59,"l":37.43,"n":353,"o":37.59,"t":"2026-10-07T15:15:00Z","v":39586,"vw":37.505538},{"c":37.54,"h":37.555,"l":37.45,"n":219,"o":37.45,"t":"2026-10-07T15:30:00Z","v":18672,"vw":37.486516},{"c":37.525,"h":37.55,"l":37.485,"n":331,"o":37.535,"t":"2026-10-07T15:45:00Z","v":37243,"vw":37.517906},{"c":37.575,"h":37.575,"l":37.53,"n":322,"o":37.53,"t":"2026-10-07T16:00:00Z","v":42258,"vw":37.552528},{"c":37.63,"h":37.63,"l":37.565,"n":246,"o":37.575,"t":"2026-10-07T16:15:00Z","v":24630,"vw":37.591446},{"c":37.5,"h":37.63,"l":37.495,"n":553,"o":37.63,"t":"2026-10-07T16:30:00Z","v":80089,"vw":37.540133},{"c":37.595,"h":37.6,"l":37.505,"n":507,"o":37.505,"t":"2026-10-07T16:45:00Z","v":107356,"vw":37.561931},{"c":37.69,"h":37.71,"l":37.575,"n":528,"o":37.59,"t":"2026-10-07T17:00:00Z","v":66491,"vw":37.650858},{"c":37.695,"h":37.73,"l":37.66,"n":238,"o":37.695,"t":"2026-10-07T17:15:00Z","v":32444,"vw":37.697894},{"c":37.695,"h":37.74,"l":37.685,"n":236,"o":37.695,"t":"2026-10-07T17:30:00Z","v":36519,"vw":37.722606},{"c":37.675,"h":37.69,"l":37.625,"n":349,"o":37.69,"t":"2026-10-07T17:45:00Z","v":45476,"vw":37.656074},{"c":37.635,"h":37.725,"l":37.625,"n":355,"o":37.675,"t":"2026-10-07T18:00:00Z","v":56466,"vw":37.66782},{"c":37.62,"h":37.645,"l":37.61,"n":231,"o":37.635,"t":"2026-10-07T18:15:00Z","v":27182,"vw":37.631221},{"c":37.62,"h":37.635,"l":37.565,"n":280,"o":37.615,"t":"2026-10-07T18:30:00Z","v":55372,"vw":37.590164},{"c":37.605,"h":37.645,"l":37.6,"n":252,"o":37.615,"t":"2026-10-07T18:45:00Z","v":37143,"vw":37.624599},{"c":37.57,"h":37.6199,"l":37.55,"n":503,"o":37.605,"t":"2026-10-07T19:00:00Z","v":71901,"vw":37.575483},{"c":37.5,"h":37.57,"l":37.49,"n":648,"o":37.57,"t":"2026-10-07T19:15:00Z","v":95876,"vw":37.5312},{"c":37.465,"h":37.535,"l":37.46,"n":654,"o":37.5,"t":"2026-10-07T19:30:00Z","v":87627,"vw":37.497758},{"c":37.4,"h":37.46,"l":37.39,"n":1888,"o":37.46,"t":"2026-10-07T19:45:00Z","v":277090,"vw":37.421804},{"c":37.21,"h":37.41,"l":37.21,"n":9,"o":37.41,"t":"2026-10-07T20:00:00Z","v":76060,"vw":37.409737},{"c":36.7513,"h":36.7513,"l":36.7513,"n":1,"o":36.7513,"t":"2026-10-08T12:00:00Z","v":112,"vw":36.7513},{"c":37.58,"h":37.61,"l":37.25,"n":556,"o":37.33,"t":"2026-10-08T13:30:00Z","v":103490,"vw":37.460041},{"c":37.69,"h":37.735,"l":37.595,"n":391,"o":37.61,"t":"2026-10-08T13:45:00Z","v":45407,"vw":37.656024},{"c":37.68,"h":37.7,"l":37.585,"n":571,"o":37.68,"t":"2026-10-08T14:00:00Z","v":75771,"vw":37.657523},{"c":37.73,"h":37.765,"l":37.665,"n":349,"o":37.675,"t":"2026-10-08T14:15:00Z","v":43177,"vw":37.718477},{"c":37.87,"h":37.91,"l":37.74,"n":436,"o":37.745,"t":"2026-10-08T14:30:00Z","v":57302,"vw":37.832346},{"c":37.78,"h":37.905,"l":37.765,"n":426,"o":37.86,"t":"2026-10-08T14:45:00Z","v":54788,"vw":37.85276},{"c":37.62,"h":37.775,"l":37.62,"n":412,"o":37.775,"t":"2026-10-08T15:00:00Z","v":49221,"vw":37.680453},{"c":37.6,"h":37.635,"l":37.58,"n":445,"o":37.595,"t":"2026-10-08T15:15:00Z","v":72400,"vw":37.600752},{"c":37.53,"h":37.615,"l":37.495,"n":260,"o":37.595,"t":"2026-10-08T15:30:00Z","v":34090,"vw":37.556994},{"c":37.46,"h":37.545,"l":37.435,"n":265,"o":37.535,"t":"2026-10-08T15:45:00Z","v":26859,"vw":37.488632},{"c":37.48,"h":37.49,"l":37.425,"n":221,"o":37.455,"t":"2026-10-08T16:00:00Z","v":21892,"vw":37.451343},{"c":37.48,"h":37.64,"l":37.475,"n":494,"o":37.49,"t":"2026-10-08T16:15:00Z","v":47774,"vw":37.529107},{"c":37.49,"h":37.52,"l":37.455,"n":214,"o":37.475,"t":"2026-10-08T16:30:00Z","v":33093,"vw":37.477013},{"c":37.58,"h":37.585,"l":37.465,"n":376,"o":37.49,"t":"2026-10-08T16:45:00Z","v":39679,"vw":37.535449},{"c":37.785,"h":37.8,"l":37.585,"n":352,"o":37.59,"t":"2026-10-08T17:00:00Z","v":34850,"vw":37.681612},{"c":37.77,"h":37.845,"l":37.685,"n":2152,"o":37.78,"t":"2026-10-08T17:15:00Z","v":274993,"vw":37.748233},{"c":37.7828,"h":37.8,"l":37.715,"n":338,"o":37.76,"t":"2026-10-08T17:30:00Z","v":62568,"vw":37.756998},{"c":37.75,"h":37.795,"l":37.665,"n":517,"o":37.7859,"t":"2026-10-08T17:45:00Z","v":87234,"vw":37.737474},{"c":37.69,"h":37.7599,"l":37.665,"n":319,"o":37.745,"t":"2026-10-08T18:00:00Z","v":46112,"vw":37.707779},{"c":37.695,"h":37.72,"l":37.655,"n":251,"o":37.715,"t":"2026-10-08T18:15:00Z","v":36605,"vw":37.688908},{"c":37.655,"h":37.69,"l":37.61,"n":228,"o":37.69,"t":"2026-10-08T18:30:00Z","v":37624,"vw":37.658631},{"c":37.575,"h":37.67,"l":37.56,"n":326,"o":37.666,"t":"2026-10-08T18:45:00Z","v":55286,"vw":37.619063},{"c":37.61,"h":37.64,"l":37.55,"n":363,"o":37.56,"t":"2026-10-08T19:00:00Z","v":50458,"vw":37.597354},{"c":37.59,"h":37.625,"l":37.58,"n":217,"o":37.605,"t":"2026-10-08T19:15:00Z","v":29153,"vw":37.603087},{"c":37.555,"h":37.6,"l":37.54,"n":245,"o":37.59,"t":"2026-10-08T19:30:00Z","v":24140,"vw":37.570594},{"c":37.49,"h":37.56,"l":37.45,"n":1961,"o":37.55,"t":"2026-10-08T19:45:00Z","v":498921,"vw":37.506051},{"c":37.51,"h":37.51,"l":37.5,"n":11,"o":37.51,"t":"2026-10-08T20:00:00Z","v":333907,"vw":37.509985},{"c":37.94,"h":37.94,"l":37.94,"n":2,"o":37.94,"t":"2026-10-09T13:15:00Z","v":471,"vw":37.94},{"c":37.79,"h":37.94,"l":37.73,"n":912,"o":37.94,"t":"2026-10-09T13:30:00Z","v":116689,"vw":37.823175},{"c":37.89,"h":37.93,"l":37.805,"n":463,"o":37.81,"t":"2026-10-09T13:45:00Z","v":42921,"vw":37.865703},{"c":37.82,"h":37.92,"l":37.73,"n":657,"o":37.9,"t":"2026-10-09T14:00:00Z","v":62101,"vw":37.84733},{"c":37.84,"h":37.87,"l":37.79,"n":364,"o":37.82,"t":"2026-10-09T14:15:00Z","v":38882,"vw":37.828941},{"c":38.005,"h":38.035,"l":37.85,"n":741,"o":37.85,"t":"2026-10-09T14:30:00Z","v":116076,"vw":37.959227},{"c":37.91,"h":38.03,"l":37.89,"n":675,"o":38.01,"t":"2026-10-09T14:45:00Z","v":102740,"vw":37.924817},{"c":38.03,"h":38.03,"l":37.9,"n":626,"o":37.9,"t":"2026-10-09T15:00:00Z","v":88357,"vw":37.959327},{"c":38.02,"h":38.035,"l":37.97,"n":382,"o":38.035,"t":"2026-10-09T15:15:00Z","v":36914,"vw":38.013304},{"c":37.97,"h":38.07,"l":37.955,"n":519,"o":38.02,"t":"2026-10-09T15:30:00Z","v":81540,"vw":38.035844},{"c":37.97,"h":38.015,"l":37.945,"n":327,"o":37.96,"t":"2026-10-09T15:45:00Z","v":36502,"vw":37.98449},{"c":37.955,"h":37.985,"l":37.935,"n":294,"o":37.97,"t":"2026-10-09T16:00:00Z","v":37553,"vw":37.96354},{"c":37.95,"h":37.965,"l":37.915,"n":267,"o":37.955,"t":"2026-10-09T16:15:00Z","v":33199,"vw":37.947372},{"c":37.89,"h":37.9461,"l":37.88,"n":309,"o":37.945,"t":"2026-10-09T16:30:00Z","v":42296,"vw":37.912177},{"c":37.905,"h":37.9275,"l":37.885,"n":293,"o":37.89,"t":"2026-10-09T16:45:00Z","v":49693,"vw":37.910182},{"c":37.935,"h":37.9502,"l":37.875,"n":251,"o":37.91,"t":"2026-10-09T17:00:00Z","v":31833,"vw":37.918324},{"c":37.91,"h":37.945,"l":37.885,"n":380,"o":37.935,"t":"2026-10-09T17:15:00Z","v":64398,"vw":37.90909},{"c":37.995,"h":38,"l":37.92,"n":723,"o":37.92,"t":"2026-10-09T17:30:00Z","v":192812,"vw":37.940718},{"c":38.06,"h":38.09,"l":38,"n":607,"o":38,"t":"2026-10-09T17:45:00Z","v":96002,"vw":38.053204},{"c":38.08,"h":38.09,"l":38.03,"n":507,"o":38.06,"t":"2026-10-09T18:00:00Z","v":71976,"vw":38.055683},{"c":38.046,"h":38.095,"l":38.035,"n":597,"o":38.075,"t":"2026-10-09T18:15:00Z","v":98609,"vw":38.077263},{"c":37.975,"h":38.06,"l":37.97,"n":512,"o":38.045,"t":"2026-10-09T18:30:00Z","v":63250,"vw":38.018823},{"c":37.98,"h":38.005,"l":37.92,"n":569,"o":37.98,"t":"2026-10-09T18:45:00Z","v":81023,"vw":37.955157},{"c":38.015,"h":38.0251,"l":37.975,"n":380,"o":37.975,"t":"2026-10-09T19:00:00Z","v":52043,"vw":38.003045},{"c":38.07,"h":38.07,"l":37.975,"n":311,"o":38.01,"t":"2026-10-09T19:15:00Z","v":28562,"vw":38.018215},{"c":38.1,"h":38.13,"l":38.07,"n":471,"o":38.07,"t":"2026-10-09T19:30:00Z","v":55540,"vw":38.109303},{"c":38.145,"h":38.155,"l":38.05,"n":973,"o":38.095,"t":"2026-10-09T19:45:00Z","v":113308,"vw":38.110974},{"c":38.13,"h":38.15,"l":38.13,"n":8,"o":38.15,"t":"2026-10-09T20:00:00Z","v":28857,"vw":38.148431},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-09T21:15:00Z","v":300,"vw":38.15},{"c":38.15,"h":38.15,"l":38.14,"n":4,"o":38.14,"t":"2026-10-12T11:15:00Z","v":1885,"vw":38.145225},{"c":38.17,"h":38.33,"l":38.16,"n":978,"o":38.22,"t":"2026-10-12T13:30:00Z","v":146010,"vw":38.232547},{"c":38.19,"h":38.23,"l":38.13,"n":537,"o":38.16,"t":"2026-10-12T13:45:00Z","v":51442,"vw":38.167611},{"c":38.15,"h":38.22,"l":38.11,"n":518,"o":38.18,"t":"2026-10-12T14:00:00Z","v":55266,"vw":38.161623},{"c":38.23,"h":38.26,"l":38.145,"n":439,"o":38.1451,"t":"2026-10-12T14:15:00Z","v":44945,"vw":38.205957},{"c":38.2,"h":38.27,"l":38.2,"n":372,"o":38.225,"t":"2026-10-12T14:30:00Z","v":57508,"vw":38.233586},{"c":38.145,"h":38.22,"l":38.145,"n":250,"o":38.205,"t":"2026-10-12T14:45:00Z","v":21880,"vw":38.182008},{"c":38.26,"h":38.265,"l":38.14,"n":268,"o":38.155,"t":"2026-10-12T15:00:00Z","v":41243,"vw":38.192615},{"c":38.34,"h":38.34,"l":38.24,"n":376,"o":38.26,"t":"2026-10-12T15:15:00Z","v":46032,"vw":38.277849},{"c":38.295,"h":38.34,"l":38.275,"n":371,"o":38.34,"t":"2026-10-12T15:30:00Z","v":26791,"vw":38.288624},{"c":38.3,"h":38.32,"l":38.265,"n":410,"o":38.29,"t":"2026-10-12T15:45:00Z","v":61597,"vw":38.281511},{"c":38.3,"h":38.3095,"l":38.27,"n":311,"o":38.295,"t":"2026-10-12T16:00:00Z","v":42786,"vw":38.283075},{"c":38.315,"h":38.33,"l":38.285,"n":193,"o":38.29,"t":"2026-10-12T16:15:00Z","v":24029,"vw":38.315445},{"c":38.35,"h":38.355,"l":38.28,"n":403,"o":38.31,"t":"2026-10-12T16:30:00Z","v":66059,"vw":38.324435},{"c":38.345,"h":38.365,"l":38.32,"n":272,"o":38.355,"t":"2026-10-12T16:45:00Z","v":39612,"vw":38.343492},{"c":38.345,"h":38.35,"l":38.315,"n":248,"o":38.345,"t":"2026-10-12T17:00:00Z","v":33166,"vw":38.331743},{"c":38.275,"h":38.35,"l":38.265,"n":265,"o":38.345,"t":"2026-10-12T17:15:00Z","v":53372,"vw":38.30181},{"c":38.335,"h":38.335,"l":38.265,"n":199,"o":38.27,"t":"2026-10-12T17:30:00Z","v":29003,"vw":38.305615},{"c":38.345,"h":38.355,"l":38.335,"n":201,"o":38.335,"t":"2026-10-12T17:45:00Z","v":19674,"vw":38.345529},{"c":38.345,"h":38.35,"l":38.32,"n":200,"o":38.345,"t":"2026-10-12T18:00:00Z","v":19246,"vw":38.332931},{"c":38.285,"h":38.345,"l":38.285,"n":254,"o":38.345,"t":"2026-10-12T18:15:00Z","v":39310,"vw":38.31644},{"c":38.2701,"h":38.29,"l":38.2633,"n":198,"o":38.285,"t":"2026-10-12T18:30:00Z","v":24688,"vw":38.279187},{"c":38.28,"h":38.3,"l":38.26,"n":164,"o":38.275,"t":"2026-10-12T18:45:00Z","v":24397,"vw":38.28314},{"c":38.255,"h":38.27,"l":38.245,"n":244,"o":38.27,"t":"2026-10-12T19:00:00Z","v":24055,"vw":38.258955},{"c":38.21,"h":38.275,"l":38.2,"n":369,"o":38.255,"t":"2026-10-12T19:15:00Z","v":46417,"vw":38.234352},{"c":38.19,"h":38.25,"l":38.17,"n":576,"o":38.21,"t":"2026-10-12T19:30:00Z","v":87271,"vw":38.213534},{"c":38.2,"h":38.23,"l":38.17,"n":1173,"o":38.185,"t":"2026-10-12T19:45:00Z","v":224222,"vw":38.209124},{"c":38.21,"h":38.21,"l":38.21,"n":8,"o":38.21,"t":"2026-10-12T20:00:00Z","v":27120,"vw":38.21},{"c":37.87,"h":37.98,"l":37.75,"n":789,"o":37.76,"t":"2026-10-13T13:30:00Z","v":96321,"vw":37.831191},{"c":37.875,"h":37.915,"l":37.78,"n":1180,"o":37.87,"t":"2026-10-13T13:45:00Z","v":223962,"vw":37.883187},{"c":37.84,"h":37.92,"l":37.805,"n":1363,"o":37.88,"t":"2026-10-13T14:00:00Z","v":262845,"vw":37.893819},{"c":37.88,"h":37.895,"l":37.74,"n":625,"o":37.84,"t":"2026-10-13T14:15:00Z","v":120834,"vw":37.83531},{"c":37.885,"h":37.9,"l":37.8,"n":1080,"o":37.89,"t":"2026-10-13T14:30:00Z","v":324829,"vw":37.854975},{"c":37.905,"h":37.96,"l":37.88,"n":658,"o":37.885,"t":"2026-10-13T14:45:00Z","v":156624,"vw":37.895896},{"c":37.97,"h":38.02,"l":37.91,"n":299,"o":37.91,"t":"2026-10-13T15:00:00Z","v":44552,"vw":37.969857},{"c":37.99,"h":38.04,"l":37.95,"n":174,"o":37.955,"t":"2026-10-13T15:15:00Z","v":22446,"vw":37.988755},{"c":37.955,"h":37.9899,"l":37.88,"n":258,"o":37.9899,"t":"2026-10-13T15:30:00Z","v":35186,"vw":37.948172},{"c":37.96,"h":37.9661,"l":37.93,"n":225,"o":37.96,"t":"2026-10-13T15:45:00Z","v":29858,"vw":37.947465},{"c":37.89,"h":37.97,"l":37.86,"n":171,"o":37.97,"t":"2026-10-13T16:00:00Z","v":16997,"vw":37.909659},{"c":37.81,"h":37.9,"l":37.79,"n":172,"o":37.885,"t":"2026-10-13T16:15:00Z","v":20161,"vw":37.834362},{"c":37.83,"h":37.845,"l":37.79,"n":191,"o":37.805,"t":"2026-10-13T16:30:00Z","v":22625,"vw":37.81593},{"c":37.79,"h":37.845,"l":37.79,"n":142,"o":37.845,"t":"2026-10-13T16:45:00Z","v":11231,"vw":37.808652},{"c":37.78,"h":37.785,"l":37.74,"n":146,"o":37.7801,"t":"2026-10-13T17:00:00Z","v":13556,"vw":37.763792},{"c":37.79,"h":37.825,"l":37.775,"n":91,"o":37.775,"t":"2026-10-13T17:15:00Z","v":6590,"vw":37.793617},{"c":37.79,"h":37.8151,"l":37.775,"n":139,"o":37.79,"t":"2026-10-13T17:30:00Z","v":17292,"vw":37.799218},{"c":37.775,"h":37.785,"l":37.72,"n":255,"o":37.785,"t":"2026-10-13T17:45:00Z","v":26619,"vw":37.752361},{"c":37.83,"h":37.88,"l":37.76,"n":242,"o":37.775,"t":"2026-10-13T18:00:00Z","v":27947,"vw":37.832384},{"c":37.84,"h":37.8575,"l":37.785,"n":122,"o":37.835,"t":"2026-10-13T18:15:00Z","v":18150,"vw":37.837089},{"c":37.86,"h":37.87,"l":37.8001,"n":132,"o":37.845,"t":"2026-10-13T18:30:00Z","v":20279,"vw":37.84199},{"c":37.835,"h":37.875,"l":37.8,"n":347,"o":37.865,"t":"2026-10-13T18:45:00Z","v":153816,"vw":37.846486},{"c":37.8551,"h":37.86,"l":37.83,"n":253,"o":37.835,"t":"2026-10-13T19:00:00Z","v":27536,"vw":37.843644},{"c":37.855,"h":37.87,"l":37.82,"n":207,"o":37.86,"t":"2026-10-13T19:15:00Z","v":22114,"vw":37.84692},{"c":37.82,"h":37.84,"l":37.7899,"n":260,"o":37.83,"t":"2026-10-13T19:30:00Z","v":26103,"vw":37.823439},{"c":37.85,"h":37.875,"l":37.8,"n":930,"o":37.81,"t":"2026-10-13T19:45:00Z","v":132979,"vw":37.849184},{"c":37.87,"h":37.87,"l":37.87,"n":8,"o":37.87,"t":"2026-10-13T20:00:00Z","v":107266,"vw":37.87},{"c":37.71,"h":37.71,"l":37.71,"n":2,"o":37.71,"t":"2026-10-14T12:00:00Z","v":199,"vw":37.71},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-14T12:45:00Z","v":1316,"vw":38},{"c":37.31,"h":37.32,"l":37.31,"n":7,"o":37.32,"t":"2026-10-14T13:00:00Z","v":500,"vw":37.314175},{"c":37.43,"h":37.5505,"l":37.335,"n":311,"o":37.34,"t":"2026-10-14T13:30:00Z","v":45587,"vw":37.424724},{"c":37.195,"h":37.42,"l":37.195,"n":445,"o":37.415,"t":"2026-10-14T13:45:00Z","v":66546,"vw":37.321261},{"c":37.125,"h":37.22,"l":37.11,"n":616,"o":37.185,"t":"2026-10-14T14:00:00Z","v":76402,"vw":37.147128},{"c":37.2,"h":37.225,"l":37.08,"n":472,"o":37.13,"t":"2026-10-14T14:15:00Z","v":50849,"vw":37.152527},{"c":37.38,"h":37.385,"l":37.2,"n":564,"o":37.21,"t":"2026-10-14T14:30:00Z","v":218351,"vw":37.257601},{"c":37.37,"h":37.39,"l":37.32,"n":434,"o":37.375,"t":"2026-10-14T14:45:00Z","v":852719,"vw":37.378286},{"c":37.335,"h":37.38,"l":37.255,"n":589,"o":37.37,"t":"2026-10-14T15:00:00Z","v":174446,"vw":37.304055},{"c":37.35,"h":37.39,"l":37.315,"n":381,"o":37.34,"t":"2026-10-14T15:15:00Z","v":112425,"vw":37.351193},{"c":37.325,"h":37.3561,"l":37.295,"n":534,"o":37.345,"t":"2026-10-14T15:30:00Z","v":144079,"vw":37.31972},{"c":37.435,"h":37.445,"l":37.31,"n":487,"o":37.33,"t":"2026-10-14T15:45:00Z","v":116479,"vw":37.391143},{"c":37.405,"h":37.475,"l":37.405,"n":229,"o":37.43,"t":"2026-10-14T16:00:00Z","v":50342,"vw":37.434144},{"c":37.455,"h":37.47,"l":37.395,"n":242,"o":37.405,"t":"2026-10-14T16:15:00Z","v":37631,"vw":37.426662},{"c":37.495,"h":37.495,"l":37.425,"n":270,"o":37.435,"t":"2026-10-14T16:30:00Z","v":57731,"vw":37.45111},{"c":37.55,"h":37.59,"l":37.495,"n":261,"o":37.495,"t":"2026-10-14T16:45:00Z","v":42985,"vw":37.52991},{"c":37.555,"h":37.61,"l":37.5341,"n":234,"o":37.555,"t":"2026-10-14T17:00:00Z","v":56840,"vw":37.560337},{"c":37.575,"h":37.63,"l":37.545,"n":215,"o":37.555,"t":"2026-10-14T17:15:00Z","v":35076,"vw":37.576608},{"c":37.55,"h":37.575,"l":37.515,"n":235,"o":37.575,"t":"2026-10-14T17:30:00Z","v":132145,"vw":37.542019},{"c":37.49,"h":37.55,"l":37.47,"n":330,"o":37.54,"t":"2026-10-14T17:45:00Z","v":100663,"vw":37.505504},{"c":37.58,"h":37.595,"l":37.47,"n":381,"o":37.48,"t":"2026-10-14T18:00:00Z","v":60495,"vw":37.547319},{"c":37.54,"h":37.58,"l":37.5236,"n":336,"o":37.575,"t":"2026-10-14T18:15:00Z","v":70662,"vw":37.545361},{"c":37.53,"h":37.585,"l":37.51,"n":310,"o":37.545,"t":"2026-10-14T18:30:00Z","v":44847,"vw":37.544341},{"c":37.52,"h":37.5385,"l":37.505,"n":223,"o":37.535,"t":"2026-10-14T18:45:00Z","v":35397,"vw":37.521682},{"c":37.495,"h":37.53,"l":37.455,"n":427,"o":37.52,"t":"2026-10-14T19:00:00Z","v":106268,"vw":37.497969},{"c":37.49,"h":37.545,"l":37.4801,"n":362,"o":37.49,"t":"2026-10-14T19:15:00Z","v":86046,"vw":37.509727},{"c":37.485,"h":37.505,"l":37.455,"n":525,"o":37.4903,"t":"2026-10-14T19:30:00Z","v":161034,"vw":37.479904},{"c":37.56,"h":37.57,"l":37.44,"n":943,"o":37.475,"t":"2026-10-14T19:45:00Z","v":177765,"vw":37.524875},{"c":37.57,"h":37.57,"l":37.57,"n":6,"o":37.57,"t":"2026-10-14T20:00:00Z","v":45191,"vw":37.57},{"c":37.055,"h":37.11,"l":36.9,"n":910,"o":37,"t":"2026-10-15T13:30:00Z","v":96684,"vw":37.02839},{"c":37.175,"h":37.25,"l":37,"n":901,"o":37.05,"t":"2026-10-15T13:45:00Z","v":94890,"vw":37.15115},{"c":37.265,"h":37.32,"l":37.14,"n":613,"o":37.17,"t":"2026-10-15T14:00:00Z","v":68284,"vw":37.244458},{"c":37.345,"h":37.38,"l":37.24,"n":499,"o":37.26,"t":"2026-10-15T14:15:00Z","v":50506,"vw":37.326634},{"c":37.535,"h":37.555,"l":37.35,"n":491,"o":37.35,"t":"2026-10-15T14:30:00Z","v":72617,"vw":37.469116},{"c":37.585,"h":37.6,"l":37.525,"n":488,"o":37.54,"t":"2026-10-15T14:45:00Z","v":54231,"vw":37.564469},{"c":37.62,"h":37.66,"l":37.55,"n":508,"o":37.59,"t":"2026-10-15T15:00:00Z","v":62080,"vw":37.625056},{"c":37.62,"h":37.655,"l":37.595,"n":336,"o":37.62,"t":"2026-10-15T15:15:00Z","v":36937,"vw":37.628803},{"c":37.599,"h":37.6399,"l":37.58,"n":539,"o":37.62,"t":"2026-10-15T15:30:00Z","v":63651,"vw":37.611365},{"c":37.54,"h":37.5999,"l":37.52,"n":189,"o":37.595,"t":"2026-10-15T15:45:00Z","v":17051,"vw":37.561939},{"c":37.56,"h":37.565,"l":37.51,"n":246,"o":37.53,"t":"2026-10-15T16:00:00Z","v":37605,"vw":37.528352},{"c":37.645,"h":37.665,"l":37.565,"n":201,"o":37.565,"t":"2026-10-15T16:15:00Z","v":30765,"vw":37.629078},{"c":37.585,"h":37.64,"l":37.555,"n":237,"o":37.635,"t":"2026-10-15T16:30:00Z","v":40831,"vw":37.569683},{"c":37.53,"h":37.59,"l":37.52,"n":204,"o":37.59,"t":"2026-10-15T16:45:00Z","v":15905,"vw":37.559019},{"c":37.435,"h":37.535,"l":37.435,"n":201,"o":37.535,"t":"2026-10-15T17:00:00Z","v":16261,"vw":37.500629},{"c":37.44,"h":37.465,"l":37.42,"n":232,"o":37.43,"t":"2026-10-15T17:15:00Z","v":28105,"vw":37.445993},{"c":37.51,"h":37.53,"l":37.425,"n":147,"o":37.43,"t":"2026-10-15T17:30:00Z","v":11288,"vw":37.493856},{"c":37.485,"h":37.5,"l":37.43,"n":216,"o":37.48,"t":"2026-10-15T17:45:00Z","v":27019,"vw":37.462715},{"c":37.525,"h":37.555,"l":37.495,"n":347,"o":37.5,"t":"2026-10-15T18:00:00Z","v":44342,"vw":37.532785},{"c":37.555,"h":37.555,"l":37.515,"n":251,"o":37.525,"t":"2026-10-15T18:15:00Z","v":49769,"vw":37.54347},{"c":37.53,"h":37.57,"l":37.525,"n":345,"o":37.56,"t":"2026-10-15T18:30:00Z","v":59609,"vw":37.55326},{"c":37.5375,"h":37.555,"l":37.51,"n":325,"o":37.525,"t":"2026-10-15T18:45:00Z","v":63804,"vw":37.530571},{"c":37.4,"h":37.555,"l":37.37,"n":457,"o":37.5401,"t":"2026-10-15T19:00:00Z","v":84539,"vw":37.47236},{"c":37.26,"h":37.465,"l":37.26,"n":637,"o":37.405,"t":"2026-10-15T19:15:00Z","v":136061,"vw":37.409508},{"c":37.31,"h":37.34,"l":37.21,"n":585,"o":37.25,"t":"2026-10-15T19:30:00Z","v":165472,"vw":37.299518},{"c":37.25,"h":37.32,"l":37.23,"n":2500,"o":37.31,"t":"2026-10-15T19:45:00Z","v":506055,"vw":37.272834},{"c":37.21,"h":37.26,"l":37.21,"n":15,"o":37.26,"t":"2026-10-15T20:00:00Z","v":228680,"vw":37.259891},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-10-15T20:45:00Z","v":300,"vw":37.19},{"c":37.26,"h":37.26,"l":37.18,"n":6,"o":37.18,"t":"2026-10-15T21:30:00Z","v":1200,"vw":37.220033},{"c":37.26,"h":37.26,"l":37.24,"n":7,"o":37.24,"t":"2026-10-15T22:30:00Z","v":1200,"vw":37.258333},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-10-16T11:15:00Z","v":1000,"vw":37.27},{"c":37.53,"h":37.65,"l":37.45,"n":757,"o":37.53,"t":"2026-10-16T13:30:00Z","v":68373,"vw":37.55995},{"c":37.565,"h":37.64,"l":37.51,"n":510,"o":37.525,"t":"2026-10-16T13:45:00Z","v":45775,"vw":37.562316},{"c":37.635,"h":37.69,"l":37.55,"n":362,"o":37.56,"t":"2026-10-16T14:00:00Z","v":34222,"vw":37.606316},{"c":37.62,"h":37.74,"l":37.62,"n":493,"o":37.645,"t":"2026-10-16T14:15:00Z","v":60781,"vw":37.686553},{"c":37.45,"h":37.64,"l":37.45,"n":325,"o":37.62,"t":"2026-10-16T14:30:00Z","v":36335,"vw":37.542635},{"c":37.625,"h":37.66,"l":37.43,"n":330,"o":37.43,"t":"2026-10-16T14:45:00Z","v":35029,"vw":37.524534},{"c":37.5,"h":37.63,"l":37.5,"n":305,"o":37.63,"t":"2026-10-16T15:00:00Z","v":32638,"vw":37.570527},{"c":37.54,"h":37.54,"l":37.455,"n":199,"o":37.4999,"t":"2026-10-16T15:15:00Z","v":13282,"vw":37.508427},{"c":37.5095,"h":37.57,"l":37.5,"n":239,"o":37.525,"t":"2026-10-16T15:30:00Z","v":20340,"vw":37.538712},{"c":37.395,"h":37.525,"l":37.395,"n":199,"o":37.51,"t":"2026-10-16T15:45:00Z","v":28434,"vw":37.495064},{"c":37.45,"h":37.46,"l":37.35,"n":227,"o":37.395,"t":"2026-10-16T16:00:00Z","v":18104,"vw":37.405831},{"c":37.46,"h":37.48,"l":37.42,"n":206,"o":37.455,"t":"2026-10-16T16:15:00Z","v":19320,"vw":37.449293},{"c":37.48,"h":37.48,"l":37.42,"n":320,"o":37.47,"t":"2026-10-16T16:30:00Z","v":41193,"vw":37.448554},{"c":37.48,"h":37.5,"l":37.45,"n":336,"o":37.475,"t":"2026-10-16T16:45:00Z","v":26290,"vw":37.472123},{"c":37.4,"h":37.47,"l":37.34,"n":323,"o":37.47,"t":"2026-10-16T17:00:00Z","v":30808,"vw":37.38665},{"c":37.395,"h":37.41,"l":37.355,"n":1166,"o":37.41,"t":"2026-10-16T17:15:00Z","v":168310,"vw":37.369673},{"c":37.45,"h":37.5,"l":37.38,"n":574,"o":37.395,"t":"2026-10-16T17:30:00Z","v":88601,"vw":37.405045},{"c":37.4103,"h":37.455,"l":37.395,"n":677,"o":37.44,"t":"2026-10-16T17:45:00Z","v":147411,"vw":37.427941},{"c":37.43,"h":37.435,"l":37.38,"n":599,"o":37.405,"t":"2026-10-16T18:00:00Z","v":79167,"vw":37.404859},{"c":37.495,"h":37.495,"l":37.41,"n":694,"o":37.425,"t":"2026-10-16T18:15:00Z","v":113090,"vw":37.43588},{"c":37.5,"h":37.525,"l":37.435,"n":517,"o":37.49,"t":"2026-10-16T18:30:00Z","v":83383,"vw":37.487761},{"c":37.47,"h":37.525,"l":37.435,"n":514,"o":37.505,"t":"2026-10-16T18:45:00Z","v":90700,"vw":37.474216},{"c":37.56,"h":37.565,"l":37.44,"n":259,"o":37.47,"t":"2026-10-16T19:00:00Z","v":37548,"vw":37.486942},{"c":37.565,"h":37.6,"l":37.525,"n":296,"o":37.57,"t":"2026-10-16T19:15:00Z","v":30875,"vw":37.568533},{"c":37.55,"h":37.59,"l":37.525,"n":395,"o":37.575,"t":"2026-10-16T19:30:00Z","v":48609,"vw":37.555852},{"c":37.56,"h":37.605,"l":37.5401,"n":743,"o":37.55,"t":"2026-10-16T19:45:00Z","v":90567,"vw":37.567181},{"c":37.55,"h":37.55,"l":37.55,"n":4,"o":37.55,"t":"2026-10-16T20:00:00Z","v":24754,"vw":37.55},{"c":37.55,"h":37.55,"l":37.5,"n":18,"o":37.51,"t":"2026-10-16T20:45:00Z","v":3718,"vw":37.533668},{"c":37.58,"h":37.58,"l":37.58,"n":1,"o":37.58,"t":"2026-10-16T21:00:00Z","v":200,"vw":37.58},{"c":37.48,"h":37.5,"l":37.48,"n":4,"o":37.5,"t":"2026-10-16T21:30:00Z","v":1000,"vw":37.492},{"c":37.61,"h":37.61,"l":37.61,"n":1,"o":37.61,"t":"2026-10-16T22:45:00Z","v":100,"vw":37.61},{"c":37.6318,"h":37.6318,"l":37.6318,"n":1,"o":37.6318,"t":"2026-10-16T23:00:00Z","v":107,"vw":37.6318},{"c":37.3282,"h":37.3282,"l":37.3282,"n":4,"o":37.3282,"t":"2026-10-16T23:30:00Z","v":203,"vw":37.3282},{"c":37.74,"h":37.74,"l":37.74,"n":1,"o":37.74,"t":"2026-10-19T13:15:00Z","v":10900,"vw":37.74},{"c":37.81,"h":37.94,"l":37.73,"n":788,"o":37.91,"t":"2026-10-19T13:30:00Z","v":130692,"vw":37.848074},{"c":37.73,"h":37.85,"l":37.71,"n":602,"o":37.81,"t":"2026-10-19T13:45:00Z","v":60586,"vw":37.78623},{"c":37.59,"h":37.72,"l":37.55,"n":529,"o":37.72,"t":"2026-10-19T14:00:00Z","v":46396,"vw":37.610872},{"c":37.585,"h":37.69,"l":37.53,"n":437,"o":37.595,"t":"2026-10-19T14:15:00Z","v":42987,"vw":37.615269},{"c":37.59,"h":37.65,"l":37.565,"n":367,"o":37.6,"t":"2026-10-19T14:30:00Z","v":95275,"vw":37.613796},{"c":37.535,"h":37.58,"l":37.5,"n":499,"o":37.58,"t":"2026-10-19T14:45:00Z","v":62125,"vw":37.533513},{"c":37.495,"h":37.545,"l":37.41,"n":991,"o":37.54,"t":"2026-10-19T15:00:00Z","v":2232057,"vw":37.430155},{"c":37.61,"h":37.625,"l":37.5,"n":669,"o":37.5075,"t":"2026-10-19T15:15:00Z","v":103580,"vw":37.569304},{"c":37.565,"h":37.615,"l":37.55,"n":633,"o":37.6,"t":"2026-10-19T15:30:00Z","v":42805,"vw":37.591602},{"c":37.52,"h":37.565,"l":37.505,"n":427,"o":37.56,"t":"2026-10-19T15:45:00Z","v":61016,"vw":37.523593},{"c":37.46,"h":37.51,"l":37.43,"n":363,"o":37.51,"t":"2026-10-19T16:00:00Z","v":124734,"vw":37.444053},{"c":37.49,"h":37.505,"l":37.46,"n":270,"o":37.465,"t":"2026-10-19T16:15:00Z","v":45100,"vw":37.481975},{"c":37.455,"h":37.49,"l":37.41,"n":370,"o":37.49,"t":"2026-10-19T16:30:00Z","v":30455,"vw":37.440346},{"c":37.425,"h":37.455,"l":37.41,"n":157,"o":37.455,"t":"2026-10-19T16:45:00Z","v":11206,"vw":37.427991},{"c":37.43,"h":37.4398,"l":37.4,"n":255,"o":37.41,"t":"2026-10-19T17:00:00Z","v":21118,"vw":37.414342},{"c":37.515,"h":37.515,"l":37.44,"n":166,"o":37.44,"t":"2026-10-19T17:15:00Z","v":12026,"vw":37.484665},{"c":37.55,"h":37.55,"l":37.5,"n":599,"o":37.515,"t":"2026-10-19T17:30:00Z","v":14414,"vw":37.522193},{"c":37.585,"h":37.585,"l":37.53,"n":236,"o":37.54,"t":"2026-10-19T17:45:00Z","v":16427,"vw":37.550963},{"c":37.625,"h":37.635,"l":37.58,"n":275,"o":37.59,"t":"2026-10-19T18:00:00Z","v":30435,"vw":37.612969},{"c":37.6,"h":37.64,"l":37.59,"n":187,"o":37.625,"t":"2026-10-19T18:15:00Z","v":14962,"vw":37.611124},{"c":37.595,"h":37.6099,"l":37.585,"n":261,"o":37.6099,"t":"2026-10-19T18:30:00Z","v":23800,"vw":37.598112},{"c":37.615,"h":37.635,"l":37.594,"n":384,"o":37.595,"t":"2026-10-19T18:45:00Z","v":61547,"vw":37.61673},{"c":37.6,"h":37.615,"l":37.58,"n":288,"o":37.615,"t":"2026-10-19T19:00:00Z","v":26585,"vw":37.601668},{"c":37.645,"h":37.675,"l":37.6,"n":237,"o":37.6099,"t":"2026-10-19T19:15:00Z","v":74501,"vw":37.6569},{"c":37.59,"h":37.665,"l":37.585,"n":439,"o":37.65,"t":"2026-10-19T19:30:00Z","v":43959,"vw":37.631657},{"c":37.5,"h":37.615,"l":37.47,"n":2307,"o":37.58,"t":"2026-10-19T19:45:00Z","v":482050,"vw":37.509006},{"c":37.49,"h":37.49,"l":37.49,"n":5,"o":37.49,"t":"2026-10-19T20:00:00Z","v":363667,"vw":37.49},{"c":37.43,"h":37.43,"l":37.43,"n":1,"o":37.43,"t":"2026-10-19T23:15:00Z","v":100,"vw":37.43},{"c":37.5,"h":37.52,"l":37.5,"n":3,"o":37.52,"t":"2026-10-20T12:30:00Z","v":311,"vw":37.508696},{"c":37.915,"h":37.93,"l":37.69,"n":899,"o":37.83,"t":"2026-10-20T13:30:00Z","v":101510,"vw":37.787733},{"c":37.9795,"h":38.045,"l":37.88,"n":803,"o":37.92,"t":"2026-10-20T13:45:00Z","v":64433,"vw":37.967369},{"c":38.08,"h":38.14,"l":37.97,"n":1058,"o":37.98,"t":"2026-10-20T14:00:00Z","v":134286,"vw":38.067386},{"c":38.22,"h":38.2452,"l":38.05,"n":812,"o":38.08,"t":"2026-10-20T14:15:00Z","v":83902,"vw":38.108088},{"c":38.205,"h":38.275,"l":38.18,"n":534,"o":38.225,"t":"2026-10-20T14:30:00Z","v":56682,"vw":38.22927},{"c":38.215,"h":38.27,"l":38.17,"n":497,"o":38.19,"t":"2026-10-20T14:45:00Z","v":41899,"vw":38.211635},{"c":38.09,"h":38.23,"l":38.09,"n":507,"o":38.215,"t":"2026-10-20T15:00:00Z","v":52222,"vw":38.176763},{"c":38.115,"h":38.21,"l":38.11,"n":515,"o":38.11,"t":"2026-10-20T15:15:00Z","v":92624,"vw":38.168774},{"c":38.185,"h":38.195,"l":38.06,"n":370,"o":38.115,"t":"2026-10-20T15:30:00Z","v":35885,"vw":38.128419},{"c":38.2639,"h":38.275,"l":38.18,"n":430,"o":38.185,"t":"2026-10-20T15:45:00Z","v":48165,"vw":38.227895},{"c":38.3,"h":38.3,"l":38.26,"n":247,"o":38.275,"t":"2026-10-20T16:00:00Z","v":27256,"vw":38.281402},{"c":38.2579,"h":38.305,"l":38.24,"n":237,"o":38.305,"t":"2026-10-20T16:15:00Z","v":18336,"vw":38.270653},{"c":38.305,"h":38.315,"l":38.2501,"n":289,"o":38.255,"t":"2026-10-20T16:30:00Z","v":37065,"vw":38.276538},{"c":38.27,"h":38.325,"l":38.255,"n":223,"o":38.31,"t":"2026-10-20T16:45:00Z","v":101226,"vw":38.301358},{"c":38.18,"h":38.27,"l":38.17,"n":162,"o":38.265,"t":"2026-10-20T17:00:00Z","v":15498,"vw":38.207429},{"c":38.225,"h":38.23,"l":38.17,"n":130,"o":38.175,"t":"2026-10-20T17:15:00Z","v":12296,"vw":38.199572},{"c":38.185,"h":38.24,"l":38.18,"n":112,"o":38.23,"t":"2026-10-20T17:30:00Z","v":10667,"vw":38.215699},{"c":38.15,"h":38.21,"l":38.1458,"n":129,"o":38.185,"t":"2026-10-20T17:45:00Z","v":12792,"vw":38.184243},{"c":38.14,"h":38.155,"l":38.1,"n":179,"o":38.15,"t":"2026-10-20T18:00:00Z","v":18541,"vw":38.13018},{"c":38.09,"h":38.1351,"l":38.085,"n":329,"o":38.12,"t":"2026-10-20T18:15:00Z","v":150494,"vw":38.115589},{"c":38.1,"h":38.1,"l":38.069,"n":189,"o":38.09,"t":"2026-10-20T18:30:00Z","v":21085,"vw":38.081885},{"c":38.1398,"h":38.14,"l":38.1,"n":234,"o":38.1,"t":"2026-10-20T18:45:00Z","v":28875,"vw":38.132279},{"c":38.03,"h":38.18,"l":38.025,"n":287,"o":38.14,"t":"2026-10-20T19:00:00Z","v":31844,"vw":38.114403},{"c":38.07,"h":38.08,"l":37.96,"n":653,"o":38.03,"t":"2026-10-20T19:15:00Z","v":327470,"vw":38.056077},{"c":38.065,"h":38.075,"l":38.03,"n":318,"o":38.075,"t":"2026-10-20T19:30:00Z","v":61950,"vw":38.051471},{"c":38.04,"h":38.095,"l":38.03,"n":1263,"o":38.06,"t":"2026-10-20T19:45:00Z","v":355450,"vw":38.048729},{"c":38.33,"h":38.33,"l":38.04,"n":9,"o":38.04,"t":"2026-10-20T20:00:00Z","v":184491,"vw":38.040157},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-20T21:45:00Z","v":4000,"vw":38.5},{"c":37.99,"h":38.17,"l":37.965,"n":1239,"o":38.14,"t":"2026-10-21T13:30:00Z","v":146980,"vw":38.089098},{"c":37.97,"h":38.02,"l":37.895,"n":1002,"o":37.98,"t":"2026-10-21T13:45:00Z","v":103879,"vw":37.947609},{"c":37.99,"h":38.025,"l":37.9,"n":1493,"o":37.96,"t":"2026-10-21T14:00:00Z","v":228213,"vw":37.953559},{"c":37.995,"h":38.035,"l":37.96,"n":446,"o":37.985,"t":"2026-10-21T14:15:00Z","v":47680,"vw":37.994559},{"c":37.895,"h":38.01,"l":37.895,"n":492,"o":38.01,"t":"2026-10-21T14:30:00Z","v":41411,"vw":37.934518},{"c":37.94,"h":37.95,"l":37.88,"n":471,"o":37.91,"t":"2026-10-21T14:45:00Z","v":36784,"vw":37.902983},{"c":37.975,"h":37.975,"l":37.885,"n":888,"o":37.935,"t":"2026-10-21T15:00:00Z","v":122503,"vw":37.927716},{"c":38.03,"h":38.04,"l":37.95,"n":492,"o":37.975,"t":"2026-10-21T15:15:00Z","v":50666,"vw":37.983925},{"c":38.03,"h":38.1,"l":38.025,"n":324,"o":38.025,"t":"2026-10-21T15:30:00Z","v":30514,"vw":38.059744},{"c":37.98,"h":38.0318,"l":37.97,"n":220,"o":38.0318,"t":"2026-10-21T15:45:00Z","v":20062,"vw":37.987141},{"c":37.9569,"h":38.0017,"l":37.915,"n":178,"o":37.9901,"t":"2026-10-21T16:00:00Z","v":12422,"vw":37.948819},{"c":37.9925,"h":38.02,"l":37.975,"n":155,"o":37.975,"t":"2026-10-21T16:15:00Z","v":14888,"vw":38.004874},{"c":37.9599,"h":38.02,"l":37.915,"n":410,"o":37.995,"t":"2026-10-21T16:30:00Z","v":39086,"vw":37.959417},{"c":37.87,"h":37.9461,"l":37.8551,"n":220,"o":37.9461,"t":"2026-10-21T16:45:00Z","v":20608,"vw":37.905437},{"c":37.865,"h":37.9,"l":37.845,"n":281,"o":37.87,"t":"2026-10-21T17:00:00Z","v":36677,"vw":37.874674},{"c":37.85,"h":37.87,"l":37.805,"n":213,"o":37.87,"t":"2026-10-21T17:15:00Z","v":34391,"vw":37.844693},{"c":37.875,"h":37.8851,"l":37.835,"n":217,"o":37.85,"t":"2026-10-21T17:30:00Z","v":14127,"vw":37.86602},{"c":37.885,"h":37.9,"l":37.85,"n":209,"o":37.87,"t":"2026-10-21T17:45:00Z","v":23287,"vw":37.872705},{"c":37.87,"h":37.895,"l":37.87,"n":160,"o":37.885,"t":"2026-10-21T18:00:00Z","v":15277,"vw":37.884797},{"c":37.875,"h":37.895,"l":37.86,"n":189,"o":37.87,"t":"2026-10-21T18:15:00Z","v":30997,"vw":37.878607},{"c":37.925,"h":37.93,"l":37.87,"n":77,"o":37.87,"t":"2026-10-21T18:30:00Z","v":6208,"vw":37.91498},{"c":37.825,"h":37.91,"l":37.825,"n":326,"o":37.91,"t":"2026-10-21T18:45:00Z","v":63696,"vw":37.868858},{"c":37.8,"h":37.849,"l":37.73,"n":445,"o":37.805,"t":"2026-10-21T19:00:00Z","v":44517,"vw":37.800514},{"c":37.905,"h":37.91,"l":37.795,"n":443,"o":37.8,"t":"2026-10-21T19:15:00Z","v":108265,"vw":37.849711},{"c":37.91,"h":37.92,"l":37.865,"n":241,"o":37.9,"t":"2026-10-21T19:30:00Z","v":35308,"vw":37.902396},{"c":37.86,"h":37.925,"l":37.85,"n":896,"o":37.92,"t":"2026-10-21T19:45:00Z","v":123401,"vw":37.865704},{"c":37.85,"h":37.85,"l":37.85,"n":8,"o":37.85,"t":"2026-10-21T20:00:00Z","v":88457,"vw":37.85},{"c":37.85,"h":37.85,"l":37.85,"n":2,"o":37.85,"t":"2026-10-21T22:30:00Z","v":250,"vw":37.85},{"c":37.6,"h":37.78,"l":37.54,"n":1513,"o":37.62,"t":"2026-10-22T13:30:00Z","v":322116,"vw":37.602708},{"c":37.445,"h":37.585,"l":37.39,"n":1311,"o":37.58,"t":"2026-10-22T13:45:00Z","v":180051,"vw":37.482758},{"c":37.305,"h":37.5,"l":37.305,"n":1092,"o":37.46,"t":"2026-10-22T14:00:00Z","v":131056,"vw":37.404435},{"c":37.18,"h":37.3,"l":37.135,"n":996,"o":37.3,"t":"2026-10-22T14:15:00Z","v":123060,"vw":37.210592},{"c":37.1,"h":37.205,"l":37.055,"n":740,"o":37.19,"t":"2026-10-22T14:30:00Z","v":75648,"vw":37.109649},{"c":37.055,"h":37.095,"l":36.995,"n":794,"o":37.09,"t":"2026-10-22T14:45:00Z","v":102942,"vw":37.047102},{"c":37.035,"h":37.105,"l":37.025,"n":723,"o":37.055,"t":"2026-10-22T15:00:00Z","v":91349,"vw":37.0669},{"c":37.005,"h":37.1,"l":37.005,"n":870,"o":37.02,"t":"2026-10-22T15:15:00Z","v":119408,"vw":37.061346},{"c":37.01,"h":37.04,"l":36.955,"n":722,"o":37.005,"t":"2026-10-22T15:30:00Z","v":112290,"vw":37.001298},{"c":36.995,"h":37.07,"l":36.99,"n":469,"o":37.015,"t":"2026-10-22T15:45:00Z","v":51546,"vw":37.02968},{"c":37.11,"h":37.115,"l":37,"n":394,"o":37,"t":"2026-10-22T16:00:00Z","v":28394,"vw":37.069957},{"c":37.105,"h":37.15,"l":37.085,"n":365,"o":37.105,"t":"2026-10-22T16:15:00Z","v":32295,"vw":37.112982},{"c":37.015,"h":37.11,"l":37.01,"n":318,"o":37.1,"t":"2026-10-22T16:30:00Z","v":41751,"vw":37.071075},{"c":37.1,"h":37.105,"l":37,"n":354,"o":37.015,"t":"2026-10-22T16:45:00Z","v":42410,"vw":37.047608},{"c":37.05,"h":37.11,"l":37.015,"n":379,"o":37.09,"t":"2026-10-22T17:00:00Z","v":36666,"vw":37.051651},{"c":37.08,"h":37.08,"l":37.035,"n":320,"o":37.06,"t":"2026-10-22T17:15:00Z","v":30220,"vw":37.058504},{"c":37.15,"h":37.17,"l":37.09,"n":349,"o":37.1,"t":"2026-10-22T17:30:00Z","v":35080,"vw":37.131179},{"c":37.195,"h":37.205,"l":37.155,"n":362,"o":37.16,"t":"2026-10-22T17:45:00Z","v":40073,"vw":37.176635},{"c":37.145,"h":37.19,"l":37.13,"n":342,"o":37.19,"t":"2026-10-22T18:00:00Z","v":52854,"vw":37.154115},{"c":37.2,"h":37.2,"l":37.135,"n":322,"o":37.145,"t":"2026-10-22T18:15:00Z","v":43657,"vw":37.172794},{"c":37.22,"h":37.22,"l":37.16,"n":378,"o":37.2,"t":"2026-10-22T18:30:00Z","v":46796,"vw":37.187763},{"c":37.17,"h":37.23,"l":37.17,"n":463,"o":37.22,"t":"2026-10-22T18:45:00Z","v":110173,"vw":37.196936},{"c":37.165,"h":37.195,"l":37.135,"n":499,"o":37.175,"t":"2026-10-22T19:00:00Z","v":86234,"vw":37.168709},{"c":37.17,"h":37.17,"l":37.1,"n":492,"o":37.16,"t":"2026-10-22T19:15:00Z","v":83925,"vw":37.144763},{"c":37.14,"h":37.175,"l":37.11,"n":618,"o":37.17,"t":"2026-10-22T19:30:00Z","v":114758,"vw":37.155755},{"c":37.205,"h":37.205,"l":37.11,"n":1186,"o":37.14,"t":"2026-10-22T19:45:00Z","v":187713,"vw":37.162312},{"c":37.2,"h":37.2,"l":37.2,"n":4,"o":37.2,"t":"2026-10-22T20:00:00Z","v":42679,"vw":37.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3832726240210788,"strike":43.66909503915685,"iv":0.5016471964722206,"gamma":0.04445308439469781,"theta":-0.0217615750221641,"vega":0.02441549951798618,"rho":0.003960150135331573,"breakevenPct":18.420343180585814},{"delta":0.2,"premium":0.42370636717912014,"strike":41.10349062567039,"iv":0.38162212568040477,"gamma":0.0702480944244951,"theta":-0.019995824270894903,"vega":0.029300856535265152,"rho":0.005334446300598069,"breakevenPct":11.632249980778244},{"delta":0.25,"premium":0.5181906614785993,"strike":40.068093385214006,"iv":0.3479836575875486,"gamma":0.08714922178988327,"theta":-0.02092509727626459,"vega":0.03332081712062256,"rho":0.0066811320035314314,"breakevenPct":9.102914104012374},{"delta":0.3,"premium":0.7049863387978141,"strike":39.576502732240435,"iv":0.3634327868852459,"gamma":0.09003633879781421,"theta":-0.023795081967213114,"vega":0.03605628415300546,"rho":0.00800228497317712,"breakevenPct":8.283572771608195},{"delta":0.35,"premium":0.8985200364298723,"strike":39.12112932604736,"iv":0.3822852459016393,"gamma":0.09190336976320583,"theta":-0.02680054644808743,"vega":0.03869744990892531,"rho":0.009321637807975238,"breakevenPct":7.579702587304384},{"delta":0.4,"premium":1.098462783171521,"strike":38.60409924487595,"iv":0.3881709816612729,"gamma":0.09426073354908307,"theta":-0.028391801510248112,"vega":0.04027098166127292,"rho":0.010634789840467512,"breakevenPct":6.727317279697486},{"delta":0.45,"premium":1.3007281553398058,"strike":38.06472491909385,"iv":0.38935760517799356,"gamma":0.0967957928802589,"theta":-0.029470550161812298,"vega":0.041457605177993524,"rho":0.011945694715720882,"breakevenPct":5.821110415144239},{"delta":0.5,"premium":1.5413561076604554,"strike":37.54451345755694,"iv":0.3912308488612836,"gamma":0.09655341614906833,"theta":-0.02982774327122153,"vega":0.041554451345755694,"rho":0.013235138136065625,"breakevenPct":5.069541841982227},{"delta":0.55,"premium":1.7872153209109731,"strike":37.02691511387164,"iv":0.39319772256728774,"gamma":0.09593229813664596,"theta":-0.03008654244306418,"vega":0.04150269151138716,"rho":0.014521654994377376,"breakevenPct":4.339060308555384},{"delta":0.6,"premium":2.1446308724832215,"strike":36.46979865771812,"iv":0.4061838926174497,"gamma":0.09027986577181209,"theta":-0.030312080536912752,"vega":0.04028053691275168,"rho":0.015737828779271608,"breakevenPct":3.802229919896074},{"delta":0.65,"premium":2.5369565217391306,"strike":35.88779803646564,"iv":0.4218748948106592,"gamma":0.0837179523141655,"theta":-0.030511220196353436,"vega":0.03880729312762973,"rho":0.016929206873693082,"breakevenPct":3.2923509629160437},{"delta":0.7,"premium":3.0804347826086946,"strike":35.186535764375876,"iv":0.44859298737727904,"gamma":0.07383015427769987,"theta":-0.03058134642356241,"vega":0.036352875175315574,"rho":0.01801066461743948,"breakevenPct":2.868200395119815},{"delta":0.75,"premium":3.7618351063829785,"strike":34.34929078014184,"iv":0.4806221631205673,"gamma":0.06306613475177306,"theta":-0.030079432624113476,"vega":0.03322730496453901,"rho":0.01898645991027499,"breakevenPct":2.449263135819405},{"delta":0.8,"premium":4.906696428571429,"strike":33.098214285714285,"iv":0.5564937500000001,"gamma":0.04805892857142856,"theta":-0.030791964285714287,"vega":0.029375,"rho":0.01960727964315095,"breakevenPct":2.163738479262664},{"delta":0.85,"premium":6.4992628992629,"strike":31.375921375921376,"iv":0.6489233415233415,"gamma":0.03413071253071253,"theta":-0.029966830466830467,"vega":0.024354054054054053,"rho":0.019866930448624698,"breakevenPct":1.815011492430835},{"delta":0.9,"premium":8.659696969696974,"strike":29.04242424242424,"iv":0.7567430303030306,"gamma":0.02209090909090907,"theta":-0.026642424242424235,"vega":0.018393333333333324,"rho":0.01966942850207766,"breakevenPct":1.3497882046269132}],"put":[{"delta":0.1,"premium":0.375,"strike":29.59090108383959,"iv":0.6967141370792627,"gamma":0.024141881471348263,"theta":-0.021568650850959367,"vega":0.0183819913960324,"rho":-0.003351692350400116,"breakevenPct":21.462631495054875},{"delta":0.15,"premium":0.43656716417910446,"strike":32.55783582089552,"iv":0.4980858208955224,"gamma":0.04433414179104478,"theta":-0.020200746268656717,"vega":0.024291231343283582,"rho":-0.004929884659809345,"breakevenPct":13.652503610977375},{"delta":0.2,"premium":0.5982182628062361,"strike":33.58574610244989,"iv":0.4796587973273942,"gamma":0.0557118040089087,"theta":-0.023261469933184856,"vega":0.029242984409799555,"rho":-0.006577290728338429,"breakevenPct":11.323849893431044},{"delta":0.25,"premium":0.7428209459459459,"strike":34.5304054054054,"iv":0.44596621621621624,"gamma":0.0679195945945946,"theta":-0.024383445945945947,"vega":0.033180743243243244,"rho":-0.008215127379089414,"breakevenPct":9.173160055216517},{"delta":0.3,"premium":0.9088790931989924,"strike":35.27959697732997,"iv":0.4255823677581864,"gamma":0.0776153652392947,"theta":-0.02531939546599496,"vega":0.0362904282115869,"rho":-0.009860949740630526,"breakevenPct":7.605597085669415},{"delta":0.35,"premium":1.0977959697732995,"strike":35.90931989924433,"iv":0.4156327455919396,"gamma":0.08485717884130982,"theta":-0.026263979848866498,"vega":0.038746347607052894,"rho":-0.011515683221627729,"breakevenPct":6.420634598196157},{"delta":0.4,"premium":1.3375827814569539,"strike":36.47240618101545,"iv":0.4146251655629139,"gamma":0.08826203090507727,"theta":-0.02701412803532009,"vega":0.04023377483443709,"rho":-0.013198112445127145,"breakevenPct":5.5515500011868415},{"delta":0.45,"premium":1.5801449953227318,"strike":37.02057998129093,"iv":0.4136717492984097,"gamma":0.09127249766136576,"theta":-0.027588868101028997,"vega":0.04149794200187091,"rho":-0.014881488134136403,"breakevenPct":4.730013478580137},{"delta":0.5,"premium":1.6970767072029935,"strike":37.48830682881197,"iv":0.381211506080449,"gamma":0.09973835360149673,"theta":-0.02506314312441534,"vega":0.041451169317118806,"rho":-0.01648419846905787,"breakevenPct":3.7870158021264113},{"delta":0.55,"premium":1.8140084190832555,"strike":37.95603367633302,"iv":0.34875126286248825,"gamma":0.1082042095416277,"theta":-0.02253741814780168,"vega":0.0414043966323667,"rho":-0.01808690880397934,"breakevenPct":2.8440181256726857},{"delta":0.6,"premium":2.0235183639398997,"strike":38.37813021702838,"iv":0.3341670283806344,"gamma":0.109,"theta":-0.020522787979966612,"vega":0.04003873121869783,"rho":-0.01973547178258465,"breakevenPct":2.272548782020227},{"delta":0.65,"premium":2.2426335559265445,"strike":38.79549248747913,"iv":0.32143747913188647,"gamma":0.109,"theta":-0.01856118530884808,"vega":0.038536227045075123,"rho":-0.021388792099497123,"breakevenPct":1.7396265280844536},{"delta":0.7,"premium":2.4296875,"strike":39.151785714285715,"iv":0.30337589285714284,"gamma":0.10714821428571429,"theta":-0.015945535714285718,"vega":0.03590267857142857,"rho":-0.023010128769748346,"breakevenPct":1.2846822196620695},{"delta":0.75,"premium":2.5859375,"strike":39.44940476190476,"iv":0.28019136904761904,"gamma":0.1035172619047619,"theta":-0.012701488095238096,"vega":0.032182440476190476,"rho":-0.024600736053991712,"breakevenPct":0.9046578981054885},{"delta":0.8,"premium":2.7421875,"strike":39.74702380952381,"iv":0.25700684523809525,"gamma":0.09988630952380952,"theta":-0.009457440476190475,"vega":0.02846220238095238,"rho":-0.026191343338235078,"breakevenPct":0.5246335765489075}]},"raw":{"call":[{"delta":0.15,"premium":0.3832726240210788,"strike":43.66909503915685,"iv":0.5016471964722206,"gamma":0.04445308439469781,"theta":-0.0217615750221641,"vega":0.02441549951798618,"rho":0.003960150135331573,"breakevenPct":18.420343180585814},{"delta":0.2,"premium":0.42370636717912014,"strike":41.10349062567039,"iv":0.38162212568040477,"gamma":0.0702480944244951,"theta":-0.019995824270894903,"vega":0.029300856535265152,"rho":0.005334446300598069,"breakevenPct":11.632249980778244},{"delta":0.25,"premium":0.5181906614785993,"strike":40.068093385214006,"iv":0.3479836575875486,"gamma":0.08714922178988327,"theta":-0.02092509727626459,"vega":0.03332081712062256,"rho":0.0066811320035314314,"breakevenPct":9.102914104012374},{"delta":0.3,"premium":0.7049863387978141,"strike":39.576502732240435,"iv":0.3634327868852459,"gamma":0.09003633879781421,"theta":-0.023795081967213114,"vega":0.03605628415300546,"rho":0.00800228497317712,"breakevenPct":8.283572771608195},{"delta":0.35,"premium":0.8985200364298723,"strike":39.12112932604736,"iv":0.3822852459016393,"gamma":0.09190336976320583,"theta":-0.02680054644808743,"vega":0.03869744990892531,"rho":0.009321637807975238,"breakevenPct":7.579702587304384},{"delta":0.4,"premium":1.098462783171521,"strike":38.60409924487595,"iv":0.3881709816612729,"gamma":0.09426073354908307,"theta":-0.028391801510248112,"vega":0.04027098166127292,"rho":0.010634789840467512,"breakevenPct":6.727317279697486},{"delta":0.45,"premium":1.3007281553398058,"strike":38.06472491909385,"iv":0.38935760517799356,"gamma":0.0967957928802589,"theta":-0.029470550161812298,"vega":0.041457605177993524,"rho":0.011945694715720882,"breakevenPct":5.821110415144239},{"delta":0.5,"premium":1.5413561076604554,"strike":37.54451345755694,"iv":0.3912308488612836,"gamma":0.09655341614906833,"theta":-0.02982774327122153,"vega":0.041554451345755694,"rho":0.013235138136065625,"breakevenPct":5.069541841982227},{"delta":0.55,"premium":1.7872153209109731,"strike":37.02691511387164,"iv":0.39319772256728774,"gamma":0.09593229813664596,"theta":-0.03008654244306418,"vega":0.04150269151138716,"rho":0.014521654994377376,"breakevenPct":4.339060308555384},{"delta":0.6,"premium":2.1446308724832215,"strike":36.46979865771812,"iv":0.4061838926174497,"gamma":0.09027986577181209,"theta":-0.030312080536912752,"vega":0.04028053691275168,"rho":0.015737828779271608,"breakevenPct":3.802229919896074},{"delta":0.65,"premium":2.5369565217391306,"strike":35.88779803646564,"iv":0.4218748948106592,"gamma":0.0837179523141655,"theta":-0.030511220196353436,"vega":0.03880729312762973,"rho":0.016929206873693082,"breakevenPct":3.2923509629160437},{"delta":0.7,"premium":3.0804347826086946,"strike":35.186535764375876,"iv":0.44859298737727904,"gamma":0.07383015427769987,"theta":-0.03058134642356241,"vega":0.036352875175315574,"rho":0.01801066461743948,"breakevenPct":2.868200395119815},{"delta":0.75,"premium":3.7618351063829785,"strike":34.34929078014184,"iv":0.4806221631205673,"gamma":0.06306613475177306,"theta":-0.030079432624113476,"vega":0.03322730496453901,"rho":0.01898645991027499,"breakevenPct":2.449263135819405},{"delta":0.8,"premium":4.906696428571429,"strike":33.098214285714285,"iv":0.5564937500000001,"gamma":0.04805892857142856,"theta":-0.030791964285714287,"vega":0.029375,"rho":0.01960727964315095,"breakevenPct":2.163738479262664},{"delta":0.85,"premium":6.4992628992629,"strike":31.375921375921376,"iv":0.6489233415233415,"gamma":0.03413071253071253,"theta":-0.029966830466830467,"vega":0.024354054054054053,"rho":0.019866930448624698,"breakevenPct":1.815011492430835},{"delta":0.9,"premium":8.659696969696974,"strike":29.04242424242424,"iv":0.7567430303030306,"gamma":0.02209090909090907,"theta":-0.026642424242424235,"vega":0.018393333333333324,"rho":0.01966942850207766,"breakevenPct":1.3497882046269132}],"put":[{"delta":0.1,"premium":0.375,"strike":29.59090108383959,"iv":0.6967141370792627,"gamma":0.024141881471348263,"theta":-0.021568650850959367,"vega":0.0183819913960324,"rho":-0.003351692350400116,"breakevenPct":21.462631495054875},{"delta":0.15,"premium":0.43656716417910446,"strike":32.55783582089552,"iv":0.4980858208955224,"gamma":0.04433414179104478,"theta":-0.020200746268656717,"vega":0.024291231343283582,"rho":-0.004929884659809345,"breakevenPct":13.652503610977375},{"delta":0.2,"premium":0.5982182628062361,"strike":33.58574610244989,"iv":0.4796587973273942,"gamma":0.0557118040089087,"theta":-0.023261469933184856,"vega":0.029242984409799555,"rho":-0.006577290728338429,"breakevenPct":11.323849893431044},{"delta":0.25,"premium":0.7428209459459459,"strike":34.5304054054054,"iv":0.44596621621621624,"gamma":0.0679195945945946,"theta":-0.024383445945945947,"vega":0.033180743243243244,"rho":-0.008215127379089414,"breakevenPct":9.173160055216517},{"delta":0.3,"premium":0.9088790931989924,"strike":35.27959697732997,"iv":0.4255823677581864,"gamma":0.0776153652392947,"theta":-0.02531939546599496,"vega":0.0362904282115869,"rho":-0.009860949740630526,"breakevenPct":7.605597085669415},{"delta":0.35,"premium":1.0977959697732995,"strike":35.90931989924433,"iv":0.4156327455919396,"gamma":0.08485717884130982,"theta":-0.026263979848866498,"vega":0.038746347607052894,"rho":-0.011515683221627729,"breakevenPct":6.420634598196157},{"delta":0.4,"premium":1.3375827814569539,"strike":36.47240618101545,"iv":0.4146251655629139,"gamma":0.08826203090507727,"theta":-0.02701412803532009,"vega":0.04023377483443709,"rho":-0.013198112445127145,"breakevenPct":5.5515500011868415},{"delta":0.45,"premium":1.5801449953227318,"strike":37.02057998129093,"iv":0.4136717492984097,"gamma":0.09127249766136576,"theta":-0.027588868101028997,"vega":0.04149794200187091,"rho":-0.014881488134136403,"breakevenPct":4.730013478580137},{"delta":0.5,"premium":1.6970767072029935,"strike":37.48830682881197,"iv":0.381211506080449,"gamma":0.09973835360149673,"theta":-0.02506314312441534,"vega":0.041451169317118806,"rho":-0.01648419846905787,"breakevenPct":3.7870158021264113},{"delta":0.55,"premium":1.8140084190832555,"strike":37.95603367633302,"iv":0.34875126286248825,"gamma":0.1082042095416277,"theta":-0.02253741814780168,"vega":0.0414043966323667,"rho":-0.01808690880397934,"breakevenPct":2.8440181256726857},{"delta":0.6,"premium":2.0235183639398997,"strike":38.37813021702838,"iv":0.3341670283806344,"gamma":0.109,"theta":-0.020522787979966612,"vega":0.04003873121869783,"rho":-0.01973547178258465,"breakevenPct":2.272548782020227},{"delta":0.65,"premium":2.2426335559265445,"strike":38.79549248747913,"iv":0.32143747913188647,"gamma":0.109,"theta":-0.01856118530884808,"vega":0.038536227045075123,"rho":-0.021388792099497123,"breakevenPct":1.7396265280844536},{"delta":0.7,"premium":2.4296875,"strike":39.151785714285715,"iv":0.30337589285714284,"gamma":0.10714821428571429,"theta":-0.015945535714285718,"vega":0.03590267857142857,"rho":-0.023010128769748346,"breakevenPct":1.2846822196620695},{"delta":0.75,"premium":2.5859375,"strike":39.44940476190476,"iv":0.28019136904761904,"gamma":0.1035172619047619,"theta":-0.012701488095238096,"vega":0.032182440476190476,"rho":-0.024600736053991712,"breakevenPct":0.9046578981054885},{"delta":0.8,"premium":2.7421875,"strike":39.74702380952381,"iv":0.25700684523809525,"gamma":0.09988630952380952,"theta":-0.009457440476190475,"vega":0.02846220238095238,"rho":-0.026191343338235078,"breakevenPct":0.5246335765489075}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}