{"schemaVersion":1,"symbol":"IMSR","days":90,"observations":[{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:17.604000+00:00","captured_at":"2026-10-20T14:28:00.435Z","last_trade_at":"2026-10-20T14:27:37.950745961Z","price":2.94,"iv_pct":126.56136633264852,"implied_move_pct":81.614552844693,"put_call_skew_pp":2.3691453157921982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"118809284b21f80716a513bfd4936f2fc637c4e379ec3a4a8a3fdf4b9a0ee2a6"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:26.602000+00:00","captured_at":"2026-10-20T14:43:27.954Z","last_trade_at":"2026-10-20T14:42:59.384428658Z","price":2.96,"iv_pct":108.63260454781789,"implied_move_pct":44.28915646474722,"put_call_skew_pp":14.326230259301775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"0a3abd494e80f2bcbc40c7b9644de691906912673a1d8f88d836e0a1e7a7216d"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:22.500000+00:00","captured_at":"2026-10-20T14:58:56.615Z","last_trade_at":"2026-10-20T14:58:31.14320819Z","price":2.96,"iv_pct":122.99850951484446,"implied_move_pct":77.07697313196358,"put_call_skew_pp":14.56264977652253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"1b6e3bbfec24881a9cd70f28ace4e3d66ad21d3b09af4e3eb228e2b7f9640ade"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-20T19:57:35.754000+00:00","captured_at":"2026-10-21T12:04:57.170Z","last_trade_at":"2026-10-21T12:02:25.212685496Z","price":2.96,"iv_pct":110.31242218560263,"implied_move_pct":45.08088649571733,"put_call_skew_pp":17.093241840853747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"a29eb3fae070a77a6fa5f33f61b3f57e0002d82913a28ac0d9d03fe43b469804"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.811000+00:00","captured_at":"2026-10-21T13:31:57.414Z","last_trade_at":"2026-10-21T13:31:49.154465495Z","price":3.005,"iv_pct":195.41888398394408,"implied_move_pct":216.75553501089846,"put_call_skew_pp":-182.22804205678003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"bd23baa735d31b8c777e9637801ebc6ecc39e882834b0cfdc4ab3d7684cac160"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:10.410000+00:00","captured_at":"2026-10-21T13:47:41.337Z","last_trade_at":"2026-10-21T13:47:39.065196678Z","price":2.96,"iv_pct":148.49560561773956,"implied_move_pct":217.18862220683638,"put_call_skew_pp":-8.042390250038256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"7ad83b99edaf3c1f569493700c7b1dbe212199f80677fb3a48a9782ee033c76d"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:24.600000+00:00","captured_at":"2026-10-21T13:55:36.480Z","last_trade_at":"2026-10-21T13:54:44.767624296Z","price":2.935,"iv_pct":144.3284988051874,"implied_move_pct":210.91752859756613,"put_call_skew_pp":-16.360447334618833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"fbb4ef2df554585a05ebf68b7b37a304e4109db1ffbbb4e090726533e5693e9c"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.837000+00:00","captured_at":"2026-10-21T14:12:05.873Z","last_trade_at":"2026-10-21T14:11:58.665387529Z","price":2.965,"iv_pct":149.24895279584973,"implied_move_pct":218.34854955427585,"put_call_skew_pp":-6.413614237207055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"5ec2d33c080b78862fb7ff0342ce5c1a9f15056f894e71f32fba7d91a469e794"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:45.466000+00:00","captured_at":"2026-10-21T14:19:56.568Z","last_trade_at":"2026-10-21T14:19:49.049732271Z","price":2.965,"iv_pct":150.56800854355708,"implied_move_pct":212.09817317867476,"put_call_skew_pp":-2.2070243636769016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"dd076c1feb0666143c3a702079fc9dec112a4e9356316b239eee60e95c8c5672"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:48.938000+00:00","captured_at":"2026-10-21T14:28:04.438Z","last_trade_at":"2026-10-21T14:27:54.135290952Z","price":2.995,"iv_pct":154.40812930339925,"implied_move_pct":218.97486894396056,"put_call_skew_pp":7.328640065336356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"6d750f8fe424dde72b11e89502f02ed33677167117a8b399e4af8b31514c3485"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:08.797000+00:00","captured_at":"2026-10-21T14:36:06.502Z","last_trade_at":"2026-10-21T14:36:01.103529547Z","price":2.995,"iv_pct":154.4146747151688,"implied_move_pct":218.97220227023638,"put_call_skew_pp":7.3221980344901905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"4de2371e70c66a09e2af4cb8b66418200ee2ef3ead1f9979b55b02d075d547a9"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:45.915000+00:00","captured_at":"2026-10-21T14:44:17.436Z","last_trade_at":"2026-10-21T14:44:16.126352433Z","price":2.99,"iv_pct":153.8696989593161,"implied_move_pct":217.84066464419868,"put_call_skew_pp":5.66826165430776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"746d34d406f0791a4edf96865ebad2facf1484f4afe4753167811ae6afbfff24"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:24.995000+00:00","captured_at":"2026-10-21T14:52:11.645Z","last_trade_at":"2026-10-21T14:51:56.68498063Z","price":3.045,"iv_pct":107.34483112780818,"implied_move_pct":44.92109874594624,"put_call_skew_pp":8.198182257898424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"86d07c1cc3cc65666cfcc5ad39c934b5d047a9ba1fe0a2b01461247ed37fd482"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T14:59:22.407000+00:00","captured_at":"2026-10-21T15:04:09.666Z","last_trade_at":"2026-10-21T15:04:06.846619497Z","price":3.005,"iv_pct":124.75214069751732,"implied_move_pct":79.65985952801732,"put_call_skew_pp":2.955848870023159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"67921a41f3f41f1afa4489069c6149581e1b41d84b51e6f9d6b9fd3cd8ed5c89"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:46.879000+00:00","captured_at":"2026-10-21T15:21:53.877Z","last_trade_at":"2026-10-21T15:21:50.804796999Z","price":3.005,"iv_pct":130.64669439877184,"implied_move_pct":81.12290701260513,"put_call_skew_pp":-1.988700830067458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"03eb4365f54d1a4c5262f3fb90a429196701c54f50786973c33a7ada2e85ddec"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:42.564000+00:00","captured_at":"2026-10-21T15:38:32.179Z","last_trade_at":"2026-10-21T15:37:45.665913564Z","price":3.035,"iv_pct":116.1941368284045,"implied_move_pct":47.80521801910205,"put_call_skew_pp":1.5738549887186926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"756ec07d42ab7c813ce8cea800c711663505e510b78cd9ae8475053a2728d592"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:15.194000+00:00","captured_at":"2026-10-21T15:51:43.420Z","last_trade_at":"2026-10-21T15:51:41.745751888Z","price":3.0339,"iv_pct":116.17482452406267,"implied_move_pct":47.769257248499926,"put_call_skew_pp":1.2976167160269725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"df4fa98c2af9b412ba4828db1f924aaae2a80539a774c617cfa34af37e2e6705"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:30.678000+00:00","captured_at":"2026-10-21T16:02:54.083Z","last_trade_at":"2026-10-21T16:02:48.256411995Z","price":3.015,"iv_pct":109.70980923062841,"implied_move_pct":45.6166994300823,"put_call_skew_pp":1.6530400202696027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"a53dc4cf1a37cabadd714849bfe46898ab34e0f69c5fcf4d2e007e45c812f2d9"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:59.025000+00:00","captured_at":"2026-10-21T16:13:13.882Z","last_trade_at":"2026-10-21T16:11:29.74769582Z","price":2.985,"iv_pct":111.47877162510405,"implied_move_pct":45.18017466022019,"put_call_skew_pp":-8.08390620025785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"70493075e2be58d5cb4876e0fd10b04805b512850f774af9676f5b6ca5497f61"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:24.531000+00:00","captured_at":"2026-10-21T16:23:24.398Z","last_trade_at":"2026-10-21T16:23:16.638183133Z","price":2.98,"iv_pct":108.26595413703726,"implied_move_pct":44.23664946607756,"put_call_skew_pp":-6.810308770168039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"c0902acdece64b49a54130a2888e52eda4995167f6f897141d9e4fbd2edd49ac"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T16:27:44.551000+00:00","captured_at":"2026-10-21T16:33:51.231Z","last_trade_at":"2026-10-21T16:32:46.118350762Z","price":2.975,"iv_pct":107.98641795162203,"implied_move_pct":44.010109264058975,"put_call_skew_pp":-8.009663702890624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"0345a7412921915c1e75965fb846b3ed5cd8d9c23d48d32f9694fd20220a016e"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:12.411000+00:00","captured_at":"2026-10-21T16:44:10.473Z","last_trade_at":"2026-10-21T16:43:39.597247909Z","price":2.99,"iv_pct":333.29055062583456,"implied_move_pct":346.6528552149261,"put_call_skew_pp":42.39322403735353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"afa8f693789e5d5c568b6e5a66acd65daf4fc578eb018cbf7a8fb3829dd49d30"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:46.356000+00:00","captured_at":"2026-10-21T17:08:26.314Z","last_trade_at":"2026-10-21T17:07:09.892506532Z","price":2.995,"iv_pct":111.96819166379134,"implied_move_pct":45.604076541115475,"put_call_skew_pp":-5.730883846832091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"6682d7e7d8d0a750939ea030e6bd80fcc0a1869777464f9d408bfd77a02997cb"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:31.328000+00:00","captured_at":"2026-10-21T17:23:05.026Z","last_trade_at":"2026-10-21T17:22:35.926316883Z","price":2.985,"iv_pct":111.51338269733775,"implied_move_pct":45.17842298835583,"put_call_skew_pp":-8.145175806615335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"1b7ef6b20a0a937ea40394495b6a0d874e993d7890fe4cc479a40cb2f4e6e8b6"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:39.535000+00:00","captured_at":"2026-10-21T17:33:39.348Z","last_trade_at":"2026-10-21T17:32:54.133831325Z","price":2.985,"iv_pct":111.5186294564475,"implied_move_pct":45.17815780151984,"put_call_skew_pp":-8.15446369237678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"b749502f956b84ce2a668d0ab39757b2f8f8d60cb0485a4f45920cb980434b2d"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:19.665000+00:00","captured_at":"2026-10-21T17:44:06.000Z","last_trade_at":"2026-10-21T17:43:45.364843165Z","price":2.985,"iv_pct":156.30724221482976,"implied_move_pct":217.40403743089578,"put_call_skew_pp":1.4898888940913846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"c5962a86dcc628a499e47071c6f7a4a0e397604d056d4d55fa51b7be23770cb8"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:15.152000+00:00","captured_at":"2026-10-21T17:55:21.575Z","last_trade_at":"2026-10-21T17:54:53.573340419Z","price":3,"iv_pct":112.19673230565283,"implied_move_pct":45.80616331857723,"put_call_skew_pp":-4.561275503732176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"c9967fad95b364e86e913e9e584cb227d1914497e3d6ef828fc030b29341417a"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:10.922000+00:00","captured_at":"2026-10-21T18:06:47.252Z","last_trade_at":"2026-10-21T18:06:46.881408074Z","price":3.015,"iv_pct":112.74132733381998,"implied_move_pct":46.370989503665015,"put_call_skew_pp":-0.940409662670949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"f6e01733d07b690aeb1d52ac8874ddb7bc54f5398a80d041acf8e1ee887f986b"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:12.842000+00:00","captured_at":"2026-10-21T18:17:39.990Z","last_trade_at":"2026-10-21T18:16:53.012752304Z","price":3.01,"iv_pct":112.58318771517244,"implied_move_pct":46.188483830065955,"put_call_skew_pp":-2.1573344727734645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"84abeb6aa80859f416001cdeb158ca22c8eb259ad8d0afb32d17dafde8319de9"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:11.454000+00:00","captured_at":"2026-10-21T18:27:57.886Z","last_trade_at":"2026-10-21T18:27:56.094561661Z","price":3.005,"iv_pct":112.40565672924699,"implied_move_pct":45.99570005627826,"put_call_skew_pp":-3.381651159713406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"79c55838e0348c685b93376de2e5dea71b34f805b22b08ce8391453b861c6665"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:14.944000+00:00","captured_at":"2026-10-21T18:38:14.029Z","last_trade_at":"2026-10-21T18:38:00.377221508Z","price":3.005,"iv_pct":112.41127313659338,"implied_move_pct":45.9954581253115,"put_call_skew_pp":-3.3904679232547696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"0579a7a4d3c1d309fdfcf45e18bc605d51a4ced30fd77d54197ccf9f0394f464"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:03.138000+00:00","captured_at":"2026-10-21T18:48:29.781Z","last_trade_at":"2026-10-21T18:47:59.710263587Z","price":2.96,"iv_pct":150.03665544025995,"implied_move_pct":210.7773454692416,"put_call_skew_pp":-4.031190138551843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"6d6b58f2268f741ace3601bc557958c21597fa0f772fda40640ef0a45c109314"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:37.051000+00:00","captured_at":"2026-10-21T18:59:02.653Z","last_trade_at":"2026-10-21T18:58:59.970777648Z","price":2.945,"iv_pct":327.0087793000386,"implied_move_pct":404.53175437628124,"put_call_skew_pp":21.969971345115514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"9a98a06ac5e018081205fae630f76665aa23ce3a42aac060dadfc40bd76916e8"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:31.101000+00:00","captured_at":"2026-10-21T19:10:07.086Z","last_trade_at":"2026-10-21T19:10:05.132541463Z","price":2.905,"iv_pct":136.06972729251697,"implied_move_pct":194.962333274752,"put_call_skew_pp":-18.669757832111557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"91be64f3fc2d520ba835011701386c24daabb11a87502eab5fb243ed84c62dd8"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:32.486000+00:00","captured_at":"2026-10-21T19:20:40.444Z","last_trade_at":"2026-10-21T19:20:28.387765461Z","price":2.915,"iv_pct":108.60881640902535,"implied_move_pct":44.06352519650096,"put_call_skew_pp":-18.780926031147636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"67b841f1d8d14be3271448aff22ed11797dc64088321cf529c9c8c89c615c3ca"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:38.110000+00:00","captured_at":"2026-10-21T19:41:12.236Z","last_trade_at":"2026-10-21T19:41:06.284189996Z","price":2.955,"iv_pct":107.58600729246184,"implied_move_pct":44.19693635410881,"put_call_skew_pp":-9.802485586069764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"c090876717d814a79622e613afa6668858e1363460945478186eaad9b49f2028"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:02.131000+00:00","captured_at":"2026-10-21T19:51:28.824Z","last_trade_at":"2026-10-21T19:51:22.52743355Z","price":2.95,"iv_pct":107.87714697044409,"implied_move_pct":45.037575724688196,"put_call_skew_pp":-7.964224829194566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"8a4f0b44792dc83a4e58ddaae3db3460aef2d97101efc86539b2fc16dd4f9ea3"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:55.302000+00:00","captured_at":"2026-10-21T20:02:23.579Z","last_trade_at":"2026-10-21T20:00:00.529697436Z","price":2.94,"iv_pct":103.63504053774508,"implied_move_pct":42.709812919906064,"put_call_skew_pp":-10.917725084087948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"f00f79dcb2f3a22bd4ec5b680e036b0b3e7c40270e9f06448ad9d5d8bb7d13ec"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.178000+00:00","captured_at":"2026-10-22T21:58:03.127Z","last_trade_at":"2026-10-22T20:48:18.446451671Z","price":2.87,"iv_pct":113.44442622155681,"implied_move_pct":48.05957127746039,"put_call_skew_pp":-19.23043628997401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"e78f6b49d900853fcb657f375b7faa61203a015dc52b7586c9b92faebe348e5f"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-26T14:56:29.675000+00:00","captured_at":"2026-10-26T15:03:20.650Z","last_trade_at":"2026-10-26T15:03:16.146132568Z","price":2.915,"iv_pct":123.40094285337511,"implied_move_pct":48.59096618291293,"put_call_skew_pp":2.6515731549977106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"2458a7812aa39fe373919356db50f78480377fe495bf0bd84d78eb7e34bacd14"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.187000+00:00","captured_at":"2026-10-27T03:08:48.217Z","last_trade_at":"2026-10-26T23:47:14.088362725Z","price":2.9401,"iv_pct":154.92882691858014,"implied_move_pct":46.68582782276317,"put_call_skew_pp":-138.2908962789194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"516750e4a1ce92a7245f97d367b373c1979545468d0902e6e058864a00dc6b36"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.123000+00:00","captured_at":"2026-10-27T21:17:03.814Z","last_trade_at":"2026-10-27T21:15:57.599624286Z","price":3.36,"iv_pct":147.52722316020223,"implied_move_pct":47.420891957215424,"put_call_skew_pp":-47.93453769809943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"46fa444a16ecf0a9fa5c673d7f322c59b97da0182f3387bad3a823ce2df22b99"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-29T14:17:09.242000+00:00","captured_at":"2026-10-29T14:30:56.049Z","last_trade_at":"2026-10-29T14:30:52.493588054Z","price":3.3913,"iv_pct":129.25373381549,"implied_move_pct":40.956818250476935,"put_call_skew_pp":10.364491516174645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"8cad7492dd4c9d0237927f8600d31435ac4135ef1b41769c59735ee7af7c864e"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:12.629000+00:00","captured_at":"2026-10-30T02:40:49.691Z","last_trade_at":"2026-10-29T23:49:50.571369306Z","price":3.45,"iv_pct":122.26759570436343,"implied_move_pct":40.917693673460406,"put_call_skew_pp":17.2883495925811,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"b1d95d02e7996386ac7c55a8216ea3d8e804d4ea48c92676e0222629e6b27050"},{"symbol":"IMSR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:15.805000+00:00","captured_at":"2026-10-30T21:01:53.677Z","last_trade_at":"2026-10-30T21:00:51.481259094Z","price":3.2,"iv_pct":373.1080537572951,"implied_move_pct":308.0674750962621,"put_call_skew_pp":108.84557643697983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/IMSR","source_hash":"a47b44d88d00735342e201ab12cfc4596f0608d9ec320708bbc8788377afb6cb"}],"dailyIv":[{"symbol":"IMSR","date":"2026-08-03","iv_pct":127.41446081401482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":137.11540737564323,"put_iv_pct":148.18517085904128},{"expiry":"2026-09-18","call_iv_pct":122.03007148984844,"put_iv_pct":119.2869173660426},{"expiry":"2026-11-20","call_iv_pct":116.09617394695788,"put_iv_pct":130.04585487528345},{"expiry":"2026-12-18","call_iv_pct":113.97146998775011,"put_iv_pct":132.58462061155154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IMSR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa2a2c5383136b540e1d85179cc682efe9c8eb34c9021b6d959759df1d007e48","captured_at":"2026-10-22T09:03:02.917362+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"379ed86068f856eae3782200ea07716618005a1fc0d6de8cea6b1fb774c9b035"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e64a0c4ff198b4212f50d6dce2fb07888eb72cb4ef056e6752e1e21da244d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b96c0fc2fe5d421c39e5dc95d7277771bd081ba8a75ddcc0bc6f139cffce95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdf4eecc74e12f39622c85bf2e98cef960525cd190ce4d45f1764e46d2f8dd63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21fc74630488dfe5a15495e06d3af1d94c47a22a0e72940fdd6d2418a1ad859"}]},{"symbol":"IMSR","date":"2026-08-04","iv_pct":126.21679594560126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.607569416499,"put_iv_pct":137.6894422657952},{"expiry":"2026-09-18","call_iv_pct":128.72810422759906,"put_iv_pct":126.29725130890053},{"expiry":"2026-11-20","call_iv_pct":124.4444916739702,"put_iv_pct":121.17994384449244},{"expiry":"2026-12-18","call_iv_pct":117.7152578731173,"put_iv_pct":122.07230695443644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IMSR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cff729a542b2239685a1d962711dd0e35f85e0446787a85d680bd65c172bd145","captured_at":"2026-10-22T09:03:01.903590+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7f85ccd147b2ce7affcc0460c5a841c4f795c13002b4dfd31a976d704057660"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2e64a0c4ff198b4212f50d6dce2fb07888eb72cb4ef056e6752e1e21da244d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6b96c0fc2fe5d421c39e5dc95d7277771bd081ba8a75ddcc0bc6f139cffce95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdf4eecc74e12f39622c85bf2e98cef960525cd190ce4d45f1764e46d2f8dd63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21fc74630488dfe5a15495e06d3af1d94c47a22a0e72940fdd6d2418a1ad859"}]},{"symbol":"IMSR","date":"2026-09-01","iv_pct":104.14978399943966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.889158221303,"put_iv_pct":95.33358754701212},{"expiry":"2026-10-16","call_iv_pct":104.12814492753624,"put_iv_pct":101.14433218725205},{"expiry":"2026-11-20","call_iv_pct":114.09245658465991,"put_iv_pct":109.06},{"expiry":"2026-12-18","call_iv_pct":101.68647293861244,"put_iv_pct":109.8641195891416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"IMSR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3ccf2377676a22080d084750fbc40bce42cec543d10cbd5321ea03b1c0a8434","captured_at":"2026-10-22T09:02:13.195593+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"de100995fcfab5fd1f3b8a524095ea03542cc201c7e469f1a9f5a3ca5da68df5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a59dffe4f90eaff23ccdd4ec731277abd95ed2a326b7182912ac057d9d5d90ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e360285e70fd6b0d2eb086637b8c5d4bb4017b8d15258528733a555f78b657d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47a520e3eb91c8c14d502e014d19c159f18c83c7e9ec22a498d466d23c41dece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"IMSR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6208e95c5265b823c09f26edb9bb046ed76296a503e47565d1091cb7105474c3"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/IMSR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}