{"symbol":"INCR","url":"https://intraalpha.com/companies/INCR","capturedAt":"2026-10-22T20:47:06.261Z","state":"ready","quote":{"symbol":"INCR","last_price":4.4,"prev_close":4.42,"regular_close":4.44,"change":-0.02,"change_pct":-0.4525,"regular_change":0.02,"regular_change_pct":0.4525,"extended_change":-0.04,"extended_change_pct":-0.9009,"bid":4,"ask":5.65,"bid_size":100,"ask_size":100,"volume":3526,"vwap":4.515214,"open":4.46,"high":4.63,"low":4.44,"close":4.44,"trade_count":251,"last_trade_at":"2026-10-22T20:00:00.207906604Z","last_quote_at":"2026-10-22T20:00:07.265162657Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:47:05.401549742-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"INCR","fetched_at":"2026-10-22T20:47:05.498737+00:00","name":"InterCure Ltd.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Syneos Health, Inc., a contract research organization, provides various clinical development services for the medical device and biopharmaceutical industries in North America, Europe, the Middle East and Africa, Asia-Pacific, and Latin America. The company is headquartered in Raleigh, North Carolina.","fiscal_year_end":"December","latest_quarter":"2026-03-31","market_cap":66467000,"ebitda":-55343000,"pe_ratio":null,"peg_ratio":null,"book_value":7.59,"dividend_per_share":null,"dividend_yield":null,"eps":-0.95,"revenue_ttm":243123000,"gross_profit_ttm":40614000,"profit_margin":-0.132,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0578,"return_on_equity_ttm":-0.0927,"quarterly_earnings_growth":-0.847,"quarterly_revenue_growth":0.239,"analyst_target_price":33.56,"analyst_number":null,"beta":0.636,"fifty_two_week_high":7.6,"fifty_two_week_low":3.4,"fifty_day_ma":5.15,"two_hundred_day_ma":4.64,"shares_outstanding":15003800,"forward_pe":6.18,"price_to_sales":0.656,"price_to_book":0.624,"ev_to_revenue":1.42,"ev_to_ebitda":5.29},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:47:05.498737+00:00"},"optionObservedAt":"2026-10-22T19:59:41.264Z","bars":[{"c":4.81,"h":4.81,"l":4.81,"n":3,"o":4.81,"t":"2026-10-15T17:25:00Z","v":102,"vw":4.81},{"c":4.94,"h":4.94,"l":4.84,"n":18,"o":4.84,"t":"2026-10-15T17:30:00Z","v":845,"vw":4.856667},{"c":4.93,"h":4.94,"l":4.93,"n":23,"o":4.94,"t":"2026-10-15T17:35:00Z","v":310,"vw":4.935},{"c":4.78,"h":4.86,"l":4.78,"n":47,"o":4.86,"t":"2026-10-15T17:50:00Z","v":1067,"vw":4.816199},{"c":4.82,"h":4.92,"l":4.82,"n":59,"o":4.86,"t":"2026-10-15T17:55:00Z","v":907,"vw":4.853898},{"c":4.88,"h":4.88,"l":4.88,"n":4,"o":4.88,"t":"2026-10-15T18:00:00Z","v":103,"vw":4.88},{"c":4.85,"h":4.87,"l":4.85,"n":10,"o":4.86,"t":"2026-10-15T18:25:00Z","v":307,"vw":4.86},{"c":4.9,"h":4.9,"l":4.9,"n":6,"o":4.9,"t":"2026-10-15T18:40:00Z","v":133,"vw":4.9},{"c":4.72,"h":4.72,"l":4.72,"n":9,"o":4.72,"t":"2026-10-15T19:00:00Z","v":157,"vw":4.72},{"c":4.745,"h":4.745,"l":4.745,"n":5,"o":4.745,"t":"2026-10-15T19:30:00Z","v":629,"vw":4.745},{"c":4.65,"h":4.74,"l":4.65,"n":11,"o":4.74,"t":"2026-10-15T19:55:00Z","v":643,"vw":4.691},{"c":4.79,"h":4.79,"l":4.79,"n":3,"o":4.79,"t":"2026-10-16T13:30:00Z","v":138,"vw":4.79},{"c":4.7994,"h":4.7994,"l":4.7994,"n":3,"o":4.7994,"t":"2026-10-16T15:20:00Z","v":966,"vw":4.7994},{"c":4.72,"h":4.75,"l":4.68,"n":12,"o":4.75,"t":"2026-10-16T15:50:00Z","v":864,"vw":4.725156},{"c":4.6799,"h":4.68,"l":4.6799,"n":9,"o":4.68,"t":"2026-10-16T15:55:00Z","v":1105,"vw":4.679909},{"c":4.61,"h":4.62,"l":4.61,"n":5,"o":4.62,"t":"2026-10-16T16:15:00Z","v":469,"vw":4.61641},{"c":4.66,"h":4.66,"l":4.66,"n":3,"o":4.66,"t":"2026-10-16T18:55:00Z","v":622,"vw":4.66},{"c":4.66,"h":4.66,"l":4.6,"n":4,"o":4.6,"t":"2026-10-16T19:40:00Z","v":305,"vw":4.62},{"c":4.57,"h":4.58,"l":4.57,"n":12,"o":4.58,"t":"2026-10-16T19:55:00Z","v":506,"vw":4.575},{"c":4.49,"h":4.49,"l":4.49,"n":4,"o":4.49,"t":"2026-10-19T14:50:00Z","v":109,"vw":4.49},{"c":4.49,"h":4.49,"l":4.49,"n":3,"o":4.49,"t":"2026-10-19T16:10:00Z","v":102,"vw":4.49},{"c":4.46,"h":4.48,"l":4.46,"n":7,"o":4.48,"t":"2026-10-19T19:55:00Z","v":370,"vw":4.47},{"c":4.76,"h":4.76,"l":4.76,"n":1,"o":4.76,"t":"2026-10-20T17:00:00Z","v":751,"vw":4.76},{"c":4.55,"h":4.55,"l":4.55,"n":45,"o":4.55,"t":"2026-10-20T18:05:00Z","v":613,"vw":4.55},{"c":4.49,"h":4.49,"l":4.49,"n":2,"o":4.49,"t":"2026-10-20T19:35:00Z","v":303,"vw":4.49},{"c":4.43,"h":4.51,"l":4.43,"n":18,"o":4.51,"t":"2026-10-20T19:55:00Z","v":532,"vw":4.481837},{"c":4.53,"h":4.62,"l":4.53,"n":12,"o":4.6,"t":"2026-10-21T16:10:00Z","v":3121,"vw":4.599174},{"c":4.42,"h":4.43,"l":4.42,"n":2,"o":4.43,"t":"2026-10-21T19:25:00Z","v":600,"vw":4.423317},{"c":4.49,"h":4.49,"l":4.45,"n":13,"o":4.45,"t":"2026-10-21T19:55:00Z","v":996,"vw":4.454444},{"c":4.42,"h":4.42,"l":4.42,"n":3,"o":4.42,"t":"2026-10-21T20:00:00Z","v":129,"vw":4.42},{"c":4.46,"h":4.46,"l":4.46,"n":4,"o":4.46,"t":"2026-10-22T13:30:00Z","v":308,"vw":4.46},{"c":4.51,"h":4.51,"l":4.51,"n":11,"o":4.51,"t":"2026-10-22T16:00:00Z","v":110,"vw":4.51},{"c":4.6,"h":4.63,"l":4.5,"n":57,"o":4.51,"t":"2026-10-22T16:05:00Z","v":882,"vw":4.545075},{"c":4.6,"h":4.6,"l":4.6,"n":17,"o":4.6,"t":"2026-10-22T16:10:00Z","v":235,"vw":4.6},{"c":4.62,"h":4.62,"l":4.62,"n":1,"o":4.62,"t":"2026-10-22T16:15:00Z","v":136,"vw":4.62},{"c":4.5,"h":4.5,"l":4.5,"n":7,"o":4.5,"t":"2026-10-22T19:30:00Z","v":450,"vw":4.5},{"c":4.47,"h":4.47,"l":4.47,"n":3,"o":4.47,"t":"2026-10-22T19:50:00Z","v":300,"vw":4.47},{"c":4.44,"h":4.46,"l":4.44,"n":4,"o":4.46,"t":"2026-10-22T19:55:00Z","v":367,"vw":4.453711}],"history":[{"c":1.73,"h":1.78,"l":1.73,"n":157,"o":1.75,"t":"2024-10-21T04:00:00Z","v":18191,"vw":1.756126},{"c":1.76,"h":1.77,"l":1.62,"n":181,"o":1.71,"t":"2024-10-22T04:00:00Z","v":18755,"vw":1.720294},{"c":1.7668,"h":1.8,"l":1.756,"n":103,"o":1.79,"t":"2024-10-23T04:00:00Z","v":3663,"vw":1.788531},{"c":1.8,"h":1.82,"l":1.71,"n":126,"o":1.75,"t":"2024-10-24T04:00:00Z","v":11500,"vw":1.755284},{"c":1.7,"h":1.8,"l":1.7,"n":252,"o":1.8,"t":"2024-10-25T04:00:00Z","v":30887,"vw":1.726339},{"c":1.73,"h":1.78,"l":1.71,"n":252,"o":1.74,"t":"2024-10-28T04:00:00Z","v":30466,"vw":1.74887},{"c":1.74,"h":1.8,"l":1.74,"n":253,"o":1.76,"t":"2024-10-29T04:00:00Z","v":22475,"vw":1.77174},{"c":1.7421,"h":1.79,"l":1.7,"n":216,"o":1.73,"t":"2024-10-30T04:00:00Z","v":30739,"vw":1.745292},{"c":1.72,"h":1.77,"l":1.7,"n":135,"o":1.73,"t":"2024-10-31T04:00:00Z","v":7246,"vw":1.729445},{"c":1.745,"h":1.7644,"l":1.73,"n":137,"o":1.75,"t":"2024-11-01T04:00:00Z","v":15256,"vw":1.749242},{"c":1.735,"h":1.78,"l":1.72,"n":261,"o":1.74,"t":"2024-11-04T05:00:00Z","v":43235,"vw":1.749087},{"c":1.695,"h":1.73,"l":1.68,"n":213,"o":1.73,"t":"2024-11-05T05:00:00Z","v":16041,"vw":1.70561},{"c":1.67,"h":1.67,"l":1.5801,"n":520,"o":1.63,"t":"2024-11-06T05:00:00Z","v":69963,"vw":1.633306},{"c":1.54,"h":1.5933,"l":1.54,"n":323,"o":1.57,"t":"2024-11-07T05:00:00Z","v":35885,"vw":1.570847},{"c":1.537,"h":1.58,"l":1.4401,"n":304,"o":1.54,"t":"2024-11-08T05:00:00Z","v":47744,"vw":1.510136},{"c":1.44,"h":1.4499,"l":1.39,"n":438,"o":1.44,"t":"2024-11-11T05:00:00Z","v":49023,"vw":1.417035},{"c":1.345,"h":1.4499,"l":1.33,"n":716,"o":1.4,"t":"2024-11-12T05:00:00Z","v":99942,"vw":1.375313},{"c":1.31,"h":1.395,"l":1.28,"n":1679,"o":1.38,"t":"2024-11-13T05:00:00Z","v":90471,"vw":1.311901},{"c":1.2429,"h":1.34,"l":1.2429,"n":1011,"o":1.34,"t":"2024-11-14T05:00:00Z","v":90322,"vw":1.2791},{"c":1.17,"h":1.31,"l":1.17,"n":1464,"o":1.31,"t":"2024-11-15T05:00:00Z","v":142958,"vw":1.202333},{"c":1.44,"h":1.54,"l":1.29,"n":1968,"o":1.3,"t":"2024-11-18T05:00:00Z","v":189568,"vw":1.425374},{"c":1.38,"h":1.43,"l":1.36,"n":263,"o":1.42,"t":"2024-11-19T05:00:00Z","v":27510,"vw":1.400983},{"c":1.3339,"h":1.403,"l":1.3201,"n":233,"o":1.36,"t":"2024-11-20T05:00:00Z","v":34584,"vw":1.346747},{"c":1.34,"h":1.38,"l":1.29,"n":301,"o":1.38,"t":"2024-11-21T05:00:00Z","v":22602,"vw":1.325194},{"c":1.35,"h":1.37,"l":1.3181,"n":200,"o":1.36,"t":"2024-11-22T05:00:00Z","v":11303,"vw":1.356829},{"c":1.42,"h":1.43,"l":1.38,"n":428,"o":1.39,"t":"2024-11-25T05:00:00Z","v":33702,"vw":1.405699},{"c":1.44,"h":1.44,"l":1.34,"n":222,"o":1.35,"t":"2024-11-26T05:00:00Z","v":18314,"vw":1.419215},{"c":1.35,"h":1.4,"l":1.34,"n":399,"o":1.36,"t":"2024-11-27T05:00:00Z","v":56508,"vw":1.366206},{"c":1.33,"h":1.37,"l":1.33,"n":187,"o":1.37,"t":"2024-11-29T05:00:00Z","v":12514,"vw":1.345145},{"c":1.31,"h":1.33,"l":1.3,"n":306,"o":1.3,"t":"2024-12-02T05:00:00Z","v":24619,"vw":1.305977},{"c":1.37,"h":1.38,"l":1.34,"n":236,"o":1.34,"t":"2024-12-03T05:00:00Z","v":13024,"vw":1.362874},{"c":1.48,"h":1.48,"l":1.42,"n":439,"o":1.43,"t":"2024-12-04T05:00:00Z","v":35267,"vw":1.453761},{"c":1.4,"h":1.46,"l":1.38,"n":256,"o":1.45,"t":"2024-12-05T05:00:00Z","v":17124,"vw":1.41838},{"c":1.42,"h":1.43,"l":1.3801,"n":198,"o":1.4,"t":"2024-12-06T05:00:00Z","v":10148,"vw":1.408785},{"c":1.44,"h":1.46,"l":1.41,"n":288,"o":1.45,"t":"2024-12-09T05:00:00Z","v":19379,"vw":1.452384},{"c":1.39,"h":1.4299,"l":1.36,"n":204,"o":1.42,"t":"2024-12-10T05:00:00Z","v":22537,"vw":1.395402},{"c":1.36,"h":1.38,"l":1.32,"n":183,"o":1.38,"t":"2024-12-11T05:00:00Z","v":39979,"vw":1.342258},{"c":1.3378,"h":1.3569,"l":1.31,"n":169,"o":1.33,"t":"2024-12-12T05:00:00Z","v":14908,"vw":1.330525},{"c":1.3171,"h":1.33,"l":1.3,"n":210,"o":1.32,"t":"2024-12-13T05:00:00Z","v":28450,"vw":1.30971},{"c":1.43,"h":1.46,"l":1.36,"n":447,"o":1.37,"t":"2024-12-16T05:00:00Z","v":105394,"vw":1.409206},{"c":1.43,"h":1.4699,"l":1.41,"n":240,"o":1.44,"t":"2024-12-17T05:00:00Z","v":50877,"vw":1.443786},{"c":1.415,"h":1.46,"l":1.41,"n":193,"o":1.46,"t":"2024-12-18T05:00:00Z","v":14450,"vw":1.439233},{"c":1.34,"h":1.43,"l":1.34,"n":115,"o":1.37,"t":"2024-12-19T05:00:00Z","v":4507,"vw":1.361746},{"c":1.49,"h":1.62,"l":1.44,"n":1015,"o":1.55,"t":"2024-12-20T05:00:00Z","v":294746,"vw":1.496995},{"c":1.79,"h":1.79,"l":1.64,"n":1045,"o":1.68,"t":"2024-12-23T05:00:00Z","v":230506,"vw":1.703222},{"c":1.7,"h":1.77,"l":1.685,"n":306,"o":1.76,"t":"2024-12-24T05:00:00Z","v":46123,"vw":1.718765},{"c":1.68,"h":1.74,"l":1.62,"n":367,"o":1.66,"t":"2024-12-26T05:00:00Z","v":54760,"vw":1.686068},{"c":1.6262,"h":1.69,"l":1.592,"n":210,"o":1.69,"t":"2024-12-27T05:00:00Z","v":16795,"vw":1.619308},{"c":1.57,"h":1.58,"l":1.5359,"n":226,"o":1.58,"t":"2024-12-30T05:00:00Z","v":29814,"vw":1.567615},{"c":1.59,"h":1.62,"l":1.58,"n":133,"o":1.6,"t":"2024-12-31T05:00:00Z","v":4715,"vw":1.597804},{"c":1.58,"h":1.62,"l":1.5661,"n":277,"o":1.61,"t":"2025-01-02T05:00:00Z","v":14827,"vw":1.592699},{"c":1.6562,"h":1.79,"l":1.6155,"n":321,"o":1.66,"t":"2025-01-03T05:00:00Z","v":22873,"vw":1.686373},{"c":1.67,"h":1.7185,"l":1.63,"n":340,"o":1.67,"t":"2025-01-06T05:00:00Z","v":30341,"vw":1.663063},{"c":1.6239,"h":1.69,"l":1.6239,"n":184,"o":1.69,"t":"2025-01-07T05:00:00Z","v":3991,"vw":1.653625},{"c":1.6271,"h":1.68,"l":1.61,"n":212,"o":1.61,"t":"2025-01-08T05:00:00Z","v":22120,"vw":1.654252},{"c":1.675,"h":1.7525,"l":1.662,"n":368,"o":1.68,"t":"2025-01-10T05:00:00Z","v":20664,"vw":1.707191},{"c":1.63,"h":1.66,"l":1.628,"n":265,"o":1.65,"t":"2025-01-13T05:00:00Z","v":7204,"vw":1.642739},{"c":1.69,"h":1.69,"l":1.65,"n":213,"o":1.65,"t":"2025-01-14T05:00:00Z","v":25846,"vw":1.685558},{"c":1.71,"h":1.75,"l":1.68,"n":242,"o":1.7,"t":"2025-01-15T05:00:00Z","v":20249,"vw":1.707416},{"c":1.7454,"h":1.75,"l":1.72,"n":183,"o":1.72,"t":"2025-01-16T05:00:00Z","v":8589,"vw":1.739073},{"c":1.7,"h":1.76,"l":1.6953,"n":189,"o":1.76,"t":"2025-01-17T05:00:00Z","v":5367,"vw":1.739912},{"c":1.7252,"h":1.7447,"l":1.7,"n":310,"o":1.7,"t":"2025-01-21T05:00:00Z","v":16778,"vw":1.718115},{"c":1.72,"h":1.7499,"l":1.7014,"n":134,"o":1.73,"t":"2025-01-22T05:00:00Z","v":8315,"vw":1.728122},{"c":1.7262,"h":1.7262,"l":1.71,"n":157,"o":1.72,"t":"2025-01-23T05:00:00Z","v":2442,"vw":1.720147},{"c":1.74,"h":1.74,"l":1.73,"n":149,"o":1.7302,"t":"2025-01-24T05:00:00Z","v":3650,"vw":1.732209},{"c":1.7,"h":1.735,"l":1.69,"n":172,"o":1.69,"t":"2025-01-27T05:00:00Z","v":9381,"vw":1.722791},{"c":1.69,"h":1.7,"l":1.65,"n":146,"o":1.67,"t":"2025-01-28T05:00:00Z","v":8121,"vw":1.68001},{"c":1.68,"h":1.75,"l":1.67,"n":221,"o":1.67,"t":"2025-01-29T05:00:00Z","v":25919,"vw":1.696628},{"c":1.6699,"h":1.6699,"l":1.6493,"n":129,"o":1.65,"t":"2025-01-30T05:00:00Z","v":4233,"vw":1.663139},{"c":1.63,"h":1.68,"l":1.6011,"n":115,"o":1.61,"t":"2025-01-31T05:00:00Z","v":5731,"vw":1.65991},{"c":1.6,"h":1.6029,"l":1.5629,"n":182,"o":1.6,"t":"2025-02-03T05:00:00Z","v":9700,"vw":1.58883},{"c":1.61,"h":1.67,"l":1.6,"n":158,"o":1.61,"t":"2025-02-04T05:00:00Z","v":16881,"vw":1.63153},{"c":1.73,"h":1.7799,"l":1.6912,"n":408,"o":1.72,"t":"2025-02-05T05:00:00Z","v":75069,"vw":1.736445},{"c":1.75,"h":1.77,"l":1.71,"n":252,"o":1.71,"t":"2025-02-06T05:00:00Z","v":14660,"vw":1.756234},{"c":1.71,"h":1.75,"l":1.7,"n":228,"o":1.73,"t":"2025-02-07T05:00:00Z","v":7354,"vw":1.728052},{"c":1.7027,"h":1.75,"l":1.7,"n":190,"o":1.7,"t":"2025-02-10T05:00:00Z","v":5626,"vw":1.714577},{"c":1.6696,"h":1.71,"l":1.6302,"n":125,"o":1.67,"t":"2025-02-11T05:00:00Z","v":12742,"vw":1.655682},{"c":1.65,"h":1.6698,"l":1.61,"n":151,"o":1.63,"t":"2025-02-12T05:00:00Z","v":55723,"vw":1.630635},{"c":1.61,"h":1.63,"l":1.5801,"n":323,"o":1.62,"t":"2025-02-13T05:00:00Z","v":47691,"vw":1.614837},{"c":1.62,"h":1.63,"l":1.59,"n":136,"o":1.59,"t":"2025-02-14T05:00:00Z","v":27148,"vw":1.620911},{"c":1.62,"h":1.66,"l":1.62,"n":278,"o":1.64,"t":"2025-02-18T05:00:00Z","v":24837,"vw":1.634286},{"c":1.6105,"h":1.63,"l":1.6105,"n":271,"o":1.62,"t":"2025-02-19T05:00:00Z","v":24057,"vw":1.627041},{"c":1.6416,"h":1.73,"l":1.63,"n":754,"o":1.72,"t":"2025-02-20T05:00:00Z","v":168594,"vw":1.688342},{"c":1.64,"h":1.67,"l":1.61,"n":342,"o":1.64,"t":"2025-02-21T05:00:00Z","v":46087,"vw":1.639357},{"c":1.66,"h":1.69,"l":1.64,"n":227,"o":1.67,"t":"2025-02-24T05:00:00Z","v":17139,"vw":1.662733},{"c":1.63,"h":1.68,"l":1.59,"n":257,"o":1.68,"t":"2025-02-25T05:00:00Z","v":28476,"vw":1.643811},{"c":1.6,"h":1.63,"l":1.5907,"n":123,"o":1.63,"t":"2025-02-26T05:00:00Z","v":9116,"vw":1.604912},{"c":1.58,"h":1.59,"l":1.57,"n":121,"o":1.59,"t":"2025-02-27T05:00:00Z","v":9432,"vw":1.579362},{"c":1.5562,"h":1.58,"l":1.5562,"n":94,"o":1.57,"t":"2025-02-28T05:00:00Z","v":5317,"vw":1.567605},{"c":1.62,"h":1.6994,"l":1.62,"n":331,"o":1.64,"t":"2025-03-03T05:00:00Z","v":29857,"vw":1.650889},{"c":1.57,"h":1.6244,"l":1.57,"n":197,"o":1.58,"t":"2025-03-04T05:00:00Z","v":18632,"vw":1.576097},{"c":1.63,"h":1.6699,"l":1.62,"n":265,"o":1.66,"t":"2025-03-05T05:00:00Z","v":62155,"vw":1.640863},{"c":1.5901,"h":1.63,"l":1.59,"n":132,"o":1.62,"t":"2025-03-06T05:00:00Z","v":25722,"vw":1.604105},{"c":1.61,"h":1.6514,"l":1.56,"n":120,"o":1.56,"t":"2025-03-07T05:00:00Z","v":7973,"vw":1.587805},{"c":1.5899,"h":1.62,"l":1.5632,"n":154,"o":1.6,"t":"2025-03-10T04:00:00Z","v":5498,"vw":1.586817},{"c":1.56,"h":1.58,"l":1.54,"n":146,"o":1.54,"t":"2025-03-11T04:00:00Z","v":8967,"vw":1.554261},{"c":1.579,"h":1.62,"l":1.55,"n":177,"o":1.6,"t":"2025-03-12T04:00:00Z","v":20117,"vw":1.588362},{"c":1.58,"h":1.6206,"l":1.58,"n":185,"o":1.59,"t":"2025-03-13T04:00:00Z","v":11230,"vw":1.597448},{"c":1.62,"h":1.62,"l":1.57,"n":120,"o":1.59,"t":"2025-03-14T04:00:00Z","v":4601,"vw":1.598961},{"c":1.6,"h":1.62,"l":1.57,"n":149,"o":1.59,"t":"2025-03-17T04:00:00Z","v":12699,"vw":1.590204},{"c":1.5421,"h":1.6,"l":1.5421,"n":88,"o":1.58,"t":"2025-03-18T04:00:00Z","v":5942,"vw":1.573314},{"c":1.5516,"h":1.5899,"l":1.55,"n":91,"o":1.55,"t":"2025-03-19T04:00:00Z","v":2092,"vw":1.563902},{"c":1.49,"h":1.53,"l":1.49,"n":103,"o":1.53,"t":"2025-03-20T04:00:00Z","v":19225,"vw":1.501663},{"c":1.49,"h":1.56,"l":1.48,"n":93,"o":1.49,"t":"2025-03-21T04:00:00Z","v":4082,"vw":1.511956},{"c":1.44,"h":1.48,"l":1.43,"n":233,"o":1.43,"t":"2025-03-24T04:00:00Z","v":37201,"vw":1.454756},{"c":1.43,"h":1.4585,"l":1.42,"n":132,"o":1.42,"t":"2025-03-25T04:00:00Z","v":19188,"vw":1.426016},{"c":1.42,"h":1.4794,"l":1.4001,"n":89,"o":1.43,"t":"2025-03-26T04:00:00Z","v":3369,"vw":1.437589},{"c":1.43,"h":1.4497,"l":1.37,"n":105,"o":1.4,"t":"2025-03-27T04:00:00Z","v":15909,"vw":1.40277},{"c":1.41,"h":1.49,"l":1.41,"n":94,"o":1.49,"t":"2025-03-28T04:00:00Z","v":3652,"vw":1.457747},{"c":1.4,"h":1.43,"l":1.3683,"n":130,"o":1.39,"t":"2025-03-31T04:00:00Z","v":6716,"vw":1.40192},{"c":1.37,"h":1.4085,"l":1.3629,"n":110,"o":1.38,"t":"2025-04-01T04:00:00Z","v":3113,"vw":1.383923},{"c":1.375,"h":1.4038,"l":1.37,"n":77,"o":1.38,"t":"2025-04-02T04:00:00Z","v":8146,"vw":1.372496},{"c":1.3401,"h":1.4,"l":1.33,"n":149,"o":1.3541,"t":"2025-04-03T04:00:00Z","v":16745,"vw":1.34983},{"c":1.28,"h":1.3726,"l":1.28,"n":168,"o":1.32,"t":"2025-04-04T04:00:00Z","v":33797,"vw":1.298066},{"c":1.31,"h":1.43,"l":1.27,"n":233,"o":1.3,"t":"2025-04-07T04:00:00Z","v":18741,"vw":1.313874},{"c":1.3185,"h":1.35,"l":1.28,"n":255,"o":1.33,"t":"2025-04-08T04:00:00Z","v":44764,"vw":1.308627},{"c":1.26,"h":1.29,"l":1.2272,"n":339,"o":1.25,"t":"2025-04-09T04:00:00Z","v":69364,"vw":1.255652},{"c":1.22,"h":1.3045,"l":1.22,"n":145,"o":1.254,"t":"2025-04-10T04:00:00Z","v":21259,"vw":1.249602},{"c":1.236,"h":1.2947,"l":1.22,"n":91,"o":1.25,"t":"2025-04-11T04:00:00Z","v":13838,"vw":1.239722},{"c":1.28,"h":1.29,"l":1.26,"n":125,"o":1.27,"t":"2025-04-14T04:00:00Z","v":34533,"vw":1.273222},{"c":1.325,"h":1.325,"l":1.29,"n":69,"o":1.29,"t":"2025-04-15T04:00:00Z","v":4407,"vw":1.311685},{"c":1.37,"h":1.37,"l":1.3101,"n":87,"o":1.33,"t":"2025-04-16T04:00:00Z","v":8166,"vw":1.335429},{"c":1.3752,"h":1.3752,"l":1.35,"n":62,"o":1.35,"t":"2025-04-17T04:00:00Z","v":2250,"vw":1.364094},{"c":1.35,"h":1.38,"l":1.33,"n":85,"o":1.34,"t":"2025-04-21T04:00:00Z","v":5126,"vw":1.364183},{"c":1.38,"h":1.39,"l":1.34,"n":72,"o":1.35,"t":"2025-04-22T04:00:00Z","v":1356,"vw":1.357143},{"c":1.46,"h":1.49,"l":1.436,"n":88,"o":1.436,"t":"2025-04-23T04:00:00Z","v":4772,"vw":1.46201},{"c":1.3722,"h":1.49,"l":1.32,"n":395,"o":1.49,"t":"2025-04-24T04:00:00Z","v":89823,"vw":1.389925},{"c":1.48,"h":1.49,"l":1.39,"n":187,"o":1.4658,"t":"2025-04-25T04:00:00Z","v":17000,"vw":1.462302},{"c":1.54,"h":1.55,"l":1.49,"n":145,"o":1.53,"t":"2025-04-28T04:00:00Z","v":9048,"vw":1.529011},{"c":1.52,"h":1.5584,"l":1.52,"n":78,"o":1.54,"t":"2025-04-29T04:00:00Z","v":6517,"vw":1.548564},{"c":1.574,"h":1.5759,"l":1.47,"n":113,"o":1.495,"t":"2025-04-30T04:00:00Z","v":7585,"vw":1.559357},{"c":1.55,"h":1.6,"l":1.5,"n":128,"o":1.56,"t":"2025-05-01T04:00:00Z","v":23971,"vw":1.518626},{"c":1.6,"h":1.6,"l":1.5045,"n":92,"o":1.5045,"t":"2025-05-02T04:00:00Z","v":11548,"vw":1.570287},{"c":1.59,"h":1.64,"l":1.58,"n":103,"o":1.6,"t":"2025-05-05T04:00:00Z","v":5273,"vw":1.60203},{"c":1.6,"h":1.64,"l":1.5521,"n":106,"o":1.6,"t":"2025-05-06T04:00:00Z","v":21869,"vw":1.588422},{"c":1.6,"h":1.6235,"l":1.57,"n":77,"o":1.6,"t":"2025-05-07T04:00:00Z","v":8359,"vw":1.586195},{"c":1.58,"h":1.6,"l":1.56,"n":76,"o":1.6,"t":"2025-05-08T04:00:00Z","v":3047,"vw":1.578089},{"c":1.59,"h":1.61,"l":1.57,"n":81,"o":1.57,"t":"2025-05-09T04:00:00Z","v":3995,"vw":1.584382},{"c":1.52,"h":1.59,"l":1.52,"n":136,"o":1.57,"t":"2025-05-12T04:00:00Z","v":6077,"vw":1.542145},{"c":1.53,"h":1.5566,"l":1.521,"n":71,"o":1.5566,"t":"2025-05-13T04:00:00Z","v":3329,"vw":1.536062},{"c":1.52,"h":1.56,"l":1.51,"n":75,"o":1.54,"t":"2025-05-14T04:00:00Z","v":4134,"vw":1.537814},{"c":1.51,"h":1.54,"l":1.5012,"n":101,"o":1.54,"t":"2025-05-15T04:00:00Z","v":8836,"vw":1.518255},{"c":1.5149,"h":1.53,"l":1.51,"n":93,"o":1.52,"t":"2025-05-16T04:00:00Z","v":9421,"vw":1.517431},{"c":1.58,"h":1.58,"l":1.54,"n":107,"o":1.57,"t":"2025-05-19T04:00:00Z","v":15022,"vw":1.562043},{"c":1.6,"h":1.6,"l":1.54,"n":74,"o":1.55,"t":"2025-05-20T04:00:00Z","v":8721,"vw":1.566662},{"c":1.5774,"h":1.5774,"l":1.5228,"n":58,"o":1.56,"t":"2025-05-21T04:00:00Z","v":1956,"vw":1.536007},{"c":1.5478,"h":1.58,"l":1.5478,"n":64,"o":1.55,"t":"2025-05-22T04:00:00Z","v":3160,"vw":1.575248},{"c":1.55,"h":1.59,"l":1.5062,"n":65,"o":1.59,"t":"2025-05-23T04:00:00Z","v":2827,"vw":1.547664},{"c":1.5595,"h":1.57,"l":1.53,"n":136,"o":1.53,"t":"2025-05-27T04:00:00Z","v":13611,"vw":1.545719},{"c":1.53,"h":1.55,"l":1.53,"n":88,"o":1.54,"t":"2025-05-28T04:00:00Z","v":19611,"vw":1.534303},{"c":1.58,"h":1.6,"l":1.5301,"n":84,"o":1.56,"t":"2025-05-29T04:00:00Z","v":11586,"vw":1.565473},{"c":1.5672,"h":1.62,"l":1.5672,"n":112,"o":1.5776,"t":"2025-05-30T04:00:00Z","v":9964,"vw":1.586783},{"c":1.59,"h":1.61,"l":1.58,"n":100,"o":1.581,"t":"2025-06-02T04:00:00Z","v":11399,"vw":1.589954},{"c":1.54,"h":1.56,"l":1.5001,"n":156,"o":1.53,"t":"2025-06-03T04:00:00Z","v":8710,"vw":1.520206},{"c":1.52,"h":1.54,"l":1.52,"n":74,"o":1.54,"t":"2025-06-04T04:00:00Z","v":2939,"vw":1.535041},{"c":1.47,"h":1.5463,"l":1.47,"n":99,"o":1.52,"t":"2025-06-05T04:00:00Z","v":9935,"vw":1.50304},{"c":1.5,"h":1.51,"l":1.47,"n":44,"o":1.47,"t":"2025-06-06T04:00:00Z","v":1549,"vw":1.489597},{"c":1.52,"h":1.52,"l":1.49,"n":61,"o":1.49,"t":"2025-06-09T04:00:00Z","v":5456,"vw":1.509377},{"c":1.481,"h":1.55,"l":1.46,"n":65,"o":1.55,"t":"2025-06-10T04:00:00Z","v":1843,"vw":1.499754},{"c":1.55,"h":1.55,"l":1.5,"n":59,"o":1.5,"t":"2025-06-11T04:00:00Z","v":4114,"vw":1.540949},{"c":1.48,"h":1.5299,"l":1.47,"n":48,"o":1.47,"t":"2025-06-12T04:00:00Z","v":2604,"vw":1.521462},{"c":1.49,"h":1.49,"l":1.43,"n":68,"o":1.45,"t":"2025-06-13T04:00:00Z","v":4395,"vw":1.45169},{"c":1.485,"h":1.54,"l":1.48,"n":94,"o":1.53,"t":"2025-06-16T04:00:00Z","v":6945,"vw":1.507518},{"c":1.5,"h":1.5,"l":1.47,"n":67,"o":1.49,"t":"2025-06-17T04:00:00Z","v":4485,"vw":1.496658},{"c":1.5,"h":1.52,"l":1.4901,"n":55,"o":1.5,"t":"2025-06-18T04:00:00Z","v":2889,"vw":1.499167},{"c":1.52,"h":1.52,"l":1.43,"n":136,"o":1.47,"t":"2025-06-20T04:00:00Z","v":20297,"vw":1.466897},{"c":1.55,"h":1.55,"l":1.4345,"n":270,"o":1.5,"t":"2025-06-23T04:00:00Z","v":23270,"vw":1.497649},{"c":1.51,"h":1.55,"l":1.49,"n":96,"o":1.51,"t":"2025-06-24T04:00:00Z","v":9230,"vw":1.533402},{"c":1.48,"h":1.56,"l":1.47,"n":148,"o":1.56,"t":"2025-06-25T04:00:00Z","v":27827,"vw":1.505697},{"c":1.49,"h":1.5101,"l":1.45,"n":302,"o":1.51,"t":"2025-06-26T04:00:00Z","v":48099,"vw":1.471831},{"c":1.49,"h":1.49,"l":1.46,"n":92,"o":1.49,"t":"2025-06-27T04:00:00Z","v":25630,"vw":1.483474},{"c":1.47,"h":1.5,"l":1.43,"n":549,"o":1.47,"t":"2025-06-30T04:00:00Z","v":80181,"vw":1.456344},{"c":1.48,"h":1.4978,"l":1.46,"n":176,"o":1.47,"t":"2025-07-01T04:00:00Z","v":23287,"vw":1.469035},{"c":1.48,"h":1.53,"l":1.46,"n":310,"o":1.48,"t":"2025-07-02T04:00:00Z","v":46242,"vw":1.485743},{"c":1.56,"h":1.56,"l":1.52,"n":124,"o":1.52,"t":"2025-07-03T04:00:00Z","v":25220,"vw":1.542579},{"c":1.5,"h":1.53,"l":1.48,"n":336,"o":1.53,"t":"2025-07-07T04:00:00Z","v":76983,"vw":1.502731},{"c":1.57,"h":1.58,"l":1.49,"n":187,"o":1.49,"t":"2025-07-08T04:00:00Z","v":26062,"vw":1.533334},{"c":1.5729,"h":1.5902,"l":1.5685,"n":133,"o":1.57,"t":"2025-07-09T04:00:00Z","v":12026,"vw":1.576574},{"c":1.6,"h":1.6399,"l":1.58,"n":72,"o":1.59,"t":"2025-07-10T04:00:00Z","v":7571,"vw":1.596339},{"c":1.55,"h":1.6,"l":1.55,"n":130,"o":1.57,"t":"2025-07-11T04:00:00Z","v":16443,"vw":1.557419},{"c":1.55,"h":1.55,"l":1.52,"n":143,"o":1.53,"t":"2025-07-14T04:00:00Z","v":21572,"vw":1.534598},{"c":1.4972,"h":1.55,"l":1.49,"n":165,"o":1.55,"t":"2025-07-15T04:00:00Z","v":34007,"vw":1.508132},{"c":1.5,"h":1.52,"l":1.4923,"n":82,"o":1.52,"t":"2025-07-16T04:00:00Z","v":9552,"vw":1.507419},{"c":1.5,"h":1.5199,"l":1.48,"n":101,"o":1.5,"t":"2025-07-17T04:00:00Z","v":17482,"vw":1.495208},{"c":1.52,"h":1.5395,"l":1.4835,"n":142,"o":1.5,"t":"2025-07-18T04:00:00Z","v":23010,"vw":1.495973},{"c":1.58,"h":1.59,"l":1.49,"n":193,"o":1.52,"t":"2025-07-21T04:00:00Z","v":31519,"vw":1.545499},{"c":1.57,"h":1.58,"l":1.54,"n":123,"o":1.56,"t":"2025-07-22T04:00:00Z","v":20302,"vw":1.546549},{"c":1.54,"h":1.5899,"l":1.48,"n":186,"o":1.56,"t":"2025-07-23T04:00:00Z","v":192868,"vw":1.48339},{"c":1.54,"h":1.555,"l":1.52,"n":110,"o":1.55,"t":"2025-07-24T04:00:00Z","v":21996,"vw":1.534554},{"c":1.55,"h":1.57,"l":1.54,"n":230,"o":1.56,"t":"2025-07-25T04:00:00Z","v":32649,"vw":1.553805},{"c":1.51,"h":1.54,"l":1.5,"n":145,"o":1.54,"t":"2025-07-28T04:00:00Z","v":31693,"vw":1.515999},{"c":1.4839,"h":1.5,"l":1.4735,"n":89,"o":1.49,"t":"2025-07-29T04:00:00Z","v":15751,"vw":1.488271},{"c":1.46,"h":1.49,"l":1.4482,"n":74,"o":1.485,"t":"2025-07-30T04:00:00Z","v":18172,"vw":1.463737},{"c":1.43,"h":1.54,"l":1.42,"n":156,"o":1.48,"t":"2025-07-31T04:00:00Z","v":66927,"vw":1.473917},{"c":1.44,"h":1.494,"l":1.38,"n":230,"o":1.49,"t":"2025-08-01T04:00:00Z","v":43145,"vw":1.425736},{"c":1.5,"h":1.5,"l":1.46,"n":154,"o":1.49,"t":"2025-08-04T04:00:00Z","v":44161,"vw":1.471898},{"c":1.455,"h":1.5,"l":1.42,"n":108,"o":1.5,"t":"2025-08-05T04:00:00Z","v":22204,"vw":1.460357},{"c":1.455,"h":1.49,"l":1.43,"n":120,"o":1.49,"t":"2025-08-06T04:00:00Z","v":35594,"vw":1.448545},{"c":1.49,"h":1.4991,"l":1.46,"n":105,"o":1.46,"t":"2025-08-07T04:00:00Z","v":34365,"vw":1.482315},{"c":1.5,"h":1.5,"l":1.47,"n":154,"o":1.5,"t":"2025-08-08T04:00:00Z","v":32015,"vw":1.483785},{"c":1.69,"h":1.7698,"l":1.55,"n":748,"o":1.64,"t":"2025-08-11T04:00:00Z","v":264781,"vw":1.659521},{"c":1.73,"h":1.7639,"l":1.6501,"n":328,"o":1.74,"t":"2025-08-12T04:00:00Z","v":51845,"vw":1.716996},{"c":1.64,"h":1.7,"l":1.61,"n":207,"o":1.66,"t":"2025-08-13T04:00:00Z","v":42365,"vw":1.648086},{"c":1.66,"h":1.66,"l":1.63,"n":148,"o":1.64,"t":"2025-08-14T04:00:00Z","v":16157,"vw":1.647247},{"c":1.63,"h":1.665,"l":1.61,"n":157,"o":1.64,"t":"2025-08-15T04:00:00Z","v":25157,"vw":1.636872},{"c":1.61,"h":1.64,"l":1.581,"n":151,"o":1.6,"t":"2025-08-18T04:00:00Z","v":34665,"vw":1.613168},{"c":1.64,"h":1.67,"l":1.552,"n":189,"o":1.65,"t":"2025-08-19T04:00:00Z","v":24264,"vw":1.637172},{"c":1.63,"h":1.66,"l":1.57,"n":84,"o":1.62,"t":"2025-08-20T04:00:00Z","v":14256,"vw":1.604879},{"c":1.6708,"h":1.6708,"l":1.61,"n":69,"o":1.61,"t":"2025-08-21T04:00:00Z","v":4895,"vw":1.640527},{"c":1.68,"h":1.71,"l":1.65,"n":94,"o":1.679,"t":"2025-08-22T04:00:00Z","v":23434,"vw":1.664485},{"c":1.66,"h":1.68,"l":1.51,"n":269,"o":1.66,"t":"2025-08-25T04:00:00Z","v":27041,"vw":1.577369},{"c":1.67,"h":1.682,"l":1.632,"n":92,"o":1.66,"t":"2025-08-26T04:00:00Z","v":10566,"vw":1.651431},{"c":1.63,"h":1.648,"l":1.63,"n":65,"o":1.6427,"t":"2025-08-27T04:00:00Z","v":6147,"vw":1.635876},{"c":1.6178,"h":1.63,"l":1.5821,"n":142,"o":1.6,"t":"2025-08-28T04:00:00Z","v":36647,"vw":1.601997},{"c":1.58,"h":1.64,"l":1.5799,"n":63,"o":1.64,"t":"2025-08-29T04:00:00Z","v":5450,"vw":1.583118},{"c":1.63,"h":1.63,"l":1.5507,"n":148,"o":1.58,"t":"2025-09-02T04:00:00Z","v":9256,"vw":1.617359},{"c":1.6104,"h":1.63,"l":1.6104,"n":63,"o":1.63,"t":"2025-09-03T04:00:00Z","v":1199,"vw":1.6192},{"c":1.5757,"h":1.65,"l":1.57,"n":83,"o":1.57,"t":"2025-09-04T04:00:00Z","v":14745,"vw":1.584779},{"c":1.58,"h":1.59,"l":1.58,"n":46,"o":1.59,"t":"2025-09-05T04:00:00Z","v":1154,"vw":1.586},{"c":1.625,"h":1.6265,"l":1.55,"n":148,"o":1.6,"t":"2025-09-08T04:00:00Z","v":50075,"vw":1.59791},{"c":1.6,"h":1.6101,"l":1.58,"n":63,"o":1.61,"t":"2025-09-09T04:00:00Z","v":13984,"vw":1.608422},{"c":1.585,"h":1.63,"l":1.57,"n":108,"o":1.58,"t":"2025-09-10T04:00:00Z","v":14047,"vw":1.578271},{"c":1.55,"h":1.6,"l":1.55,"n":149,"o":1.58,"t":"2025-09-11T04:00:00Z","v":16343,"vw":1.574049},{"c":1.57,"h":1.57,"l":1.5501,"n":62,"o":1.56,"t":"2025-09-12T04:00:00Z","v":6003,"vw":1.566208},{"c":1.5323,"h":1.55,"l":1.5115,"n":92,"o":1.55,"t":"2025-09-15T04:00:00Z","v":7016,"vw":1.519197},{"c":1.57,"h":1.59,"l":1.5,"n":92,"o":1.5,"t":"2025-09-16T04:00:00Z","v":8123,"vw":1.581286},{"c":1.53,"h":1.54,"l":1.51,"n":165,"o":1.5145,"t":"2025-09-17T04:00:00Z","v":18442,"vw":1.528132},{"c":1.4905,"h":1.5358,"l":1.48,"n":206,"o":1.52,"t":"2025-09-18T04:00:00Z","v":20127,"vw":1.500139},{"c":1.46,"h":1.55,"l":1.45,"n":1321,"o":1.55,"t":"2025-09-19T04:00:00Z","v":179038,"vw":1.491773},{"c":1.48,"h":1.5099,"l":1.46,"n":264,"o":1.49,"t":"2025-09-22T04:00:00Z","v":104075,"vw":1.474443},{"c":1.45,"h":1.4899,"l":1.45,"n":181,"o":1.48,"t":"2025-09-23T04:00:00Z","v":34901,"vw":1.469981},{"c":1.46,"h":1.4672,"l":1.43,"n":270,"o":1.45,"t":"2025-09-24T04:00:00Z","v":81944,"vw":1.454996},{"c":1.44,"h":1.49,"l":1.42,"n":150,"o":1.49,"t":"2025-09-25T04:00:00Z","v":29702,"vw":1.455008},{"c":1.46,"h":1.46,"l":1.42,"n":146,"o":1.44,"t":"2025-09-26T04:00:00Z","v":58307,"vw":1.436843},{"c":1.56,"h":1.64,"l":1.4,"n":1067,"o":1.63,"t":"2025-09-29T04:00:00Z","v":1867634,"vw":1.430373},{"c":1.64,"h":1.67,"l":1.61,"n":414,"o":1.62,"t":"2025-09-30T04:00:00Z","v":80905,"vw":1.636369},{"c":1.65,"h":1.66,"l":1.5944,"n":131,"o":1.66,"t":"2025-10-01T04:00:00Z","v":13285,"vw":1.639166},{"c":1.61,"h":1.66,"l":1.61,"n":136,"o":1.66,"t":"2025-10-02T04:00:00Z","v":13365,"vw":1.635195},{"c":1.62,"h":1.62,"l":1.5834,"n":304,"o":1.62,"t":"2025-10-03T04:00:00Z","v":48219,"vw":1.603064},{"c":1.59,"h":1.65,"l":1.58,"n":142,"o":1.65,"t":"2025-10-06T04:00:00Z","v":21740,"vw":1.59547},{"c":1.615,"h":1.6218,"l":1.58,"n":120,"o":1.59,"t":"2025-10-07T04:00:00Z","v":7217,"vw":1.604316},{"c":1.61,"h":1.62,"l":1.5,"n":413,"o":1.62,"t":"2025-10-08T04:00:00Z","v":133660,"vw":1.571645},{"c":1.68,"h":1.69,"l":1.6,"n":206,"o":1.62,"t":"2025-10-09T04:00:00Z","v":128800,"vw":1.630453},{"c":1.6,"h":1.68,"l":1.558,"n":218,"o":1.68,"t":"2025-10-10T04:00:00Z","v":30074,"vw":1.603788},{"c":1.63,"h":1.6638,"l":1.5805,"n":170,"o":1.615,"t":"2025-10-13T04:00:00Z","v":39272,"vw":1.639768},{"c":1.625,"h":1.632,"l":1.55,"n":160,"o":1.63,"t":"2025-10-14T04:00:00Z","v":28769,"vw":1.600536},{"c":1.58,"h":1.62,"l":1.58,"n":176,"o":1.61,"t":"2025-10-15T04:00:00Z","v":6715,"vw":1.605009},{"c":1.54,"h":1.62,"l":1.54,"n":191,"o":1.6,"t":"2025-10-16T04:00:00Z","v":57258,"vw":1.564046},{"c":1.59,"h":1.59,"l":1.4901,"n":169,"o":1.56,"t":"2025-10-17T04:00:00Z","v":40328,"vw":1.530097},{"c":1.5599,"h":1.58,"l":1.49,"n":208,"o":1.58,"t":"2025-10-20T04:00:00Z","v":54854,"vw":1.514495},{"c":1.49,"h":1.54,"l":1.47,"n":101,"o":1.54,"t":"2025-10-21T04:00:00Z","v":6644,"vw":1.506975},{"c":1.43,"h":1.5001,"l":1.42,"n":358,"o":1.49,"t":"2025-10-22T04:00:00Z","v":32840,"vw":1.472591},{"c":1.47,"h":1.51,"l":1.4401,"n":362,"o":1.46,"t":"2025-10-23T04:00:00Z","v":17211,"vw":1.477557},{"c":1.51,"h":1.5117,"l":1.467,"n":245,"o":1.48,"t":"2025-10-24T04:00:00Z","v":31242,"vw":1.492069},{"c":1.47,"h":1.52,"l":1.47,"n":79,"o":1.52,"t":"2025-10-27T04:00:00Z","v":7263,"vw":1.498437},{"c":1.44,"h":1.47,"l":1.4,"n":160,"o":1.47,"t":"2025-10-28T04:00:00Z","v":14707,"vw":1.432525},{"c":1.39,"h":1.47,"l":1.39,"n":182,"o":1.45,"t":"2025-10-29T04:00:00Z","v":36109,"vw":1.404426},{"c":1.4,"h":1.4,"l":1.32,"n":245,"o":1.4,"t":"2025-10-30T04:00:00Z","v":17276,"vw":1.368316},{"c":1.4,"h":1.41,"l":1.38,"n":85,"o":1.41,"t":"2025-10-31T04:00:00Z","v":11609,"vw":1.38877},{"c":1.46,"h":1.46,"l":1.3963,"n":249,"o":1.43,"t":"2025-11-03T05:00:00Z","v":66848,"vw":1.434463},{"c":1.38,"h":1.4101,"l":1.37,"n":122,"o":1.41,"t":"2025-11-04T05:00:00Z","v":16754,"vw":1.397211},{"c":1.3727,"h":1.4,"l":1.3601,"n":66,"o":1.3992,"t":"2025-11-05T05:00:00Z","v":9213,"vw":1.376045},{"c":1.38,"h":1.39,"l":1.335,"n":79,"o":1.39,"t":"2025-11-06T05:00:00Z","v":4506,"vw":1.365377},{"c":1.35,"h":1.35,"l":1.32,"n":125,"o":1.33,"t":"2025-11-07T05:00:00Z","v":18547,"vw":1.329938},{"c":1.43,"h":1.43,"l":1.33,"n":313,"o":1.41,"t":"2025-11-10T05:00:00Z","v":75390,"vw":1.394954},{"c":1.41,"h":1.415,"l":1.36,"n":140,"o":1.4,"t":"2025-11-11T05:00:00Z","v":11696,"vw":1.400809},{"c":1.36,"h":1.41,"l":1.31,"n":245,"o":1.4,"t":"2025-11-12T05:00:00Z","v":20279,"vw":1.355797},{"c":1.37,"h":1.4,"l":1.3401,"n":168,"o":1.4,"t":"2025-11-13T05:00:00Z","v":14789,"vw":1.35956},{"c":1.37,"h":1.3884,"l":1.34,"n":121,"o":1.37,"t":"2025-11-14T05:00:00Z","v":51995,"vw":1.375033},{"c":1.369,"h":1.38,"l":1.3136,"n":102,"o":1.35,"t":"2025-11-17T05:00:00Z","v":19071,"vw":1.367058},{"c":1.32,"h":1.3473,"l":1.31,"n":90,"o":1.33,"t":"2025-11-18T05:00:00Z","v":3400,"vw":1.329985},{"c":1.34,"h":1.37,"l":1.3108,"n":67,"o":1.34,"t":"2025-11-19T05:00:00Z","v":6222,"vw":1.345896},{"c":1.3023,"h":1.33,"l":1.3,"n":64,"o":1.33,"t":"2025-11-20T05:00:00Z","v":4244,"vw":1.323884},{"c":1.311,"h":1.311,"l":1.3,"n":64,"o":1.31,"t":"2025-11-21T05:00:00Z","v":2047,"vw":1.30822},{"c":1.3,"h":1.3499,"l":1.29,"n":162,"o":1.31,"t":"2025-11-24T05:00:00Z","v":9575,"vw":1.319591},{"c":1.3,"h":1.32,"l":1.3,"n":207,"o":1.32,"t":"2025-11-25T05:00:00Z","v":8763,"vw":1.319736},{"c":1.35,"h":1.35,"l":1.31,"n":46,"o":1.3361,"t":"2025-11-26T05:00:00Z","v":1660,"vw":1.338932},{"c":1.3377,"h":1.3377,"l":1.3377,"n":96,"o":1.3377,"t":"2025-11-28T05:00:00Z","v":2323,"vw":1.3377},{"c":1.33,"h":1.3986,"l":1.3,"n":71,"o":1.3,"t":"2025-12-01T05:00:00Z","v":14228,"vw":1.317484},{"c":1.32,"h":1.34,"l":1.31,"n":50,"o":1.31,"t":"2025-12-02T05:00:00Z","v":3601,"vw":1.319738},{"c":1.31,"h":1.32,"l":1.27,"n":101,"o":1.29,"t":"2025-12-03T05:00:00Z","v":7066,"vw":1.3032},{"c":1.33,"h":1.38,"l":1.2837,"n":120,"o":1.31,"t":"2025-12-04T05:00:00Z","v":16334,"vw":1.310406},{"c":1.36,"h":1.36,"l":1.3281,"n":47,"o":1.3281,"t":"2025-12-05T05:00:00Z","v":4036,"vw":1.347789},{"c":1.299,"h":1.299,"l":1.28,"n":97,"o":1.29,"t":"2025-12-08T05:00:00Z","v":4233,"vw":1.291697},{"c":1.27,"h":1.29,"l":1.259,"n":78,"o":1.27,"t":"2025-12-09T05:00:00Z","v":6010,"vw":1.275542},{"c":1.2287,"h":1.2528,"l":1.2287,"n":89,"o":1.25,"t":"2025-12-10T05:00:00Z","v":11509,"vw":1.245265},{"c":1.2435,"h":1.2599,"l":1.238,"n":116,"o":1.25,"t":"2025-12-11T05:00:00Z","v":8861,"vw":1.250297},{"c":1.32,"h":1.45,"l":1.27,"n":778,"o":1.35,"t":"2025-12-12T05:00:00Z","v":157737,"vw":1.372866},{"c":1.4,"h":1.4202,"l":1.3535,"n":1019,"o":1.42,"t":"2025-12-15T05:00:00Z","v":144997,"vw":1.398228},{"c":1.45,"h":1.46,"l":1.35,"n":413,"o":1.39,"t":"2025-12-16T05:00:00Z","v":105094,"vw":1.414179},{"c":1.42,"h":1.5098,"l":1.41,"n":392,"o":1.46,"t":"2025-12-17T05:00:00Z","v":83213,"vw":1.465652},{"c":1.45,"h":1.4699,"l":1.42,"n":470,"o":1.46,"t":"2025-12-18T05:00:00Z","v":88155,"vw":1.450924},{"c":1.36,"h":1.42,"l":1.3,"n":717,"o":1.4,"t":"2025-12-19T05:00:00Z","v":132022,"vw":1.348645},{"c":1.23,"h":1.27,"l":1.22,"n":498,"o":1.26,"t":"2025-12-22T05:00:00Z","v":127939,"vw":1.239903},{"c":1.18,"h":1.2,"l":1.15,"n":290,"o":1.2,"t":"2025-12-23T05:00:00Z","v":86647,"vw":1.188232},{"c":1.14,"h":1.17,"l":1.115,"n":144,"o":1.17,"t":"2025-12-24T05:00:00Z","v":17692,"vw":1.141971},{"c":1.125,"h":1.13,"l":1.02,"n":318,"o":1.13,"t":"2025-12-26T05:00:00Z","v":68030,"vw":1.099745},{"c":1.06,"h":1.12,"l":1.0501,"n":261,"o":1.12,"t":"2025-12-29T05:00:00Z","v":78525,"vw":1.069164},{"c":0.993,"h":1.11,"l":0.9895,"n":1015,"o":1.09,"t":"2025-12-30T05:00:00Z","v":537182,"vw":1.034313},{"c":0.91,"h":1.07,"l":0.68,"n":3664,"o":1.07,"t":"2025-12-31T05:00:00Z","v":1301320,"vw":0.980248},{"c":1.03,"h":1.06,"l":0.9905,"n":507,"o":1,"t":"2026-01-02T05:00:00Z","v":142960,"vw":1.028406},{"c":1.04,"h":1.08,"l":1.01,"n":617,"o":1.08,"t":"2026-01-05T05:00:00Z","v":232744,"vw":1.020334},{"c":0.982,"h":1.04,"l":0.9756,"n":700,"o":1.02,"t":"2026-01-06T05:00:00Z","v":143439,"vw":0.988692},{"c":0.94,"h":0.9997,"l":0.872,"n":1162,"o":0.97,"t":"2026-01-07T05:00:00Z","v":356930,"vw":0.921726},{"c":0.9601,"h":0.9662,"l":0.92,"n":138,"o":0.9425,"t":"2026-01-08T05:00:00Z","v":27761,"vw":0.945434},{"c":1.02,"h":1.02,"l":0.9838,"n":342,"o":0.9838,"t":"2026-01-09T05:00:00Z","v":57616,"vw":1.00574},{"c":0.9859,"h":1.02,"l":0.9805,"n":206,"o":1,"t":"2026-01-12T05:00:00Z","v":30356,"vw":0.995925},{"c":0.943,"h":0.9801,"l":0.903,"n":350,"o":0.9784,"t":"2026-01-13T05:00:00Z","v":54567,"vw":0.951199},{"c":0.9396,"h":0.976,"l":0.9396,"n":119,"o":0.9519,"t":"2026-01-14T05:00:00Z","v":15835,"vw":0.954063},{"c":0.9505,"h":0.9737,"l":0.95,"n":82,"o":0.9659,"t":"2026-01-15T05:00:00Z","v":10128,"vw":0.956984},{"c":0.9601,"h":0.9779,"l":0.9528,"n":171,"o":0.96,"t":"2026-01-16T05:00:00Z","v":31787,"vw":0.962461},{"c":0.9282,"h":0.9626,"l":0.8648,"n":559,"o":0.9516,"t":"2026-01-20T05:00:00Z","v":118375,"vw":0.913309},{"c":0.9255,"h":0.95,"l":0.9003,"n":291,"o":0.9416,"t":"2026-01-21T05:00:00Z","v":35018,"vw":0.922934},{"c":0.936,"h":0.9542,"l":0.9301,"n":177,"o":0.9319,"t":"2026-01-22T05:00:00Z","v":40024,"vw":0.939287},{"c":0.932,"h":0.9428,"l":0.9124,"n":115,"o":0.9124,"t":"2026-01-23T05:00:00Z","v":10885,"vw":0.93011},{"c":0.9515,"h":0.9686,"l":0.9351,"n":250,"o":0.9434,"t":"2026-01-26T05:00:00Z","v":112170,"vw":0.949726},{"c":0.9539,"h":0.9699,"l":0.9002,"n":196,"o":0.951,"t":"2026-01-27T05:00:00Z","v":58484,"vw":0.93827},{"c":0.93,"h":0.9406,"l":0.905,"n":160,"o":0.93,"t":"2026-01-28T05:00:00Z","v":19287,"vw":0.914998},{"c":0.9115,"h":0.93,"l":0.9104,"n":81,"o":0.929,"t":"2026-01-29T05:00:00Z","v":2926,"vw":0.916544},{"c":0.923,"h":0.94,"l":0.92,"n":183,"o":0.926,"t":"2026-01-30T05:00:00Z","v":39792,"vw":0.937703},{"c":0.939,"h":0.9399,"l":0.8637,"n":237,"o":0.93,"t":"2026-02-02T05:00:00Z","v":50407,"vw":0.912268},{"c":0.939,"h":0.98,"l":0.92,"n":171,"o":0.938,"t":"2026-02-03T05:00:00Z","v":39195,"vw":0.945211},{"c":0.8942,"h":0.9397,"l":0.8675,"n":491,"o":0.9257,"t":"2026-02-04T05:00:00Z","v":161286,"vw":0.905584},{"c":0.86,"h":0.92,"l":0.86,"n":88,"o":0.899,"t":"2026-02-05T05:00:00Z","v":5536,"vw":0.889171},{"c":0.8832,"h":0.8965,"l":0.86,"n":69,"o":0.86,"t":"2026-02-06T05:00:00Z","v":5335,"vw":0.883384},{"c":0.921,"h":0.94,"l":0.8605,"n":185,"o":0.901,"t":"2026-02-09T05:00:00Z","v":50160,"vw":0.903203},{"c":0.92,"h":0.9648,"l":0.8985,"n":108,"o":0.9648,"t":"2026-02-10T05:00:00Z","v":31575,"vw":0.923647},{"c":0.91,"h":0.961,"l":0.9001,"n":67,"o":0.9145,"t":"2026-02-11T05:00:00Z","v":13596,"vw":0.91762},{"c":0.8905,"h":0.92,"l":0.8861,"n":83,"o":0.92,"t":"2026-02-12T05:00:00Z","v":6986,"vw":0.913005},{"c":0.9,"h":0.9336,"l":0.87,"n":138,"o":0.9336,"t":"2026-02-13T05:00:00Z","v":48832,"vw":0.885844},{"c":0.875,"h":0.8926,"l":0.8722,"n":107,"o":0.8926,"t":"2026-02-17T05:00:00Z","v":8175,"vw":0.875712},{"c":0.89,"h":0.9,"l":0.8726,"n":113,"o":0.8759,"t":"2026-02-18T05:00:00Z","v":9696,"vw":0.881613},{"c":0.8386,"h":0.89,"l":0.7612,"n":1118,"o":0.8842,"t":"2026-02-19T05:00:00Z","v":366261,"vw":0.828934},{"c":0.88,"h":0.88,"l":0.8152,"n":183,"o":0.84,"t":"2026-02-20T05:00:00Z","v":160364,"vw":0.843691},{"c":0.85,"h":0.89,"l":0.8059,"n":457,"o":0.88,"t":"2026-02-23T05:00:00Z","v":113151,"vw":0.85037},{"c":0.85,"h":0.8706,"l":0.8,"n":273,"o":0.8415,"t":"2026-02-24T05:00:00Z","v":95124,"vw":0.825794},{"c":0.8302,"h":0.871,"l":0.7951,"n":127,"o":0.8307,"t":"2026-02-25T05:00:00Z","v":23620,"vw":0.826064},{"c":0.8023,"h":0.849,"l":0.8008,"n":162,"o":0.849,"t":"2026-02-26T05:00:00Z","v":42192,"vw":0.808898},{"c":0.83,"h":0.8669,"l":0.805,"n":112,"o":0.8185,"t":"2026-02-27T05:00:00Z","v":29403,"vw":0.832001},{"c":0.8496,"h":0.8603,"l":0.8399,"n":128,"o":0.8405,"t":"2026-03-02T05:00:00Z","v":15058,"vw":0.846033},{"c":0.8301,"h":0.8427,"l":0.8299,"n":79,"o":0.8427,"t":"2026-03-03T05:00:00Z","v":7604,"vw":0.835015},{"c":0.85,"h":0.8847,"l":0.8495,"n":182,"o":0.8672,"t":"2026-03-04T05:00:00Z","v":51816,"vw":0.863118},{"c":0.8504,"h":0.87,"l":0.8351,"n":60,"o":0.8351,"t":"2026-03-05T05:00:00Z","v":16078,"vw":0.85177},{"c":0.8202,"h":0.85,"l":0.8142,"n":108,"o":0.85,"t":"2026-03-06T05:00:00Z","v":30495,"vw":0.82582},{"c":0.82,"h":0.8614,"l":0.82,"n":68,"o":0.826,"t":"2026-03-09T04:00:00Z","v":6522,"vw":0.83322},{"c":0.8133,"h":0.8448,"l":0.8133,"n":118,"o":0.84,"t":"2026-03-10T04:00:00Z","v":10066,"vw":0.83201},{"c":0.801,"h":0.8225,"l":0.8,"n":90,"o":0.8118,"t":"2026-03-11T04:00:00Z","v":27371,"vw":0.818207},{"c":0.79,"h":0.81,"l":0.79,"n":70,"o":0.8,"t":"2026-03-12T04:00:00Z","v":9520,"vw":0.805136},{"c":0.79,"h":0.82,"l":0.79,"n":42,"o":0.815,"t":"2026-03-13T04:00:00Z","v":14862,"vw":0.816589},{"c":0.772,"h":0.8083,"l":0.76,"n":104,"o":0.8,"t":"2026-03-16T04:00:00Z","v":26868,"vw":0.770021},{"c":0.775,"h":0.7895,"l":0.7701,"n":155,"o":0.7895,"t":"2026-03-17T04:00:00Z","v":36307,"vw":0.781045},{"c":0.76,"h":0.7919,"l":0.72,"n":102,"o":0.784,"t":"2026-03-18T04:00:00Z","v":57297,"vw":0.768941},{"c":0.7699,"h":0.7848,"l":0.7514,"n":73,"o":0.7678,"t":"2026-03-19T04:00:00Z","v":36444,"vw":0.773018},{"c":0.7737,"h":0.7987,"l":0.7551,"n":107,"o":0.7553,"t":"2026-03-20T04:00:00Z","v":32140,"vw":0.761439},{"c":0.77,"h":0.787,"l":0.7549,"n":48,"o":0.7549,"t":"2026-03-23T04:00:00Z","v":6907,"vw":0.769966},{"c":0.7501,"h":0.7813,"l":0.7475,"n":269,"o":0.7504,"t":"2026-03-24T04:00:00Z","v":35534,"vw":0.756841},{"c":0.73,"h":0.76,"l":0.7217,"n":99,"o":0.7441,"t":"2026-03-25T04:00:00Z","v":26346,"vw":0.744085},{"c":0.7301,"h":0.7739,"l":0.73,"n":217,"o":0.7405,"t":"2026-03-26T04:00:00Z","v":52615,"vw":0.753224},{"c":0.7601,"h":0.7698,"l":0.749,"n":68,"o":0.7493,"t":"2026-03-27T04:00:00Z","v":10468,"vw":0.760141},{"c":0.7565,"h":0.76,"l":0.7311,"n":55,"o":0.7586,"t":"2026-03-30T04:00:00Z","v":3149,"vw":0.751875},{"c":0.7509,"h":0.7549,"l":0.731,"n":109,"o":0.7537,"t":"2026-03-31T04:00:00Z","v":28716,"vw":0.745617},{"c":0.7734,"h":0.7878,"l":0.7396,"n":47,"o":0.7878,"t":"2026-04-01T04:00:00Z","v":2447,"vw":0.764125},{"c":0.76,"h":0.76,"l":0.731,"n":48,"o":0.7527,"t":"2026-04-02T04:00:00Z","v":4640,"vw":0.747444},{"c":0.75,"h":0.76,"l":0.7432,"n":55,"o":0.76,"t":"2026-04-06T04:00:00Z","v":4434,"vw":0.754336},{"c":0.75,"h":0.75,"l":0.74,"n":45,"o":0.746,"t":"2026-04-07T04:00:00Z","v":1182,"vw":0.745796},{"c":0.732,"h":0.7699,"l":0.72,"n":124,"o":0.7699,"t":"2026-04-08T04:00:00Z","v":42351,"vw":0.725517},{"c":0.76,"h":0.77,"l":0.7415,"n":33,"o":0.77,"t":"2026-04-09T04:00:00Z","v":7143,"vw":0.744517},{"c":0.7629,"h":0.774,"l":0.7629,"n":64,"o":0.7644,"t":"2026-04-10T04:00:00Z","v":4113,"vw":0.772512},{"c":0.751,"h":0.7782,"l":0.7475,"n":218,"o":0.7782,"t":"2026-04-13T04:00:00Z","v":45380,"vw":0.752005},{"c":0.76,"h":0.7898,"l":0.7341,"n":760,"o":0.7516,"t":"2026-04-14T04:00:00Z","v":12444,"vw":0.760624},{"c":0.7487,"h":0.7857,"l":0.746,"n":638,"o":0.7557,"t":"2026-04-15T04:00:00Z","v":17376,"vw":0.750116},{"c":0.767,"h":0.7708,"l":0.7416,"n":125,"o":0.7708,"t":"2026-04-16T04:00:00Z","v":5384,"vw":0.750095},{"c":0.7701,"h":0.79,"l":0.76,"n":676,"o":0.775,"t":"2026-04-17T04:00:00Z","v":49073,"vw":0.765568},{"c":0.75,"h":0.79,"l":0.7473,"n":130,"o":0.756,"t":"2026-04-20T04:00:00Z","v":17368,"vw":0.782653},{"c":0.7601,"h":0.7899,"l":0.76,"n":101,"o":0.76,"t":"2026-04-21T04:00:00Z","v":13833,"vw":0.763548},{"c":0.81,"h":0.87,"l":0.7601,"n":423,"o":0.79,"t":"2026-04-22T04:00:00Z","v":181908,"vw":0.828872},{"c":0.899,"h":0.9388,"l":0.82,"n":1007,"o":0.82,"t":"2026-04-23T04:00:00Z","v":232557,"vw":0.890806},{"c":0.9077,"h":0.92,"l":0.8451,"n":234,"o":0.9,"t":"2026-04-24T04:00:00Z","v":64614,"vw":0.901055},{"c":0.8989,"h":0.93,"l":0.8913,"n":100,"o":0.93,"t":"2026-04-27T04:00:00Z","v":24428,"vw":0.902384},{"c":0.8667,"h":0.8952,"l":0.8,"n":170,"o":0.8862,"t":"2026-04-28T04:00:00Z","v":71468,"vw":0.852566},{"c":0.8113,"h":0.8667,"l":0.77,"n":296,"o":0.85,"t":"2026-04-29T04:00:00Z","v":61806,"vw":0.801943},{"c":0.8417,"h":0.8832,"l":0.8223,"n":340,"o":0.8362,"t":"2026-04-30T04:00:00Z","v":42888,"vw":0.852258},{"c":0.8876,"h":0.893,"l":0.86,"n":169,"o":0.86,"t":"2026-05-01T04:00:00Z","v":23342,"vw":0.885681},{"c":0.821,"h":0.8568,"l":0.8127,"n":492,"o":0.833,"t":"2026-05-04T04:00:00Z","v":55976,"vw":0.83285},{"c":0.863,"h":0.8941,"l":0.8435,"n":772,"o":0.8435,"t":"2026-05-05T04:00:00Z","v":16559,"vw":0.857646},{"c":0.876,"h":0.9,"l":0.8517,"n":328,"o":0.8721,"t":"2026-05-06T04:00:00Z","v":16754,"vw":0.885594},{"c":0.841,"h":0.8916,"l":0.841,"n":37,"o":0.8557,"t":"2026-05-07T04:00:00Z","v":5115,"vw":0.874683},{"c":0.8388,"h":0.8916,"l":0.8388,"n":534,"o":0.8647,"t":"2026-05-08T04:00:00Z","v":10712,"vw":0.875738},{"c":0.8201,"h":0.8411,"l":0.816,"n":129,"o":0.816,"t":"2026-05-11T04:00:00Z","v":10382,"vw":0.827062},{"c":0.81,"h":0.8594,"l":0.81,"n":61,"o":0.8371,"t":"2026-05-12T04:00:00Z","v":15631,"vw":0.831626},{"c":0.82,"h":0.828,"l":0.82,"n":126,"o":0.8212,"t":"2026-05-13T04:00:00Z","v":4597,"vw":0.822655},{"c":0.82,"h":0.8249,"l":0.82,"n":120,"o":0.8249,"t":"2026-05-14T04:00:00Z","v":6315,"vw":0.820625},{"c":0.82,"h":0.8537,"l":0.82,"n":76,"o":0.8537,"t":"2026-05-15T04:00:00Z","v":5322,"vw":0.844591},{"c":0.8201,"h":0.8801,"l":0.82,"n":283,"o":0.8597,"t":"2026-05-18T04:00:00Z","v":14883,"vw":0.83482},{"c":0.85,"h":0.8797,"l":0.84,"n":84,"o":0.8643,"t":"2026-05-19T04:00:00Z","v":9755,"vw":0.862001},{"c":0.855,"h":0.88,"l":0.85,"n":53,"o":0.87,"t":"2026-05-20T04:00:00Z","v":8970,"vw":0.869178},{"c":0.8465,"h":0.88,"l":0.8426,"n":112,"o":0.88,"t":"2026-05-21T04:00:00Z","v":21771,"vw":0.86625},{"c":0.8778,"h":0.8778,"l":0.84,"n":103,"o":0.85,"t":"2026-05-22T04:00:00Z","v":2473,"vw":0.856613},{"c":0.9055,"h":0.9427,"l":0.9001,"n":267,"o":0.9102,"t":"2026-05-26T04:00:00Z","v":75147,"vw":0.916381},{"c":0.9279,"h":0.9559,"l":0.9221,"n":130,"o":0.9221,"t":"2026-05-27T04:00:00Z","v":16759,"vw":0.948027},{"c":1.07,"h":1.1982,"l":1.01,"n":1225,"o":1.01,"t":"2026-05-28T04:00:00Z","v":144467,"vw":1.081704},{"c":1.2,"h":1.23,"l":1.11,"n":911,"o":1.13,"t":"2026-05-29T04:00:00Z","v":114720,"vw":1.169698},{"c":1.07,"h":1.16,"l":1.07,"n":277,"o":1.14,"t":"2026-06-01T04:00:00Z","v":33043,"vw":1.105203},{"c":1.03,"h":1.09,"l":1.02,"n":174,"o":1.09,"t":"2026-06-02T04:00:00Z","v":40268,"vw":1.041761},{"c":1.04,"h":1.04,"l":1.02,"n":106,"o":1.03,"t":"2026-06-03T04:00:00Z","v":17348,"vw":1.033771},{"c":1.05,"h":1.07,"l":1.03,"n":241,"o":1.05,"t":"2026-06-04T04:00:00Z","v":63078,"vw":1.057932},{"c":1.02,"h":1.0468,"l":0.9906,"n":85,"o":1.0468,"t":"2026-06-05T04:00:00Z","v":21407,"vw":1.011387},{"c":0.99,"h":1.02,"l":0.9704,"n":1360,"o":1.01,"t":"2026-06-08T04:00:00Z","v":27531,"vw":1.011318},{"c":0.9485,"h":0.98,"l":0.9421,"n":164,"o":0.97,"t":"2026-06-09T04:00:00Z","v":28169,"vw":0.96408},{"c":0.8501,"h":0.8979,"l":0.8499,"n":232,"o":0.8807,"t":"2026-06-10T04:00:00Z","v":47706,"vw":0.865907},{"c":0.871,"h":0.8999,"l":0.8658,"n":63,"o":0.8999,"t":"2026-06-11T04:00:00Z","v":4168,"vw":0.86947},{"c":0.874,"h":0.9695,"l":0.8657,"n":4433,"o":0.8657,"t":"2026-06-12T04:00:00Z","v":496312,"vw":0.913142},{"c":0.955,"h":0.9556,"l":0.8912,"n":622,"o":0.895,"t":"2026-06-15T04:00:00Z","v":73587,"vw":0.935089},{"c":0.96,"h":0.9999,"l":0.9165,"n":917,"o":0.9449,"t":"2026-06-16T04:00:00Z","v":16088,"vw":0.958991},{"c":0.9389,"h":0.95,"l":0.91,"n":456,"o":0.9145,"t":"2026-06-17T04:00:00Z","v":20338,"vw":0.92725},{"c":0.9287,"h":0.9287,"l":0.8996,"n":808,"o":0.9287,"t":"2026-06-18T04:00:00Z","v":13913,"vw":0.916338},{"c":1.09,"h":1.16,"l":0.9398,"n":2513,"o":0.968,"t":"2026-06-22T04:00:00Z","v":591492,"vw":1.064795},{"c":1.09,"h":1.09,"l":1.04,"n":359,"o":1.07,"t":"2026-06-23T04:00:00Z","v":137393,"vw":1.060772},{"c":1,"h":1.06,"l":0.9876,"n":274,"o":1.03,"t":"2026-06-24T04:00:00Z","v":141218,"vw":1.011037},{"c":1.03,"h":1.1,"l":0.9962,"n":188,"o":1.0131,"t":"2026-06-25T04:00:00Z","v":32937,"vw":1.046129},{"c":1.04,"h":1.07,"l":1.01,"n":220,"o":1.0263,"t":"2026-06-26T04:00:00Z","v":86458,"vw":1.027665},{"c":1.0383,"h":1.07,"l":1.03,"n":68,"o":1.07,"t":"2026-06-29T04:00:00Z","v":9093,"vw":1.053388},{"c":1.1,"h":1.11,"l":1.04,"n":194,"o":1.07,"t":"2026-06-30T04:00:00Z","v":39378,"vw":1.072403},{"c":1.13,"h":1.14,"l":1.09,"n":190,"o":1.1,"t":"2026-07-01T04:00:00Z","v":27267,"vw":1.108335},{"c":1.09,"h":1.13,"l":1.0707,"n":134,"o":1.11,"t":"2026-07-02T04:00:00Z","v":35392,"vw":1.101345},{"c":1,"h":1.08,"l":0.9655,"n":2302,"o":1.08,"t":"2026-07-06T04:00:00Z","v":122168,"vw":1.011915},{"c":0.9649,"h":0.9844,"l":0.9649,"n":140,"o":0.9832,"t":"2026-07-07T04:00:00Z","v":14871,"vw":0.978909},{"c":0.97,"h":0.975,"l":0.9501,"n":159,"o":0.9501,"t":"2026-07-08T04:00:00Z","v":5136,"vw":0.96559},{"c":0.98,"h":0.98,"l":0.9583,"n":747,"o":0.9583,"t":"2026-07-09T04:00:00Z","v":3769,"vw":0.967453},{"c":0.97,"h":0.98,"l":0.95,"n":529,"o":0.98,"t":"2026-07-10T04:00:00Z","v":3611,"vw":0.975088},{"c":0.95,"h":1,"l":0.91,"n":340,"o":0.97,"t":"2026-07-13T04:00:00Z","v":18557,"vw":0.936981},{"c":0.99,"h":1,"l":0.9662,"n":1307,"o":0.99,"t":"2026-07-14T04:00:00Z","v":19231,"vw":0.976676},{"c":0.9545,"h":0.9991,"l":0.941,"n":1545,"o":0.9604,"t":"2026-07-15T04:00:00Z","v":12910,"vw":0.968775},{"c":0.958,"h":0.958,"l":0.891,"n":231,"o":0.942,"t":"2026-07-16T04:00:00Z","v":15006,"vw":0.924041},{"c":0.916,"h":0.935,"l":0.89,"n":213,"o":0.89,"t":"2026-07-17T04:00:00Z","v":4587,"vw":0.91778},{"c":0.91,"h":0.9395,"l":0.88,"n":212,"o":0.9056,"t":"2026-07-20T04:00:00Z","v":14434,"vw":0.903822},{"c":0.9072,"h":0.9151,"l":0.8711,"n":246,"o":0.8712,"t":"2026-07-21T04:00:00Z","v":16425,"vw":0.8987},{"c":0.94,"h":0.9598,"l":0.9109,"n":109,"o":0.9109,"t":"2026-07-22T04:00:00Z","v":12067,"vw":0.936017},{"c":0.953,"h":0.9999,"l":0.93,"n":146,"o":0.9999,"t":"2026-07-23T04:00:00Z","v":24993,"vw":0.961663},{"c":0.966,"h":0.966,"l":0.89,"n":144,"o":0.89,"t":"2026-07-24T04:00:00Z","v":13236,"vw":0.927247},{"c":0.903,"h":0.9788,"l":0.9,"n":285,"o":0.9,"t":"2026-07-27T04:00:00Z","v":14512,"vw":0.931419},{"c":0.9195,"h":0.94,"l":0.898,"n":91,"o":0.9275,"t":"2026-07-28T04:00:00Z","v":18934,"vw":0.924009},{"c":0.8763,"h":0.9255,"l":0.876,"n":90,"o":0.9255,"t":"2026-07-29T04:00:00Z","v":24068,"vw":0.893183},{"c":0.9484,"h":0.99,"l":0.9127,"n":121,"o":0.915,"t":"2026-07-30T04:00:00Z","v":13892,"vw":0.956322},{"c":0.9618,"h":0.99,"l":0.945,"n":140,"o":0.99,"t":"2026-07-31T04:00:00Z","v":17120,"vw":0.976297},{"c":0.9529,"h":0.9999,"l":0.9232,"n":108,"o":0.96,"t":"2026-08-03T04:00:00Z","v":8434,"vw":0.976943},{"c":0.9629,"h":0.9671,"l":0.92,"n":142,"o":0.9671,"t":"2026-08-04T04:00:00Z","v":5401,"vw":0.948925},{"c":0.9517,"h":0.9527,"l":0.9378,"n":62,"o":0.94,"t":"2026-08-05T04:00:00Z","v":3519,"vw":0.945381},{"c":0.9253,"h":0.9621,"l":0.9253,"n":74,"o":0.9621,"t":"2026-08-06T04:00:00Z","v":1858,"vw":0.930557},{"c":0.98,"h":0.98,"l":0.95,"n":184,"o":0.97,"t":"2026-08-07T04:00:00Z","v":80397,"vw":0.970056},{"c":0.96,"h":0.99,"l":0.9466,"n":148,"o":0.9506,"t":"2026-08-10T04:00:00Z","v":3235,"vw":0.959496},{"c":0.96,"h":0.96,"l":0.9383,"n":55,"o":0.9383,"t":"2026-08-11T04:00:00Z","v":1231,"vw":0.947111},{"c":0.9648,"h":0.9999,"l":0.92,"n":71,"o":0.96,"t":"2026-08-12T04:00:00Z","v":9198,"vw":0.985312},{"c":0.9262,"h":0.97,"l":0.9261,"n":122,"o":0.97,"t":"2026-08-13T04:00:00Z","v":1679,"vw":0.936122},{"c":0.99,"h":0.99,"l":0.9262,"n":94,"o":0.9262,"t":"2026-08-14T04:00:00Z","v":6194,"vw":0.956912},{"c":0.9478,"h":0.9758,"l":0.9478,"n":141,"o":0.97,"t":"2026-08-17T04:00:00Z","v":12647,"vw":0.961993},{"c":0.95,"h":0.9776,"l":0.927,"n":61,"o":0.9776,"t":"2026-08-18T04:00:00Z","v":1495,"vw":0.943346},{"c":0.93,"h":0.9508,"l":0.8479,"n":593,"o":0.9257,"t":"2026-08-19T04:00:00Z","v":73917,"vw":0.894496},{"c":0.869,"h":0.8901,"l":0.8602,"n":219,"o":0.89,"t":"2026-08-20T04:00:00Z","v":13441,"vw":0.876758},{"c":0.8515,"h":0.88,"l":0.8515,"n":21580,"o":0.88,"t":"2026-08-21T04:00:00Z","v":2924327,"vw":0.868364},{"c":5.48,"h":5.84,"l":4.8,"n":4649,"o":5.44,"t":"2026-08-24T04:00:00Z","v":356293,"vw":5.262286},{"c":5.88,"h":5.97,"l":5.5301,"n":1391,"o":5.8,"t":"2026-08-25T04:00:00Z","v":98083,"vw":5.781475},{"c":5.95,"h":6.1,"l":5.68,"n":894,"o":5.94,"t":"2026-08-26T04:00:00Z","v":61356,"vw":5.919145},{"c":5.68,"h":5.84,"l":5.61,"n":269,"o":5.84,"t":"2026-08-27T04:00:00Z","v":9474,"vw":5.729227},{"c":5.78,"h":5.89,"l":5.69,"n":246,"o":5.69,"t":"2026-08-28T04:00:00Z","v":5340,"vw":5.732777},{"c":5.76,"h":5.81,"l":5.56,"n":323,"o":5.79,"t":"2026-08-31T04:00:00Z","v":17207,"vw":5.728862},{"c":5.51,"h":5.79,"l":5.475,"n":246,"o":5.79,"t":"2026-09-01T04:00:00Z","v":10819,"vw":5.571524},{"c":5.4,"h":5.52,"l":5.261,"n":258,"o":5.47,"t":"2026-09-02T04:00:00Z","v":11873,"vw":5.382415},{"c":5.26,"h":5.42,"l":5.22,"n":661,"o":5.27,"t":"2026-09-03T04:00:00Z","v":34915,"vw":5.298053},{"c":5.42,"h":5.45,"l":5.31,"n":105,"o":5.33,"t":"2026-09-04T04:00:00Z","v":6353,"vw":5.376553},{"c":5.39,"h":5.6,"l":5.34,"n":152,"o":5.46,"t":"2026-09-08T04:00:00Z","v":9264,"vw":5.427521},{"c":5.25,"h":5.47,"l":5.18,"n":343,"o":5.47,"t":"2026-09-09T04:00:00Z","v":7942,"vw":5.251188},{"c":5.24,"h":5.27,"l":5.23,"n":195,"o":5.23,"t":"2026-09-10T04:00:00Z","v":5231,"vw":5.246913},{"c":5.16,"h":5.26,"l":5.16,"n":446,"o":5.26,"t":"2026-09-11T04:00:00Z","v":2536,"vw":5.237126},{"c":5.29,"h":5.32,"l":5.12,"n":143,"o":5.12,"t":"2026-09-14T04:00:00Z","v":2879,"vw":5.258137},{"c":5.13,"h":5.1808,"l":5.13,"n":79,"o":5.1808,"t":"2026-09-15T04:00:00Z","v":2326,"vw":5.162567},{"c":5.31,"h":5.36,"l":5.21,"n":78,"o":5.21,"t":"2026-09-16T04:00:00Z","v":2533,"vw":5.296271},{"c":5.31,"h":5.315,"l":5.24,"n":132,"o":5.315,"t":"2026-09-17T04:00:00Z","v":1235,"vw":5.294834},{"c":5.31,"h":5.35,"l":5.3,"n":97,"o":5.35,"t":"2026-09-18T04:00:00Z","v":3759,"vw":5.342245},{"c":5.245,"h":5.245,"l":5.245,"n":88,"o":5.245,"t":"2026-09-21T04:00:00Z","v":502,"vw":5.245},{"c":5.39,"h":5.6799,"l":5.28,"n":177,"o":5.32,"t":"2026-09-22T04:00:00Z","v":21700,"vw":5.436451},{"c":5.47,"h":5.47,"l":5.25,"n":87,"o":5.38,"t":"2026-09-23T04:00:00Z","v":5257,"vw":5.359947},{"c":5.26,"h":5.42,"l":5.11,"n":126,"o":5.42,"t":"2026-09-24T04:00:00Z","v":2459,"vw":5.317858},{"c":5.21,"h":5.26,"l":5.02,"n":207,"o":5.1,"t":"2026-09-25T04:00:00Z","v":8869,"vw":5.141768},{"c":5.09,"h":5.1,"l":5.01,"n":111,"o":5.01,"t":"2026-09-28T04:00:00Z","v":2094,"vw":5.052},{"c":5.23,"h":5.33,"l":5.1,"n":59,"o":5.1,"t":"2026-09-29T04:00:00Z","v":2276,"vw":5.240215},{"c":5.272,"h":5.38,"l":5.23,"n":56,"o":5.37,"t":"2026-09-30T04:00:00Z","v":3601,"vw":5.304184},{"c":5.37,"h":5.48,"l":5.37,"n":132,"o":5.43,"t":"2026-10-01T04:00:00Z","v":2012,"vw":5.421288},{"c":5.42,"h":5.42,"l":5.3801,"n":88,"o":5.3836,"t":"2026-10-02T04:00:00Z","v":2766,"vw":5.403459},{"c":5.45,"h":5.45,"l":5.45,"n":136,"o":5.45,"t":"2026-10-05T04:00:00Z","v":1500,"vw":5.45},{"c":5.32,"h":5.32,"l":5.3,"n":157,"o":5.3,"t":"2026-10-06T04:00:00Z","v":2630,"vw":5.318558},{"c":5.13,"h":5.335,"l":5.13,"n":87,"o":5.32,"t":"2026-10-07T04:00:00Z","v":7781,"vw":5.206544},{"c":5.03,"h":5.1156,"l":5.02,"n":84,"o":5.1,"t":"2026-10-08T04:00:00Z","v":3273,"vw":5.057629},{"c":5.17,"h":5.17,"l":5.17,"n":103,"o":5.17,"t":"2026-10-09T04:00:00Z","v":525,"vw":5.17},{"c":4.95,"h":5.45,"l":4.7346,"n":97,"o":5.03,"t":"2026-10-12T04:00:00Z","v":6739,"vw":4.952025},{"c":5.03,"h":5.22,"l":4.86,"n":422,"o":4.86,"t":"2026-10-13T04:00:00Z","v":6932,"vw":5.006981},{"c":4.69,"h":4.98,"l":4.67,"n":694,"o":4.8,"t":"2026-10-14T04:00:00Z","v":9513,"vw":4.796748},{"c":4.65,"h":4.94,"l":4.65,"n":354,"o":4.81,"t":"2026-10-15T04:00:00Z","v":6139,"vw":4.812857},{"c":4.57,"h":4.7994,"l":4.57,"n":154,"o":4.79,"t":"2026-10-16T04:00:00Z","v":5173,"vw":4.700429},{"c":4.46,"h":4.49,"l":4.46,"n":75,"o":4.49,"t":"2026-10-19T04:00:00Z","v":1829,"vw":4.48},{"c":4.43,"h":4.76,"l":4.43,"n":200,"o":4.76,"t":"2026-10-20T04:00:00Z","v":2541,"vw":4.602087},{"c":4.42,"h":4.62,"l":4.42,"n":53,"o":4.6,"t":"2026-10-21T04:00:00Z","v":5407,"vw":4.544001},{"c":4.44,"h":4.63,"l":4.44,"n":251,"o":4.46,"t":"2026-10-22T04:00:00Z","v":3526,"vw":4.515214}],"volatilityBars":[{"c":5.245,"h":5.245,"l":5.245,"n":1,"o":5.245,"t":"2026-09-21T19:30:00Z","v":200,"vw":5.245},{"c":5.35,"h":5.35,"l":5.32,"n":21,"o":5.32,"t":"2026-09-22T13:30:00Z","v":1652,"vw":5.340187},{"c":5.6799,"h":5.6799,"l":5.5,"n":24,"o":5.5,"t":"2026-09-22T14:15:00Z","v":5025,"vw":5.649174},{"c":5.39,"h":5.45,"l":5.39,"n":2,"o":5.45,"t":"2026-09-22T15:15:00Z","v":1600,"vw":5.4125},{"c":5.35,"h":5.35,"l":5.35,"n":1,"o":5.35,"t":"2026-09-22T15:30:00Z","v":154,"vw":5.35},{"c":5.39,"h":5.485,"l":5.34,"n":18,"o":5.485,"t":"2026-09-22T16:00:00Z","v":4993,"vw":5.397889},{"c":5.31,"h":5.37,"l":5.31,"n":12,"o":5.37,"t":"2026-09-22T16:15:00Z","v":2226,"vw":5.352816},{"c":5.29,"h":5.3,"l":5.29,"n":14,"o":5.3,"t":"2026-09-22T16:30:00Z","v":2292,"vw":5.294454},{"c":5.28,"h":5.28,"l":5.28,"n":7,"o":5.28,"t":"2026-09-22T16:45:00Z","v":654,"vw":5.28},{"c":5.28,"h":5.28,"l":5.28,"n":7,"o":5.28,"t":"2026-09-22T18:00:00Z","v":231,"vw":5.28},{"c":5.39,"h":5.39,"l":5.39,"n":1,"o":5.39,"t":"2026-09-22T18:15:00Z","v":1746,"vw":5.39},{"c":5.291,"h":5.291,"l":5.291,"n":2,"o":5.291,"t":"2026-09-22T19:30:00Z","v":180,"vw":5.291},{"c":5.39,"h":5.39,"l":5.39,"n":6,"o":5.39,"t":"2026-09-22T20:00:00Z","v":132,"vw":5.39},{"c":5.38,"h":5.39,"l":5.38,"n":7,"o":5.38,"t":"2026-09-23T13:45:00Z","v":634,"vw":5.381912},{"c":5.41,"h":5.41,"l":5.41,"n":1,"o":5.41,"t":"2026-09-23T14:00:00Z","v":600,"vw":5.41},{"c":5.37,"h":5.37,"l":5.37,"n":4,"o":5.37,"t":"2026-09-23T14:30:00Z","v":473,"vw":5.37},{"c":5.25,"h":5.25,"l":5.25,"n":4,"o":5.25,"t":"2026-09-23T14:45:00Z","v":382,"vw":5.25},{"c":5.28,"h":5.28,"l":5.28,"n":3,"o":5.28,"t":"2026-09-23T15:30:00Z","v":240,"vw":5.28},{"c":5.37,"h":5.37,"l":5.37,"n":2,"o":5.37,"t":"2026-09-23T16:00:00Z","v":413,"vw":5.37},{"c":5.31,"h":5.35,"l":5.31,"n":4,"o":5.35,"t":"2026-09-23T19:15:00Z","v":1644,"vw":5.346492},{"c":5.28,"h":5.28,"l":5.28,"n":4,"o":5.28,"t":"2026-09-23T19:30:00Z","v":117,"vw":5.28},{"c":5.47,"h":5.47,"l":5.47,"n":7,"o":5.47,"t":"2026-09-23T19:45:00Z","v":428,"vw":5.47},{"c":5.42,"h":5.42,"l":5.42,"n":10,"o":5.42,"t":"2026-09-24T14:00:00Z","v":443,"vw":5.42},{"c":5.29,"h":5.4,"l":5.29,"n":4,"o":5.4,"t":"2026-09-24T14:15:00Z","v":286,"vw":5.332636},{"c":5.11,"h":5.11,"l":5.11,"n":2,"o":5.11,"t":"2026-09-24T15:15:00Z","v":174,"vw":5.11},{"c":5.26,"h":5.27,"l":5.26,"n":8,"o":5.27,"t":"2026-09-24T19:30:00Z","v":597,"vw":5.266022},{"c":5.1,"h":5.1,"l":5.1,"n":2,"o":5.1,"t":"2026-09-25T10:30:00Z","v":2500,"vw":5.1},{"c":5.1,"h":5.1,"l":5.06,"n":31,"o":5.1,"t":"2026-09-25T13:30:00Z","v":2278,"vw":5.09755},{"c":5.1,"h":5.1,"l":5.1,"n":6,"o":5.1,"t":"2026-09-25T14:15:00Z","v":371,"vw":5.1},{"c":5.02,"h":5.02,"l":5.02,"n":2,"o":5.02,"t":"2026-09-25T14:45:00Z","v":101,"vw":5.02},{"c":5.1,"h":5.1,"l":5.1,"n":13,"o":5.1,"t":"2026-09-25T15:00:00Z","v":1222,"vw":5.1},{"c":5.26,"h":5.26,"l":5.255,"n":13,"o":5.26,"t":"2026-09-25T19:30:00Z","v":707,"vw":5.257857},{"c":5.21,"h":5.26,"l":5.21,"n":11,"o":5.255,"t":"2026-09-25T19:45:00Z","v":707,"vw":5.223571},{"c":5.01,"h":5.01,"l":5.01,"n":1,"o":5.01,"t":"2026-09-28T14:45:00Z","v":100,"vw":5.01},{"c":5.01,"h":5.01,"l":5.01,"n":2,"o":5.01,"t":"2026-09-28T15:15:00Z","v":107,"vw":5.01},{"c":5.1,"h":5.1,"l":5.1,"n":3,"o":5.1,"t":"2026-09-28T17:45:00Z","v":200,"vw":5.1},{"c":5.05,"h":5.05,"l":5.05,"n":3,"o":5.05,"t":"2026-09-28T18:30:00Z","v":116,"vw":5.05},{"c":5.09,"h":5.09,"l":5.09,"n":21,"o":5.09,"t":"2026-09-28T19:45:00Z","v":742,"vw":5.09},{"c":5.1,"h":5.1,"l":5.1,"n":5,"o":5.1,"t":"2026-09-29T13:30:00Z","v":115,"vw":5.1},{"c":5.24,"h":5.24,"l":5.24,"n":1,"o":5.24,"t":"2026-09-29T13:45:00Z","v":768,"vw":5.24},{"c":5.33,"h":5.33,"l":5.33,"n":1,"o":5.33,"t":"2026-09-29T14:00:00Z","v":100,"vw":5.33},{"c":5.27,"h":5.27,"l":5.27,"n":1,"o":5.27,"t":"2026-09-29T14:30:00Z","v":300,"vw":5.27},{"c":5.23,"h":5.25,"l":5.23,"n":7,"o":5.23,"t":"2026-09-29T14:45:00Z","v":605,"vw":5.236461},{"c":5.38,"h":5.38,"l":5.37,"n":4,"o":5.37,"t":"2026-09-30T13:30:00Z","v":950,"vw":5.37442},{"c":5.36,"h":5.36,"l":5.36,"n":2,"o":5.36,"t":"2026-09-30T14:15:00Z","v":356,"vw":5.36},{"c":5.2419,"h":5.2419,"l":5.2419,"n":1,"o":5.2419,"t":"2026-09-30T17:30:00Z","v":100,"vw":5.2419},{"c":5.24,"h":5.2444,"l":5.24,"n":3,"o":5.2444,"t":"2026-09-30T17:45:00Z","v":201,"vw":5.2422},{"c":5.28,"h":5.28,"l":5.23,"n":6,"o":5.24,"t":"2026-09-30T18:00:00Z","v":636,"vw":5.256622},{"c":5.2301,"h":5.2301,"l":5.2301,"n":3,"o":5.2301,"t":"2026-09-30T18:45:00Z","v":114,"vw":5.2301},{"c":5.272,"h":5.28,"l":5.272,"n":3,"o":5.28,"t":"2026-09-30T19:45:00Z","v":1002,"vw":5.276},{"c":5.43,"h":5.43,"l":5.43,"n":3,"o":5.43,"t":"2026-10-01T14:00:00Z","v":1005,"vw":5.43},{"c":5.48,"h":5.48,"l":5.48,"n":2,"o":5.48,"t":"2026-10-01T14:15:00Z","v":202,"vw":5.48},{"c":5.37,"h":5.37,"l":5.37,"n":2,"o":5.37,"t":"2026-10-01T18:30:00Z","v":400,"vw":5.37},{"c":5.3836,"h":5.3836,"l":5.3836,"n":1,"o":5.3836,"t":"2026-10-02T15:30:00Z","v":100,"vw":5.3836},{"c":5.42,"h":5.42,"l":5.42,"n":1,"o":5.42,"t":"2026-10-02T15:45:00Z","v":186,"vw":5.42},{"c":5.3801,"h":5.3801,"l":5.3801,"n":1,"o":5.3801,"t":"2026-10-02T16:30:00Z","v":249,"vw":5.3801},{"c":5.3801,"h":5.3801,"l":5.3801,"n":1,"o":5.3801,"t":"2026-10-02T18:00:00Z","v":150,"vw":5.3801},{"c":5.4,"h":5.4,"l":5.4,"n":5,"o":5.4,"t":"2026-10-02T19:30:00Z","v":903,"vw":5.4},{"c":5.42,"h":5.42,"l":5.42,"n":5,"o":5.42,"t":"2026-10-02T19:45:00Z","v":690,"vw":5.42},{"c":5.45,"h":5.45,"l":5.45,"n":1,"o":5.45,"t":"2026-10-05T13:30:00Z","v":1000,"vw":5.45},{"c":5.3,"h":5.3,"l":5.3,"n":9,"o":5.3,"t":"2026-10-06T13:30:00Z","v":168,"vw":5.3},{"c":5.32,"h":5.32,"l":5.32,"n":2,"o":5.32,"t":"2026-10-06T14:30:00Z","v":1759,"vw":5.32},{"c":5.32,"h":5.32,"l":5.32,"n":1,"o":5.32,"t":"2026-10-06T15:45:00Z","v":300,"vw":5.32},{"c":5.32,"h":5.32,"l":5.32,"n":5,"o":5.32,"t":"2026-10-07T13:30:00Z","v":147,"vw":5.32},{"c":5.335,"h":5.335,"l":5.335,"n":2,"o":5.335,"t":"2026-10-07T14:15:00Z","v":154,"vw":5.335},{"c":5.32,"h":5.32,"l":5.32,"n":3,"o":5.32,"t":"2026-10-07T15:30:00Z","v":222,"vw":5.32},{"c":5.25,"h":5.25,"l":5.25,"n":3,"o":5.25,"t":"2026-10-07T17:00:00Z","v":454,"vw":5.25},{"c":5.28,"h":5.28,"l":5.27,"n":3,"o":5.27,"t":"2026-10-07T17:30:00Z","v":303,"vw":5.276133},{"c":5.22,"h":5.22,"l":5.22,"n":2,"o":5.22,"t":"2026-10-07T18:30:00Z","v":400,"vw":5.22},{"c":5.21,"h":5.21,"l":5.21,"n":2,"o":5.21,"t":"2026-10-07T19:00:00Z","v":300,"vw":5.21},{"c":5.13,"h":5.19,"l":5.13,"n":12,"o":5.19,"t":"2026-10-07T19:45:00Z","v":2093,"vw":5.155428},{"c":5.1,"h":5.1,"l":5.1,"n":2,"o":5.1,"t":"2026-10-08T15:45:00Z","v":101,"vw":5.1},{"c":5.1156,"h":5.1156,"l":5.1156,"n":1,"o":5.1156,"t":"2026-10-08T17:00:00Z","v":120,"vw":5.1156},{"c":5.0506,"h":5.08,"l":5.0506,"n":5,"o":5.08,"t":"2026-10-08T17:45:00Z","v":1554,"vw":5.069663},{"c":5.03,"h":5.03,"l":5.02,"n":11,"o":5.03,"t":"2026-10-08T18:45:00Z","v":1046,"vw":5.027301},{"c":5.17,"h":5.17,"l":5.17,"n":4,"o":5.17,"t":"2026-10-09T18:30:00Z","v":186,"vw":5.17},{"c":5.32,"h":5.45,"l":5.03,"n":12,"o":5.03,"t":"2026-10-12T13:30:00Z","v":586,"vw":5.243098},{"c":5.01,"h":5.01,"l":5.01,"n":1,"o":5.01,"t":"2026-10-12T14:15:00Z","v":450,"vw":5.01},{"c":5,"h":5.01,"l":5,"n":9,"o":5.01,"t":"2026-10-12T15:00:00Z","v":1861,"vw":5.008889},{"c":4.84,"h":4.84,"l":4.84,"n":5,"o":4.84,"t":"2026-10-12T15:45:00Z","v":391,"vw":4.84},{"c":4.7346,"h":4.7346,"l":4.7346,"n":1,"o":4.7346,"t":"2026-10-12T16:00:00Z","v":1209,"vw":4.7346},{"c":4.95,"h":4.99,"l":4.95,"n":16,"o":4.99,"t":"2026-10-12T19:45:00Z","v":1217,"vw":4.986364},{"c":4.86,"h":4.86,"l":4.86,"n":1,"o":4.86,"t":"2026-10-13T13:30:00Z","v":117,"vw":4.86},{"c":5,"h":5,"l":4.99,"n":22,"o":4.99,"t":"2026-10-13T17:30:00Z","v":254,"vw":4.995},{"c":4.88,"h":5.22,"l":4.88,"n":216,"o":4.88,"t":"2026-10-13T17:45:00Z","v":5540,"vw":5.010343},{"c":5.03,"h":5.03,"l":5,"n":6,"o":5,"t":"2026-10-13T19:00:00Z","v":326,"vw":5.02},{"c":4.8,"h":4.8,"l":4.8,"n":2,"o":4.8,"t":"2026-10-14T13:30:00Z","v":602,"vw":4.8},{"c":4.83,"h":4.83,"l":4.83,"n":7,"o":4.83,"t":"2026-10-14T14:00:00Z","v":209,"vw":4.83},{"c":4.77,"h":4.77,"l":4.67,"n":50,"o":4.74,"t":"2026-10-14T17:15:00Z","v":863,"vw":4.734},{"c":4.69,"h":4.98,"l":4.69,"n":300,"o":4.84,"t":"2026-10-14T17:30:00Z","v":5944,"vw":4.806989},{"c":4.69,"h":4.69,"l":4.69,"n":4,"o":4.69,"t":"2026-10-14T19:30:00Z","v":119,"vw":4.69},{"c":4.69,"h":4.69,"l":4.69,"n":15,"o":4.69,"t":"2026-10-14T19:45:00Z","v":405,"vw":4.69},{"c":4.81,"h":4.81,"l":4.81,"n":3,"o":4.81,"t":"2026-10-15T17:15:00Z","v":102,"vw":4.81},{"c":4.93,"h":4.94,"l":4.84,"n":41,"o":4.84,"t":"2026-10-15T17:30:00Z","v":1155,"vw":4.87625},{"c":4.82,"h":4.92,"l":4.78,"n":106,"o":4.86,"t":"2026-10-15T17:45:00Z","v":1974,"vw":4.835667},{"c":4.88,"h":4.88,"l":4.88,"n":4,"o":4.88,"t":"2026-10-15T18:00:00Z","v":103,"vw":4.88},{"c":4.85,"h":4.87,"l":4.85,"n":10,"o":4.86,"t":"2026-10-15T18:15:00Z","v":307,"vw":4.86},{"c":4.9,"h":4.9,"l":4.9,"n":6,"o":4.9,"t":"2026-10-15T18:30:00Z","v":133,"vw":4.9},{"c":4.72,"h":4.72,"l":4.72,"n":9,"o":4.72,"t":"2026-10-15T19:00:00Z","v":157,"vw":4.72},{"c":4.745,"h":4.745,"l":4.745,"n":5,"o":4.745,"t":"2026-10-15T19:30:00Z","v":629,"vw":4.745},{"c":4.65,"h":4.74,"l":4.65,"n":11,"o":4.74,"t":"2026-10-15T19:45:00Z","v":643,"vw":4.691},{"c":4.79,"h":4.79,"l":4.79,"n":3,"o":4.79,"t":"2026-10-16T13:30:00Z","v":138,"vw":4.79},{"c":4.7994,"h":4.7994,"l":4.7994,"n":3,"o":4.7994,"t":"2026-10-16T15:15:00Z","v":966,"vw":4.7994},{"c":4.6799,"h":4.75,"l":4.6799,"n":21,"o":4.75,"t":"2026-10-16T15:45:00Z","v":1969,"vw":4.69856},{"c":4.61,"h":4.62,"l":4.61,"n":5,"o":4.62,"t":"2026-10-16T16:15:00Z","v":469,"vw":4.61641},{"c":4.66,"h":4.66,"l":4.66,"n":3,"o":4.66,"t":"2026-10-16T18:45:00Z","v":622,"vw":4.66},{"c":4.66,"h":4.66,"l":4.6,"n":4,"o":4.6,"t":"2026-10-16T19:30:00Z","v":305,"vw":4.62},{"c":4.57,"h":4.58,"l":4.57,"n":12,"o":4.58,"t":"2026-10-16T19:45:00Z","v":506,"vw":4.575},{"c":4.49,"h":4.49,"l":4.49,"n":4,"o":4.49,"t":"2026-10-19T14:45:00Z","v":109,"vw":4.49},{"c":4.49,"h":4.49,"l":4.49,"n":3,"o":4.49,"t":"2026-10-19T16:00:00Z","v":102,"vw":4.49},{"c":4.46,"h":4.48,"l":4.46,"n":7,"o":4.48,"t":"2026-10-19T19:45:00Z","v":370,"vw":4.47},{"c":4.76,"h":4.76,"l":4.76,"n":1,"o":4.76,"t":"2026-10-20T17:00:00Z","v":751,"vw":4.76},{"c":4.55,"h":4.55,"l":4.55,"n":45,"o":4.55,"t":"2026-10-20T18:00:00Z","v":613,"vw":4.55},{"c":4.49,"h":4.49,"l":4.49,"n":2,"o":4.49,"t":"2026-10-20T19:30:00Z","v":303,"vw":4.49},{"c":4.43,"h":4.51,"l":4.43,"n":18,"o":4.51,"t":"2026-10-20T19:45:00Z","v":532,"vw":4.481837},{"c":4.53,"h":4.62,"l":4.53,"n":12,"o":4.6,"t":"2026-10-21T16:00:00Z","v":3121,"vw":4.599174},{"c":4.42,"h":4.43,"l":4.42,"n":2,"o":4.43,"t":"2026-10-21T19:15:00Z","v":600,"vw":4.423317},{"c":4.49,"h":4.49,"l":4.45,"n":13,"o":4.45,"t":"2026-10-21T19:45:00Z","v":996,"vw":4.454444},{"c":4.42,"h":4.42,"l":4.42,"n":3,"o":4.42,"t":"2026-10-21T20:00:00Z","v":129,"vw":4.42},{"c":4.46,"h":4.46,"l":4.46,"n":4,"o":4.46,"t":"2026-10-22T13:30:00Z","v":308,"vw":4.46},{"c":4.6,"h":4.63,"l":4.5,"n":85,"o":4.51,"t":"2026-10-22T16:00:00Z","v":1227,"vw":4.553393},{"c":4.62,"h":4.62,"l":4.62,"n":1,"o":4.62,"t":"2026-10-22T16:15:00Z","v":136,"vw":4.62},{"c":4.5,"h":4.5,"l":4.5,"n":7,"o":4.5,"t":"2026-10-22T19:30:00Z","v":450,"vw":4.5},{"c":4.44,"h":4.47,"l":4.44,"n":7,"o":4.47,"t":"2026-10-22T19:45:00Z","v":667,"vw":4.460039}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.16173622354064146,"strike":9.632637764593586,"iv":2.0483705272066395,"gamma":0.08870828035790702,"theta":-0.010047011479050696,"vega":0.0028104284804560294,"rho":0.00039200369341389405,"breakevenPct":122.59940882123242},{"delta":0.2,"premium":0.236673878310054,"strike":8.88326121689946,"iv":2.099855358730282,"gamma":0.10187878492529735,"theta":-0.012221324515499947,"vega":0.0033203817617523694,"rho":0.0005069181982061525,"breakevenPct":107.27125216385258},{"delta":0.25,"premium":0.3116115330794665,"strike":8.133884669205335,"iv":2.151340190253925,"gamma":0.11504928949268767,"theta":-0.014395637551949194,"vega":0.0038303350430487085,"rho":0.0006218327029984111,"breakevenPct":91.94309550647276},{"delta":0.3,"premium":0.3882698579201475,"strike":7.417063387999078,"iv":2.1884387727748678,"gamma":0.1273271941680277,"theta":-0.016267502315947775,"vega":0.004284171942868449,"rho":0.0007354304441507526,"breakevenPct":77.39393740725512},{"delta":0.35,"premium":0.4743721920990564,"strike":6.878923799380898,"iv":2.146577494139278,"gamma":0.13470600641618946,"theta":-0.016479360111121027,"vega":0.004430010441633977,"rho":0.0008418010426223086,"breakevenPct":67.12036344272622},{"delta":0.4,"premium":0.5604745262779653,"strike":6.340784210762717,"iv":2.104716215503689,"gamma":0.14208481866435121,"theta":-0.01669121790629428,"vega":0.004575848940399504,"rho":0.0009481716410938648,"breakevenPct":56.846789478197316},{"delta":0.45,"premium":0.6465768604568742,"strike":5.802644622144536,"iv":2.0628549368680993,"gamma":0.14946363091251297,"theta":-0.016903075701467537,"vega":0.004721687439165032,"rho":0.0010545422395654208,"breakevenPct":46.573215513668416},{"delta":0.5,"premium":0.7326791946357831,"strike":5.264505033526357,"iv":2.02099365823251,"gamma":0.15684244316067472,"theta":-0.01711493349664079,"vega":0.00486752593793056,"rho":0.0011609128380369769,"breakevenPct":36.29964154913952},{"delta":0.55,"premium":0.8892698124686588,"strike":4.812672438575969,"iv":2.0732286329282585,"gamma":0.15288312574160126,"theta":-0.016982374142870793,"vega":0.004772062128504795,"rho":0.0012117169708286094,"breakevenPct":29.589596614650635},{"delta":0.6,"premium":1.113996948457478,"strike":4.444267297610692,"iv":2.2164204410318264,"gamma":0.1379639631130957,"theta":-0.016516888746563093,"vega":0.004443346801935276,"rho":0.0012088085530884672,"breakevenPct":26.32418741064022},{"delta":0.65,"premium":1.3387240844462978,"strike":4.075862156645414,"iv":2.3596122491353952,"gamma":0.1230448004845901,"theta":-0.01605140335025539,"vega":0.004114631475365756,"rho":0.001205900135348325,"breakevenPct":23.058778206629796},{"delta":0.7,"premium":1.563451220435117,"strike":3.707457015680136,"iv":2.502804057238963,"gamma":0.10812563785608453,"theta":-0.015585917953947688,"vega":0.003785916148796236,"rho":0.001202991717608183,"breakevenPct":19.79336900261938},{"delta":0.75,"premium":1.7881783564239369,"strike":3.339051874714858,"iv":2.6459958653425315,"gamma":0.09320647522757895,"theta":-0.015120432557639986,"vega":0.003457200822226716,"rho":0.0012000832998680408,"breakevenPct":16.52795979860896},{"delta":0.8,"premium":2.0129054924127563,"strike":2.9706467337495797,"iv":2.7891876734461,"gamma":0.07828731259907336,"theta":-0.014654947161332282,"vega":0.0031284854956571957,"rho":0.0011971748821278986,"breakevenPct":13.262550594598537},{"delta":0.85,"premium":2.2376326284015757,"strike":2.602241592784302,"iv":2.9323794815496678,"gamma":0.06336814997056779,"theta":-0.014189461765024582,"vega":0.002799770169087676,"rho":0.0011942664643877564,"breakevenPct":9.99714139058812}],"put":[{"delta":0.15,"premium":0.3822202718103215,"strike":2.560168931752679,"iv":2.8559919856152396,"gamma":0.06935783675877401,"theta":-0.013153066075181127,"vega":0.002718901118137557,"rho":-0.0008341600475994074,"breakevenPct":50.50116681949188},{"delta":0.2,"premium":0.40617541239203303,"strike":2.759795103266942,"iv":2.668200136031273,"gamma":0.10015821012166273,"theta":-0.012346891465855228,"vega":0.0028073562712927235,"rho":-0.0010299657732599794,"breakevenPct":46.508643389206625},{"delta":0.25,"premium":0.4301305529737446,"strike":2.9594212747812048,"iv":2.4804082864473065,"gamma":0.13095858348455144,"theta":-0.01154071685652933,"vega":0.00289581142444789,"rho":-0.0012257714989205514,"breakevenPct":42.516119958921365},{"delta":0.3,"premium":0.45408569355545614,"strike":3.1590474462954674,"iv":2.29261643686334,"gamma":0.16175895684744016,"theta":-0.010734542247203433,"vega":0.0029842665776030563,"rho":-0.0014215772245811235,"breakevenPct":38.523596528636105},{"delta":0.35,"premium":0.4780408341371677,"strike":3.3586736178097305,"iv":2.1048245872793734,"gamma":0.1925593302103289,"theta":-0.009928367637877534,"vega":0.0030727217307582226,"rho":-0.0016173829502416953,"breakevenPct":34.531073098350845},{"delta":0.4,"premium":0.5019959747188792,"strike":3.5582997893239936,"iv":1.9170327376954064,"gamma":0.22335970357321763,"theta":-0.009122193028551634,"vega":0.003161176883913389,"rho":-0.0018131886759022676,"breakevenPct":30.53854966806559},{"delta":0.45,"premium":0.5259511153005908,"strike":3.7579259608382563,"iv":1.7292408881114398,"gamma":0.25416007693610637,"theta":-0.008316018419225737,"vega":0.0032496320370685554,"rho":-0.00200899440156284,"breakevenPct":26.54602623778033},{"delta":0.5,"premium":0.5499062558823024,"strike":3.9575521323525193,"iv":1.5414490385274735,"gamma":0.2849604502989951,"theta":-0.0075098438098998395,"vega":0.0033380871902237213,"rho":-0.0022048001272234117,"breakevenPct":22.553502807495075},{"delta":0.55,"premium":0.5738613964640139,"strike":4.157178303866782,"iv":1.3536571889435067,"gamma":0.3157608236618838,"theta":-0.006703669200573941,"vega":0.0034265423433788877,"rho":-0.0024006058528839836,"breakevenPct":18.56097937720981},{"delta":0.6,"premium":0.5978165370457253,"strike":4.356804475381045,"iv":1.1658653393595404,"gamma":0.3465611970247725,"theta":-0.005897494591248044,"vega":0.003514997496534054,"rho":-0.0025964115785445554,"breakevenPct":14.568455946924566},{"delta":0.65,"premium":0.621771677627437,"strike":4.556430646895308,"iv":0.9780734897755734,"gamma":0.37736157038766127,"theta":-0.005091319981922145,"vega":0.0036034526496892204,"rho":-0.0027922173042051277,"breakevenPct":10.575932516639298},{"delta":0.7,"premium":0.6457268182091485,"strike":4.75605681840957,"iv":0.7902816401916075,"gamma":0.4081619437505499,"theta":-0.004285145372596248,"vega":0.003691907802844387,"rho":-0.0029880230298656996,"breakevenPct":6.583409086354052},{"delta":0.75,"premium":0.66968195879086,"strike":4.955682989923833,"iv":0.6024897906076405,"gamma":0.4389623171134387,"theta":-0.0034789707632703493,"vega":0.0037803629559995527,"rho":-0.0031838287555262714,"breakevenPct":2.590885656068785}]},"raw":{"call":[{"delta":0.15,"premium":0.16173622354064146,"strike":9.632637764593586,"iv":2.0483705272066395,"gamma":0.08870828035790702,"theta":-0.010047011479050696,"vega":0.0028104284804560294,"rho":0.00039200369341389405,"breakevenPct":122.59940882123242},{"delta":0.2,"premium":0.236673878310054,"strike":8.88326121689946,"iv":2.099855358730282,"gamma":0.10187878492529735,"theta":-0.012221324515499947,"vega":0.0033203817617523694,"rho":0.0005069181982061525,"breakevenPct":107.27125216385258},{"delta":0.25,"premium":0.3116115330794665,"strike":8.133884669205335,"iv":2.151340190253925,"gamma":0.11504928949268767,"theta":-0.014395637551949194,"vega":0.0038303350430487085,"rho":0.0006218327029984111,"breakevenPct":91.94309550647276},{"delta":0.3,"premium":0.3882698579201475,"strike":7.417063387999078,"iv":2.1884387727748678,"gamma":0.1273271941680277,"theta":-0.016267502315947775,"vega":0.004284171942868449,"rho":0.0007354304441507526,"breakevenPct":77.39393740725512},{"delta":0.35,"premium":0.4743721920990564,"strike":6.878923799380898,"iv":2.146577494139278,"gamma":0.13470600641618946,"theta":-0.016479360111121027,"vega":0.004430010441633977,"rho":0.0008418010426223086,"breakevenPct":67.12036344272622},{"delta":0.4,"premium":0.5604745262779653,"strike":6.340784210762717,"iv":2.104716215503689,"gamma":0.14208481866435121,"theta":-0.01669121790629428,"vega":0.004575848940399504,"rho":0.0009481716410938648,"breakevenPct":56.846789478197316},{"delta":0.45,"premium":0.6465768604568742,"strike":5.802644622144536,"iv":2.0628549368680993,"gamma":0.14946363091251297,"theta":-0.016903075701467537,"vega":0.004721687439165032,"rho":0.0010545422395654208,"breakevenPct":46.573215513668416},{"delta":0.5,"premium":0.7326791946357831,"strike":5.264505033526357,"iv":2.02099365823251,"gamma":0.15684244316067472,"theta":-0.01711493349664079,"vega":0.00486752593793056,"rho":0.0011609128380369769,"breakevenPct":36.29964154913952},{"delta":0.55,"premium":0.8892698124686588,"strike":4.812672438575969,"iv":2.0732286329282585,"gamma":0.15288312574160126,"theta":-0.016982374142870793,"vega":0.004772062128504795,"rho":0.0012117169708286094,"breakevenPct":29.589596614650635},{"delta":0.6,"premium":1.113996948457478,"strike":4.444267297610692,"iv":2.2164204410318264,"gamma":0.1379639631130957,"theta":-0.016516888746563093,"vega":0.004443346801935276,"rho":0.0012088085530884672,"breakevenPct":26.32418741064022},{"delta":0.65,"premium":1.3387240844462978,"strike":4.075862156645414,"iv":2.3596122491353952,"gamma":0.1230448004845901,"theta":-0.01605140335025539,"vega":0.004114631475365756,"rho":0.001205900135348325,"breakevenPct":23.058778206629796},{"delta":0.7,"premium":1.563451220435117,"strike":3.707457015680136,"iv":2.502804057238963,"gamma":0.10812563785608453,"theta":-0.015585917953947688,"vega":0.003785916148796236,"rho":0.001202991717608183,"breakevenPct":19.79336900261938},{"delta":0.75,"premium":1.7881783564239369,"strike":3.339051874714858,"iv":2.6459958653425315,"gamma":0.09320647522757895,"theta":-0.015120432557639986,"vega":0.003457200822226716,"rho":0.0012000832998680408,"breakevenPct":16.52795979860896},{"delta":0.8,"premium":2.0129054924127563,"strike":2.9706467337495797,"iv":2.7891876734461,"gamma":0.07828731259907336,"theta":-0.014654947161332282,"vega":0.0031284854956571957,"rho":0.0011971748821278986,"breakevenPct":13.262550594598537},{"delta":0.85,"premium":2.2376326284015757,"strike":2.602241592784302,"iv":2.9323794815496678,"gamma":0.06336814997056779,"theta":-0.014189461765024582,"vega":0.002799770169087676,"rho":0.0011942664643877564,"breakevenPct":9.99714139058812}],"put":[{"delta":0.15,"premium":0.3822202718103215,"strike":2.560168931752679,"iv":2.8559919856152396,"gamma":0.06935783675877401,"theta":-0.013153066075181127,"vega":0.002718901118137557,"rho":-0.0008341600475994074,"breakevenPct":50.50116681949188},{"delta":0.2,"premium":0.40617541239203303,"strike":2.759795103266942,"iv":2.668200136031273,"gamma":0.10015821012166273,"theta":-0.012346891465855228,"vega":0.0028073562712927235,"rho":-0.0010299657732599794,"breakevenPct":46.508643389206625},{"delta":0.25,"premium":0.4301305529737446,"strike":2.9594212747812048,"iv":2.4804082864473065,"gamma":0.13095858348455144,"theta":-0.01154071685652933,"vega":0.00289581142444789,"rho":-0.0012257714989205514,"breakevenPct":42.516119958921365},{"delta":0.3,"premium":0.45408569355545614,"strike":3.1590474462954674,"iv":2.29261643686334,"gamma":0.16175895684744016,"theta":-0.010734542247203433,"vega":0.0029842665776030563,"rho":-0.0014215772245811235,"breakevenPct":38.523596528636105},{"delta":0.35,"premium":0.4780408341371677,"strike":3.3586736178097305,"iv":2.1048245872793734,"gamma":0.1925593302103289,"theta":-0.009928367637877534,"vega":0.0030727217307582226,"rho":-0.0016173829502416953,"breakevenPct":34.531073098350845},{"delta":0.4,"premium":0.5019959747188792,"strike":3.5582997893239936,"iv":1.9170327376954064,"gamma":0.22335970357321763,"theta":-0.009122193028551634,"vega":0.003161176883913389,"rho":-0.0018131886759022676,"breakevenPct":30.53854966806559},{"delta":0.45,"premium":0.5259511153005908,"strike":3.7579259608382563,"iv":1.7292408881114398,"gamma":0.25416007693610637,"theta":-0.008316018419225737,"vega":0.0032496320370685554,"rho":-0.00200899440156284,"breakevenPct":26.54602623778033},{"delta":0.5,"premium":0.5499062558823024,"strike":3.9575521323525193,"iv":1.5414490385274735,"gamma":0.2849604502989951,"theta":-0.0075098438098998395,"vega":0.0033380871902237213,"rho":-0.0022048001272234117,"breakevenPct":22.553502807495075},{"delta":0.55,"premium":0.5738613964640139,"strike":4.157178303866782,"iv":1.3536571889435067,"gamma":0.3157608236618838,"theta":-0.006703669200573941,"vega":0.0034265423433788877,"rho":-0.0024006058528839836,"breakevenPct":18.56097937720981},{"delta":0.6,"premium":0.5978165370457253,"strike":4.356804475381045,"iv":1.1658653393595404,"gamma":0.3465611970247725,"theta":-0.005897494591248044,"vega":0.003514997496534054,"rho":-0.0025964115785445554,"breakevenPct":14.568455946924566},{"delta":0.65,"premium":0.621771677627437,"strike":4.556430646895308,"iv":0.9780734897755734,"gamma":0.37736157038766127,"theta":-0.005091319981922145,"vega":0.0036034526496892204,"rho":-0.0027922173042051277,"breakevenPct":10.575932516639298},{"delta":0.7,"premium":0.6457268182091485,"strike":4.75605681840957,"iv":0.7902816401916075,"gamma":0.4081619437505499,"theta":-0.004285145372596248,"vega":0.003691907802844387,"rho":-0.0029880230298656996,"breakevenPct":6.583409086354052},{"delta":0.75,"premium":0.66968195879086,"strike":4.955682989923833,"iv":0.6024897906076405,"gamma":0.4389623171134387,"theta":-0.0034789707632703493,"vega":0.0037803629559995527,"rho":-0.0031838287555262714,"breakevenPct":2.590885656068785}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}