{"symbol":"INDL","url":"https://intraalpha.com/companies/INDL","capturedAt":"2026-10-22T23:53:57.255Z","state":"ready","quote":{"symbol":"INDL","last_price":40.43,"prev_close":40.395,"regular_close":40.43,"change":0.035,"change_pct":0.0866,"regular_change":0.035,"regular_change_pct":0.0866,"extended_change":0,"extended_change_pct":0,"bid":40.28,"ask":40.7,"bid_size":400,"ask_size":100,"volume":53727,"vwap":40.301897,"open":39.91,"high":40.45,"low":39.91,"close":40.43,"trade_count":434,"last_trade_at":"2026-10-22T22:30:00.004337998Z","last_quote_at":"2026-10-22T22:45:22.963907495Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:53:55.636537669-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":49400000,"net_expense_ratio":null,"portfolio_turnover":0.61,"dividend_yield":0.0131,"inception_date":"2010-03-11","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:53:56.824480+00:00"},"optionObservedAt":"2026-10-22T19:55:10.080Z","bars":[{"c":41.075,"h":41.075,"l":41.03,"n":7,"o":41.03,"t":"2026-10-15T13:30:00Z","v":3367,"vw":41.042771},{"c":41.1,"h":41.13,"l":41.09,"n":15,"o":41.09,"t":"2026-10-15T13:35:00Z","v":1793,"vw":41.093805},{"c":41,"h":41.07,"l":41,"n":19,"o":41.07,"t":"2026-10-15T13:40:00Z","v":2017,"vw":41.053252},{"c":41.0499,"h":41.0499,"l":41.0499,"n":1,"o":41.0499,"t":"2026-10-15T13:45:00Z","v":238,"vw":41.0499},{"c":41.11,"h":41.11,"l":41.11,"n":3,"o":41.11,"t":"2026-10-15T13:55:00Z","v":121,"vw":41.11},{"c":41.0552,"h":41.1,"l":41.0552,"n":5,"o":41.099,"t":"2026-10-15T14:05:00Z","v":401,"vw":41.088375},{"c":41.14,"h":41.172,"l":41.14,"n":10,"o":41.172,"t":"2026-10-15T14:10:00Z","v":623,"vw":41.151032},{"c":41.17,"h":41.17,"l":41.16,"n":10,"o":41.16,"t":"2026-10-15T14:15:00Z","v":315,"vw":41.165},{"c":41.18,"h":41.18,"l":41.18,"n":1,"o":41.18,"t":"2026-10-15T14:25:00Z","v":100,"vw":41.18},{"c":41.21,"h":41.21,"l":41.2,"n":4,"o":41.2,"t":"2026-10-15T14:30:00Z","v":281,"vw":41.205},{"c":41.225,"h":41.225,"l":41.195,"n":13,"o":41.195,"t":"2026-10-15T14:45:00Z","v":5195,"vw":41.214414},{"c":41.29,"h":41.29,"l":41.29,"n":5,"o":41.29,"t":"2026-10-15T14:50:00Z","v":206,"vw":41.29},{"c":41.42,"h":41.435,"l":41.42,"n":6,"o":41.435,"t":"2026-10-15T15:10:00Z","v":807,"vw":41.432866},{"c":41.4051,"h":41.4051,"l":41.4051,"n":1,"o":41.4051,"t":"2026-10-15T15:15:00Z","v":125,"vw":41.4051},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-15T15:20:00Z","v":100,"vw":41.4},{"c":41.385,"h":41.385,"l":41.385,"n":1,"o":41.385,"t":"2026-10-15T15:25:00Z","v":200,"vw":41.385},{"c":41.38,"h":41.4,"l":41.37,"n":38,"o":41.39,"t":"2026-10-15T15:30:00Z","v":3618,"vw":41.384174},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-15T15:35:00Z","v":100,"vw":41.4},{"c":41.39,"h":41.39,"l":41.39,"n":1,"o":41.39,"t":"2026-10-15T15:50:00Z","v":100,"vw":41.39},{"c":41.38,"h":41.38,"l":41.38,"n":3,"o":41.38,"t":"2026-10-15T15:55:00Z","v":137,"vw":41.38},{"c":41.42,"h":41.42,"l":41.42,"n":5,"o":41.42,"t":"2026-10-15T16:20:00Z","v":204,"vw":41.42},{"c":41.46,"h":41.46,"l":41.43,"n":4,"o":41.43,"t":"2026-10-15T16:40:00Z","v":461,"vw":41.451892},{"c":41.43,"h":41.44,"l":41.43,"n":8,"o":41.44,"t":"2026-10-15T16:50:00Z","v":600,"vw":41.432618},{"c":41.4,"h":41.439,"l":41.4,"n":9,"o":41.43,"t":"2026-10-15T16:55:00Z","v":2060,"vw":41.43255},{"c":41.41,"h":41.41,"l":41.4,"n":4,"o":41.4,"t":"2026-10-15T17:00:00Z","v":535,"vw":41.402523},{"c":41.44,"h":41.44,"l":41.44,"n":1,"o":41.44,"t":"2026-10-15T17:10:00Z","v":198,"vw":41.44},{"c":41.43,"h":41.43,"l":41.43,"n":1,"o":41.43,"t":"2026-10-15T17:15:00Z","v":200,"vw":41.43},{"c":41.46,"h":41.46,"l":41.46,"n":10,"o":41.46,"t":"2026-10-15T17:20:00Z","v":1700,"vw":41.46},{"c":41.45,"h":41.45,"l":41.44,"n":2,"o":41.44,"t":"2026-10-15T17:25:00Z","v":200,"vw":41.445},{"c":41.4,"h":41.4,"l":41.4,"n":2,"o":41.4,"t":"2026-10-15T17:30:00Z","v":2000,"vw":41.4},{"c":41.435,"h":41.46,"l":41.435,"n":5,"o":41.45,"t":"2026-10-15T17:45:00Z","v":2600,"vw":41.4525},{"c":41.43,"h":41.44,"l":41.43,"n":35,"o":41.44,"t":"2026-10-15T17:50:00Z","v":2795,"vw":41.439606},{"c":41.42,"h":41.44,"l":41.4,"n":5,"o":41.44,"t":"2026-10-15T18:05:00Z","v":1100,"vw":41.425455},{"c":41.43,"h":41.43,"l":41.43,"n":6,"o":41.43,"t":"2026-10-15T18:10:00Z","v":1528,"vw":41.43},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-15T18:15:00Z","v":900,"vw":41.4},{"c":41.44,"h":41.44,"l":41.415,"n":2,"o":41.415,"t":"2026-10-15T18:20:00Z","v":712,"vw":41.418827},{"c":41.49,"h":41.49,"l":41.47,"n":2,"o":41.47,"t":"2026-10-15T18:30:00Z","v":1100,"vw":41.471818},{"c":41.47,"h":41.47,"l":41.47,"n":5,"o":41.47,"t":"2026-10-15T18:35:00Z","v":460,"vw":41.47},{"c":41.475,"h":41.48,"l":41.475,"n":15,"o":41.48,"t":"2026-10-15T18:40:00Z","v":3416,"vw":41.479268},{"c":41.49,"h":41.49,"l":41.47,"n":12,"o":41.4718,"t":"2026-10-15T18:45:00Z","v":950,"vw":41.4814},{"c":41.49,"h":41.53,"l":41.49,"n":7,"o":41.52,"t":"2026-10-15T18:55:00Z","v":2001,"vw":41.526},{"c":41.59,"h":41.59,"l":41.525,"n":9,"o":41.53,"t":"2026-10-15T19:00:00Z","v":2786,"vw":41.569636},{"c":41.6,"h":41.6,"l":41.6,"n":4,"o":41.6,"t":"2026-10-15T19:05:00Z","v":1100,"vw":41.6},{"c":41.62,"h":41.62,"l":41.6,"n":23,"o":41.62,"t":"2026-10-15T19:20:00Z","v":3706,"vw":41.618526},{"c":41.59,"h":41.62,"l":41.59,"n":7,"o":41.62,"t":"2026-10-15T19:25:00Z","v":799,"vw":41.611758},{"c":41.565,"h":41.565,"l":41.565,"n":1,"o":41.565,"t":"2026-10-15T19:35:00Z","v":300,"vw":41.565},{"c":41.63,"h":41.63,"l":41.6,"n":8,"o":41.6,"t":"2026-10-15T19:45:00Z","v":694,"vw":41.613636},{"c":41.61,"h":41.61,"l":41.55,"n":10,"o":41.59,"t":"2026-10-15T19:50:00Z","v":1426,"vw":41.562959},{"c":41.54,"h":41.61,"l":41.54,"n":30,"o":41.57,"t":"2026-10-15T19:55:00Z","v":3047,"vw":41.571758},{"c":41.55,"h":41.55,"l":41.54,"n":9,"o":41.54,"t":"2026-10-15T20:00:00Z","v":1447,"vw":41.549171},{"c":41.55,"h":41.55,"l":41.55,"n":1,"o":41.55,"t":"2026-10-15T20:30:00Z","v":100,"vw":41.55},{"c":41.51,"h":41.51,"l":41.51,"n":1,"o":41.51,"t":"2026-10-16T08:00:00Z","v":100,"vw":41.51},{"c":41.51,"h":41.51,"l":41.51,"n":2,"o":41.51,"t":"2026-10-16T08:50:00Z","v":200,"vw":41.51},{"c":41.51,"h":41.51,"l":41.51,"n":2,"o":41.51,"t":"2026-10-16T09:05:00Z","v":150,"vw":41.51},{"c":41.51,"h":41.51,"l":41.51,"n":2,"o":41.51,"t":"2026-10-16T09:25:00Z","v":300,"vw":41.51},{"c":42,"h":42,"l":42,"n":1,"o":42,"t":"2026-10-16T12:20:00Z","v":100,"vw":42},{"c":41.51,"h":41.58,"l":41.51,"n":17,"o":41.58,"t":"2026-10-16T13:30:00Z","v":1984,"vw":41.521562},{"c":41.61,"h":41.61,"l":41.61,"n":3,"o":41.61,"t":"2026-10-16T13:50:00Z","v":463,"vw":41.61},{"c":41.625,"h":41.625,"l":41.625,"n":2,"o":41.625,"t":"2026-10-16T14:00:00Z","v":259,"vw":41.625},{"c":41.589,"h":41.589,"l":41.589,"n":1,"o":41.589,"t":"2026-10-16T14:05:00Z","v":200,"vw":41.589},{"c":41.57,"h":41.57,"l":41.57,"n":2,"o":41.57,"t":"2026-10-16T14:10:00Z","v":109,"vw":41.57},{"c":41.45,"h":41.51,"l":41.45,"n":20,"o":41.51,"t":"2026-10-16T14:35:00Z","v":2511,"vw":41.506772},{"c":41.44,"h":41.44,"l":41.44,"n":2,"o":41.44,"t":"2026-10-16T14:40:00Z","v":300,"vw":41.44},{"c":41.55,"h":41.55,"l":41.55,"n":3,"o":41.55,"t":"2026-10-16T15:05:00Z","v":160,"vw":41.55},{"c":41.465,"h":41.465,"l":41.45,"n":2,"o":41.45,"t":"2026-10-16T15:20:00Z","v":982,"vw":41.4575},{"c":41.4217,"h":41.4217,"l":41.4217,"n":1,"o":41.4217,"t":"2026-10-16T15:25:00Z","v":120,"vw":41.4217},{"c":41.29,"h":41.29,"l":41.29,"n":11,"o":41.29,"t":"2026-10-16T16:00:00Z","v":1541,"vw":41.29},{"c":41.28,"h":41.28,"l":41.28,"n":4,"o":41.28,"t":"2026-10-16T16:15:00Z","v":554,"vw":41.28},{"c":41.21,"h":41.22,"l":41.21,"n":6,"o":41.22,"t":"2026-10-16T16:35:00Z","v":454,"vw":41.215875},{"c":41.185,"h":41.205,"l":41.171,"n":6,"o":41.205,"t":"2026-10-16T16:40:00Z","v":1600,"vw":41.1946},{"c":41.19,"h":41.19,"l":41.19,"n":6,"o":41.19,"t":"2026-10-16T16:55:00Z","v":1500,"vw":41.19},{"c":41.15,"h":41.15,"l":41.11,"n":5,"o":41.11,"t":"2026-10-16T17:05:00Z","v":444,"vw":41.131859},{"c":41.1,"h":41.1,"l":41.1,"n":1,"o":41.1,"t":"2026-10-16T17:10:00Z","v":300,"vw":41.1},{"c":41.14,"h":41.14,"l":41.11,"n":2,"o":41.11,"t":"2026-10-16T17:15:00Z","v":900,"vw":41.113333},{"c":41.15,"h":41.15,"l":41.15,"n":2,"o":41.15,"t":"2026-10-16T17:25:00Z","v":305,"vw":41.15},{"c":41.17,"h":41.17,"l":41.17,"n":1,"o":41.17,"t":"2026-10-16T17:35:00Z","v":498,"vw":41.17},{"c":41.14,"h":41.14,"l":41.07,"n":20,"o":41.07,"t":"2026-10-16T18:20:00Z","v":3500,"vw":41.107509},{"c":41.075,"h":41.075,"l":41.075,"n":1,"o":41.075,"t":"2026-10-16T18:45:00Z","v":100,"vw":41.075},{"c":41.031,"h":41.031,"l":41.031,"n":6,"o":41.031,"t":"2026-10-16T18:55:00Z","v":500,"vw":41.031},{"c":41.1584,"h":41.1584,"l":41.1584,"n":2,"o":41.1584,"t":"2026-10-16T19:50:00Z","v":242,"vw":41.1584},{"c":40.65,"h":40.65,"l":40.65,"n":1,"o":40.65,"t":"2026-10-16T22:40:00Z","v":200,"vw":40.65},{"c":40.6,"h":40.66,"l":40.6,"n":5,"o":40.66,"t":"2026-10-19T13:30:00Z","v":1242,"vw":40.650214},{"c":40.6927,"h":40.6927,"l":40.6927,"n":1,"o":40.6927,"t":"2026-10-19T14:40:00Z","v":100,"vw":40.6927},{"c":40.77,"h":40.77,"l":40.73,"n":38,"o":40.76,"t":"2026-10-19T15:10:00Z","v":3714,"vw":40.740417},{"c":40.8,"h":40.8,"l":40.8,"n":3,"o":40.8,"t":"2026-10-19T15:15:00Z","v":201,"vw":40.8},{"c":40.82,"h":40.82,"l":40.82,"n":2,"o":40.82,"t":"2026-10-19T15:30:00Z","v":116,"vw":40.82},{"c":40.86,"h":40.87,"l":40.8101,"n":16,"o":40.8485,"t":"2026-10-19T15:35:00Z","v":2738,"vw":40.826139},{"c":40.6,"h":40.6,"l":40.6,"n":3,"o":40.6,"t":"2026-10-19T17:05:00Z","v":433,"vw":40.6},{"c":40.6,"h":40.6,"l":40.6,"n":56,"o":40.6,"t":"2026-10-19T18:00:00Z","v":6645,"vw":40.6},{"c":40.6,"h":40.6,"l":40.6,"n":32,"o":40.6,"t":"2026-10-19T18:05:00Z","v":3394,"vw":40.6},{"c":40.62,"h":40.62,"l":40.62,"n":1,"o":40.62,"t":"2026-10-19T18:20:00Z","v":200,"vw":40.62},{"c":40.61,"h":40.61,"l":40.61,"n":1,"o":40.61,"t":"2026-10-19T18:30:00Z","v":100,"vw":40.61},{"c":40.61,"h":40.61,"l":40.61,"n":1,"o":40.61,"t":"2026-10-19T19:40:00Z","v":101,"vw":40.61},{"c":40.58,"h":40.58,"l":40.58,"n":5,"o":40.58,"t":"2026-10-19T19:45:00Z","v":1245,"vw":40.58},{"c":40.56,"h":40.5646,"l":40.56,"n":6,"o":40.56,"t":"2026-10-19T19:50:00Z","v":1695,"vw":40.560412},{"c":40.57,"h":40.59,"l":40.55,"n":7,"o":40.55,"t":"2026-10-19T19:55:00Z","v":1593,"vw":40.583333},{"c":40.57,"h":40.57,"l":40.57,"n":1,"o":40.57,"t":"2026-10-19T20:00:00Z","v":168,"vw":40.57},{"c":40.885,"h":40.885,"l":40.69,"n":5,"o":40.69,"t":"2026-10-20T13:30:00Z","v":920,"vw":40.793464},{"c":40.969,"h":40.969,"l":40.969,"n":3,"o":40.969,"t":"2026-10-20T13:35:00Z","v":229,"vw":40.969},{"c":40.9827,"h":40.9827,"l":40.9827,"n":1,"o":40.9827,"t":"2026-10-20T13:40:00Z","v":100,"vw":40.9827},{"c":41.05,"h":41.05,"l":41,"n":9,"o":41,"t":"2026-10-20T13:45:00Z","v":604,"vw":41.009363},{"c":41.085,"h":41.085,"l":41.085,"n":2,"o":41.085,"t":"2026-10-20T14:10:00Z","v":612,"vw":41.085},{"c":41.45,"h":41.45,"l":41.45,"n":1,"o":41.45,"t":"2026-10-20T14:30:00Z","v":100,"vw":41.45},{"c":41.5,"h":41.5,"l":41.5,"n":2,"o":41.5,"t":"2026-10-20T14:35:00Z","v":200,"vw":41.5},{"c":41.5,"h":41.5,"l":41.5,"n":1,"o":41.5,"t":"2026-10-20T14:40:00Z","v":500,"vw":41.5},{"c":41.41,"h":41.42,"l":41.41,"n":3,"o":41.42,"t":"2026-10-20T14:45:00Z","v":789,"vw":41.418628},{"c":41.33,"h":41.33,"l":41.33,"n":3,"o":41.33,"t":"2026-10-20T15:00:00Z","v":200,"vw":41.33},{"c":41.36,"h":41.36,"l":41.36,"n":1,"o":41.36,"t":"2026-10-20T15:05:00Z","v":100,"vw":41.36},{"c":41.21,"h":41.26,"l":41.21,"n":3,"o":41.26,"t":"2026-10-20T15:10:00Z","v":625,"vw":41.218333},{"c":41.1525,"h":41.1525,"l":41.1525,"n":1,"o":41.1525,"t":"2026-10-20T15:30:00Z","v":100,"vw":41.1525},{"c":41.1908,"h":41.1908,"l":41.1908,"n":1,"o":41.1908,"t":"2026-10-20T15:50:00Z","v":1000,"vw":41.1908},{"c":41.27,"h":41.27,"l":41.2,"n":34,"o":41.2,"t":"2026-10-20T16:25:00Z","v":8326,"vw":41.202815},{"c":41.1849,"h":41.1849,"l":41.16,"n":2,"o":41.16,"t":"2026-10-20T17:10:00Z","v":2000,"vw":41.17245},{"c":41.211,"h":41.211,"l":41.21,"n":3,"o":41.21,"t":"2026-10-20T17:25:00Z","v":600,"vw":41.210167},{"c":41.24,"h":41.244,"l":41.24,"n":38,"o":41.244,"t":"2026-10-20T17:30:00Z","v":15240,"vw":41.240328},{"c":41.28,"h":41.3,"l":41.27,"n":66,"o":41.28,"t":"2026-10-20T17:35:00Z","v":17421,"vw":41.292145},{"c":41.27,"h":41.27,"l":41.27,"n":1,"o":41.27,"t":"2026-10-20T17:50:00Z","v":600,"vw":41.27},{"c":41.28,"h":41.28,"l":41.28,"n":1,"o":41.28,"t":"2026-10-20T18:10:00Z","v":400,"vw":41.28},{"c":41.18,"h":41.18,"l":41.18,"n":2,"o":41.18,"t":"2026-10-20T18:35:00Z","v":271,"vw":41.18},{"c":41.18,"h":41.18,"l":41.18,"n":1,"o":41.18,"t":"2026-10-20T19:35:00Z","v":100,"vw":41.18},{"c":41.19,"h":41.19,"l":41.18,"n":29,"o":41.18,"t":"2026-10-20T19:50:00Z","v":3995,"vw":41.187895},{"c":41.18,"h":41.21,"l":41.18,"n":27,"o":41.18,"t":"2026-10-20T19:55:00Z","v":2982,"vw":41.19},{"c":41.23,"h":41.23,"l":41.23,"n":2,"o":41.23,"t":"2026-10-20T20:00:00Z","v":147,"vw":41.23},{"c":41.15,"h":41.15,"l":41.15,"n":16,"o":41.15,"t":"2026-10-20T22:05:00Z","v":954,"vw":41.15},{"c":41.08,"h":41.35,"l":41.08,"n":13,"o":41.08,"t":"2026-10-20T22:15:00Z","v":2318,"vw":41.093832},{"c":41,"h":41,"l":41,"n":1,"o":41,"t":"2026-10-21T12:50:00Z","v":2000,"vw":41},{"c":40.37,"h":40.46,"l":40.335,"n":13,"o":40.46,"t":"2026-10-21T13:30:00Z","v":3449,"vw":40.404085},{"c":40.325,"h":40.36,"l":40.325,"n":4,"o":40.33,"t":"2026-10-21T13:35:00Z","v":333,"vw":40.337121},{"c":40.32,"h":40.32,"l":40.32,"n":1,"o":40.32,"t":"2026-10-21T14:00:00Z","v":400,"vw":40.32},{"c":40.4,"h":40.4,"l":40.4,"n":1,"o":40.4,"t":"2026-10-21T14:35:00Z","v":200,"vw":40.4},{"c":40.43,"h":40.45,"l":40.4101,"n":6,"o":40.45,"t":"2026-10-21T14:45:00Z","v":1877,"vw":40.426822},{"c":40.432,"h":40.432,"l":40.432,"n":1,"o":40.432,"t":"2026-10-21T15:10:00Z","v":175,"vw":40.432},{"c":40.45,"h":40.45,"l":40.45,"n":5,"o":40.45,"t":"2026-10-21T15:20:00Z","v":331,"vw":40.45},{"c":40.53,"h":40.53,"l":40.53,"n":1,"o":40.53,"t":"2026-10-21T15:35:00Z","v":100,"vw":40.53},{"c":40.525,"h":40.525,"l":40.525,"n":1,"o":40.525,"t":"2026-10-21T15:55:00Z","v":600,"vw":40.525},{"c":40.49,"h":40.49,"l":40.49,"n":1,"o":40.49,"t":"2026-10-21T16:00:00Z","v":200,"vw":40.49},{"c":40.595,"h":40.595,"l":40.595,"n":3,"o":40.595,"t":"2026-10-21T16:45:00Z","v":262,"vw":40.595},{"c":40.562,"h":40.59,"l":40.562,"n":10,"o":40.59,"t":"2026-10-21T17:00:00Z","v":1011,"vw":40.578612},{"c":40.545,"h":40.545,"l":40.545,"n":2,"o":40.545,"t":"2026-10-21T17:40:00Z","v":254,"vw":40.545},{"c":40.56,"h":40.56,"l":40.56,"n":3,"o":40.56,"t":"2026-10-21T17:45:00Z","v":217,"vw":40.56},{"c":40.56,"h":40.56,"l":40.56,"n":4,"o":40.56,"t":"2026-10-21T17:50:00Z","v":215,"vw":40.56},{"c":40.58,"h":40.58,"l":40.58,"n":6,"o":40.58,"t":"2026-10-21T18:00:00Z","v":117,"vw":40.58},{"c":40.59,"h":40.596,"l":40.59,"n":3,"o":40.596,"t":"2026-10-21T18:15:00Z","v":300,"vw":40.593333},{"c":40.55,"h":40.55,"l":40.55,"n":1,"o":40.55,"t":"2026-10-21T18:40:00Z","v":100,"vw":40.55},{"c":40.53,"h":40.53,"l":40.5,"n":4,"o":40.53,"t":"2026-10-21T18:45:00Z","v":400,"vw":40.5175},{"c":40.395,"h":40.395,"l":40.395,"n":1,"o":40.395,"t":"2026-10-21T19:45:00Z","v":300,"vw":40.395},{"c":40.395,"h":40.4,"l":40.37,"n":11,"o":40.4,"t":"2026-10-21T19:55:00Z","v":545,"vw":40.391359},{"c":39.67,"h":39.89,"l":39.67,"n":3,"o":39.89,"t":"2026-10-22T08:00:00Z","v":262,"vw":39.805385},{"c":39.91,"h":39.91,"l":39.91,"n":5,"o":39.91,"t":"2026-10-22T13:30:00Z","v":466,"vw":39.91},{"c":40.035,"h":40.035,"l":40.0013,"n":2,"o":40.0013,"t":"2026-10-22T13:40:00Z","v":330,"vw":40.014576},{"c":40.14,"h":40.14,"l":40.14,"n":2,"o":40.14,"t":"2026-10-22T13:45:00Z","v":201,"vw":40.14},{"c":40.16,"h":40.16,"l":40.16,"n":3,"o":40.16,"t":"2026-10-22T13:55:00Z","v":197,"vw":40.16},{"c":40.15,"h":40.15,"l":40.15,"n":8,"o":40.15,"t":"2026-10-22T14:00:00Z","v":2132,"vw":40.15},{"c":40.1,"h":40.15,"l":40.1,"n":18,"o":40.15,"t":"2026-10-22T14:05:00Z","v":3625,"vw":40.143189},{"c":40.1198,"h":40.1198,"l":40.11,"n":5,"o":40.11,"t":"2026-10-22T14:15:00Z","v":403,"vw":40.11537},{"c":40.1,"h":40.1,"l":40.09,"n":16,"o":40.09,"t":"2026-10-22T14:50:00Z","v":1200,"vw":40.098795},{"c":40.125,"h":40.125,"l":40.125,"n":1,"o":40.125,"t":"2026-10-22T14:55:00Z","v":340,"vw":40.125},{"c":40.2,"h":40.21,"l":40.15,"n":12,"o":40.15,"t":"2026-10-22T15:15:00Z","v":3543,"vw":40.20602},{"c":40.185,"h":40.185,"l":40.1501,"n":5,"o":40.175,"t":"2026-10-22T15:45:00Z","v":4285,"vw":40.176645},{"c":40.24,"h":40.24,"l":40.19,"n":18,"o":40.2,"t":"2026-10-22T15:50:00Z","v":3024,"vw":40.209005},{"c":40.2,"h":40.2,"l":40.2,"n":8,"o":40.2,"t":"2026-10-22T16:35:00Z","v":4016,"vw":40.2},{"c":40.33,"h":40.33,"l":40.33,"n":1,"o":40.33,"t":"2026-10-22T18:10:00Z","v":500,"vw":40.33},{"c":40.42,"h":40.42,"l":40.42,"n":2,"o":40.42,"t":"2026-10-22T18:35:00Z","v":101,"vw":40.42},{"c":40.4,"h":40.4,"l":40.4,"n":9,"o":40.4,"t":"2026-10-22T18:45:00Z","v":287,"vw":40.4},{"c":40.405,"h":40.42,"l":40.371,"n":9,"o":40.38,"t":"2026-10-22T18:50:00Z","v":963,"vw":40.391805},{"c":40.38,"h":40.4,"l":40.38,"n":33,"o":40.3905,"t":"2026-10-22T18:55:00Z","v":12500,"vw":40.385988},{"c":40.42,"h":40.42,"l":40.42,"n":1,"o":40.42,"t":"2026-10-22T19:00:00Z","v":100,"vw":40.42},{"c":40.44,"h":40.44,"l":40.41,"n":14,"o":40.41,"t":"2026-10-22T19:05:00Z","v":331,"vw":40.423514},{"c":40.45,"h":40.45,"l":40.45,"n":16,"o":40.45,"t":"2026-10-22T19:10:00Z","v":12040,"vw":40.45},{"c":40.4,"h":40.4,"l":40.4,"n":4,"o":40.4,"t":"2026-10-22T19:35:00Z","v":107,"vw":40.4},{"c":40.43,"h":40.435,"l":40.43,"n":31,"o":40.435,"t":"2026-10-22T19:55:00Z","v":326,"vw":40.432537},{"c":40.72,"h":40.72,"l":40.72,"n":2,"o":40.72,"t":"2026-10-22T20:55:00Z","v":205,"vw":40.72}],"history":[{"c":69.35,"h":69.42,"l":69.05,"n":967,"o":69.42,"t":"2024-10-21T04:00:00Z","v":25099,"vw":69.25559},{"c":67.72,"h":68.1,"l":67.47,"n":1274,"o":68.1,"t":"2024-10-22T04:00:00Z","v":32845,"vw":67.690025},{"c":67.53,"h":67.5794,"l":67.025,"n":896,"o":67.32,"t":"2024-10-23T04:00:00Z","v":27695,"vw":67.2906},{"c":67.2548,"h":67.38,"l":67.0201,"n":831,"o":67.38,"t":"2024-10-24T04:00:00Z","v":11112,"vw":67.182453},{"c":65.62,"h":66.0646,"l":65.498,"n":1890,"o":65.82,"t":"2024-10-25T04:00:00Z","v":75797,"vw":65.783556},{"c":66.66,"h":66.7,"l":66.2159,"n":1139,"o":66.5,"t":"2024-10-28T04:00:00Z","v":40415,"vw":66.490483},{"c":66.85,"h":66.99,"l":66.7,"n":906,"o":66.96,"t":"2024-10-29T04:00:00Z","v":25114,"vw":66.879962},{"c":66.04,"h":66.5799,"l":66.04,"n":821,"o":66.43,"t":"2024-10-30T04:00:00Z","v":26012,"vw":66.288459},{"c":65.75,"h":66.04,"l":65.4285,"n":775,"o":65.86,"t":"2024-10-31T04:00:00Z","v":19646,"vw":65.75074},{"c":65.7448,"h":66.35,"l":65.7301,"n":909,"o":66.07,"t":"2024-11-01T04:00:00Z","v":23031,"vw":66.087536},{"c":64.5,"h":65.11,"l":64.39,"n":986,"o":65.11,"t":"2024-11-04T05:00:00Z","v":26200,"vw":64.780609},{"c":65.46,"h":65.46,"l":65.08,"n":641,"o":65.08,"t":"2024-11-05T05:00:00Z","v":16740,"vw":65.276432},{"c":66.44,"h":66.77,"l":66.0205,"n":1164,"o":66.77,"t":"2024-11-06T05:00:00Z","v":51940,"vw":66.424353},{"c":66.02,"h":66.11,"l":65.33,"n":1159,"o":66.11,"t":"2024-11-07T05:00:00Z","v":40231,"vw":65.738086},{"c":64.4172,"h":65.17,"l":64.35,"n":1237,"o":65.17,"t":"2024-11-08T05:00:00Z","v":32204,"vw":64.558611},{"c":64.74,"h":65.0599,"l":64.6,"n":915,"o":64.6,"t":"2024-11-11T05:00:00Z","v":38677,"vw":64.917204},{"c":63.02,"h":63.65,"l":63,"n":910,"o":63.65,"t":"2024-11-12T05:00:00Z","v":44975,"vw":63.252737},{"c":61.79,"h":62.06,"l":61.7,"n":949,"o":62.04,"t":"2024-11-13T05:00:00Z","v":54248,"vw":61.846926},{"c":62.21,"h":62.4288,"l":62.09,"n":457,"o":62.18,"t":"2024-11-14T05:00:00Z","v":25096,"vw":62.243051},{"c":61.27,"h":61.76,"l":61.05,"n":701,"o":61.76,"t":"2024-11-15T05:00:00Z","v":34371,"vw":61.358028},{"c":61.84,"h":61.9589,"l":61.41,"n":448,"o":61.41,"t":"2024-11-18T05:00:00Z","v":23784,"vw":61.759502},{"c":62.51,"h":62.65,"l":61.57,"n":609,"o":61.57,"t":"2024-11-19T05:00:00Z","v":26778,"vw":62.382424},{"c":62.55,"h":62.82,"l":62.33,"n":489,"o":62.82,"t":"2024-11-20T05:00:00Z","v":29078,"vw":62.515821},{"c":61.46,"h":61.58,"l":60.85,"n":997,"o":61.58,"t":"2024-11-21T05:00:00Z","v":53971,"vw":61.336927},{"c":64,"h":64,"l":63.04,"n":683,"o":63.04,"t":"2024-11-22T05:00:00Z","v":47932,"vw":63.547102},{"c":65.45,"h":65.65,"l":65.2,"n":1110,"o":65.37,"t":"2024-11-25T05:00:00Z","v":78163,"vw":65.389943},{"c":65.01,"h":65.41,"l":64.82,"n":683,"o":65.41,"t":"2024-11-26T05:00:00Z","v":81608,"vw":65.145177},{"c":65.35,"h":65.61,"l":64.99,"n":505,"o":65.2,"t":"2024-11-27T05:00:00Z","v":42029,"vw":65.265633},{"c":65.14,"h":65.38,"l":64.45,"n":369,"o":64.46,"t":"2024-11-29T05:00:00Z","v":12588,"vw":64.863058},{"c":65.25,"h":65.375,"l":64.96,"n":411,"o":65.24,"t":"2024-12-02T05:00:00Z","v":19490,"vw":65.152511},{"c":65.84,"h":65.85,"l":65.5,"n":448,"o":65.69,"t":"2024-12-03T05:00:00Z","v":20340,"vw":65.688797},{"c":65.92,"h":66.07,"l":65.755,"n":342,"o":66.07,"t":"2024-12-04T05:00:00Z","v":13141,"vw":65.908443},{"c":67.35,"h":67.41,"l":66.85,"n":862,"o":66.85,"t":"2024-12-05T05:00:00Z","v":51068,"vw":67.259507},{"c":67.16,"h":67.55,"l":67.0246,"n":529,"o":67.51,"t":"2024-12-06T05:00:00Z","v":32956,"vw":67.199087},{"c":66.84,"h":67.3788,"l":66.83,"n":565,"o":67.2,"t":"2024-12-09T05:00:00Z","v":33515,"vw":67.092358},{"c":66.82,"h":66.95,"l":66.51,"n":683,"o":66.95,"t":"2024-12-10T05:00:00Z","v":57545,"vw":66.724937},{"c":67.21,"h":67.35,"l":67.14,"n":303,"o":67.35,"t":"2024-12-11T05:00:00Z","v":19360,"vw":67.203774},{"c":65.53,"h":65.94,"l":65.45,"n":400,"o":65.94,"t":"2024-12-12T05:00:00Z","v":25487,"vw":65.55585},{"c":66.04,"h":66.62,"l":66.04,"n":369,"o":66.62,"t":"2024-12-13T05:00:00Z","v":32390,"vw":66.341631},{"c":66.07,"h":66.19,"l":65.94,"n":321,"o":65.94,"t":"2024-12-16T05:00:00Z","v":18550,"vw":66.085893},{"c":64.59,"h":65.4,"l":64.51,"n":556,"o":65.4,"t":"2024-12-17T05:00:00Z","v":23828,"vw":64.718212},{"c":62.16,"h":64.255,"l":62.16,"n":769,"o":64.16,"t":"2024-12-18T05:00:00Z","v":42453,"vw":63.148306},{"c":62.56,"h":63.29,"l":62.56,"n":468,"o":63.29,"t":"2024-12-19T05:00:00Z","v":25684,"vw":62.963272},{"c":61.87,"h":62.27,"l":61.13,"n":505,"o":61.13,"t":"2024-12-20T05:00:00Z","v":26285,"vw":61.907134},{"c":61.09,"h":61.19,"l":60.62,"n":513,"o":60.75,"t":"2024-12-23T05:00:00Z","v":29407,"vw":60.859461},{"c":61.27,"h":61.29,"l":60.78,"n":278,"o":61.03,"t":"2024-12-24T05:00:00Z","v":15673,"vw":61.09166},{"c":60.99,"h":61.28,"l":60.72,"n":380,"o":61.28,"t":"2024-12-26T05:00:00Z","v":14187,"vw":60.946409},{"c":60.68,"h":60.68,"l":60.23,"n":701,"o":60.5,"t":"2024-12-27T05:00:00Z","v":69543,"vw":60.418749},{"c":59.56,"h":59.81,"l":59.338,"n":556,"o":59.81,"t":"2024-12-30T05:00:00Z","v":32468,"vw":59.58977},{"c":59.57,"h":59.96,"l":59.43,"n":315,"o":59.96,"t":"2024-12-31T05:00:00Z","v":26589,"vw":59.56556},{"c":61.42,"h":61.81,"l":61.21,"n":567,"o":61.56,"t":"2025-01-02T05:00:00Z","v":35799,"vw":61.525562},{"c":61.22,"h":61.4,"l":61.13,"n":265,"o":61.4,"t":"2025-01-03T05:00:00Z","v":9283,"vw":61.271602},{"c":59.38,"h":59.88,"l":59.32,"n":839,"o":59.58,"t":"2025-01-06T05:00:00Z","v":35708,"vw":59.630461},{"c":59.0138,"h":59.92,"l":58.98,"n":392,"o":59.7,"t":"2025-01-07T05:00:00Z","v":16532,"vw":59.438129},{"c":58.74,"h":58.88,"l":58.53,"n":407,"o":58.88,"t":"2025-01-08T05:00:00Z","v":22299,"vw":58.658559},{"c":56.23,"h":57.15,"l":56.09,"n":826,"o":57.15,"t":"2025-01-10T05:00:00Z","v":39479,"vw":56.426565},{"c":54.97,"h":54.97,"l":54.42,"n":666,"o":54.5,"t":"2025-01-13T05:00:00Z","v":56840,"vw":54.627037},{"c":55.64,"h":55.78,"l":55.26,"n":462,"o":55.71,"t":"2025-01-14T05:00:00Z","v":26564,"vw":55.538442},{"c":56.25,"h":56.63,"l":56.25,"n":367,"o":56.63,"t":"2025-01-15T05:00:00Z","v":19016,"vw":56.37176},{"c":55.81,"h":56.32,"l":55.81,"n":299,"o":56.32,"t":"2025-01-16T05:00:00Z","v":13653,"vw":55.972274},{"c":56,"h":56.3098,"l":55.7793,"n":427,"o":56.05,"t":"2025-01-17T05:00:00Z","v":27498,"vw":56.04427},{"c":55.27,"h":55.339,"l":54.98,"n":582,"o":54.99,"t":"2025-01-21T05:00:00Z","v":30464,"vw":55.178176},{"c":54.7813,"h":55.04,"l":54.74,"n":666,"o":55.04,"t":"2025-01-22T05:00:00Z","v":41676,"vw":54.879787},{"c":55.87,"h":55.92,"l":55.56,"n":673,"o":55.85,"t":"2025-01-23T05:00:00Z","v":65633,"vw":55.801656},{"c":54.93,"h":55.14,"l":54.8201,"n":702,"o":55.14,"t":"2025-01-24T05:00:00Z","v":52798,"vw":54.983286},{"c":53.6,"h":53.72,"l":53.24,"n":800,"o":53.31,"t":"2025-01-27T05:00:00Z","v":76302,"vw":53.513107},{"c":53.7012,"h":53.79,"l":53.4,"n":486,"o":53.67,"t":"2025-01-28T05:00:00Z","v":39107,"vw":53.575531},{"c":54.47,"h":54.66,"l":54.34,"n":422,"o":54.65,"t":"2025-01-29T05:00:00Z","v":43763,"vw":54.551012},{"c":55.43,"h":55.53,"l":55.04,"n":519,"o":55.04,"t":"2025-01-30T05:00:00Z","v":33504,"vw":55.271711},{"c":55.58,"h":56.1161,"l":55.53,"n":693,"o":56.1,"t":"2025-01-31T05:00:00Z","v":46673,"vw":55.841969},{"c":55.27,"h":55.4,"l":54.44,"n":636,"o":54.5,"t":"2025-02-03T05:00:00Z","v":50960,"vw":54.982276},{"c":56.52,"h":56.57,"l":56.05,"n":974,"o":56.23,"t":"2025-02-04T05:00:00Z","v":75032,"vw":56.395792},{"c":56.05,"h":56.14,"l":55.8382,"n":498,"o":56.07,"t":"2025-02-05T05:00:00Z","v":35027,"vw":56.020416},{"c":55.14,"h":55.28,"l":55.009,"n":725,"o":55.21,"t":"2025-02-06T05:00:00Z","v":43947,"vw":55.120657},{"c":54.28,"h":55.04,"l":54.12,"n":613,"o":55.01,"t":"2025-02-07T05:00:00Z","v":34963,"vw":54.511975},{"c":54.45,"h":54.49,"l":54.1,"n":562,"o":54.1,"t":"2025-02-10T05:00:00Z","v":37351,"vw":54.330165},{"c":53.46,"h":53.74,"l":53.4142,"n":495,"o":53.6,"t":"2025-02-11T05:00:00Z","v":30974,"vw":53.535971},{"c":52.82,"h":53.2772,"l":52.43,"n":569,"o":52.9,"t":"2025-02-12T05:00:00Z","v":26684,"vw":52.842854},{"c":54.09,"h":54.09,"l":53.18,"n":673,"o":53.19,"t":"2025-02-13T05:00:00Z","v":50766,"vw":53.818896},{"c":52.32,"h":52.7849,"l":52.2464,"n":1147,"o":52.76,"t":"2025-02-14T05:00:00Z","v":73166,"vw":52.474267},{"c":52.3,"h":52.475,"l":52.1,"n":714,"o":52.1,"t":"2025-02-18T05:00:00Z","v":39111,"vw":52.341799},{"c":52.65,"h":52.65,"l":52.27,"n":549,"o":52.5,"t":"2025-02-19T05:00:00Z","v":25282,"vw":52.410594},{"c":53.33,"h":53.5,"l":52.97,"n":452,"o":53.12,"t":"2025-02-20T05:00:00Z","v":24964,"vw":53.227184},{"c":51.595,"h":52.72,"l":51.576,"n":896,"o":52.72,"t":"2025-02-21T05:00:00Z","v":55290,"vw":52.182083},{"c":51.51,"h":51.5753,"l":51.3,"n":647,"o":51.5,"t":"2025-02-24T05:00:00Z","v":45799,"vw":51.441605},{"c":51.48,"h":51.4901,"l":50.91,"n":666,"o":51.14,"t":"2025-02-25T05:00:00Z","v":36098,"vw":51.093301},{"c":51.08,"h":51.4618,"l":50.98,"n":403,"o":51.12,"t":"2025-02-26T05:00:00Z","v":11701,"vw":51.180645},{"c":50.03,"h":50.44,"l":49.91,"n":744,"o":50.43,"t":"2025-02-27T05:00:00Z","v":40023,"vw":50.103517},{"c":49.02,"h":49.07,"l":48.135,"n":1106,"o":48.62,"t":"2025-02-28T05:00:00Z","v":76302,"vw":48.564445},{"c":48.47,"h":49.47,"l":48.22,"n":780,"o":49.15,"t":"2025-03-03T05:00:00Z","v":54151,"vw":48.802178},{"c":48.52,"h":48.898,"l":48,"n":724,"o":48.31,"t":"2025-03-04T05:00:00Z","v":58595,"vw":48.521711},{"c":50.57,"h":50.7499,"l":50,"n":606,"o":50,"t":"2025-03-05T05:00:00Z","v":40196,"vw":50.361457},{"c":50.6281,"h":51.2893,"l":50.6,"n":737,"o":50.65,"t":"2025-03-06T05:00:00Z","v":67098,"vw":50.912107},{"c":50.92,"h":50.9999,"l":50.235,"n":491,"o":50.72,"t":"2025-03-07T05:00:00Z","v":35392,"vw":50.731127},{"c":49.39,"h":49.725,"l":49.051,"n":765,"o":49.41,"t":"2025-03-10T04:00:00Z","v":63537,"vw":49.553995},{"c":50.05,"h":50.286,"l":49.7,"n":762,"o":49.88,"t":"2025-03-11T04:00:00Z","v":69416,"vw":50.047778},{"c":50.18,"h":50.227,"l":49.85,"n":450,"o":50.19,"t":"2025-03-12T04:00:00Z","v":54507,"vw":50.105025},{"c":49.681,"h":49.8265,"l":49.55,"n":331,"o":49.69,"t":"2025-03-13T04:00:00Z","v":30462,"vw":49.67668},{"c":50.44,"h":50.5088,"l":50.16,"n":392,"o":50.16,"t":"2025-03-14T04:00:00Z","v":33086,"vw":50.378083},{"c":51.6,"h":51.6,"l":50.93,"n":641,"o":50.93,"t":"2025-03-17T04:00:00Z","v":64264,"vw":51.308742},{"c":52.6,"h":52.72,"l":52.2428,"n":832,"o":52.48,"t":"2025-03-18T04:00:00Z","v":54024,"vw":52.516926},{"c":54.07,"h":54.23,"l":53.5233,"n":908,"o":53.69,"t":"2025-03-19T04:00:00Z","v":65302,"vw":53.754267},{"c":54.3,"h":54.479,"l":53.86,"n":696,"o":54.03,"t":"2025-03-20T04:00:00Z","v":41234,"vw":54.226619},{"c":55.83,"h":55.9396,"l":55.42,"n":952,"o":55.42,"t":"2025-03-21T04:00:00Z","v":54733,"vw":55.693782},{"c":57.29,"h":57.32,"l":57.0418,"n":1184,"o":57.17,"t":"2025-03-24T04:00:00Z","v":73885,"vw":57.188988},{"c":56.81,"h":56.94,"l":56.39,"n":811,"o":56.76,"t":"2025-03-25T04:00:00Z","v":51909,"vw":56.646022},{"c":55.42,"h":56.01,"l":55.42,"n":1047,"o":56.01,"t":"2025-03-26T04:00:00Z","v":75510,"vw":55.795648},{"c":56.33,"h":56.4742,"l":56.12,"n":739,"o":56.16,"t":"2025-03-27T04:00:00Z","v":66931,"vw":56.292774},{"c":55.15,"h":56,"l":55.15,"n":638,"o":55.9,"t":"2025-03-28T04:00:00Z","v":46341,"vw":55.407046},{"c":55.57,"h":55.63,"l":54.39,"n":680,"o":54.39,"t":"2025-03-31T04:00:00Z","v":67110,"vw":54.943134},{"c":54.68,"h":54.8188,"l":54.18,"n":687,"o":54.33,"t":"2025-04-01T04:00:00Z","v":46021,"vw":54.427598},{"c":55.73,"h":55.93,"l":55.11,"n":830,"o":55.11,"t":"2025-04-02T04:00:00Z","v":54584,"vw":55.587582},{"c":54.87,"h":55.22,"l":54.25,"n":738,"o":54.25,"t":"2025-04-03T04:00:00Z","v":54424,"vw":54.960484},{"c":50.54,"h":52.07,"l":50.3101,"n":1426,"o":52.07,"t":"2025-04-04T04:00:00Z","v":115740,"vw":51.240121},{"c":50.58,"h":51.98,"l":49.54,"n":1148,"o":50.15,"t":"2025-04-07T04:00:00Z","v":116583,"vw":50.270976},{"c":50.58,"h":52.64,"l":49.98,"n":795,"o":52.64,"t":"2025-04-08T04:00:00Z","v":56314,"vw":51.574009},{"c":54.11,"h":54.9899,"l":49.39,"n":1356,"o":49.88,"t":"2025-04-09T04:00:00Z","v":141877,"vw":52.939539},{"c":53.28,"h":53.88,"l":51.72,"n":1774,"o":53.88,"t":"2025-04-10T04:00:00Z","v":69300,"vw":52.889852},{"c":53.61,"h":53.74,"l":52.29,"n":470,"o":52.39,"t":"2025-04-11T04:00:00Z","v":35486,"vw":53.092094},{"c":54.19,"h":54.96,"l":54,"n":522,"o":54.96,"t":"2025-04-14T04:00:00Z","v":44104,"vw":54.441728},{"c":54.49,"h":55.405,"l":54.39,"n":455,"o":55.35,"t":"2025-04-15T04:00:00Z","v":33741,"vw":55.008037},{"c":54.52,"h":55.49,"l":54.41,"n":555,"o":55.38,"t":"2025-04-16T04:00:00Z","v":41518,"vw":55.024418},{"c":56.93,"h":57.43,"l":56.29,"n":1156,"o":56.29,"t":"2025-04-17T04:00:00Z","v":119494,"vw":57.019725},{"c":58.44,"h":58.699,"l":57.81,"n":1569,"o":58.42,"t":"2025-04-21T04:00:00Z","v":97824,"vw":58.27242},{"c":59.49,"h":59.98,"l":59.14,"n":2009,"o":59.36,"t":"2025-04-22T04:00:00Z","v":178653,"vw":59.533007},{"c":58.79,"h":59.7,"l":58.65,"n":924,"o":59.7,"t":"2025-04-23T04:00:00Z","v":70773,"vw":59.197138},{"c":59.99,"h":60.0599,"l":59.02,"n":1025,"o":59.02,"t":"2025-04-24T04:00:00Z","v":75954,"vw":59.633991},{"c":57.94,"h":58,"l":57.41,"n":1295,"o":57.82,"t":"2025-04-25T04:00:00Z","v":103104,"vw":57.789074},{"c":58.87,"h":59.72,"l":58.5701,"n":567,"o":59.31,"t":"2025-04-28T04:00:00Z","v":63147,"vw":58.983908},{"c":59.44,"h":59.54,"l":58.9,"n":2321,"o":59.17,"t":"2025-04-29T04:00:00Z","v":113670,"vw":59.312683},{"c":59.52,"h":59.665,"l":58.93,"n":946,"o":59.2,"t":"2025-04-30T04:00:00Z","v":93744,"vw":59.29012},{"c":59.51,"h":59.8644,"l":59.3702,"n":829,"o":59.69,"t":"2025-05-01T04:00:00Z","v":70480,"vw":59.663871},{"c":60.19,"h":60.67,"l":60.0401,"n":551,"o":60.5,"t":"2025-05-02T04:00:00Z","v":58576,"vw":60.332255},{"c":61.1,"h":61.44,"l":61.0534,"n":983,"o":61.24,"t":"2025-05-05T04:00:00Z","v":74116,"vw":61.21102},{"c":59.77,"h":60.24,"l":59.75,"n":730,"o":59.96,"t":"2025-05-06T04:00:00Z","v":51622,"vw":60.046209},{"c":58.72,"h":59.55,"l":58.655,"n":1709,"o":59.33,"t":"2025-05-07T04:00:00Z","v":113760,"vw":59.106937},{"c":54.91,"h":56.84,"l":54.32,"n":4391,"o":56.84,"t":"2025-05-08T04:00:00Z","v":261178,"vw":55.657487},{"c":56.58,"h":57.4143,"l":56.23,"n":1199,"o":57.23,"t":"2025-05-09T04:00:00Z","v":56174,"vw":56.815378},{"c":60.8,"h":61.075,"l":60.385,"n":1142,"o":60.94,"t":"2025-05-12T04:00:00Z","v":67192,"vw":60.71738},{"c":60.15,"h":60.47,"l":59.38,"n":827,"o":59.58,"t":"2025-05-13T04:00:00Z","v":49374,"vw":59.990989},{"c":60.02,"h":60.2753,"l":59.84,"n":567,"o":60.07,"t":"2025-05-14T04:00:00Z","v":35217,"vw":60.039584},{"c":61.83,"h":61.85,"l":61.24,"n":640,"o":61.24,"t":"2025-05-15T04:00:00Z","v":39836,"vw":61.536517},{"c":61.6,"h":61.69,"l":61.1,"n":675,"o":61.37,"t":"2025-05-16T04:00:00Z","v":47240,"vw":61.316152},{"c":61.88,"h":61.9399,"l":61.21,"n":465,"o":61.21,"t":"2025-05-19T04:00:00Z","v":28097,"vw":61.634488},{"c":60.27,"h":60.48,"l":60.0501,"n":714,"o":60.35,"t":"2025-05-20T04:00:00Z","v":41782,"vw":60.296998},{"c":60.08,"h":60.77,"l":60.0601,"n":684,"o":60.53,"t":"2025-05-21T04:00:00Z","v":39414,"vw":60.375875},{"c":59.51,"h":59.67,"l":59.26,"n":401,"o":59.49,"t":"2025-05-22T04:00:00Z","v":25085,"vw":59.473625},{"c":61.22,"h":61.44,"l":60.365,"n":644,"o":60.6,"t":"2025-05-23T04:00:00Z","v":46336,"vw":60.953666},{"c":61.17,"h":61.33,"l":60.92,"n":1656,"o":61.33,"t":"2025-05-27T04:00:00Z","v":85999,"vw":61.117257},{"c":60.65,"h":60.68,"l":60.3801,"n":356,"o":60.58,"t":"2025-05-28T04:00:00Z","v":19364,"vw":60.537257},{"c":61.29,"h":61.35,"l":60.89,"n":449,"o":60.92,"t":"2025-05-29T04:00:00Z","v":19041,"vw":61.117033},{"c":60.69,"h":60.85,"l":60.201,"n":714,"o":60.65,"t":"2025-05-30T04:00:00Z","v":34908,"vw":60.545235},{"c":61.17,"h":61.17,"l":60.535,"n":740,"o":60.73,"t":"2025-06-02T04:00:00Z","v":32781,"vw":60.79473},{"c":59.81,"h":59.99,"l":59.64,"n":621,"o":59.9,"t":"2025-06-03T04:00:00Z","v":29189,"vw":59.851972},{"c":59.78,"h":59.945,"l":59.76,"n":484,"o":59.88,"t":"2025-06-04T04:00:00Z","v":27908,"vw":59.836176},{"c":60.22,"h":60.63,"l":60.19,"n":442,"o":60.47,"t":"2025-06-05T04:00:00Z","v":28550,"vw":60.409033},{"c":61.98,"h":61.99,"l":61.62,"n":601,"o":61.64,"t":"2025-06-06T04:00:00Z","v":37444,"vw":61.823959},{"c":62.62,"h":62.8317,"l":62.24,"n":667,"o":62.28,"t":"2025-06-09T04:00:00Z","v":38867,"vw":62.53405},{"c":62.67,"h":62.724,"l":62.32,"n":319,"o":62.32,"t":"2025-06-10T04:00:00Z","v":13066,"vw":62.593212},{"c":62.732,"h":63.0299,"l":62.67,"n":403,"o":62.89,"t":"2025-06-11T04:00:00Z","v":26074,"vw":62.854651},{"c":61.52,"h":61.6299,"l":61.22,"n":430,"o":61.22,"t":"2025-06-12T04:00:00Z","v":39553,"vw":61.474166},{"c":59.9,"h":60.36,"l":59.6,"n":875,"o":59.83,"t":"2025-06-13T04:00:00Z","v":74023,"vw":59.907921},{"c":60.99,"h":61.57,"l":60.57,"n":586,"o":60.57,"t":"2025-06-16T04:00:00Z","v":32966,"vw":61.145224},{"c":59.3,"h":60.0568,"l":59.25,"n":863,"o":59.95,"t":"2025-06-17T04:00:00Z","v":64961,"vw":59.600069},{"c":59.16,"h":59.46,"l":59.1004,"n":405,"o":59.25,"t":"2025-06-18T04:00:00Z","v":31985,"vw":59.294622},{"c":59.45,"h":60.069,"l":59.45,"n":561,"o":60.06,"t":"2025-06-20T04:00:00Z","v":37315,"vw":59.760441},{"c":60.23,"h":60.27,"l":59.27,"n":532,"o":59.28,"t":"2025-06-23T04:00:00Z","v":25176,"vw":59.898632},{"c":61.17,"h":61.29,"l":60.57,"n":607,"o":60.78,"t":"2025-06-24T04:00:00Z","v":33154,"vw":61.120634},{"c":61.64,"h":61.66,"l":61.3445,"n":274,"o":61.51,"t":"2025-06-25T04:00:00Z","v":11889,"vw":61.509341},{"c":63.24,"h":63.4299,"l":62.92,"n":507,"o":62.92,"t":"2025-06-26T04:00:00Z","v":41574,"vw":63.188874},{"c":63.55,"h":63.92,"l":63.4701,"n":489,"o":63.74,"t":"2025-06-27T04:00:00Z","v":28448,"vw":63.648949},{"c":63.07,"h":63.12,"l":62.7711,"n":404,"o":63.04,"t":"2025-06-30T04:00:00Z","v":15390,"vw":62.932},{"c":63.48,"h":63.55,"l":63.15,"n":244,"o":63.15,"t":"2025-07-01T04:00:00Z","v":11982,"vw":63.386747},{"c":62.99,"h":62.99,"l":62.58,"n":362,"o":62.58,"t":"2025-07-02T04:00:00Z","v":22908,"vw":62.821567},{"c":63.36,"h":63.36,"l":63.01,"n":268,"o":63.06,"t":"2025-07-03T04:00:00Z","v":17521,"vw":63.182406},{"c":62.28,"h":62.82,"l":62.13,"n":476,"o":62.73,"t":"2025-07-07T04:00:00Z","v":40167,"vw":62.551041},{"c":62.88,"h":63.04,"l":62.73,"n":357,"o":62.94,"t":"2025-07-08T04:00:00Z","v":24475,"vw":62.880519},{"c":62.91,"h":63.0397,"l":62.6,"n":273,"o":62.72,"t":"2025-07-09T04:00:00Z","v":18234,"vw":62.808134},{"c":62.03,"h":62.15,"l":61.82,"n":351,"o":62.13,"t":"2025-07-10T04:00:00Z","v":16697,"vw":61.983111},{"c":61.12,"h":61.5,"l":61,"n":518,"o":61.27,"t":"2025-07-11T04:00:00Z","v":24102,"vw":61.220348},{"c":61.31,"h":61.31,"l":61,"n":337,"o":61.05,"t":"2025-07-14T04:00:00Z","v":10067,"vw":61.142025},{"c":61.06,"h":61.72,"l":61.06,"n":284,"o":61.72,"t":"2025-07-15T04:00:00Z","v":14778,"vw":61.361074},{"c":61.93,"h":61.95,"l":61.2,"n":346,"o":61.47,"t":"2025-07-16T04:00:00Z","v":16324,"vw":61.787431},{"c":61.41,"h":61.49,"l":60.71,"n":633,"o":60.92,"t":"2025-07-17T04:00:00Z","v":36590,"vw":61.213378},{"c":60.19,"h":60.62,"l":60.13,"n":765,"o":60.47,"t":"2025-07-18T04:00:00Z","v":39217,"vw":60.368415},{"c":60.76,"h":61.1289,"l":60.585,"n":433,"o":60.78,"t":"2025-07-21T04:00:00Z","v":27453,"vw":60.830018},{"c":60.38,"h":60.47,"l":60.052,"n":324,"o":60.08,"t":"2025-07-22T04:00:00Z","v":16118,"vw":60.29621},{"c":60.65,"h":60.9699,"l":60.49,"n":365,"o":60.63,"t":"2025-07-23T04:00:00Z","v":32852,"vw":60.724497},{"c":59.21,"h":60.16,"l":59.17,"n":600,"o":60.16,"t":"2025-07-24T04:00:00Z","v":39010,"vw":59.634128},{"c":58.45,"h":58.7206,"l":58.12,"n":1118,"o":58.37,"t":"2025-07-25T04:00:00Z","v":81736,"vw":58.405404},{"c":57.31,"h":57.7727,"l":57.1901,"n":774,"o":57.76,"t":"2025-07-28T04:00:00Z","v":43307,"vw":57.364952},{"c":57.79,"h":58.07,"l":57.49,"n":644,"o":58.07,"t":"2025-07-29T04:00:00Z","v":57564,"vw":57.765903},{"c":56.18,"h":56.66,"l":56.11,"n":794,"o":56.54,"t":"2025-07-30T04:00:00Z","v":34590,"vw":56.363508},{"c":56.04,"h":56.62,"l":55.94,"n":497,"o":56.38,"t":"2025-07-31T04:00:00Z","v":28595,"vw":56.252177},{"c":56.19,"h":56.43,"l":55.81,"n":528,"o":55.99,"t":"2025-08-01T04:00:00Z","v":26356,"vw":56.157814},{"c":55.63,"h":56.62,"l":55.43,"n":546,"o":56.56,"t":"2025-08-04T04:00:00Z","v":25420,"vw":55.795783},{"c":55.485,"h":56.0589,"l":55.45,"n":374,"o":55.82,"t":"2025-08-05T04:00:00Z","v":18707,"vw":55.721782},{"c":55.13,"h":55.53,"l":54.5,"n":678,"o":55.53,"t":"2025-08-06T04:00:00Z","v":50992,"vw":55.052387},{"c":55.79,"h":56.3782,"l":55.726,"n":358,"o":56.01,"t":"2025-08-07T04:00:00Z","v":30720,"vw":56.014462},{"c":54.77,"h":54.9999,"l":54.66,"n":568,"o":54.81,"t":"2025-08-08T04:00:00Z","v":44891,"vw":54.804281},{"c":55.19,"h":55.41,"l":55.0001,"n":358,"o":55.41,"t":"2025-08-11T04:00:00Z","v":20756,"vw":55.171407},{"c":55.56,"h":55.65,"l":55,"n":454,"o":55.19,"t":"2025-08-12T04:00:00Z","v":40370,"vw":55.442352},{"c":56.12,"h":56.2,"l":55.8545,"n":495,"o":56.05,"t":"2025-08-13T04:00:00Z","v":37345,"vw":56.041893},{"c":55.47,"h":55.5594,"l":55.1801,"n":573,"o":55.48,"t":"2025-08-14T04:00:00Z","v":42017,"vw":55.367935},{"c":56.09,"h":56.09,"l":55.73,"n":342,"o":55.86,"t":"2025-08-15T04:00:00Z","v":16239,"vw":55.875869},{"c":57.66,"h":57.8,"l":57.2211,"n":985,"o":57.37,"t":"2025-08-18T04:00:00Z","v":63005,"vw":57.509268},{"c":58.11,"h":58.23,"l":57.8101,"n":539,"o":58.23,"t":"2025-08-19T04:00:00Z","v":45702,"vw":58.058325},{"c":58.35,"h":58.52,"l":58.06,"n":362,"o":58.33,"t":"2025-08-20T04:00:00Z","v":17233,"vw":58.298157},{"c":57.78,"h":57.98,"l":57.6,"n":311,"o":57.98,"t":"2025-08-21T04:00:00Z","v":8792,"vw":57.784705},{"c":57.75,"h":57.8591,"l":57.05,"n":498,"o":57.22,"t":"2025-08-22T04:00:00Z","v":20616,"vw":57.606754},{"c":56.98,"h":57.51,"l":56.91,"n":260,"o":57.44,"t":"2025-08-25T04:00:00Z","v":11801,"vw":57.299371},{"c":55.56,"h":55.7823,"l":55.4301,"n":751,"o":55.75,"t":"2025-08-26T04:00:00Z","v":31628,"vw":55.590888},{"c":55.81,"h":55.83,"l":55.23,"n":632,"o":55.32,"t":"2025-08-27T04:00:00Z","v":19903,"vw":55.547918},{"c":55.55,"h":55.62,"l":55.3,"n":567,"o":55.33,"t":"2025-08-28T04:00:00Z","v":22300,"vw":55.511629},{"c":54.32,"h":54.6,"l":54,"n":877,"o":54.6,"t":"2025-08-29T04:00:00Z","v":33362,"vw":54.220961},{"c":55.07,"h":55.2,"l":54.67,"n":497,"o":54.67,"t":"2025-09-02T04:00:00Z","v":26583,"vw":54.964975},{"c":55.63,"h":55.64,"l":55.3912,"n":315,"o":55.64,"t":"2025-09-03T04:00:00Z","v":19498,"vw":55.567467},{"c":55.52,"h":55.52,"l":55.1071,"n":379,"o":55.39,"t":"2025-09-04T04:00:00Z","v":19973,"vw":55.34419},{"c":55.2258,"h":55.705,"l":55.1651,"n":312,"o":55.66,"t":"2025-09-05T04:00:00Z","v":8860,"vw":55.444834},{"c":56.15,"h":56.25,"l":55.8,"n":476,"o":55.8,"t":"2025-09-08T04:00:00Z","v":23451,"vw":56.073493},{"c":55.72,"h":56.02,"l":55.62,"n":471,"o":56,"t":"2025-09-09T04:00:00Z","v":22215,"vw":55.872017},{"c":56.66,"h":56.8599,"l":56.5101,"n":435,"o":56.56,"t":"2025-09-10T04:00:00Z","v":26672,"vw":56.708005},{"c":56.85,"h":56.93,"l":56.49,"n":427,"o":56.54,"t":"2025-09-11T04:00:00Z","v":20468,"vw":56.741047},{"c":56.64,"h":57.01,"l":56.6201,"n":349,"o":57.01,"t":"2025-09-12T04:00:00Z","v":15401,"vw":56.803431},{"c":57.22,"h":57.2593,"l":56.97,"n":291,"o":57.2,"t":"2025-09-15T04:00:00Z","v":12426,"vw":57.164209},{"c":58.13,"h":58.17,"l":57.6565,"n":415,"o":57.73,"t":"2025-09-16T04:00:00Z","v":22810,"vw":57.906556},{"c":58.44,"h":59.28,"l":58.3122,"n":477,"o":58.45,"t":"2025-09-17T04:00:00Z","v":34855,"vw":58.767729},{"c":57.87,"h":58.15,"l":57.51,"n":433,"o":58.15,"t":"2025-09-18T04:00:00Z","v":25597,"vw":57.889575},{"c":58.21,"h":58.3086,"l":57.8636,"n":270,"o":58.28,"t":"2025-09-19T04:00:00Z","v":10259,"vw":58.166701},{"c":57.29,"h":57.55,"l":57.22,"n":430,"o":57.52,"t":"2025-09-22T04:00:00Z","v":27372,"vw":57.416598},{"c":56.11,"h":56.54,"l":56.03,"n":803,"o":56.54,"t":"2025-09-23T04:00:00Z","v":34532,"vw":56.195388},{"c":55.21,"h":55.69,"l":55.21,"n":417,"o":55.67,"t":"2025-09-24T04:00:00Z","v":29680,"vw":55.472443},{"c":54.9,"h":55.1,"l":54.71,"n":353,"o":54.86,"t":"2025-09-25T04:00:00Z","v":14904,"vw":54.900843},{"c":54.39,"h":54.39,"l":53.94,"n":428,"o":54.26,"t":"2025-09-26T04:00:00Z","v":14232,"vw":54.179856},{"c":54.08,"h":54.57,"l":54.024,"n":610,"o":54.57,"t":"2025-09-29T04:00:00Z","v":19493,"vw":54.207551},{"c":53.99,"h":54.0407,"l":53.8,"n":361,"o":54.02,"t":"2025-09-30T04:00:00Z","v":14841,"vw":53.929204},{"c":54.62,"h":55.12,"l":54.6182,"n":341,"o":54.75,"t":"2025-10-01T04:00:00Z","v":23752,"vw":54.897245},{"c":54.47,"h":54.95,"l":54.1605,"n":352,"o":54.95,"t":"2025-10-02T04:00:00Z","v":13274,"vw":54.397732},{"c":54.73,"h":54.85,"l":54.57,"n":330,"o":54.71,"t":"2025-10-03T04:00:00Z","v":25886,"vw":54.685499},{"c":55.34,"h":55.48,"l":55.17,"n":357,"o":55.48,"t":"2025-10-06T04:00:00Z","v":16100,"vw":55.356965},{"c":55.58,"h":55.83,"l":55.47,"n":256,"o":55.83,"t":"2025-10-07T04:00:00Z","v":14252,"vw":55.665672},{"c":55.06,"h":55.35,"l":54.92,"n":371,"o":55.35,"t":"2025-10-08T04:00:00Z","v":12901,"vw":55.070116},{"c":55.35,"h":55.7068,"l":55.24,"n":310,"o":55.49,"t":"2025-10-09T04:00:00Z","v":21568,"vw":55.377426},{"c":55.3,"h":56.6,"l":55.2101,"n":599,"o":56.11,"t":"2025-10-10T04:00:00Z","v":49167,"vw":55.905743},{"c":55.72,"h":55.838,"l":55.53,"n":217,"o":55.82,"t":"2025-10-13T04:00:00Z","v":10945,"vw":55.698141},{"c":55.23,"h":55.5199,"l":54.84,"n":341,"o":55.11,"t":"2025-10-14T04:00:00Z","v":19127,"vw":55.180315},{"c":57.33,"h":57.3967,"l":56.76,"n":573,"o":56.87,"t":"2025-10-15T04:00:00Z","v":29626,"vw":57.014121},{"c":57.9,"h":58.38,"l":57.7428,"n":571,"o":58.15,"t":"2025-10-16T04:00:00Z","v":37746,"vw":58.047454},{"c":58.79,"h":58.949,"l":58.42,"n":646,"o":58.46,"t":"2025-10-17T04:00:00Z","v":32371,"vw":58.630792},{"c":59.37,"h":59.46,"l":58.85,"n":461,"o":59.13,"t":"2025-10-20T04:00:00Z","v":27694,"vw":59.248904},{"c":58.77,"h":59,"l":58.68,"n":325,"o":58.85,"t":"2025-10-21T04:00:00Z","v":16213,"vw":58.87852},{"c":60.42,"h":61,"l":60.15,"n":987,"o":60.15,"t":"2025-10-22T04:00:00Z","v":52718,"vw":60.624925},{"c":59.35,"h":59.5425,"l":59.06,"n":742,"o":59.35,"t":"2025-10-23T04:00:00Z","v":42568,"vw":59.325868},{"c":58.77,"h":59.06,"l":58.7648,"n":570,"o":58.97,"t":"2025-10-24T04:00:00Z","v":29597,"vw":58.88659},{"c":59.28,"h":59.48,"l":59.07,"n":377,"o":59.48,"t":"2025-10-27T04:00:00Z","v":19914,"vw":59.180039},{"c":58.85,"h":59.13,"l":58.68,"n":313,"o":58.73,"t":"2025-10-28T04:00:00Z","v":19446,"vw":58.946435},{"c":58.95,"h":59.75,"l":58.74,"n":303,"o":59.23,"t":"2025-10-29T04:00:00Z","v":17004,"vw":59.323923},{"c":58.28,"h":58.6457,"l":58.19,"n":273,"o":58.38,"t":"2025-10-30T04:00:00Z","v":15654,"vw":58.352253},{"c":57.65,"h":57.92,"l":57.31,"n":393,"o":57.92,"t":"2025-10-31T04:00:00Z","v":19089,"vw":57.526076},{"c":58.19,"h":58.2,"l":57.88,"n":387,"o":58.19,"t":"2025-11-03T05:00:00Z","v":34905,"vw":58.057278},{"c":57.67,"h":57.91,"l":57.35,"n":596,"o":57.37,"t":"2025-11-04T05:00:00Z","v":27371,"vw":57.525641},{"c":58.23,"h":58.4486,"l":57.68,"n":258,"o":57.69,"t":"2025-11-05T05:00:00Z","v":12782,"vw":58.002807},{"c":56.72,"h":57.49,"l":56.52,"n":409,"o":57.49,"t":"2025-11-06T05:00:00Z","v":24745,"vw":56.770466},{"c":56.95,"h":57.06,"l":56.43,"n":263,"o":56.92,"t":"2025-11-07T05:00:00Z","v":14769,"vw":56.784811},{"c":57.93,"h":57.9315,"l":57.42,"n":374,"o":57.5,"t":"2025-11-10T05:00:00Z","v":15676,"vw":57.629243},{"c":59.2,"h":59.28,"l":58.39,"n":813,"o":58.47,"t":"2025-11-11T05:00:00Z","v":72256,"vw":59.116624},{"c":58.71,"h":58.78,"l":58.58,"n":326,"o":58.64,"t":"2025-11-12T05:00:00Z","v":18371,"vw":58.694387},{"c":57.78,"h":58.54,"l":57.75,"n":565,"o":58.54,"t":"2025-11-13T05:00:00Z","v":69906,"vw":58.094942},{"c":58.82,"h":59,"l":58.1993,"n":349,"o":58.3,"t":"2025-11-14T05:00:00Z","v":14806,"vw":58.70501},{"c":58.88,"h":59.39,"l":58.7,"n":369,"o":59.16,"t":"2025-11-17T05:00:00Z","v":31095,"vw":58.995552},{"c":58.71,"h":58.97,"l":58.11,"n":269,"o":58.11,"t":"2025-11-18T05:00:00Z","v":14302,"vw":58.549753},{"c":59.15,"h":59.6666,"l":58.9919,"n":276,"o":58.9919,"t":"2025-11-19T05:00:00Z","v":10858,"vw":59.316151},{"c":58.71,"h":59.79,"l":58.71,"n":401,"o":59.59,"t":"2025-11-20T05:00:00Z","v":15119,"vw":59.183368},{"c":57.78,"h":58,"l":57.32,"n":356,"o":57.32,"t":"2025-11-21T05:00:00Z","v":22530,"vw":57.689645},{"c":57.8,"h":58.0999,"l":57.47,"n":475,"o":57.47,"t":"2025-11-24T05:00:00Z","v":13413,"vw":57.818244},{"c":57.9,"h":57.9,"l":57.22,"n":294,"o":57.22,"t":"2025-11-25T05:00:00Z","v":9585,"vw":57.592617},{"c":58.75,"h":58.8,"l":58.5,"n":215,"o":58.63,"t":"2025-11-26T05:00:00Z","v":13139,"vw":58.652467},{"c":58.83,"h":58.96,"l":58.47,"n":180,"o":58.47,"t":"2025-11-28T05:00:00Z","v":5896,"vw":58.633907},{"c":57.92,"h":58.29,"l":57.92,"n":254,"o":58.12,"t":"2025-12-01T05:00:00Z","v":12449,"vw":58.134712},{"c":56.97,"h":57.29,"l":56.9,"n":654,"o":57.29,"t":"2025-12-02T05:00:00Z","v":25408,"vw":57.061232},{"c":56.09,"h":56.5,"l":55.78,"n":516,"o":56.44,"t":"2025-12-03T05:00:00Z","v":31006,"vw":56.079051},{"c":56.77,"h":56.96,"l":56.51,"n":253,"o":56.75,"t":"2025-12-04T05:00:00Z","v":12214,"vw":56.688819},{"c":57.2,"h":57.47,"l":57.13,"n":204,"o":57.47,"t":"2025-12-05T05:00:00Z","v":14214,"vw":57.289245},{"c":55.12,"h":56.14,"l":55.11,"n":482,"o":56.14,"t":"2025-12-08T05:00:00Z","v":22651,"vw":55.459777},{"c":55.68,"h":55.83,"l":55.57,"n":223,"o":55.57,"t":"2025-12-09T05:00:00Z","v":23818,"vw":55.703287},{"c":55.85,"h":55.8875,"l":55.54,"n":208,"o":55.73,"t":"2025-12-10T05:00:00Z","v":16135,"vw":55.688406},{"c":56.33,"h":56.5,"l":55.74,"n":296,"o":55.92,"t":"2025-12-11T05:00:00Z","v":23698,"vw":56.168426},{"c":55.24,"h":55.906,"l":55.131,"n":333,"o":55.85,"t":"2025-12-12T05:00:00Z","v":15943,"vw":55.512795},{"c":55.31,"h":55.64,"l":55.3,"n":336,"o":55.5,"t":"2025-12-15T05:00:00Z","v":17957,"vw":55.468998},{"c":54.96,"h":55,"l":54.6305,"n":245,"o":54.91,"t":"2025-12-16T05:00:00Z","v":14041,"vw":54.85683},{"c":55.04,"h":55.38,"l":54.9304,"n":185,"o":55.33,"t":"2025-12-17T05:00:00Z","v":13060,"vw":55.251163},{"c":55.57,"h":55.9599,"l":55.57,"n":223,"o":55.62,"t":"2025-12-18T05:00:00Z","v":19094,"vw":55.799159},{"c":57.37,"h":58.3699,"l":56.82,"n":443,"o":56.82,"t":"2025-12-19T05:00:00Z","v":25847,"vw":57.478988},{"c":57.5,"h":57.62,"l":57.39,"n":345,"o":57.62,"t":"2025-12-22T05:00:00Z","v":18458,"vw":57.490068},{"c":57.75,"h":57.8,"l":57.05,"n":193,"o":57.05,"t":"2025-12-23T05:00:00Z","v":9699,"vw":57.475412},{"c":56.8,"h":57.04,"l":56.73,"n":163,"o":56.96,"t":"2025-12-24T05:00:00Z","v":15199,"vw":56.841205},{"c":56.46,"h":56.561,"l":56.305,"n":263,"o":56.54,"t":"2025-12-26T05:00:00Z","v":23631,"vw":56.484084},{"c":55.66,"h":55.84,"l":55.56,"n":233,"o":55.58,"t":"2025-12-29T05:00:00Z","v":23140,"vw":55.707797},{"c":56.03,"h":56.14,"l":55.77,"n":206,"o":55.77,"t":"2025-12-30T05:00:00Z","v":12106,"vw":55.989454},{"c":56.86,"h":56.915,"l":56.5825,"n":237,"o":56.7,"t":"2025-12-31T05:00:00Z","v":21218,"vw":56.83144},{"c":57.9,"h":57.94,"l":57.45,"n":374,"o":57.6,"t":"2026-01-02T05:00:00Z","v":26442,"vw":57.635752},{"c":57.42,"h":57.4283,"l":56.8501,"n":326,"o":57.13,"t":"2026-01-05T05:00:00Z","v":14460,"vw":57.264001},{"c":56.83,"h":57.28,"l":56.8,"n":245,"o":57,"t":"2026-01-06T05:00:00Z","v":29693,"vw":56.963323},{"c":57.12,"h":57.5,"l":57.03,"n":212,"o":57.07,"t":"2026-01-07T05:00:00Z","v":15806,"vw":57.206249},{"c":56.08,"h":56.17,"l":55.83,"n":273,"o":56.17,"t":"2026-01-08T05:00:00Z","v":12211,"vw":55.991368},{"c":54.93,"h":55.21,"l":54.65,"n":560,"o":55.21,"t":"2026-01-09T05:00:00Z","v":35595,"vw":54.914461},{"c":55.48,"h":55.54,"l":54.95,"n":263,"o":55.08,"t":"2026-01-12T05:00:00Z","v":17157,"vw":55.293508},{"c":54.63,"h":54.8618,"l":54.455,"n":375,"o":54.8,"t":"2026-01-13T05:00:00Z","v":21818,"vw":54.643516},{"c":55.09,"h":55.09,"l":54.49,"n":264,"o":54.49,"t":"2026-01-14T05:00:00Z","v":15618,"vw":54.7226},{"c":54.955,"h":55.1,"l":54.67,"n":243,"o":54.67,"t":"2026-01-15T05:00:00Z","v":15351,"vw":54.887952},{"c":54.12,"h":54.26,"l":53.8968,"n":461,"o":54.26,"t":"2026-01-16T05:00:00Z","v":18041,"vw":54.09852},{"c":51.98,"h":52.48,"l":51.9199,"n":728,"o":52.48,"t":"2026-01-20T05:00:00Z","v":29432,"vw":52.166059},{"c":51.47,"h":51.63,"l":51.08,"n":591,"o":51.47,"t":"2026-01-21T05:00:00Z","v":40717,"vw":51.354601},{"c":52.04,"h":52.2,"l":51.76,"n":294,"o":51.97,"t":"2026-01-22T05:00:00Z","v":18634,"vw":52.048985},{"c":50.91,"h":50.95,"l":50.31,"n":564,"o":50.62,"t":"2026-01-23T05:00:00Z","v":26064,"vw":50.633093},{"c":51.29,"h":51.5399,"l":50.99,"n":449,"o":51.09,"t":"2026-01-26T05:00:00Z","v":24108,"vw":51.268704},{"c":51.84,"h":51.84,"l":51.57,"n":437,"o":51.75,"t":"2026-01-27T05:00:00Z","v":41459,"vw":51.679047},{"c":51.28,"h":51.545,"l":50.99,"n":474,"o":51.36,"t":"2026-01-28T05:00:00Z","v":20887,"vw":51.230943},{"c":51.6,"h":51.99,"l":50.96,"n":324,"o":51.99,"t":"2026-01-29T05:00:00Z","v":17338,"vw":51.549293},{"c":51.84,"h":51.9,"l":51.23,"n":297,"o":51.85,"t":"2026-01-30T05:00:00Z","v":23339,"vw":51.526193},{"c":54.91,"h":55.4,"l":50.691,"n":1802,"o":50.88,"t":"2026-02-02T05:00:00Z","v":203461,"vw":54.293851},{"c":54.63,"h":55.41,"l":54.23,"n":986,"o":55.41,"t":"2026-02-03T05:00:00Z","v":94687,"vw":54.821169},{"c":55.13,"h":55.19,"l":54.47,"n":430,"o":54.78,"t":"2026-02-04T05:00:00Z","v":39175,"vw":54.891582},{"c":54.21,"h":54.64,"l":54.13,"n":403,"o":54.26,"t":"2026-02-05T05:00:00Z","v":36337,"vw":54.343838},{"c":54.81,"h":54.9,"l":54.18,"n":348,"o":54.18,"t":"2026-02-06T05:00:00Z","v":33049,"vw":54.620655},{"c":55.18,"h":55.25,"l":54.88,"n":385,"o":54.88,"t":"2026-02-09T05:00:00Z","v":30217,"vw":55.142373},{"c":55.72,"h":55.83,"l":55.39,"n":362,"o":55.47,"t":"2026-02-10T05:00:00Z","v":22674,"vw":55.647797},{"c":55.29,"h":55.51,"l":54.9317,"n":325,"o":55.34,"t":"2026-02-11T05:00:00Z","v":24131,"vw":55.310728},{"c":54.33,"h":55.185,"l":54.288,"n":375,"o":54.98,"t":"2026-02-12T05:00:00Z","v":43677,"vw":54.814094},{"c":53.89,"h":53.94,"l":53.281,"n":355,"o":53.5,"t":"2026-02-13T05:00:00Z","v":23380,"vw":53.647151},{"c":54.67,"h":54.7,"l":54.08,"n":290,"o":54.36,"t":"2026-02-17T05:00:00Z","v":21754,"vw":54.491646},{"c":54.75,"h":55,"l":54.57,"n":259,"o":54.74,"t":"2026-02-18T05:00:00Z","v":15386,"vw":54.849326},{"c":52.67,"h":52.93,"l":52.36,"n":480,"o":52.93,"t":"2026-02-19T05:00:00Z","v":23331,"vw":52.622274},{"c":54.9,"h":55,"l":53.515,"n":786,"o":53.69,"t":"2026-02-20T05:00:00Z","v":45512,"vw":54.544605},{"c":53.24,"h":53.93,"l":53.15,"n":425,"o":53.92,"t":"2026-02-23T05:00:00Z","v":25929,"vw":53.453763},{"c":53.34,"h":53.7594,"l":53.25,"n":357,"o":53.25,"t":"2026-02-24T05:00:00Z","v":13582,"vw":53.487053},{"c":53.5,"h":53.65,"l":53.13,"n":414,"o":53.65,"t":"2026-02-25T05:00:00Z","v":15570,"vw":53.384803},{"c":53.21,"h":53.65,"l":52.97,"n":309,"o":53.65,"t":"2026-02-26T05:00:00Z","v":16573,"vw":53.214716},{"c":52.59,"h":52.6,"l":52.01,"n":550,"o":52.33,"t":"2026-02-27T05:00:00Z","v":19717,"vw":52.318641},{"c":49.85,"h":50.4799,"l":49.85,"n":980,"o":50,"t":"2026-03-02T05:00:00Z","v":45154,"vw":50.097474},{"c":48.48,"h":48.53,"l":46.12,"n":985,"o":47.61,"t":"2026-03-03T05:00:00Z","v":66642,"vw":47.340006},{"c":48.53,"h":48.76,"l":48.04,"n":687,"o":48.51,"t":"2026-03-04T05:00:00Z","v":39711,"vw":48.297664},{"c":48.73,"h":49.03,"l":47.6601,"n":478,"o":49.03,"t":"2026-03-05T05:00:00Z","v":29810,"vw":48.492822},{"c":47.97,"h":48.2299,"l":47.6385,"n":395,"o":47.72,"t":"2026-03-06T05:00:00Z","v":32347,"vw":47.968589},{"c":47.82,"h":48.34,"l":46.08,"n":608,"o":46.51,"t":"2026-03-09T04:00:00Z","v":45839,"vw":47.33747},{"c":47.83,"h":48.7801,"l":47.755,"n":436,"o":47.94,"t":"2026-03-10T04:00:00Z","v":34682,"vw":48.334616},{"c":46.47,"h":47.19,"l":46.47,"n":482,"o":47.18,"t":"2026-03-11T04:00:00Z","v":28872,"vw":46.785112},{"c":45.1,"h":46.01,"l":44.98,"n":681,"o":46,"t":"2026-03-12T04:00:00Z","v":28571,"vw":45.397411},{"c":44.16,"h":45.07,"l":44,"n":768,"o":44.6,"t":"2026-03-13T04:00:00Z","v":33554,"vw":44.539073},{"c":45.19,"h":45.37,"l":44.915,"n":450,"o":45.37,"t":"2026-03-16T04:00:00Z","v":23781,"vw":45.135219},{"c":45.11,"h":45.4799,"l":45.04,"n":312,"o":45.39,"t":"2026-03-17T04:00:00Z","v":12454,"vw":45.281778},{"c":43.5,"h":44.8481,"l":43.47,"n":537,"o":44.76,"t":"2026-03-18T04:00:00Z","v":24928,"vw":44.180003},{"c":43.12,"h":43.43,"l":42.29,"n":609,"o":42.56,"t":"2026-03-19T04:00:00Z","v":43919,"vw":42.872859},{"c":41.43,"h":42.84,"l":41.3901,"n":830,"o":42.84,"t":"2026-03-20T04:00:00Z","v":43996,"vw":41.810403},{"c":43.35,"h":44.33,"l":42.83,"n":579,"o":43.1,"t":"2026-03-23T04:00:00Z","v":49339,"vw":43.634073},{"c":40.86,"h":41.73,"l":40.86,"n":735,"o":41.73,"t":"2026-03-24T04:00:00Z","v":42157,"vw":41.296993},{"c":42.76,"h":43.05,"l":42.45,"n":338,"o":42.45,"t":"2026-03-25T04:00:00Z","v":24673,"vw":42.807016},{"c":41.34,"h":42.55,"l":41.3,"n":305,"o":42.26,"t":"2026-03-26T04:00:00Z","v":10523,"vw":41.879424},{"c":39.85,"h":40.48,"l":39.75,"n":618,"o":40.48,"t":"2026-03-27T04:00:00Z","v":35135,"vw":40.009796},{"c":39.14,"h":39.57,"l":38.9,"n":499,"o":39.19,"t":"2026-03-30T04:00:00Z","v":26492,"vw":39.099526},{"c":41.54,"h":41.55,"l":39.9,"n":558,"o":39.9,"t":"2026-03-31T04:00:00Z","v":43959,"vw":40.811461},{"c":41.5,"h":41.8851,"l":40.98,"n":437,"o":41.4,"t":"2026-04-01T04:00:00Z","v":34194,"vw":41.499574},{"c":41.27,"h":41.6839,"l":40.66,"n":569,"o":40.68,"t":"2026-04-02T04:00:00Z","v":56327,"vw":40.978518},{"c":42.36,"h":42.63,"l":41.91,"n":413,"o":41.91,"t":"2026-04-06T04:00:00Z","v":35194,"vw":42.367732},{"c":42.57,"h":42.57,"l":41.96,"n":618,"o":42.47,"t":"2026-04-07T04:00:00Z","v":54569,"vw":42.278531},{"c":46.03,"h":47.07,"l":45.62,"n":929,"o":46.76,"t":"2026-04-08T04:00:00Z","v":100538,"vw":46.434026},{"c":45.52,"h":46.25,"l":45.31,"n":621,"o":45.72,"t":"2026-04-09T04:00:00Z","v":66416,"vw":45.885168},{"c":46.06,"h":46.5,"l":45.94,"n":380,"o":46.38,"t":"2026-04-10T04:00:00Z","v":31480,"vw":46.144369},{"c":46.08,"h":46.08,"l":45.01,"n":375,"o":45.18,"t":"2026-04-13T04:00:00Z","v":32136,"vw":45.531489},{"c":46.63,"h":47.0176,"l":46.63,"n":693,"o":46.84,"t":"2026-04-14T04:00:00Z","v":66640,"vw":46.794795},{"c":47.25,"h":47.25,"l":46.52,"n":389,"o":46.78,"t":"2026-04-15T04:00:00Z","v":48713,"vw":47.000527},{"c":47.3,"h":47.385,"l":46.74,"n":742,"o":46.98,"t":"2026-04-16T04:00:00Z","v":99444,"vw":46.926857},{"c":49.62,"h":50.29,"l":49.26,"n":949,"o":49.26,"t":"2026-04-17T04:00:00Z","v":82805,"vw":49.780779},{"c":48.14,"h":48.33,"l":47.8,"n":542,"o":47.8,"t":"2026-04-20T04:00:00Z","v":24212,"vw":48.112244},{"c":46.8,"h":47.98,"l":46.765,"n":393,"o":47.96,"t":"2026-04-21T04:00:00Z","v":16704,"vw":47.340277},{"c":47.22,"h":47.4,"l":46.9547,"n":250,"o":47.27,"t":"2026-04-22T04:00:00Z","v":12863,"vw":47.17466},{"c":46.08,"h":46.87,"l":45.47,"n":576,"o":46.5,"t":"2026-04-23T04:00:00Z","v":43161,"vw":46.28222},{"c":46.23,"h":46.23,"l":45.59,"n":373,"o":45.83,"t":"2026-04-24T04:00:00Z","v":16516,"vw":45.996335},{"c":45.99,"h":46.23,"l":45.94,"n":256,"o":46.1,"t":"2026-04-27T04:00:00Z","v":9062,"vw":46.06157},{"c":45.63,"h":45.76,"l":45.13,"n":230,"o":45.18,"t":"2026-04-28T04:00:00Z","v":10869,"vw":45.304764},{"c":45.22,"h":45.64,"l":45.14,"n":234,"o":45.64,"t":"2026-04-29T04:00:00Z","v":10565,"vw":45.300347},{"c":45.93,"h":46.1091,"l":45.22,"n":490,"o":45.44,"t":"2026-04-30T04:00:00Z","v":30982,"vw":45.72382},{"c":45.42,"h":46.11,"l":45.41,"n":246,"o":45.69,"t":"2026-05-01T04:00:00Z","v":9463,"vw":45.733036},{"c":44.5,"h":45.16,"l":44.3301,"n":576,"o":44.9,"t":"2026-05-04T04:00:00Z","v":43114,"vw":44.855929},{"c":45.41,"h":45.5,"l":45.17,"n":310,"o":45.29,"t":"2026-05-05T04:00:00Z","v":24897,"vw":45.292622},{"c":47.08,"h":47.4885,"l":46.54,"n":481,"o":46.7,"t":"2026-05-06T04:00:00Z","v":32206,"vw":46.958501},{"c":46.6,"h":47.56,"l":46.5,"n":275,"o":47.56,"t":"2026-05-07T04:00:00Z","v":14200,"vw":47.03231},{"c":46.61,"h":46.76,"l":46.46,"n":232,"o":46.76,"t":"2026-05-08T04:00:00Z","v":6253,"vw":46.59555},{"c":44.08,"h":44.825,"l":44,"n":707,"o":44.69,"t":"2026-05-11T04:00:00Z","v":39693,"vw":44.364588},{"c":42.42,"h":42.57,"l":41.99,"n":639,"o":42.57,"t":"2026-05-12T04:00:00Z","v":39990,"vw":42.280893},{"c":43.21,"h":43.26,"l":42.65,"n":225,"o":42.7,"t":"2026-05-13T04:00:00Z","v":8696,"vw":42.931024},{"c":43.95,"h":43.95,"l":43.42,"n":229,"o":43.61,"t":"2026-05-14T04:00:00Z","v":9203,"vw":43.780929},{"c":43.2,"h":43.4099,"l":43,"n":305,"o":43.23,"t":"2026-05-15T04:00:00Z","v":10074,"vw":43.212655},{"c":42.86,"h":43.07,"l":42.41,"n":383,"o":43.07,"t":"2026-05-18T04:00:00Z","v":19448,"vw":42.774678},{"c":41.93,"h":42.13,"l":41.7,"n":304,"o":41.85,"t":"2026-05-19T04:00:00Z","v":11125,"vw":41.861626},{"c":43.19,"h":43.5199,"l":42.17,"n":243,"o":42.39,"t":"2026-05-20T04:00:00Z","v":21708,"vw":43.017762},{"c":43.2381,"h":43.4987,"l":42.12,"n":327,"o":42.57,"t":"2026-05-21T04:00:00Z","v":24377,"vw":42.651686},{"c":43.8,"h":44.22,"l":43.73,"n":249,"o":44.22,"t":"2026-05-22T04:00:00Z","v":13971,"vw":43.980568},{"c":44.1,"h":44.55,"l":44,"n":287,"o":44.28,"t":"2026-05-26T04:00:00Z","v":17479,"vw":44.326826},{"c":44.09,"h":44.68,"l":44.06,"n":251,"o":44.32,"t":"2026-05-27T04:00:00Z","v":15891,"vw":44.449157},{"c":44.28,"h":44.35,"l":43.13,"n":274,"o":43.13,"t":"2026-05-28T04:00:00Z","v":26061,"vw":43.901208},{"c":44.1,"h":44.8,"l":44.04,"n":415,"o":44.59,"t":"2026-05-29T04:00:00Z","v":34317,"vw":44.276805},{"c":43.175,"h":43.18,"l":42.5469,"n":387,"o":42.84,"t":"2026-06-01T04:00:00Z","v":32493,"vw":42.822508},{"c":43.107,"h":43.3999,"l":42.9825,"n":270,"o":43.12,"t":"2026-06-02T04:00:00Z","v":13774,"vw":43.150031},{"c":41.89,"h":42.74,"l":41.86,"n":350,"o":42.74,"t":"2026-06-03T04:00:00Z","v":20005,"vw":42.139803},{"c":43.04,"h":43.21,"l":42.8821,"n":282,"o":43.05,"t":"2026-06-04T04:00:00Z","v":25163,"vw":43.029193},{"c":41.89,"h":43,"l":41.65,"n":385,"o":42.99,"t":"2026-06-05T04:00:00Z","v":37026,"vw":41.935349},{"c":41.54,"h":42.03,"l":41.54,"n":228,"o":41.75,"t":"2026-06-08T04:00:00Z","v":10084,"vw":41.757859},{"c":42.22,"h":42.82,"l":41.75,"n":240,"o":42.76,"t":"2026-06-09T04:00:00Z","v":20166,"vw":42.4212},{"c":41.75,"h":42.58,"l":41.75,"n":189,"o":42.17,"t":"2026-06-10T04:00:00Z","v":10976,"vw":42.252397},{"c":42.52,"h":42.6,"l":41.09,"n":312,"o":41.26,"t":"2026-06-11T04:00:00Z","v":13393,"vw":41.714583},{"c":43.47,"h":43.9,"l":43.37,"n":325,"o":43.44,"t":"2026-06-12T04:00:00Z","v":22457,"vw":43.634411},{"c":45.28,"h":45.4995,"l":45.08,"n":570,"o":45.08,"t":"2026-06-15T04:00:00Z","v":55559,"vw":45.284135},{"c":45.49,"h":45.67,"l":45.315,"n":309,"o":45.48,"t":"2026-06-16T04:00:00Z","v":25087,"vw":45.468987},{"c":44.83,"h":46.07,"l":44.725,"n":337,"o":45.95,"t":"2026-06-17T04:00:00Z","v":19469,"vw":45.66821},{"c":45.76,"h":46.28,"l":45.735,"n":302,"o":46.16,"t":"2026-06-18T04:00:00Z","v":23474,"vw":46.024855},{"c":46.39,"h":46.49,"l":45.86,"n":350,"o":45.86,"t":"2026-06-22T04:00:00Z","v":9648,"vw":46.278606},{"c":44.66,"h":44.98,"l":44.53,"n":269,"o":44.53,"t":"2026-06-23T04:00:00Z","v":17253,"vw":44.755201},{"c":45.64,"h":45.84,"l":45.355,"n":255,"o":45.84,"t":"2026-06-24T04:00:00Z","v":17406,"vw":45.609176},{"c":45.32,"h":45.65,"l":45.27,"n":227,"o":45.3616,"t":"2026-06-25T04:00:00Z","v":6353,"vw":45.377701},{"c":45.52,"h":45.58,"l":45.21,"n":128,"o":45.21,"t":"2026-06-26T04:00:00Z","v":3408,"vw":45.37254},{"c":44.815,"h":44.9399,"l":44.48,"n":332,"o":44.52,"t":"2026-06-29T04:00:00Z","v":14473,"vw":44.723334},{"c":45.1427,"h":45.1427,"l":44.9,"n":181,"o":44.9,"t":"2026-06-30T04:00:00Z","v":11411,"vw":44.951125},{"c":44.75,"h":44.99,"l":44.42,"n":214,"o":44.42,"t":"2026-07-01T04:00:00Z","v":7950,"vw":44.687017},{"c":45.45,"h":45.5299,"l":45.14,"n":231,"o":45.36,"t":"2026-07-02T04:00:00Z","v":9017,"vw":45.31127},{"c":46,"h":46.04,"l":45.4,"n":268,"o":45.4,"t":"2026-07-06T04:00:00Z","v":15183,"vw":45.800724},{"c":44.99,"h":45.7,"l":44.99,"n":266,"o":45.7,"t":"2026-07-07T04:00:00Z","v":10344,"vw":45.217747},{"c":43.72,"h":44.25,"l":43.3,"n":348,"o":44.25,"t":"2026-07-08T04:00:00Z","v":21289,"vw":43.697595},{"c":44.49,"h":44.57,"l":44.19,"n":156,"o":44.24,"t":"2026-07-09T04:00:00Z","v":10776,"vw":44.335218},{"c":44.88,"h":45.35,"l":44.49,"n":245,"o":45.35,"t":"2026-07-10T04:00:00Z","v":19327,"vw":44.971583},{"c":43.9902,"h":44.57,"l":43.8728,"n":267,"o":44.57,"t":"2026-07-13T04:00:00Z","v":6874,"vw":44.103189},{"c":43.8,"h":44.05,"l":43.6103,"n":200,"o":43.66,"t":"2026-07-14T04:00:00Z","v":23072,"vw":43.861558},{"c":43.88,"h":44.055,"l":43.63,"n":189,"o":43.78,"t":"2026-07-15T04:00:00Z","v":14427,"vw":43.849922},{"c":43.7097,"h":43.83,"l":43.59,"n":251,"o":43.62,"t":"2026-07-16T04:00:00Z","v":15533,"vw":43.72739},{"c":44.19,"h":44.42,"l":43.95,"n":276,"o":44.14,"t":"2026-07-17T04:00:00Z","v":34275,"vw":44.166514},{"c":43.54,"h":44.15,"l":43.5,"n":214,"o":44.15,"t":"2026-07-20T04:00:00Z","v":15359,"vw":43.849065},{"c":43.82,"h":44.15,"l":43.755,"n":136,"o":44.15,"t":"2026-07-21T04:00:00Z","v":15713,"vw":43.95597},{"c":42.84,"h":43.44,"l":42.7,"n":287,"o":43.19,"t":"2026-07-22T04:00:00Z","v":20452,"vw":43.018367},{"c":41.8,"h":42.25,"l":41.7,"n":311,"o":42.05,"t":"2026-07-23T04:00:00Z","v":21763,"vw":41.883148},{"c":42.48,"h":42.96,"l":42.44,"n":174,"o":42.87,"t":"2026-07-24T04:00:00Z","v":12005,"vw":42.644737},{"c":44.06,"h":44.06,"l":43.43,"n":230,"o":43.7,"t":"2026-07-27T04:00:00Z","v":22099,"vw":43.725103},{"c":44.83,"h":45.12,"l":44.15,"n":218,"o":44.15,"t":"2026-07-28T04:00:00Z","v":23504,"vw":44.684754},{"c":44.38,"h":45.2,"l":44.33,"n":189,"o":44.66,"t":"2026-07-29T04:00:00Z","v":10063,"vw":44.738095},{"c":45.37,"h":45.7,"l":45.2626,"n":259,"o":45.48,"t":"2026-07-30T04:00:00Z","v":12838,"vw":45.422561},{"c":45.7443,"h":45.7443,"l":45.4637,"n":187,"o":45.5,"t":"2026-07-31T04:00:00Z","v":9457,"vw":45.616069},{"c":46.2234,"h":46.5,"l":46.02,"n":302,"o":46.3,"t":"2026-08-03T04:00:00Z","v":23719,"vw":46.296349},{"c":46.865,"h":46.95,"l":46.41,"n":250,"o":46.41,"t":"2026-08-04T04:00:00Z","v":11949,"vw":46.792559},{"c":46.48,"h":46.82,"l":46.405,"n":188,"o":46.82,"t":"2026-08-05T04:00:00Z","v":17456,"vw":46.604961},{"c":46.1,"h":46.53,"l":46.1,"n":134,"o":46.49,"t":"2026-08-06T04:00:00Z","v":8702,"vw":46.375616},{"c":46.57,"h":46.81,"l":46.475,"n":189,"o":46.8,"t":"2026-08-07T04:00:00Z","v":12503,"vw":46.61106},{"c":46.1544,"h":46.5,"l":46.1,"n":136,"o":46.36,"t":"2026-08-10T04:00:00Z","v":4426,"vw":46.278569},{"c":46.0164,"h":46.26,"l":46.01,"n":139,"o":46.19,"t":"2026-08-11T04:00:00Z","v":3865,"vw":46.159918},{"c":45.72,"h":46.3,"l":45.72,"n":145,"o":46.3,"t":"2026-08-12T04:00:00Z","v":5090,"vw":45.894162},{"c":45.84,"h":46.2,"l":45.7001,"n":142,"o":46.09,"t":"2026-08-13T04:00:00Z","v":4457,"vw":45.919706},{"c":45.5007,"h":45.68,"l":45.35,"n":166,"o":45.68,"t":"2026-08-14T04:00:00Z","v":3936,"vw":45.546277},{"c":45.13,"h":45.64,"l":45.1001,"n":212,"o":45.33,"t":"2026-08-17T04:00:00Z","v":6798,"vw":45.412998},{"c":44.7629,"h":45,"l":44.7629,"n":130,"o":44.96,"t":"2026-08-18T04:00:00Z","v":2655,"vw":44.930838},{"c":45.0519,"h":45.23,"l":44.91,"n":158,"o":45.23,"t":"2026-08-19T04:00:00Z","v":7872,"vw":45.072777},{"c":45.0386,"h":45.13,"l":44.97,"n":122,"o":45.03,"t":"2026-08-20T04:00:00Z","v":4813,"vw":45.032304},{"c":45.2,"h":45.35,"l":45.1501,"n":137,"o":45.35,"t":"2026-08-21T04:00:00Z","v":5050,"vw":45.266976},{"c":44.6431,"h":44.85,"l":44.56,"n":158,"o":44.7,"t":"2026-08-24T04:00:00Z","v":5859,"vw":44.671435},{"c":46.22,"h":46.29,"l":45.8,"n":299,"o":45.98,"t":"2026-08-25T04:00:00Z","v":20650,"vw":46.122802},{"c":45.29,"h":45.695,"l":45.29,"n":173,"o":45.52,"t":"2026-08-26T04:00:00Z","v":16402,"vw":45.431996},{"c":44.91,"h":45.15,"l":44.91,"n":124,"o":45.15,"t":"2026-08-27T04:00:00Z","v":3233,"vw":45.015352},{"c":44.99,"h":45.29,"l":44.7414,"n":141,"o":45.23,"t":"2026-08-28T04:00:00Z","v":3886,"vw":45.048548},{"c":45.21,"h":45.56,"l":45.071,"n":136,"o":45.56,"t":"2026-08-31T04:00:00Z","v":11095,"vw":45.215216},{"c":44.9555,"h":45.341,"l":44.84,"n":155,"o":44.84,"t":"2026-09-01T04:00:00Z","v":16074,"vw":45.262058},{"c":45.68,"h":45.74,"l":45.28,"n":125,"o":45.28,"t":"2026-09-02T04:00:00Z","v":3707,"vw":45.545004},{"c":45.5945,"h":45.63,"l":45.24,"n":151,"o":45.41,"t":"2026-09-03T04:00:00Z","v":6867,"vw":45.527242},{"c":45.45,"h":45.605,"l":45.37,"n":116,"o":45.37,"t":"2026-09-04T04:00:00Z","v":3660,"vw":45.479269},{"c":44.01,"h":44.6,"l":43.872,"n":258,"o":44.46,"t":"2026-09-08T04:00:00Z","v":11561,"vw":44.275152},{"c":43.2515,"h":43.55,"l":43.23,"n":296,"o":43.55,"t":"2026-09-09T04:00:00Z","v":12292,"vw":43.415723},{"c":42.25,"h":42.54,"l":42.23,"n":367,"o":42.5,"t":"2026-09-10T04:00:00Z","v":29050,"vw":42.365794},{"c":43.09,"h":43.09,"l":42.74,"n":163,"o":43.05,"t":"2026-09-11T04:00:00Z","v":9490,"vw":42.900764},{"c":42.78,"h":42.94,"l":42.24,"n":138,"o":42.24,"t":"2026-09-14T04:00:00Z","v":6326,"vw":42.457007},{"c":41.29,"h":41.74,"l":41.23,"n":303,"o":41.74,"t":"2026-09-15T04:00:00Z","v":14228,"vw":41.440128},{"c":41.0679,"h":41.685,"l":40.8001,"n":179,"o":41.565,"t":"2026-09-16T04:00:00Z","v":12235,"vw":41.24024},{"c":42.04,"h":42.37,"l":42.015,"n":162,"o":42.37,"t":"2026-09-17T04:00:00Z","v":5519,"vw":42.177352},{"c":42.0224,"h":42.045,"l":41.91,"n":134,"o":42,"t":"2026-09-18T04:00:00Z","v":1912,"vw":41.962489},{"c":42.85,"h":42.865,"l":42.55,"n":166,"o":42.84,"t":"2026-09-21T04:00:00Z","v":7706,"vw":42.794501},{"c":42.36,"h":42.504,"l":42.245,"n":170,"o":42.5,"t":"2026-09-22T04:00:00Z","v":6944,"vw":42.419257},{"c":41.98,"h":42.41,"l":41.84,"n":166,"o":42.41,"t":"2026-09-23T04:00:00Z","v":7082,"vw":42.076028},{"c":41.03,"h":41.35,"l":41.03,"n":209,"o":41.33,"t":"2026-09-24T04:00:00Z","v":9756,"vw":41.202502},{"c":41.63,"h":41.72,"l":41.26,"n":425,"o":41.62,"t":"2026-09-25T04:00:00Z","v":28694,"vw":41.514826},{"c":40.17,"h":40.52,"l":40.095,"n":518,"o":40.52,"t":"2026-09-28T04:00:00Z","v":28553,"vw":40.250796},{"c":40.04,"h":40.04,"l":39.78,"n":362,"o":39.98,"t":"2026-09-29T04:00:00Z","v":15634,"vw":39.946477},{"c":39.51,"h":39.64,"l":39.43,"n":352,"o":39.64,"t":"2026-09-30T04:00:00Z","v":18138,"vw":39.526629},{"c":38.98,"h":39.46,"l":38.76,"n":486,"o":39.46,"t":"2026-10-01T04:00:00Z","v":29875,"vw":38.996696},{"c":39.24,"h":39.6403,"l":39.12,"n":252,"o":39.45,"t":"2026-10-02T04:00:00Z","v":13026,"vw":39.412199},{"c":39.28,"h":39.38,"l":39.02,"n":223,"o":39.02,"t":"2026-10-05T04:00:00Z","v":12333,"vw":39.181039},{"c":39.62,"h":39.98,"l":39.53,"n":233,"o":39.98,"t":"2026-10-06T04:00:00Z","v":18777,"vw":39.638441},{"c":38.56,"h":38.63,"l":38.14,"n":329,"o":38.41,"t":"2026-10-07T04:00:00Z","v":16061,"vw":38.422126},{"c":37.63,"h":37.7,"l":37.25,"n":386,"o":37.7,"t":"2026-10-08T04:00:00Z","v":21159,"vw":37.466792},{"c":38.37,"h":38.38,"l":38.16,"n":240,"o":38.33,"t":"2026-10-09T04:00:00Z","v":25821,"vw":38.270741},{"c":38.92,"h":38.95,"l":38.69,"n":198,"o":38.69,"t":"2026-10-12T04:00:00Z","v":13455,"vw":38.894012},{"c":40.33,"h":40.57,"l":40.24,"n":467,"o":40.24,"t":"2026-10-13T04:00:00Z","v":25979,"vw":40.400009},{"c":39.99,"h":40.03,"l":39.6,"n":295,"o":39.6,"t":"2026-10-14T04:00:00Z","v":21247,"vw":39.89324},{"c":41.55,"h":41.63,"l":41,"n":558,"o":41.03,"t":"2026-10-15T04:00:00Z","v":63326,"vw":41.399585},{"c":41.0994,"h":41.625,"l":41.031,"n":285,"o":41.58,"t":"2026-10-16T04:00:00Z","v":22729,"vw":41.289155},{"c":40.57,"h":40.87,"l":40.55,"n":295,"o":40.66,"t":"2026-10-19T04:00:00Z","v":24862,"vw":40.645592},{"c":41.23,"h":41.5,"l":40.69,"n":401,"o":40.69,"t":"2026-10-20T04:00:00Z","v":62607,"vw":41.234719},{"c":40.395,"h":40.596,"l":40.32,"n":221,"o":40.46,"t":"2026-10-21T04:00:00Z","v":14761,"vw":40.450801},{"c":40.43,"h":40.45,"l":39.91,"n":434,"o":39.91,"t":"2026-10-22T04:00:00Z","v":53727,"vw":40.301897}],"volatilityBars":[{"c":42.555,"h":42.84,"l":42.55,"n":8,"o":42.84,"t":"2026-09-21T13:30:00Z","v":3050,"vw":42.807493},{"c":42.6,"h":42.6,"l":42.56,"n":3,"o":42.56,"t":"2026-09-21T14:30:00Z","v":350,"vw":42.586667},{"c":42.685,"h":42.685,"l":42.685,"n":3,"o":42.685,"t":"2026-09-21T16:00:00Z","v":477,"vw":42.685},{"c":42.775,"h":42.775,"l":42.775,"n":1,"o":42.775,"t":"2026-09-21T17:00:00Z","v":100,"vw":42.775},{"c":42.73,"h":42.73,"l":42.73,"n":1,"o":42.73,"t":"2026-09-21T17:45:00Z","v":200,"vw":42.73},{"c":42.865,"h":42.865,"l":42.865,"n":1,"o":42.865,"t":"2026-09-21T19:00:00Z","v":200,"vw":42.865},{"c":42.8307,"h":42.8475,"l":42.8307,"n":3,"o":42.8475,"t":"2026-09-21T19:15:00Z","v":1211,"vw":42.839031},{"c":42.85,"h":42.85,"l":42.85,"n":3,"o":42.85,"t":"2026-09-21T20:00:00Z","v":327,"vw":42.85},{"c":42.5,"h":42.5,"l":42.5,"n":4,"o":42.5,"t":"2026-09-22T13:30:00Z","v":2164,"vw":42.5},{"c":42.46,"h":42.5,"l":42.46,"n":6,"o":42.5,"t":"2026-09-22T14:15:00Z","v":706,"vw":42.473333},{"c":42.39,"h":42.39,"l":42.39,"n":2,"o":42.39,"t":"2026-09-22T14:30:00Z","v":152,"vw":42.39},{"c":42.45,"h":42.45,"l":42.45,"n":1,"o":42.45,"t":"2026-09-22T15:00:00Z","v":110,"vw":42.45},{"c":42.3,"h":42.3,"l":42.3,"n":1,"o":42.3,"t":"2026-09-22T16:00:00Z","v":418,"vw":42.3},{"c":42.27,"h":42.29,"l":42.27,"n":3,"o":42.29,"t":"2026-09-22T16:15:00Z","v":212,"vw":42.28},{"c":42.3443,"h":42.3443,"l":42.3443,"n":1,"o":42.3443,"t":"2026-09-22T16:30:00Z","v":122,"vw":42.3443},{"c":42.245,"h":42.245,"l":42.245,"n":1,"o":42.245,"t":"2026-09-22T17:15:00Z","v":100,"vw":42.245},{"c":42.28,"h":42.28,"l":42.28,"n":1,"o":42.28,"t":"2026-09-22T17:30:00Z","v":100,"vw":42.28},{"c":42.488,"h":42.488,"l":42.488,"n":1,"o":42.488,"t":"2026-09-22T18:00:00Z","v":250,"vw":42.488},{"c":42.3894,"h":42.3894,"l":42.35,"n":2,"o":42.35,"t":"2026-09-22T18:30:00Z","v":223,"vw":42.371732},{"c":42.32,"h":42.33,"l":42.32,"n":7,"o":42.32,"t":"2026-09-22T18:45:00Z","v":850,"vw":42.321446},{"c":42.36,"h":42.36,"l":42.36,"n":1,"o":42.36,"t":"2026-09-22T19:15:00Z","v":100,"vw":42.36},{"c":42.504,"h":42.504,"l":42.504,"n":1,"o":42.504,"t":"2026-09-22T19:30:00Z","v":100,"vw":42.504},{"c":42.36,"h":42.46,"l":42.36,"n":6,"o":42.46,"t":"2026-09-22T19:45:00Z","v":369,"vw":42.388329},{"c":42.37,"h":42.41,"l":42.37,"n":8,"o":42.41,"t":"2026-09-23T13:30:00Z","v":897,"vw":42.378009},{"c":42.1201,"h":42.1201,"l":42.12,"n":3,"o":42.12,"t":"2026-09-23T15:15:00Z","v":1100,"vw":42.120064},{"c":42.05,"h":42.05,"l":42.05,"n":2,"o":42.05,"t":"2026-09-23T15:30:00Z","v":600,"vw":42.05},{"c":42.05,"h":42.1,"l":42.05,"n":4,"o":42.1,"t":"2026-09-23T15:45:00Z","v":400,"vw":42.072452},{"c":41.86,"h":41.86,"l":41.86,"n":1,"o":41.86,"t":"2026-09-23T17:00:00Z","v":100,"vw":41.86},{"c":41.9,"h":41.9,"l":41.9,"n":2,"o":41.9,"t":"2026-09-23T17:15:00Z","v":128,"vw":41.9},{"c":41.84,"h":41.84,"l":41.84,"n":1,"o":41.84,"t":"2026-09-23T17:30:00Z","v":200,"vw":41.84},{"c":42.01,"h":42.0886,"l":42.01,"n":5,"o":42.065,"t":"2026-09-23T18:00:00Z","v":1148,"vw":42.041811},{"c":41.95,"h":41.95,"l":41.95,"n":1,"o":41.95,"t":"2026-09-23T18:30:00Z","v":500,"vw":41.95},{"c":41.965,"h":41.99,"l":41.965,"n":7,"o":41.99,"t":"2026-09-23T19:30:00Z","v":225,"vw":41.978636},{"c":41.93,"h":41.93,"l":41.93,"n":6,"o":41.93,"t":"2026-09-23T19:45:00Z","v":510,"vw":41.93},{"c":41.98,"h":41.98,"l":41.98,"n":3,"o":41.98,"t":"2026-09-23T20:00:00Z","v":119,"vw":41.98},{"c":41.33,"h":41.33,"l":41.33,"n":6,"o":41.33,"t":"2026-09-24T13:30:00Z","v":810,"vw":41.33},{"c":41.26,"h":41.26,"l":41.26,"n":1,"o":41.26,"t":"2026-09-24T14:00:00Z","v":100,"vw":41.26},{"c":41.22,"h":41.22,"l":41.22,"n":1,"o":41.22,"t":"2026-09-24T14:15:00Z","v":300,"vw":41.22},{"c":41.15,"h":41.225,"l":41.15,"n":7,"o":41.225,"t":"2026-09-24T14:30:00Z","v":621,"vw":41.205},{"c":41.29,"h":41.35,"l":41.25,"n":8,"o":41.29,"t":"2026-09-24T16:15:00Z","v":1454,"vw":41.283521},{"c":41.25,"h":41.28,"l":41.25,"n":3,"o":41.28,"t":"2026-09-24T16:45:00Z","v":1131,"vw":41.277347},{"c":41.29,"h":41.29,"l":41.29,"n":1,"o":41.29,"t":"2026-09-24T17:00:00Z","v":100,"vw":41.29},{"c":41.16,"h":41.16,"l":41.15,"n":3,"o":41.15,"t":"2026-09-24T17:30:00Z","v":2101,"vw":41.150476},{"c":41.1596,"h":41.1596,"l":41.1596,"n":4,"o":41.1596,"t":"2026-09-24T17:45:00Z","v":106,"vw":41.1596},{"c":41.075,"h":41.075,"l":41.075,"n":4,"o":41.075,"t":"2026-09-24T18:45:00Z","v":207,"vw":41.075},{"c":41.04,"h":41.05,"l":41.04,"n":4,"o":41.05,"t":"2026-09-24T19:00:00Z","v":214,"vw":41.045},{"c":41.03,"h":41.03,"l":41.03,"n":2,"o":41.03,"t":"2026-09-24T19:15:00Z","v":133,"vw":41.03},{"c":41.05,"h":41.05,"l":41.05,"n":4,"o":41.05,"t":"2026-09-24T19:30:00Z","v":208,"vw":41.05},{"c":41.03,"h":41.045,"l":41.03,"n":13,"o":41.045,"t":"2026-09-24T19:45:00Z","v":742,"vw":41.042619},{"c":41.85,"h":41.85,"l":41.85,"n":1,"o":41.85,"t":"2026-09-24T23:30:00Z","v":317,"vw":41.85},{"c":41,"h":41,"l":41,"n":2,"o":41,"t":"2026-09-25T08:00:00Z","v":408,"vw":41},{"c":41.4699,"h":41.62,"l":41.4699,"n":10,"o":41.62,"t":"2026-09-25T13:30:00Z","v":2373,"vw":41.596903},{"c":41.35,"h":41.42,"l":41.27,"n":26,"o":41.42,"t":"2026-09-25T14:00:00Z","v":2474,"vw":41.28332},{"c":41.32,"h":41.32,"l":41.26,"n":11,"o":41.3,"t":"2026-09-25T14:15:00Z","v":813,"vw":41.304326},{"c":41.29,"h":41.32,"l":41.29,"n":6,"o":41.29,"t":"2026-09-25T14:30:00Z","v":651,"vw":41.29995},{"c":41.38,"h":41.38,"l":41.32,"n":6,"o":41.32,"t":"2026-09-25T14:45:00Z","v":504,"vw":41.349388},{"c":41.33,"h":41.365,"l":41.33,"n":5,"o":41.365,"t":"2026-09-25T15:00:00Z","v":414,"vw":41.33875},{"c":41.34,"h":41.38,"l":41.34,"n":6,"o":41.38,"t":"2026-09-25T15:15:00Z","v":506,"vw":41.35536},{"c":41.38,"h":41.43,"l":41.33,"n":8,"o":41.33,"t":"2026-09-25T15:30:00Z","v":862,"vw":41.384667},{"c":41.28,"h":41.34,"l":41.28,"n":10,"o":41.34,"t":"2026-09-25T15:45:00Z","v":736,"vw":41.328},{"c":41.7,"h":41.7,"l":41.576,"n":11,"o":41.576,"t":"2026-09-25T16:00:00Z","v":2710,"vw":41.619908},{"c":41.61,"h":41.72,"l":41.61,"n":11,"o":41.72,"t":"2026-09-25T16:15:00Z","v":653,"vw":41.688647},{"c":41.565,"h":41.69,"l":41.54,"n":9,"o":41.69,"t":"2026-09-25T16:30:00Z","v":2553,"vw":41.602982},{"c":41.59,"h":41.59,"l":41.56,"n":10,"o":41.56,"t":"2026-09-25T16:45:00Z","v":939,"vw":41.579231},{"c":41.57,"h":41.57,"l":41.56,"n":4,"o":41.56,"t":"2026-09-25T17:00:00Z","v":423,"vw":41.564898},{"c":41.54,"h":41.57,"l":41.54,"n":9,"o":41.57,"t":"2026-09-25T17:15:00Z","v":841,"vw":41.550879},{"c":41.4575,"h":41.51,"l":41.45,"n":7,"o":41.51,"t":"2026-09-25T17:30:00Z","v":598,"vw":41.464232},{"c":41.53,"h":41.53,"l":41.53,"n":2,"o":41.53,"t":"2026-09-25T17:45:00Z","v":492,"vw":41.53},{"c":41.56,"h":41.56,"l":41.53,"n":8,"o":41.54,"t":"2026-09-25T18:00:00Z","v":1022,"vw":41.547805},{"c":41.56,"h":41.56,"l":41.56,"n":4,"o":41.56,"t":"2026-09-25T18:15:00Z","v":301,"vw":41.56},{"c":41.58,"h":41.58,"l":41.57,"n":8,"o":41.58,"t":"2026-09-25T18:30:00Z","v":580,"vw":41.578},{"c":41.6,"h":41.6,"l":41.55,"n":11,"o":41.58,"t":"2026-09-25T18:45:00Z","v":1300,"vw":41.573874},{"c":41.545,"h":41.61,"l":41.521,"n":11,"o":41.61,"t":"2026-09-25T19:00:00Z","v":1472,"vw":41.549306},{"c":41.53,"h":41.58,"l":41.53,"n":8,"o":41.58,"t":"2026-09-25T19:15:00Z","v":876,"vw":41.558873},{"c":41.63,"h":41.63,"l":41.53,"n":12,"o":41.53,"t":"2026-09-25T19:30:00Z","v":981,"vw":41.597656},{"c":41.6,"h":41.62,"l":41.6,"n":18,"o":41.62,"t":"2026-09-25T19:45:00Z","v":514,"vw":41.612817},{"c":41.63,"h":41.63,"l":41.63,"n":3,"o":41.63,"t":"2026-09-25T20:00:00Z","v":218,"vw":41.63},{"c":40.68,"h":40.73,"l":40.68,"n":3,"o":40.73,"t":"2026-09-28T08:45:00Z","v":295,"vw":40.712143},{"c":40.25,"h":40.25,"l":40.25,"n":5,"o":40.25,"t":"2026-09-28T09:45:00Z","v":202,"vw":40.25},{"c":40.21,"h":40.52,"l":40.21,"n":60,"o":40.52,"t":"2026-09-28T13:30:00Z","v":5208,"vw":40.399517},{"c":40.26,"h":40.26,"l":40.21,"n":16,"o":40.231,"t":"2026-09-28T13:45:00Z","v":768,"vw":40.243459},{"c":40.245,"h":40.27,"l":40.22,"n":10,"o":40.27,"t":"2026-09-28T14:15:00Z","v":521,"vw":40.251707},{"c":40.17,"h":40.29,"l":40.17,"n":19,"o":40.29,"t":"2026-09-28T14:30:00Z","v":1163,"vw":40.230874},{"c":40.12,"h":40.18,"l":40.12,"n":22,"o":40.18,"t":"2026-09-28T14:45:00Z","v":951,"vw":40.14848},{"c":40.1,"h":40.16,"l":40.1,"n":6,"o":40.1,"t":"2026-09-28T15:00:00Z","v":509,"vw":40.123415},{"c":40.11,"h":40.11,"l":40.11,"n":5,"o":40.11,"t":"2026-09-28T15:15:00Z","v":287,"vw":40.11},{"c":40.15,"h":40.15,"l":40.15,"n":4,"o":40.15,"t":"2026-09-28T15:30:00Z","v":225,"vw":40.15},{"c":40.13,"h":40.13,"l":40.11,"n":3,"o":40.11,"t":"2026-09-28T15:45:00Z","v":474,"vw":40.120154},{"c":40.12,"h":40.12,"l":40.12,"n":3,"o":40.12,"t":"2026-09-28T16:00:00Z","v":316,"vw":40.12},{"c":40.4,"h":40.4,"l":40.095,"n":67,"o":40.1,"t":"2026-09-28T16:15:00Z","v":6346,"vw":40.12444},{"c":40.34,"h":40.36,"l":40.305,"n":5,"o":40.36,"t":"2026-09-28T16:30:00Z","v":583,"vw":40.32996},{"c":40.29,"h":40.29,"l":40.29,"n":1,"o":40.29,"t":"2026-09-28T16:45:00Z","v":198,"vw":40.29},{"c":40.32,"h":40.32,"l":40.2,"n":7,"o":40.28,"t":"2026-09-28T17:00:00Z","v":994,"vw":40.284454},{"c":40.37,"h":40.41,"l":40.35,"n":6,"o":40.365,"t":"2026-09-28T17:15:00Z","v":718,"vw":40.375655},{"c":40.3892,"h":40.3892,"l":40.338,"n":9,"o":40.355,"t":"2026-09-28T17:30:00Z","v":764,"vw":40.363233},{"c":40.38,"h":40.38,"l":40.38,"n":2,"o":40.38,"t":"2026-09-28T17:45:00Z","v":198,"vw":40.38},{"c":40.37,"h":40.37,"l":40.37,"n":1,"o":40.37,"t":"2026-09-28T18:00:00Z","v":210,"vw":40.37},{"c":40.36,"h":40.36,"l":40.36,"n":2,"o":40.36,"t":"2026-09-28T18:15:00Z","v":215,"vw":40.36},{"c":40.34,"h":40.34,"l":40.31,"n":4,"o":40.31,"t":"2026-09-28T18:30:00Z","v":407,"vw":40.329796},{"c":40.285,"h":40.34,"l":40.285,"n":5,"o":40.34,"t":"2026-09-28T18:45:00Z","v":616,"vw":40.303333},{"c":40.3,"h":40.3,"l":40.3,"n":5,"o":40.3,"t":"2026-09-28T19:00:00Z","v":193,"vw":40.3},{"c":40.25,"h":40.25,"l":40.25,"n":2,"o":40.25,"t":"2026-09-28T19:15:00Z","v":193,"vw":40.25},{"c":40.29,"h":40.29,"l":40.211,"n":12,"o":40.211,"t":"2026-09-28T19:30:00Z","v":1057,"vw":40.225937},{"c":40.18,"h":40.305,"l":40.18,"n":16,"o":40.305,"t":"2026-09-28T19:45:00Z","v":850,"vw":40.230842},{"c":40.17,"h":40.17,"l":40.17,"n":4,"o":40.17,"t":"2026-09-28T20:00:00Z","v":417,"vw":40.17},{"c":40.08,"h":40.08,"l":40.08,"n":1,"o":40.08,"t":"2026-09-29T13:15:00Z","v":1107,"vw":40.08},{"c":39.79,"h":39.98,"l":39.79,"n":27,"o":39.98,"t":"2026-09-29T13:30:00Z","v":1746,"vw":39.952727},{"c":39.9217,"h":39.9217,"l":39.87,"n":4,"o":39.87,"t":"2026-09-29T13:45:00Z","v":911,"vw":39.895363},{"c":40.04,"h":40.04,"l":39.99,"n":7,"o":39.99,"t":"2026-09-29T14:15:00Z","v":308,"vw":40.015},{"c":40,"h":40,"l":40,"n":14,"o":40,"t":"2026-09-29T14:30:00Z","v":2496,"vw":40},{"c":39.94,"h":39.94,"l":39.94,"n":2,"o":39.94,"t":"2026-09-29T14:45:00Z","v":131,"vw":39.94},{"c":39.94,"h":39.94,"l":39.94,"n":2,"o":39.94,"t":"2026-09-29T15:30:00Z","v":784,"vw":39.94},{"c":39.89,"h":39.89,"l":39.89,"n":2,"o":39.89,"t":"2026-09-29T15:45:00Z","v":121,"vw":39.89},{"c":39.815,"h":39.815,"l":39.805,"n":2,"o":39.805,"t":"2026-09-29T16:45:00Z","v":600,"vw":39.813333},{"c":39.835,"h":39.835,"l":39.835,"n":2,"o":39.835,"t":"2026-09-29T17:00:00Z","v":101,"vw":39.835},{"c":39.78,"h":39.78,"l":39.78,"n":1,"o":39.78,"t":"2026-09-29T17:15:00Z","v":100,"vw":39.78},{"c":39.85,"h":39.85,"l":39.8444,"n":4,"o":39.8444,"t":"2026-09-29T17:30:00Z","v":246,"vw":39.846783},{"c":39.83,"h":39.835,"l":39.83,"n":2,"o":39.835,"t":"2026-09-29T18:00:00Z","v":200,"vw":39.8325},{"c":39.89,"h":39.9,"l":39.85,"n":6,"o":39.85,"t":"2026-09-29T18:15:00Z","v":701,"vw":39.891429},{"c":39.999,"h":39.999,"l":39.999,"n":1,"o":39.999,"t":"2026-09-29T18:30:00Z","v":100,"vw":39.999},{"c":39.979,"h":39.979,"l":39.93,"n":3,"o":39.93,"t":"2026-09-29T19:15:00Z","v":208,"vw":39.9545},{"c":40.01,"h":40.01,"l":39.94,"n":17,"o":39.94,"t":"2026-09-29T19:30:00Z","v":2911,"vw":39.964286},{"c":40,"h":40.0197,"l":40,"n":28,"o":40.0197,"t":"2026-09-29T19:45:00Z","v":708,"vw":40.011855},{"c":40.04,"h":40.04,"l":40.04,"n":4,"o":40.04,"t":"2026-09-29T20:00:00Z","v":221,"vw":40.04},{"c":39.62,"h":39.62,"l":39.62,"n":2,"o":39.62,"t":"2026-09-30T10:30:00Z","v":189,"vw":39.62},{"c":39.58,"h":39.58,"l":39.58,"n":2,"o":39.58,"t":"2026-09-30T11:00:00Z","v":102,"vw":39.58},{"c":39.47,"h":39.64,"l":39.43,"n":43,"o":39.64,"t":"2026-09-30T13:30:00Z","v":3944,"vw":39.483804},{"c":39.54,"h":39.6,"l":39.54,"n":5,"o":39.6,"t":"2026-09-30T14:15:00Z","v":293,"vw":39.561277},{"c":39.55,"h":39.5599,"l":39.525,"n":8,"o":39.55,"t":"2026-09-30T14:30:00Z","v":2401,"vw":39.546433},{"c":39.58,"h":39.6,"l":39.58,"n":2,"o":39.6,"t":"2026-09-30T14:45:00Z","v":300,"vw":39.59},{"c":39.47,"h":39.5,"l":39.47,"n":5,"o":39.5,"t":"2026-09-30T15:00:00Z","v":384,"vw":39.484043},{"c":39.55,"h":39.56,"l":39.53,"n":12,"o":39.56,"t":"2026-09-30T15:15:00Z","v":1867,"vw":39.548333},{"c":39.56,"h":39.56,"l":39.55,"n":4,"o":39.56,"t":"2026-09-30T15:30:00Z","v":550,"vw":39.556},{"c":39.56,"h":39.6,"l":39.53,"n":4,"o":39.53,"t":"2026-09-30T15:45:00Z","v":510,"vw":39.567778},{"c":39.55,"h":39.55,"l":39.52,"n":13,"o":39.53,"t":"2026-09-30T16:15:00Z","v":3101,"vw":39.52414},{"c":39.54,"h":39.54,"l":39.54,"n":1,"o":39.54,"t":"2026-09-30T16:30:00Z","v":184,"vw":39.54},{"c":39.58,"h":39.58,"l":39.54,"n":3,"o":39.54,"t":"2026-09-30T17:30:00Z","v":299,"vw":39.56},{"c":39.57,"h":39.6,"l":39.57,"n":3,"o":39.6,"t":"2026-09-30T17:45:00Z","v":601,"vw":39.595},{"c":39.51,"h":39.5178,"l":39.51,"n":8,"o":39.51,"t":"2026-09-30T19:45:00Z","v":643,"vw":39.512566},{"c":39.51,"h":39.51,"l":39.51,"n":4,"o":39.51,"t":"2026-09-30T20:00:00Z","v":379,"vw":39.51},{"c":39.58,"h":39.58,"l":39.58,"n":13,"o":39.58,"t":"2026-10-01T08:00:00Z","v":422,"vw":39.58},{"c":39.01,"h":39.06,"l":39.01,"n":8,"o":39.06,"t":"2026-10-01T12:30:00Z","v":652,"vw":39.020124},{"c":39.27,"h":39.46,"l":39.17,"n":35,"o":39.46,"t":"2026-10-01T13:30:00Z","v":809,"vw":39.370035},{"c":39.155,"h":39.2,"l":39.155,"n":5,"o":39.2,"t":"2026-10-01T14:00:00Z","v":707,"vw":39.193373},{"c":39.1,"h":39.16,"l":39.1,"n":17,"o":39.15,"t":"2026-10-01T14:30:00Z","v":5102,"vw":39.149153},{"c":38.95,"h":39.105,"l":38.95,"n":24,"o":39.105,"t":"2026-10-01T14:45:00Z","v":1890,"vw":39.047116},{"c":38.87,"h":38.98,"l":38.87,"n":18,"o":38.965,"t":"2026-10-01T15:00:00Z","v":1079,"vw":38.940625},{"c":38.87,"h":38.91,"l":38.87,"n":5,"o":38.91,"t":"2026-10-01T15:15:00Z","v":622,"vw":38.896907},{"c":38.76,"h":38.84,"l":38.76,"n":20,"o":38.84,"t":"2026-10-01T15:30:00Z","v":1434,"vw":38.787094},{"c":38.79,"h":38.815,"l":38.78,"n":7,"o":38.8086,"t":"2026-10-01T15:45:00Z","v":1503,"vw":38.807906},{"c":38.849,"h":38.849,"l":38.849,"n":4,"o":38.849,"t":"2026-10-01T16:00:00Z","v":211,"vw":38.849},{"c":38.899,"h":38.899,"l":38.86,"n":11,"o":38.869,"t":"2026-10-01T16:15:00Z","v":4400,"vw":38.86968},{"c":38.85,"h":38.85,"l":38.85,"n":5,"o":38.85,"t":"2026-10-01T17:00:00Z","v":1015,"vw":38.85},{"c":39.16,"h":39.16,"l":39.1197,"n":6,"o":39.12,"t":"2026-10-01T17:30:00Z","v":531,"vw":39.127474},{"c":39,"h":39.16,"l":39,"n":4,"o":39.16,"t":"2026-10-01T17:45:00Z","v":500,"vw":39.096},{"c":38.98,"h":39,"l":38.95,"n":18,"o":39,"t":"2026-10-01T18:00:00Z","v":1914,"vw":38.985962},{"c":39.03,"h":39.03,"l":39.01,"n":6,"o":39.01,"t":"2026-10-01T18:15:00Z","v":588,"vw":39.017629},{"c":39.06,"h":39.06,"l":39.045,"n":3,"o":39.045,"t":"2026-10-01T18:45:00Z","v":302,"vw":39.054967},{"c":39.05,"h":39.05,"l":39.04,"n":6,"o":39.04,"t":"2026-10-01T19:30:00Z","v":315,"vw":39.045},{"c":39.01,"h":39.07,"l":39.01,"n":21,"o":39.07,"t":"2026-10-01T19:45:00Z","v":1431,"vw":39.046969},{"c":38.98,"h":38.98,"l":38.98,"n":4,"o":38.98,"t":"2026-10-01T20:00:00Z","v":634,"vw":38.98},{"c":39,"h":39,"l":39,"n":3,"o":39,"t":"2026-10-01T22:30:00Z","v":520,"vw":39},{"c":39.4,"h":39.45,"l":39.39,"n":9,"o":39.45,"t":"2026-10-02T13:30:00Z","v":1200,"vw":39.416856},{"c":39.315,"h":39.405,"l":39.315,"n":6,"o":39.405,"t":"2026-10-02T13:45:00Z","v":621,"vw":39.338333},{"c":39.56,"h":39.56,"l":39.56,"n":3,"o":39.56,"t":"2026-10-02T14:00:00Z","v":508,"vw":39.56},{"c":39.56,"h":39.56,"l":39.56,"n":4,"o":39.56,"t":"2026-10-02T14:15:00Z","v":127,"vw":39.56},{"c":39.6403,"h":39.6403,"l":39.6403,"n":1,"o":39.6403,"t":"2026-10-02T14:30:00Z","v":150,"vw":39.6403},{"c":39.49,"h":39.6226,"l":39.47,"n":22,"o":39.6226,"t":"2026-10-02T14:45:00Z","v":5099,"vw":39.511992},{"c":39.2335,"h":39.2335,"l":39.2335,"n":1,"o":39.2335,"t":"2026-10-02T15:15:00Z","v":150,"vw":39.2335},{"c":39.22,"h":39.231,"l":39.22,"n":4,"o":39.231,"t":"2026-10-02T15:30:00Z","v":403,"vw":39.22825},{"c":39.25,"h":39.25,"l":39.25,"n":9,"o":39.25,"t":"2026-10-02T15:45:00Z","v":535,"vw":39.25},{"c":39.17,"h":39.17,"l":39.17,"n":1,"o":39.17,"t":"2026-10-02T16:15:00Z","v":100,"vw":39.17},{"c":39.12,"h":39.12,"l":39.12,"n":2,"o":39.12,"t":"2026-10-02T17:30:00Z","v":163,"vw":39.12},{"c":39.205,"h":39.205,"l":39.205,"n":1,"o":39.205,"t":"2026-10-02T18:15:00Z","v":250,"vw":39.205},{"c":39.22,"h":39.22,"l":39.22,"n":2,"o":39.22,"t":"2026-10-02T19:00:00Z","v":1000,"vw":39.22},{"c":39.27,"h":39.27,"l":39.23,"n":20,"o":39.24,"t":"2026-10-02T19:45:00Z","v":882,"vw":39.256976},{"c":39.24,"h":39.24,"l":39.24,"n":4,"o":39.24,"t":"2026-10-02T20:00:00Z","v":117,"vw":39.24},{"c":39.2,"h":39.2,"l":39.2,"n":1,"o":39.2,"t":"2026-10-05T11:00:00Z","v":100,"vw":39.2},{"c":39,"h":39,"l":39,"n":3,"o":39,"t":"2026-10-05T11:15:00Z","v":556,"vw":39},{"c":39.14,"h":39.14,"l":39.02,"n":11,"o":39.02,"t":"2026-10-05T13:30:00Z","v":1354,"vw":39.054868},{"c":39.1,"h":39.1,"l":39.06,"n":16,"o":39.0901,"t":"2026-10-05T13:45:00Z","v":3120,"vw":39.075798},{"c":39.1863,"h":39.206,"l":39.18,"n":13,"o":39.206,"t":"2026-10-05T14:15:00Z","v":889,"vw":39.189488},{"c":39.2088,"h":39.2088,"l":39.2088,"n":2,"o":39.2088,"t":"2026-10-05T14:45:00Z","v":206,"vw":39.2088},{"c":39.225,"h":39.225,"l":39.225,"n":1,"o":39.225,"t":"2026-10-05T16:45:00Z","v":135,"vw":39.225},{"c":39.2191,"h":39.23,"l":39.2191,"n":4,"o":39.23,"t":"2026-10-05T17:00:00Z","v":510,"vw":39.223132},{"c":39.225,"h":39.225,"l":39.225,"n":2,"o":39.225,"t":"2026-10-05T17:15:00Z","v":405,"vw":39.225},{"c":39.23,"h":39.23,"l":39.23,"n":6,"o":39.23,"t":"2026-10-05T17:30:00Z","v":293,"vw":39.23},{"c":39.2695,"h":39.2695,"l":39.2695,"n":1,"o":39.2695,"t":"2026-10-05T17:45:00Z","v":300,"vw":39.2695},{"c":39.26,"h":39.28,"l":39.26,"n":2,"o":39.28,"t":"2026-10-05T18:00:00Z","v":700,"vw":39.265714},{"c":39.28,"h":39.28,"l":39.28,"n":1,"o":39.28,"t":"2026-10-05T18:15:00Z","v":100,"vw":39.28},{"c":39.325,"h":39.325,"l":39.325,"n":1,"o":39.325,"t":"2026-10-05T19:00:00Z","v":100,"vw":39.325},{"c":39.35,"h":39.35,"l":39.35,"n":1,"o":39.35,"t":"2026-10-05T19:15:00Z","v":200,"vw":39.35},{"c":39.3199,"h":39.38,"l":39.3199,"n":12,"o":39.37,"t":"2026-10-05T19:45:00Z","v":1765,"vw":39.350496},{"c":39.28,"h":39.28,"l":39.28,"n":4,"o":39.28,"t":"2026-10-05T20:00:00Z","v":107,"vw":39.28},{"c":39.16,"h":39.16,"l":39.16,"n":1,"o":39.16,"t":"2026-10-06T11:45:00Z","v":101,"vw":39.16},{"c":39.739,"h":39.98,"l":39.67,"n":20,"o":39.98,"t":"2026-10-06T13:30:00Z","v":3850,"vw":39.841852},{"c":39.59,"h":39.59,"l":39.59,"n":3,"o":39.59,"t":"2026-10-06T14:00:00Z","v":102,"vw":39.59},{"c":39.53,"h":39.62,"l":39.53,"n":23,"o":39.62,"t":"2026-10-06T14:15:00Z","v":4405,"vw":39.536379},{"c":39.62,"h":39.62,"l":39.61,"n":3,"o":39.61,"t":"2026-10-06T14:30:00Z","v":205,"vw":39.615},{"c":39.6001,"h":39.6001,"l":39.6001,"n":1,"o":39.6001,"t":"2026-10-06T14:45:00Z","v":100,"vw":39.6001},{"c":39.729,"h":39.729,"l":39.71,"n":2,"o":39.71,"t":"2026-10-06T15:30:00Z","v":200,"vw":39.7195},{"c":39.7,"h":39.7,"l":39.7,"n":1,"o":39.7,"t":"2026-10-06T15:45:00Z","v":100,"vw":39.7},{"c":39.62,"h":39.625,"l":39.62,"n":3,"o":39.625,"t":"2026-10-06T16:30:00Z","v":251,"vw":39.623},{"c":39.6,"h":39.615,"l":39.575,"n":11,"o":39.61,"t":"2026-10-06T16:45:00Z","v":2464,"vw":39.604008},{"c":39.57,"h":39.61,"l":39.57,"n":13,"o":39.59,"t":"2026-10-06T17:15:00Z","v":2900,"vw":39.602407},{"c":39.6019,"h":39.629,"l":39.6019,"n":3,"o":39.629,"t":"2026-10-06T18:00:00Z","v":494,"vw":39.608004},{"c":39.61,"h":39.61,"l":39.61,"n":1,"o":39.61,"t":"2026-10-06T18:15:00Z","v":100,"vw":39.61},{"c":39.57,"h":39.57,"l":39.57,"n":1,"o":39.57,"t":"2026-10-06T18:30:00Z","v":100,"vw":39.57},{"c":39.57,"h":39.585,"l":39.57,"n":4,"o":39.585,"t":"2026-10-06T19:30:00Z","v":385,"vw":39.580714},{"c":39.59,"h":39.59,"l":39.545,"n":13,"o":39.558,"t":"2026-10-06T19:45:00Z","v":1633,"vw":39.56723},{"c":39.62,"h":39.62,"l":39.62,"n":3,"o":39.62,"t":"2026-10-06T20:00:00Z","v":160,"vw":39.62},{"c":38.21,"h":38.41,"l":38.15,"n":24,"o":38.41,"t":"2026-10-07T13:30:00Z","v":3613,"vw":38.300873},{"c":38.14,"h":38.17,"l":38.14,"n":19,"o":38.16,"t":"2026-10-07T13:45:00Z","v":937,"vw":38.153846},{"c":38.23,"h":38.26,"l":38.195,"n":15,"o":38.195,"t":"2026-10-07T14:15:00Z","v":1080,"vw":38.233319},{"c":38.29,"h":38.29,"l":38.29,"n":1,"o":38.29,"t":"2026-10-07T14:30:00Z","v":200,"vw":38.29},{"c":38.43,"h":38.43,"l":38.43,"n":2,"o":38.43,"t":"2026-10-07T15:30:00Z","v":313,"vw":38.43},{"c":38.4001,"h":38.4001,"l":38.4001,"n":1,"o":38.4001,"t":"2026-10-07T15:45:00Z","v":999,"vw":38.4001},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-07T16:00:00Z","v":400,"vw":38.43},{"c":38.48,"h":38.48,"l":38.48,"n":2,"o":38.48,"t":"2026-10-07T16:30:00Z","v":300,"vw":38.48},{"c":38.489,"h":38.489,"l":38.485,"n":3,"o":38.485,"t":"2026-10-07T16:45:00Z","v":400,"vw":38.48798},{"c":38.62,"h":38.63,"l":38.5662,"n":7,"o":38.5662,"t":"2026-10-07T17:15:00Z","v":1230,"vw":38.615631},{"c":38.62,"h":38.62,"l":38.62,"n":2,"o":38.62,"t":"2026-10-07T18:00:00Z","v":103,"vw":38.62},{"c":38.56,"h":38.56,"l":38.54,"n":17,"o":38.548,"t":"2026-10-07T18:15:00Z","v":1157,"vw":38.547251},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-10-07T18:45:00Z","v":200,"vw":38.58},{"c":38.6,"h":38.6,"l":38.6,"n":2,"o":38.6,"t":"2026-10-07T19:00:00Z","v":155,"vw":38.6},{"c":38.5799,"h":38.5799,"l":38.555,"n":2,"o":38.555,"t":"2026-10-07T19:15:00Z","v":1200,"vw":38.565375},{"c":38.56,"h":38.56,"l":38.56,"n":2,"o":38.56,"t":"2026-10-07T19:30:00Z","v":112,"vw":38.56},{"c":38.55,"h":38.563,"l":38.5244,"n":12,"o":38.54,"t":"2026-10-07T19:45:00Z","v":1033,"vw":38.542513},{"c":38.56,"h":38.56,"l":38.56,"n":3,"o":38.56,"t":"2026-10-07T20:00:00Z","v":152,"vw":38.56},{"c":37.75,"h":37.81,"l":37.75,"n":2,"o":37.81,"t":"2026-10-08T13:15:00Z","v":945,"vw":37.757746},{"c":37.5364,"h":37.7,"l":37.5,"n":26,"o":37.7,"t":"2026-10-08T13:30:00Z","v":1885,"vw":37.618049},{"c":37.62,"h":37.62,"l":37.591,"n":7,"o":37.6,"t":"2026-10-08T13:45:00Z","v":1659,"vw":37.609238},{"c":37.551,"h":37.551,"l":37.551,"n":4,"o":37.551,"t":"2026-10-08T14:00:00Z","v":211,"vw":37.551},{"c":37.54,"h":37.56,"l":37.54,"n":17,"o":37.56,"t":"2026-10-08T14:30:00Z","v":1171,"vw":37.55486},{"c":37.5,"h":37.515,"l":37.5,"n":14,"o":37.515,"t":"2026-10-08T14:45:00Z","v":2083,"vw":37.509064},{"c":37.32,"h":37.365,"l":37.32,"n":31,"o":37.36,"t":"2026-10-08T15:15:00Z","v":4704,"vw":37.342401},{"c":37.2808,"h":37.2808,"l":37.2808,"n":2,"o":37.2808,"t":"2026-10-08T15:30:00Z","v":315,"vw":37.2808},{"c":37.28,"h":37.28,"l":37.28,"n":3,"o":37.28,"t":"2026-10-08T15:45:00Z","v":140,"vw":37.28},{"c":37.25,"h":37.25,"l":37.25,"n":4,"o":37.25,"t":"2026-10-08T16:00:00Z","v":202,"vw":37.25},{"c":37.52,"h":37.52,"l":37.52,"n":4,"o":37.52,"t":"2026-10-08T16:15:00Z","v":329,"vw":37.52},{"c":37.435,"h":37.435,"l":37.435,"n":2,"o":37.435,"t":"2026-10-08T16:30:00Z","v":135,"vw":37.435},{"c":37.4,"h":37.44,"l":37.39,"n":13,"o":37.428,"t":"2026-10-08T16:45:00Z","v":1373,"vw":37.418772},{"c":37.5,"h":37.5,"l":37.45,"n":13,"o":37.45,"t":"2026-10-08T17:00:00Z","v":1606,"vw":37.457084},{"c":37.53,"h":37.53,"l":37.53,"n":5,"o":37.53,"t":"2026-10-08T17:15:00Z","v":352,"vw":37.53},{"c":37.51,"h":37.51,"l":37.51,"n":2,"o":37.51,"t":"2026-10-08T17:30:00Z","v":150,"vw":37.51},{"c":37.455,"h":37.455,"l":37.455,"n":1,"o":37.455,"t":"2026-10-08T18:15:00Z","v":100,"vw":37.455},{"c":37.475,"h":37.475,"l":37.475,"n":1,"o":37.475,"t":"2026-10-08T18:45:00Z","v":100,"vw":37.475},{"c":37.485,"h":37.485,"l":37.485,"n":1,"o":37.485,"t":"2026-10-08T19:00:00Z","v":300,"vw":37.485},{"c":37.57,"h":37.57,"l":37.57,"n":1,"o":37.57,"t":"2026-10-08T19:15:00Z","v":100,"vw":37.57},{"c":37.59,"h":37.59,"l":37.5596,"n":12,"o":37.5596,"t":"2026-10-08T19:45:00Z","v":454,"vw":37.575495},{"c":37.63,"h":37.63,"l":37.63,"n":4,"o":37.63,"t":"2026-10-08T20:00:00Z","v":237,"vw":37.63},{"c":38.29,"h":38.29,"l":38.29,"n":4,"o":38.29,"t":"2026-10-09T13:15:00Z","v":972,"vw":38.29},{"c":38.2189,"h":38.33,"l":38.1806,"n":14,"o":38.33,"t":"2026-10-09T13:30:00Z","v":3798,"vw":38.298816},{"c":38.28,"h":38.28,"l":38.245,"n":12,"o":38.245,"t":"2026-10-09T13:45:00Z","v":954,"vw":38.257857},{"c":38.2497,"h":38.38,"l":38.2497,"n":4,"o":38.38,"t":"2026-10-09T14:00:00Z","v":318,"vw":38.294557},{"c":38.24,"h":38.24,"l":38.24,"n":1,"o":38.24,"t":"2026-10-09T14:45:00Z","v":150,"vw":38.24},{"c":38.224,"h":38.25,"l":38.224,"n":6,"o":38.25,"t":"2026-10-09T15:15:00Z","v":3372,"vw":38.231119},{"c":38.16,"h":38.16,"l":38.16,"n":2,"o":38.16,"t":"2026-10-09T15:45:00Z","v":102,"vw":38.16},{"c":38.27,"h":38.27,"l":38.26,"n":11,"o":38.26,"t":"2026-10-09T16:15:00Z","v":5251,"vw":38.263829},{"c":38.27,"h":38.27,"l":38.269,"n":22,"o":38.269,"t":"2026-10-09T16:30:00Z","v":4260,"vw":38.269756},{"c":38.2,"h":38.22,"l":38.2,"n":6,"o":38.22,"t":"2026-10-09T17:15:00Z","v":1118,"vw":38.217822},{"c":38.2703,"h":38.3,"l":38.261,"n":6,"o":38.3,"t":"2026-10-09T18:30:00Z","v":1211,"vw":38.275068},{"c":38.32,"h":38.32,"l":38.32,"n":1,"o":38.32,"t":"2026-10-09T18:45:00Z","v":100,"vw":38.32},{"c":38.34,"h":38.34,"l":38.34,"n":1,"o":38.34,"t":"2026-10-09T19:15:00Z","v":100,"vw":38.34},{"c":38.3,"h":38.3,"l":38.3,"n":3,"o":38.3,"t":"2026-10-09T19:30:00Z","v":324,"vw":38.3},{"c":38.345,"h":38.345,"l":38.29,"n":29,"o":38.29,"t":"2026-10-09T19:45:00Z","v":2675,"vw":38.310661},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-09T20:00:00Z","v":191,"vw":38.37},{"c":38.9,"h":38.9,"l":38.69,"n":7,"o":38.69,"t":"2026-10-12T13:30:00Z","v":751,"vw":38.722061},{"c":38.85,"h":38.8958,"l":38.85,"n":6,"o":38.8958,"t":"2026-10-12T13:45:00Z","v":383,"vw":38.866813},{"c":38.8952,"h":38.905,"l":38.8952,"n":2,"o":38.905,"t":"2026-10-12T14:30:00Z","v":200,"vw":38.9001},{"c":38.8769,"h":38.8769,"l":38.8769,"n":1,"o":38.8769,"t":"2026-10-12T14:45:00Z","v":500,"vw":38.8769},{"c":38.89,"h":38.89,"l":38.89,"n":5,"o":38.89,"t":"2026-10-12T15:00:00Z","v":209,"vw":38.89},{"c":38.95,"h":38.95,"l":38.915,"n":2,"o":38.915,"t":"2026-10-12T15:30:00Z","v":225,"vw":38.934444},{"c":38.94,"h":38.946,"l":38.94,"n":25,"o":38.94,"t":"2026-10-12T15:45:00Z","v":1758,"vw":38.941},{"c":38.942,"h":38.9448,"l":38.938,"n":7,"o":38.938,"t":"2026-10-12T16:00:00Z","v":1405,"vw":38.941502},{"c":38.89,"h":38.89,"l":38.89,"n":2,"o":38.89,"t":"2026-10-12T17:00:00Z","v":140,"vw":38.89},{"c":38.8882,"h":38.91,"l":38.88,"n":5,"o":38.91,"t":"2026-10-12T17:30:00Z","v":5146,"vw":38.89841},{"c":38.88,"h":38.89,"l":38.88,"n":9,"o":38.89,"t":"2026-10-12T18:45:00Z","v":733,"vw":38.886241},{"c":38.87,"h":38.87,"l":38.86,"n":4,"o":38.86,"t":"2026-10-12T19:15:00Z","v":212,"vw":38.865},{"c":38.86,"h":38.86,"l":38.86,"n":2,"o":38.86,"t":"2026-10-12T19:30:00Z","v":117,"vw":38.86},{"c":38.9,"h":38.9,"l":38.9,"n":12,"o":38.9,"t":"2026-10-12T19:45:00Z","v":534,"vw":38.9},{"c":38.92,"h":38.92,"l":38.92,"n":2,"o":38.92,"t":"2026-10-12T20:00:00Z","v":214,"vw":38.92},{"c":41.09,"h":41.09,"l":41.09,"n":1,"o":41.09,"t":"2026-10-13T11:15:00Z","v":100,"vw":41.09},{"c":40.24,"h":40.24,"l":40.24,"n":3,"o":40.24,"t":"2026-10-13T13:15:00Z","v":200,"vw":40.24},{"c":40.52,"h":40.57,"l":40.24,"n":45,"o":40.24,"t":"2026-10-13T13:30:00Z","v":5438,"vw":40.403572},{"c":40.51,"h":40.515,"l":40.5,"n":11,"o":40.515,"t":"2026-10-13T13:45:00Z","v":888,"vw":40.507385},{"c":40.4601,"h":40.48,"l":40.4,"n":34,"o":40.48,"t":"2026-10-13T14:00:00Z","v":2765,"vw":40.439991},{"c":40.55,"h":40.55,"l":40.48,"n":4,"o":40.48,"t":"2026-10-13T14:15:00Z","v":227,"vw":40.518889},{"c":40.47,"h":40.545,"l":40.47,"n":10,"o":40.53,"t":"2026-10-13T14:30:00Z","v":553,"vw":40.499032},{"c":40.48,"h":40.48,"l":40.48,"n":1,"o":40.48,"t":"2026-10-13T14:45:00Z","v":100,"vw":40.48},{"c":40.53,"h":40.53,"l":40.53,"n":5,"o":40.53,"t":"2026-10-13T15:15:00Z","v":104,"vw":40.53},{"c":40.445,"h":40.445,"l":40.445,"n":1,"o":40.445,"t":"2026-10-13T15:30:00Z","v":200,"vw":40.445},{"c":40.4435,"h":40.4435,"l":40.4435,"n":1,"o":40.4435,"t":"2026-10-13T15:45:00Z","v":333,"vw":40.4435},{"c":40.4,"h":40.4,"l":40.39,"n":28,"o":40.393,"t":"2026-10-13T16:00:00Z","v":1529,"vw":40.397276},{"c":40.38,"h":40.39,"l":40.38,"n":2,"o":40.39,"t":"2026-10-13T16:15:00Z","v":231,"vw":40.385238},{"c":40.345,"h":40.3786,"l":40.32,"n":14,"o":40.35,"t":"2026-10-13T16:30:00Z","v":2560,"vw":40.36244},{"c":40.275,"h":40.275,"l":40.275,"n":2,"o":40.275,"t":"2026-10-13T17:15:00Z","v":202,"vw":40.275},{"c":40.33,"h":40.33,"l":40.27,"n":3,"o":40.27,"t":"2026-10-13T17:30:00Z","v":502,"vw":40.311832},{"c":40.41,"h":40.41,"l":40.37,"n":8,"o":40.37,"t":"2026-10-13T18:00:00Z","v":617,"vw":40.392},{"c":40.37,"h":40.38,"l":40.37,"n":2,"o":40.38,"t":"2026-10-13T18:15:00Z","v":275,"vw":40.376364},{"c":40.395,"h":40.395,"l":40.38,"n":6,"o":40.38,"t":"2026-10-13T18:45:00Z","v":2050,"vw":40.38831},{"c":40.41,"h":40.41,"l":40.41,"n":2,"o":40.41,"t":"2026-10-13T19:00:00Z","v":300,"vw":40.41},{"c":40.4,"h":40.405,"l":40.4,"n":2,"o":40.405,"t":"2026-10-13T19:15:00Z","v":600,"vw":40.404167},{"c":40.33,"h":40.38,"l":40.3201,"n":34,"o":40.38,"t":"2026-10-13T19:45:00Z","v":2242,"vw":40.336912},{"c":41.17,"h":41.17,"l":41.129,"n":2,"o":41.129,"t":"2026-10-13T20:15:00Z","v":500,"vw":41.1454},{"c":39.81,"h":39.81,"l":39.81,"n":1,"o":39.81,"t":"2026-10-14T12:30:00Z","v":100,"vw":39.81},{"c":39.8,"h":39.8,"l":39.8,"n":2,"o":39.8,"t":"2026-10-14T13:00:00Z","v":200,"vw":39.8},{"c":39.83,"h":39.83,"l":39.6,"n":8,"o":39.6,"t":"2026-10-14T13:30:00Z","v":1761,"vw":39.616686},{"c":39.8187,"h":39.8187,"l":39.78,"n":2,"o":39.78,"t":"2026-10-14T14:45:00Z","v":217,"vw":39.800866},{"c":39.7509,"h":39.7509,"l":39.741,"n":4,"o":39.741,"t":"2026-10-14T15:45:00Z","v":500,"vw":39.74595},{"c":39.77,"h":39.771,"l":39.77,"n":7,"o":39.771,"t":"2026-10-14T16:15:00Z","v":1800,"vw":39.770683},{"c":39.88,"h":39.88,"l":39.761,"n":6,"o":39.77,"t":"2026-10-14T16:30:00Z","v":851,"vw":39.819816},{"c":39.9,"h":39.9,"l":39.9,"n":1,"o":39.9,"t":"2026-10-14T16:45:00Z","v":150,"vw":39.9},{"c":39.9,"h":39.9,"l":39.9,"n":2,"o":39.9,"t":"2026-10-14T17:15:00Z","v":107,"vw":39.9},{"c":39.85,"h":39.85,"l":39.811,"n":10,"o":39.82,"t":"2026-10-14T17:45:00Z","v":1222,"vw":39.821125},{"c":39.9308,"h":39.975,"l":39.9308,"n":10,"o":39.95,"t":"2026-10-14T18:15:00Z","v":569,"vw":39.95616},{"c":39.91,"h":39.91,"l":39.91,"n":1,"o":39.91,"t":"2026-10-14T18:30:00Z","v":100,"vw":39.91},{"c":39.97,"h":39.97,"l":39.92,"n":27,"o":39.92,"t":"2026-10-14T18:45:00Z","v":6496,"vw":39.9638},{"c":39.92,"h":39.92,"l":39.92,"n":2,"o":39.92,"t":"2026-10-14T19:00:00Z","v":337,"vw":39.92},{"c":39.9118,"h":39.9118,"l":39.9118,"n":4,"o":39.9118,"t":"2026-10-14T19:15:00Z","v":1000,"vw":39.9118},{"c":40.03,"h":40.03,"l":39.97,"n":40,"o":40.0205,"t":"2026-10-14T19:45:00Z","v":3045,"vw":40.025534},{"c":39.99,"h":39.99,"l":39.99,"n":1,"o":39.99,"t":"2026-10-14T20:00:00Z","v":204,"vw":39.99},{"c":41,"h":41.13,"l":41,"n":41,"o":41.03,"t":"2026-10-15T13:30:00Z","v":7177,"vw":41.057512},{"c":41.11,"h":41.11,"l":41.0499,"n":4,"o":41.0499,"t":"2026-10-15T13:45:00Z","v":359,"vw":41.067681},{"c":41.14,"h":41.172,"l":41.0552,"n":15,"o":41.099,"t":"2026-10-15T14:00:00Z","v":1024,"vw":41.124979},{"c":41.18,"h":41.18,"l":41.16,"n":11,"o":41.16,"t":"2026-10-15T14:15:00Z","v":415,"vw":41.17},{"c":41.21,"h":41.21,"l":41.2,"n":4,"o":41.2,"t":"2026-10-15T14:30:00Z","v":281,"vw":41.205},{"c":41.29,"h":41.29,"l":41.195,"n":18,"o":41.195,"t":"2026-10-15T14:45:00Z","v":5401,"vw":41.217239},{"c":41.42,"h":41.435,"l":41.42,"n":6,"o":41.435,"t":"2026-10-15T15:00:00Z","v":807,"vw":41.432866},{"c":41.385,"h":41.4051,"l":41.385,"n":3,"o":41.4051,"t":"2026-10-15T15:15:00Z","v":425,"vw":41.394441},{"c":41.4,"h":41.4,"l":41.37,"n":39,"o":41.39,"t":"2026-10-15T15:30:00Z","v":3718,"vw":41.384646},{"c":41.38,"h":41.39,"l":41.38,"n":4,"o":41.39,"t":"2026-10-15T15:45:00Z","v":237,"vw":41.385},{"c":41.42,"h":41.42,"l":41.42,"n":5,"o":41.42,"t":"2026-10-15T16:15:00Z","v":204,"vw":41.42},{"c":41.46,"h":41.46,"l":41.43,"n":4,"o":41.43,"t":"2026-10-15T16:30:00Z","v":461,"vw":41.451892},{"c":41.4,"h":41.44,"l":41.4,"n":17,"o":41.44,"t":"2026-10-15T16:45:00Z","v":2660,"vw":41.432561},{"c":41.44,"h":41.44,"l":41.4,"n":5,"o":41.4,"t":"2026-10-15T17:00:00Z","v":733,"vw":41.412647},{"c":41.45,"h":41.46,"l":41.43,"n":13,"o":41.43,"t":"2026-10-15T17:15:00Z","v":2100,"vw":41.455714},{"c":41.4,"h":41.4,"l":41.4,"n":2,"o":41.4,"t":"2026-10-15T17:30:00Z","v":2000,"vw":41.4},{"c":41.43,"h":41.46,"l":41.43,"n":40,"o":41.45,"t":"2026-10-15T17:45:00Z","v":5395,"vw":41.446127},{"c":41.43,"h":41.44,"l":41.4,"n":11,"o":41.44,"t":"2026-10-15T18:00:00Z","v":2628,"vw":41.428098},{"c":41.44,"h":41.44,"l":41.4,"n":3,"o":41.4,"t":"2026-10-15T18:15:00Z","v":1612,"vw":41.408316},{"c":41.475,"h":41.49,"l":41.47,"n":22,"o":41.47,"t":"2026-10-15T18:30:00Z","v":4976,"vw":41.476847},{"c":41.49,"h":41.53,"l":41.47,"n":19,"o":41.4718,"t":"2026-10-15T18:45:00Z","v":2951,"vw":41.51638},{"c":41.6,"h":41.6,"l":41.525,"n":13,"o":41.53,"t":"2026-10-15T19:00:00Z","v":3886,"vw":41.578514},{"c":41.59,"h":41.62,"l":41.59,"n":30,"o":41.62,"t":"2026-10-15T19:15:00Z","v":4505,"vw":41.617401},{"c":41.565,"h":41.565,"l":41.565,"n":1,"o":41.565,"t":"2026-10-15T19:30:00Z","v":300,"vw":41.565},{"c":41.54,"h":41.63,"l":41.54,"n":48,"o":41.6,"t":"2026-10-15T19:45:00Z","v":5167,"vw":41.573458},{"c":41.55,"h":41.55,"l":41.54,"n":9,"o":41.54,"t":"2026-10-15T20:00:00Z","v":1447,"vw":41.549171},{"c":41.55,"h":41.55,"l":41.55,"n":1,"o":41.55,"t":"2026-10-15T20:30:00Z","v":100,"vw":41.55},{"c":41.51,"h":41.51,"l":41.51,"n":1,"o":41.51,"t":"2026-10-16T08:00:00Z","v":100,"vw":41.51},{"c":41.51,"h":41.51,"l":41.51,"n":2,"o":41.51,"t":"2026-10-16T08:45:00Z","v":200,"vw":41.51},{"c":41.51,"h":41.51,"l":41.51,"n":2,"o":41.51,"t":"2026-10-16T09:00:00Z","v":150,"vw":41.51},{"c":41.51,"h":41.51,"l":41.51,"n":2,"o":41.51,"t":"2026-10-16T09:15:00Z","v":300,"vw":41.51},{"c":42,"h":42,"l":42,"n":1,"o":42,"t":"2026-10-16T12:15:00Z","v":100,"vw":42},{"c":41.51,"h":41.58,"l":41.51,"n":17,"o":41.58,"t":"2026-10-16T13:30:00Z","v":1984,"vw":41.521562},{"c":41.61,"h":41.61,"l":41.61,"n":3,"o":41.61,"t":"2026-10-16T13:45:00Z","v":463,"vw":41.61},{"c":41.57,"h":41.625,"l":41.57,"n":5,"o":41.625,"t":"2026-10-16T14:00:00Z","v":568,"vw":41.601909},{"c":41.44,"h":41.51,"l":41.44,"n":22,"o":41.51,"t":"2026-10-16T14:30:00Z","v":2811,"vw":41.499482},{"c":41.55,"h":41.55,"l":41.55,"n":3,"o":41.55,"t":"2026-10-16T15:00:00Z","v":160,"vw":41.55},{"c":41.4217,"h":41.465,"l":41.4217,"n":3,"o":41.45,"t":"2026-10-16T15:15:00Z","v":1102,"vw":41.453602},{"c":41.29,"h":41.29,"l":41.29,"n":11,"o":41.29,"t":"2026-10-16T16:00:00Z","v":1541,"vw":41.29},{"c":41.28,"h":41.28,"l":41.28,"n":4,"o":41.28,"t":"2026-10-16T16:15:00Z","v":554,"vw":41.28},{"c":41.185,"h":41.22,"l":41.171,"n":12,"o":41.22,"t":"2026-10-16T16:30:00Z","v":2054,"vw":41.199079},{"c":41.19,"h":41.19,"l":41.19,"n":6,"o":41.19,"t":"2026-10-16T16:45:00Z","v":1500,"vw":41.19},{"c":41.1,"h":41.15,"l":41.1,"n":6,"o":41.11,"t":"2026-10-16T17:00:00Z","v":744,"vw":41.118961},{"c":41.15,"h":41.15,"l":41.11,"n":4,"o":41.11,"t":"2026-10-16T17:15:00Z","v":1205,"vw":41.1225},{"c":41.17,"h":41.17,"l":41.17,"n":1,"o":41.17,"t":"2026-10-16T17:30:00Z","v":498,"vw":41.17},{"c":41.14,"h":41.14,"l":41.07,"n":20,"o":41.07,"t":"2026-10-16T18:15:00Z","v":3500,"vw":41.107509},{"c":41.031,"h":41.075,"l":41.031,"n":7,"o":41.075,"t":"2026-10-16T18:45:00Z","v":600,"vw":41.0398},{"c":41.1584,"h":41.1584,"l":41.1584,"n":2,"o":41.1584,"t":"2026-10-16T19:45:00Z","v":242,"vw":41.1584},{"c":40.65,"h":40.65,"l":40.65,"n":1,"o":40.65,"t":"2026-10-16T22:30:00Z","v":200,"vw":40.65},{"c":40.6,"h":40.66,"l":40.6,"n":5,"o":40.66,"t":"2026-10-19T13:30:00Z","v":1242,"vw":40.650214},{"c":40.6927,"h":40.6927,"l":40.6927,"n":1,"o":40.6927,"t":"2026-10-19T14:30:00Z","v":100,"vw":40.6927},{"c":40.77,"h":40.77,"l":40.73,"n":38,"o":40.76,"t":"2026-10-19T15:00:00Z","v":3714,"vw":40.740417},{"c":40.8,"h":40.8,"l":40.8,"n":3,"o":40.8,"t":"2026-10-19T15:15:00Z","v":201,"vw":40.8},{"c":40.86,"h":40.87,"l":40.8101,"n":18,"o":40.82,"t":"2026-10-19T15:30:00Z","v":2854,"vw":40.825917},{"c":40.6,"h":40.6,"l":40.6,"n":3,"o":40.6,"t":"2026-10-19T17:00:00Z","v":433,"vw":40.6},{"c":40.6,"h":40.6,"l":40.6,"n":88,"o":40.6,"t":"2026-10-19T18:00:00Z","v":10039,"vw":40.6},{"c":40.62,"h":40.62,"l":40.62,"n":1,"o":40.62,"t":"2026-10-19T18:15:00Z","v":200,"vw":40.62},{"c":40.61,"h":40.61,"l":40.61,"n":1,"o":40.61,"t":"2026-10-19T18:30:00Z","v":100,"vw":40.61},{"c":40.61,"h":40.61,"l":40.61,"n":1,"o":40.61,"t":"2026-10-19T19:30:00Z","v":101,"vw":40.61},{"c":40.57,"h":40.59,"l":40.55,"n":18,"o":40.58,"t":"2026-10-19T19:45:00Z","v":4533,"vw":40.57395},{"c":40.57,"h":40.57,"l":40.57,"n":1,"o":40.57,"t":"2026-10-19T20:00:00Z","v":168,"vw":40.57},{"c":40.9827,"h":40.9827,"l":40.69,"n":9,"o":40.69,"t":"2026-10-20T13:30:00Z","v":1249,"vw":40.840426},{"c":41.05,"h":41.05,"l":41,"n":9,"o":41,"t":"2026-10-20T13:45:00Z","v":604,"vw":41.009363},{"c":41.085,"h":41.085,"l":41.085,"n":2,"o":41.085,"t":"2026-10-20T14:00:00Z","v":612,"vw":41.085},{"c":41.5,"h":41.5,"l":41.45,"n":4,"o":41.45,"t":"2026-10-20T14:30:00Z","v":800,"vw":41.49316},{"c":41.41,"h":41.42,"l":41.41,"n":3,"o":41.42,"t":"2026-10-20T14:45:00Z","v":789,"vw":41.418628},{"c":41.21,"h":41.36,"l":41.21,"n":7,"o":41.33,"t":"2026-10-20T15:00:00Z","v":925,"vw":41.25},{"c":41.1525,"h":41.1525,"l":41.1525,"n":1,"o":41.1525,"t":"2026-10-20T15:30:00Z","v":100,"vw":41.1525},{"c":41.1908,"h":41.1908,"l":41.1908,"n":1,"o":41.1908,"t":"2026-10-20T15:45:00Z","v":1000,"vw":41.1908},{"c":41.27,"h":41.27,"l":41.2,"n":34,"o":41.2,"t":"2026-10-20T16:15:00Z","v":8326,"vw":41.202815},{"c":41.1849,"h":41.1849,"l":41.16,"n":2,"o":41.16,"t":"2026-10-20T17:00:00Z","v":2000,"vw":41.17245},{"c":41.211,"h":41.211,"l":41.21,"n":3,"o":41.21,"t":"2026-10-20T17:15:00Z","v":600,"vw":41.210167},{"c":41.28,"h":41.3,"l":41.24,"n":104,"o":41.244,"t":"2026-10-20T17:30:00Z","v":32661,"vw":41.26776},{"c":41.27,"h":41.27,"l":41.27,"n":1,"o":41.27,"t":"2026-10-20T17:45:00Z","v":600,"vw":41.27},{"c":41.28,"h":41.28,"l":41.28,"n":1,"o":41.28,"t":"2026-10-20T18:00:00Z","v":400,"vw":41.28},{"c":41.18,"h":41.18,"l":41.18,"n":2,"o":41.18,"t":"2026-10-20T18:30:00Z","v":271,"vw":41.18},{"c":41.18,"h":41.18,"l":41.18,"n":1,"o":41.18,"t":"2026-10-20T19:30:00Z","v":100,"vw":41.18},{"c":41.18,"h":41.21,"l":41.18,"n":56,"o":41.18,"t":"2026-10-20T19:45:00Z","v":6977,"vw":41.188816},{"c":41.23,"h":41.23,"l":41.23,"n":2,"o":41.23,"t":"2026-10-20T20:00:00Z","v":147,"vw":41.23},{"c":41.15,"h":41.15,"l":41.15,"n":16,"o":41.15,"t":"2026-10-20T22:00:00Z","v":954,"vw":41.15},{"c":41.08,"h":41.35,"l":41.08,"n":13,"o":41.08,"t":"2026-10-20T22:15:00Z","v":2318,"vw":41.093832},{"c":41,"h":41,"l":41,"n":1,"o":41,"t":"2026-10-21T12:45:00Z","v":2000,"vw":41},{"c":40.325,"h":40.46,"l":40.325,"n":17,"o":40.46,"t":"2026-10-21T13:30:00Z","v":3782,"vw":40.398203},{"c":40.32,"h":40.32,"l":40.32,"n":1,"o":40.32,"t":"2026-10-21T14:00:00Z","v":400,"vw":40.32},{"c":40.4,"h":40.4,"l":40.4,"n":1,"o":40.4,"t":"2026-10-21T14:30:00Z","v":200,"vw":40.4},{"c":40.43,"h":40.45,"l":40.4101,"n":6,"o":40.45,"t":"2026-10-21T14:45:00Z","v":1877,"vw":40.426822},{"c":40.432,"h":40.432,"l":40.432,"n":1,"o":40.432,"t":"2026-10-21T15:00:00Z","v":175,"vw":40.432},{"c":40.45,"h":40.45,"l":40.45,"n":5,"o":40.45,"t":"2026-10-21T15:15:00Z","v":331,"vw":40.45},{"c":40.53,"h":40.53,"l":40.53,"n":1,"o":40.53,"t":"2026-10-21T15:30:00Z","v":100,"vw":40.53},{"c":40.525,"h":40.525,"l":40.525,"n":1,"o":40.525,"t":"2026-10-21T15:45:00Z","v":600,"vw":40.525},{"c":40.49,"h":40.49,"l":40.49,"n":1,"o":40.49,"t":"2026-10-21T16:00:00Z","v":200,"vw":40.49},{"c":40.595,"h":40.595,"l":40.595,"n":3,"o":40.595,"t":"2026-10-21T16:45:00Z","v":262,"vw":40.595},{"c":40.562,"h":40.59,"l":40.562,"n":10,"o":40.59,"t":"2026-10-21T17:00:00Z","v":1011,"vw":40.578612},{"c":40.545,"h":40.545,"l":40.545,"n":2,"o":40.545,"t":"2026-10-21T17:30:00Z","v":254,"vw":40.545},{"c":40.56,"h":40.56,"l":40.56,"n":7,"o":40.56,"t":"2026-10-21T17:45:00Z","v":432,"vw":40.56},{"c":40.58,"h":40.58,"l":40.58,"n":6,"o":40.58,"t":"2026-10-21T18:00:00Z","v":117,"vw":40.58},{"c":40.59,"h":40.596,"l":40.59,"n":3,"o":40.596,"t":"2026-10-21T18:15:00Z","v":300,"vw":40.593333},{"c":40.55,"h":40.55,"l":40.55,"n":1,"o":40.55,"t":"2026-10-21T18:30:00Z","v":100,"vw":40.55},{"c":40.53,"h":40.53,"l":40.5,"n":4,"o":40.53,"t":"2026-10-21T18:45:00Z","v":400,"vw":40.5175},{"c":40.395,"h":40.4,"l":40.37,"n":12,"o":40.395,"t":"2026-10-21T19:45:00Z","v":845,"vw":40.392893},{"c":39.67,"h":39.89,"l":39.67,"n":3,"o":39.89,"t":"2026-10-22T08:00:00Z","v":262,"vw":39.805385},{"c":40.035,"h":40.035,"l":39.91,"n":7,"o":39.91,"t":"2026-10-22T13:30:00Z","v":796,"vw":39.958333},{"c":40.16,"h":40.16,"l":40.14,"n":5,"o":40.14,"t":"2026-10-22T13:45:00Z","v":398,"vw":40.146667},{"c":40.1,"h":40.15,"l":40.1,"n":26,"o":40.15,"t":"2026-10-22T14:00:00Z","v":5757,"vw":40.145688},{"c":40.1198,"h":40.1198,"l":40.11,"n":5,"o":40.11,"t":"2026-10-22T14:15:00Z","v":403,"vw":40.11537},{"c":40.125,"h":40.125,"l":40.09,"n":17,"o":40.09,"t":"2026-10-22T14:45:00Z","v":1540,"vw":40.10641},{"c":40.2,"h":40.21,"l":40.15,"n":12,"o":40.15,"t":"2026-10-22T15:15:00Z","v":3543,"vw":40.20602},{"c":40.24,"h":40.24,"l":40.1501,"n":23,"o":40.175,"t":"2026-10-22T15:45:00Z","v":7309,"vw":40.189584},{"c":40.2,"h":40.2,"l":40.2,"n":8,"o":40.2,"t":"2026-10-22T16:30:00Z","v":4016,"vw":40.2},{"c":40.33,"h":40.33,"l":40.33,"n":1,"o":40.33,"t":"2026-10-22T18:00:00Z","v":500,"vw":40.33},{"c":40.42,"h":40.42,"l":40.42,"n":2,"o":40.42,"t":"2026-10-22T18:30:00Z","v":101,"vw":40.42},{"c":40.38,"h":40.42,"l":40.371,"n":51,"o":40.4,"t":"2026-10-22T18:45:00Z","v":13750,"vw":40.386484},{"c":40.45,"h":40.45,"l":40.41,"n":31,"o":40.42,"t":"2026-10-22T19:00:00Z","v":12471,"vw":40.449274},{"c":40.4,"h":40.4,"l":40.4,"n":4,"o":40.4,"t":"2026-10-22T19:30:00Z","v":107,"vw":40.4},{"c":40.43,"h":40.435,"l":40.43,"n":31,"o":40.435,"t":"2026-10-22T19:45:00Z","v":326,"vw":40.432537},{"c":40.72,"h":40.72,"l":40.72,"n":2,"o":40.72,"t":"2026-10-22T20:45:00Z","v":205,"vw":40.72}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.44052597725278514,"strike":47.73789609098886,"iv":0.518864075345353,"gamma":0.03892470948489922,"theta":-0.02438899023912965,"vega":0.026220207279859405,"rho":0.004282821534297398,"breakevenPct":19.165031086425046},{"delta":0.2,"premium":0.6716926380392956,"strike":46.813229447842815,"iv":0.5492870719219431,"gamma":0.0436890355869486,"theta":-0.03093014549779571,"vega":0.031248020864171097,"rho":0.005681248604517984,"breakevenPct":17.44972071699756},{"delta":0.25,"premium":1.0117631658731263,"strike":46.683815829365635,"iv":0.6510480603501972,"gamma":0.043167340661582176,"theta":-0.04188114225027652,"vega":0.03613562714122357,"rho":0.007017334896399737,"breakevenPct":17.97076179876023},{"delta":0.3,"premium":0.8659172164740374,"strike":43.636688658961496,"iv":0.4318020338392526,"gamma":0.0726448102050149,"theta":-0.030651643016322096,"vega":0.03941912090584506,"rho":0.008611395085602566,"breakevenPct":10.073227493038672},{"delta":0.35,"premium":0.8319891762799765,"strike":42.27956705119906,"iv":0.3303078100919454,"gamma":0.10038543192556637,"theta":-0.025302021941428155,"vega":0.04205666576003655,"rho":0.01014786050450745,"breakevenPct":6.632590223791842},{"delta":0.4,"premium":0.9638759328358208,"strike":41.62966417910448,"iv":0.30910373134328356,"gamma":0.10869235074626866,"theta":-0.02486660447761194,"vega":0.04359990671641791,"rho":0.01161800594038521,"breakevenPct":5.351323551670298},{"delta":0.45,"premium":1.1387826492537312,"strike":41.163246268656714,"iv":0.3087305970149254,"gamma":0.11195727611940298,"theta":-0.02570615671641791,"vega":0.044859235074626864,"rho":0.01307094493230379,"breakevenPct":4.630296606258844},{"delta":0.5,"premium":1.3954209065679926,"strike":40.69935245143386,"iv":0.31954357076780754,"gamma":0.10904125809435708,"theta":-0.026871877890841812,"vega":0.0450895467160037,"rho":0.014485063127187024,"breakevenPct":4.117668459069634},{"delta":0.55,"premium":1.6960684551341354,"strike":40.2368177613321,"iv":0.33637983348751155,"gamma":0.10279703977798334,"theta":-0.02821322849213691,"vega":0.04476577243293247,"rho":0.0158782778159743,"breakevenPct":3.7172550493847067},{"delta":0.6,"premium":2.1393280632411065,"strike":39.67852437417655,"iv":0.3692071146245059,"gamma":0.09239894598155468,"theta":-0.030250197628458497,"vega":0.04379631093544137,"rho":0.01717597441671768,"breakevenPct":3.4327292540629633},{"delta":0.65,"premium":2.7322134387351786,"strike":39.019762845849804,"iv":0.41881185770750995,"gamma":0.07764268774703556,"theta":-0.03301699604743083,"vega":0.042149407114624504,"rho":0.018373455318529762,"breakevenPct":3.269790463974723},{"delta":0.7,"premium":2.7706558773424192,"strike":38.72458830210108,"iv":0.37452657580919935,"gamma":0.08022952867688814,"theta":-0.028390459965928448,"vega":0.03851964792731403,"rho":0.01993631242838346,"breakevenPct":2.6347864938003935},{"delta":0.75,"premium":2.7919505962521294,"strike":38.440658716638275,"iv":0.32733747870528107,"gamma":0.083352754116979,"theta":-0.023535264054514476,"vega":0.03482856331629756,"rho":0.02151046983333123,"breakevenPct":1.9851825696027825},{"delta":0.8,"premium":2.81324531516184,"strike":38.15672913117547,"iv":0.2801483816013628,"gamma":0.08647597955706986,"theta":-0.018680068143100505,"vega":0.031137478705281087,"rho":0.023084627238279004,"breakevenPct":1.3355786454051712},{"delta":0.85,"premium":3.802126099706743,"strike":37.01466275659824,"iv":0.3141398826979471,"gamma":0.07115366568914959,"theta":-0.01691964809384164,"vega":0.02630821114369502,"rho":0.023966915261299317,"breakevenPct":0.9566877474770878},{"delta":0.9,"premium":5.61593625498008,"strike":35.167330677290835,"iv":0.4176067729083666,"gamma":0.0371617529880478,"theta":-0.017913147410358567,"vega":0.019922310756972112,"rho":0.024270596213356622,"breakevenPct":0.8737742574101266}],"put":[{"delta":0.15,"premium":0.875,"strike":32.29412673405952,"iv":0.8874371986366356,"gamma":0.02334273562115878,"theta":-0.03965825913861159,"vega":0.02648499972045256,"rho":-0.0056121917607878016,"breakevenPct":22.28759155562821},{"delta":0.2,"premium":0.8855413784935312,"strike":35.42165513974125,"iv":0.6405899114226123,"gamma":0.038592033343076565,"theta":-0.03410747292608219,"vega":0.03181101028717155,"rho":-0.007295651955563129,"breakevenPct":14.578002074578988},{"delta":0.25,"premium":1.0188022350115908,"strike":36.95041788009273,"iv":0.5533846878456462,"gamma":0.050399444530481466,"theta":-0.03329297316810648,"vega":0.03623642903622154,"rho":-0.009015121908173806,"breakevenPct":11.126352596880688},{"delta":0.3,"premium":1.0821240455671812,"strike":38.183565974669605,"iv":0.46651242936951676,"gamma":0.06556821691399242,"theta":-0.030228306108535545,"vega":0.039465760799708254,"rho":-0.010774735582654741,"breakevenPct":8.232891592623231},{"delta":0.35,"premium":1.2259303721488592,"strike":39.001200480192075,"iv":0.4266909963985594,"gamma":0.07619099639855943,"theta":-0.02940876350540216,"vega":0.0422031212484994,"rho":-0.012494982708317984,"breakevenPct":6.566237674886925},{"delta":0.4,"premium":1.691116446578632,"strike":39.601440576230495,"iv":0.47218919567827133,"gamma":0.07168919567827131,"theta":-0.0337905162064826,"vega":0.04376374549819928,"rho":-0.014450891039854865,"breakevenPct":6.2321935947270335},{"delta":0.45,"premium":2.048774193548387,"strike":40.21677419354839,"iv":0.4882012903225806,"gamma":0.07117122580645162,"theta":-0.03563780645161291,"vega":0.044930064516129034,"rho":-0.0163383159340682,"breakevenPct":5.594855305466238},{"delta":0.5,"premium":2.193935483870968,"strike":40.861935483870965,"iv":0.4459432258064516,"gamma":0.07852606451612903,"theta":-0.03247651612903226,"vega":0.04531716129032258,"rho":-0.018090404511665957,"breakevenPct":4.3581498886965155},{"delta":0.55,"premium":2.4103773584905666,"strike":41.4361820199778,"iv":0.420019755826859,"gamma":0.08228091009988901,"theta":-0.02983718091009989,"vega":0.04478934517203108,"rho":-0.019884642428291213,"breakevenPct":3.4731519626830654},{"delta":0.6,"premium":2.6462264150943398,"strike":41.991120976692564,"iv":0.3985436182019978,"gamma":0.08505560488346281,"theta":-0.027339955604883465,"vega":0.04401243063263041,"rho":-0.021690356119155506,"breakevenPct":2.6839115468755237},{"delta":0.65,"premium":3.1794117647058826,"strike":42.705882352941174,"iv":0.4103411764705882,"gamma":0.07902941176470588,"theta":-0.026594117647058824,"vega":0.0420235294117647,"rho":-0.023693015884045345,"breakevenPct":2.2347994354803467},{"delta":0.7,"premium":5.240155945419101,"strike":44.72514619883041,"iv":0.553986744639376,"gamma":0.05832846003898638,"theta":-0.033833138401559444,"vega":0.03947485380116959,"rho":-0.026850680632079675,"breakevenPct":2.3373973450128465},{"delta":0.75,"premium":4.6847938144329895,"strike":44.53865979381443,"iv":0.44807551546391755,"gamma":0.06228273195876289,"theta":-0.024130670103092784,"vega":0.036137886597938144,"rho":-0.02803212479694441,"breakevenPct":1.425016128168584},{"delta":0.8,"premium":6.990119760479047,"strike":46.92215568862276,"iv":0.5520802395209583,"gamma":0.04547005988023949,"theta":-0.025758083832335334,"vega":0.03178862275449101,"rho":-0.031398216935525344,"breakevenPct":1.2316697300427548},{"delta":0.85,"premium":7.307142857142855,"strike":47.46886446886447,"iv":0.5017399267399266,"gamma":0.04095567765567767,"theta":-0.018429670329670328,"vega":0.026526373626373632,"rho":-0.03323390431402217,"breakevenPct":0.6635626719722693}]},"raw":{"call":[{"delta":0.15,"premium":0.44052597725278514,"strike":47.73789609098886,"iv":0.518864075345353,"gamma":0.03892470948489922,"theta":-0.02438899023912965,"vega":0.026220207279859405,"rho":0.004282821534297398,"breakevenPct":19.165031086425046},{"delta":0.2,"premium":0.6716926380392956,"strike":46.813229447842815,"iv":0.5492870719219431,"gamma":0.0436890355869486,"theta":-0.03093014549779571,"vega":0.031248020864171097,"rho":0.005681248604517984,"breakevenPct":17.44972071699756},{"delta":0.25,"premium":1.0117631658731263,"strike":46.683815829365635,"iv":0.6510480603501972,"gamma":0.043167340661582176,"theta":-0.04188114225027652,"vega":0.03613562714122357,"rho":0.007017334896399737,"breakevenPct":17.97076179876023},{"delta":0.3,"premium":0.8659172164740374,"strike":43.636688658961496,"iv":0.4318020338392526,"gamma":0.0726448102050149,"theta":-0.030651643016322096,"vega":0.03941912090584506,"rho":0.008611395085602566,"breakevenPct":10.073227493038672},{"delta":0.35,"premium":0.8319891762799765,"strike":42.27956705119906,"iv":0.3303078100919454,"gamma":0.10038543192556637,"theta":-0.025302021941428155,"vega":0.04205666576003655,"rho":0.01014786050450745,"breakevenPct":6.632590223791842},{"delta":0.4,"premium":0.9638759328358208,"strike":41.62966417910448,"iv":0.30910373134328356,"gamma":0.10869235074626866,"theta":-0.02486660447761194,"vega":0.04359990671641791,"rho":0.01161800594038521,"breakevenPct":5.351323551670298},{"delta":0.45,"premium":1.1387826492537312,"strike":41.163246268656714,"iv":0.3087305970149254,"gamma":0.11195727611940298,"theta":-0.02570615671641791,"vega":0.044859235074626864,"rho":0.01307094493230379,"breakevenPct":4.630296606258844},{"delta":0.5,"premium":1.3954209065679926,"strike":40.69935245143386,"iv":0.31954357076780754,"gamma":0.10904125809435708,"theta":-0.026871877890841812,"vega":0.0450895467160037,"rho":0.014485063127187024,"breakevenPct":4.117668459069634},{"delta":0.55,"premium":1.6960684551341354,"strike":40.2368177613321,"iv":0.33637983348751155,"gamma":0.10279703977798334,"theta":-0.02821322849213691,"vega":0.04476577243293247,"rho":0.0158782778159743,"breakevenPct":3.7172550493847067},{"delta":0.6,"premium":2.1393280632411065,"strike":39.67852437417655,"iv":0.3692071146245059,"gamma":0.09239894598155468,"theta":-0.030250197628458497,"vega":0.04379631093544137,"rho":0.01717597441671768,"breakevenPct":3.4327292540629633},{"delta":0.65,"premium":2.7322134387351786,"strike":39.019762845849804,"iv":0.41881185770750995,"gamma":0.07764268774703556,"theta":-0.03301699604743083,"vega":0.042149407114624504,"rho":0.018373455318529762,"breakevenPct":3.269790463974723},{"delta":0.7,"premium":2.7706558773424192,"strike":38.72458830210108,"iv":0.37452657580919935,"gamma":0.08022952867688814,"theta":-0.028390459965928448,"vega":0.03851964792731403,"rho":0.01993631242838346,"breakevenPct":2.6347864938003935},{"delta":0.75,"premium":2.7919505962521294,"strike":38.440658716638275,"iv":0.32733747870528107,"gamma":0.083352754116979,"theta":-0.023535264054514476,"vega":0.03482856331629756,"rho":0.02151046983333123,"breakevenPct":1.9851825696027825},{"delta":0.8,"premium":2.81324531516184,"strike":38.15672913117547,"iv":0.2801483816013628,"gamma":0.08647597955706986,"theta":-0.018680068143100505,"vega":0.031137478705281087,"rho":0.023084627238279004,"breakevenPct":1.3355786454051712},{"delta":0.85,"premium":3.802126099706743,"strike":37.01466275659824,"iv":0.3141398826979471,"gamma":0.07115366568914959,"theta":-0.01691964809384164,"vega":0.02630821114369502,"rho":0.023966915261299317,"breakevenPct":0.9566877474770878},{"delta":0.9,"premium":5.61593625498008,"strike":35.167330677290835,"iv":0.4176067729083666,"gamma":0.0371617529880478,"theta":-0.017913147410358567,"vega":0.019922310756972112,"rho":0.024270596213356622,"breakevenPct":0.8737742574101266}],"put":[{"delta":0.15,"premium":0.875,"strike":32.29412673405952,"iv":0.8874371986366356,"gamma":0.02334273562115878,"theta":-0.03965825913861159,"vega":0.02648499972045256,"rho":-0.0056121917607878016,"breakevenPct":22.28759155562821},{"delta":0.2,"premium":0.8855413784935312,"strike":35.42165513974125,"iv":0.6405899114226123,"gamma":0.038592033343076565,"theta":-0.03410747292608219,"vega":0.03181101028717155,"rho":-0.007295651955563129,"breakevenPct":14.578002074578988},{"delta":0.25,"premium":1.0188022350115908,"strike":36.95041788009273,"iv":0.5533846878456462,"gamma":0.050399444530481466,"theta":-0.03329297316810648,"vega":0.03623642903622154,"rho":-0.009015121908173806,"breakevenPct":11.126352596880688},{"delta":0.3,"premium":1.0821240455671812,"strike":38.183565974669605,"iv":0.46651242936951676,"gamma":0.06556821691399242,"theta":-0.030228306108535545,"vega":0.039465760799708254,"rho":-0.010774735582654741,"breakevenPct":8.232891592623231},{"delta":0.35,"premium":1.2259303721488592,"strike":39.001200480192075,"iv":0.4266909963985594,"gamma":0.07619099639855943,"theta":-0.02940876350540216,"vega":0.0422031212484994,"rho":-0.012494982708317984,"breakevenPct":6.566237674886925},{"delta":0.4,"premium":1.691116446578632,"strike":39.601440576230495,"iv":0.47218919567827133,"gamma":0.07168919567827131,"theta":-0.0337905162064826,"vega":0.04376374549819928,"rho":-0.014450891039854865,"breakevenPct":6.2321935947270335},{"delta":0.45,"premium":2.048774193548387,"strike":40.21677419354839,"iv":0.4882012903225806,"gamma":0.07117122580645162,"theta":-0.03563780645161291,"vega":0.044930064516129034,"rho":-0.0163383159340682,"breakevenPct":5.594855305466238},{"delta":0.5,"premium":2.193935483870968,"strike":40.861935483870965,"iv":0.4459432258064516,"gamma":0.07852606451612903,"theta":-0.03247651612903226,"vega":0.04531716129032258,"rho":-0.018090404511665957,"breakevenPct":4.3581498886965155},{"delta":0.55,"premium":2.4103773584905666,"strike":41.4361820199778,"iv":0.420019755826859,"gamma":0.08228091009988901,"theta":-0.02983718091009989,"vega":0.04478934517203108,"rho":-0.019884642428291213,"breakevenPct":3.4731519626830654},{"delta":0.6,"premium":2.6462264150943398,"strike":41.991120976692564,"iv":0.3985436182019978,"gamma":0.08505560488346281,"theta":-0.027339955604883465,"vega":0.04401243063263041,"rho":-0.021690356119155506,"breakevenPct":2.6839115468755237},{"delta":0.65,"premium":3.1794117647058826,"strike":42.705882352941174,"iv":0.4103411764705882,"gamma":0.07902941176470588,"theta":-0.026594117647058824,"vega":0.0420235294117647,"rho":-0.023693015884045345,"breakevenPct":2.2347994354803467},{"delta":0.7,"premium":5.240155945419101,"strike":44.72514619883041,"iv":0.553986744639376,"gamma":0.05832846003898638,"theta":-0.033833138401559444,"vega":0.03947485380116959,"rho":-0.026850680632079675,"breakevenPct":2.3373973450128465},{"delta":0.75,"premium":4.6847938144329895,"strike":44.53865979381443,"iv":0.44807551546391755,"gamma":0.06228273195876289,"theta":-0.024130670103092784,"vega":0.036137886597938144,"rho":-0.02803212479694441,"breakevenPct":1.425016128168584},{"delta":0.8,"premium":6.990119760479047,"strike":46.92215568862276,"iv":0.5520802395209583,"gamma":0.04547005988023949,"theta":-0.025758083832335334,"vega":0.03178862275449101,"rho":-0.031398216935525344,"breakevenPct":1.2316697300427548},{"delta":0.85,"premium":7.307142857142855,"strike":47.46886446886447,"iv":0.5017399267399266,"gamma":0.04095567765567767,"theta":-0.018429670329670328,"vega":0.026526373626373632,"rho":-0.03323390431402217,"breakevenPct":0.6635626719722693}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}