{"symbol":"INDS","url":"https://intraalpha.com/companies/INDS","capturedAt":"2026-10-23T04:45:15.738Z","state":"ready","quote":{"symbol":"INDS","last_price":38.4563,"prev_close":38.0636,"regular_close":38.4563,"change":0.3927,"change_pct":1.0317,"regular_change":0.3927,"regular_change_pct":1.0317,"extended_change":0,"extended_change_pct":0,"bid":28.53,"ask":42.92,"bid_size":100,"ask_size":200,"volume":9006,"vwap":38.311242,"open":38.2,"high":38.495,"low":38.174,"close":38.4563,"trade_count":178,"last_trade_at":"2026-10-23T00:00:00.090415475Z","last_quote_at":"2026-10-23T00:00:00.191265254Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:45:12.842675931-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":101200000,"net_expense_ratio":0.0049,"portfolio_turnover":0.15,"dividend_yield":0.0394,"inception_date":"2018-05-14","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:45:15.026702+00:00"},"optionObservedAt":"2026-10-22T19:58:59.538Z","bars":[{"c":38.01,"h":38.01,"l":38.01,"n":2,"o":38.01,"t":"2026-10-16T13:30:00Z","v":287,"vw":38.01},{"c":38.11,"h":38.11,"l":38.11,"n":3,"o":38.11,"t":"2026-10-16T14:15:00Z","v":294,"vw":38.11},{"c":38.0496,"h":38.0496,"l":38.0496,"n":1,"o":38.0496,"t":"2026-10-16T14:45:00Z","v":102,"vw":38.0496},{"c":38.04,"h":38.04,"l":38.04,"n":2,"o":38.04,"t":"2026-10-16T15:00:00Z","v":134,"vw":38.04},{"c":37.96,"h":37.96,"l":37.96,"n":1,"o":37.96,"t":"2026-10-16T16:20:00Z","v":100,"vw":37.96},{"c":37.9499,"h":37.9499,"l":37.9499,"n":4,"o":37.9499,"t":"2026-10-16T16:25:00Z","v":437,"vw":37.9499},{"c":37.8699,"h":37.8699,"l":37.8699,"n":1,"o":37.8699,"t":"2026-10-16T16:45:00Z","v":105,"vw":37.8699},{"c":37.82,"h":37.82,"l":37.82,"n":1,"o":37.82,"t":"2026-10-16T17:50:00Z","v":161,"vw":37.82},{"c":37.815,"h":37.815,"l":37.815,"n":1,"o":37.815,"t":"2026-10-16T17:55:00Z","v":688,"vw":37.815},{"c":37.84,"h":37.84,"l":37.84,"n":1,"o":37.84,"t":"2026-10-16T18:00:00Z","v":100,"vw":37.84},{"c":37.81,"h":37.81,"l":37.81,"n":1,"o":37.81,"t":"2026-10-16T19:05:00Z","v":107,"vw":37.81},{"c":37.78,"h":37.78,"l":37.78,"n":10,"o":37.78,"t":"2026-10-16T19:20:00Z","v":783,"vw":37.78},{"c":37.91,"h":37.91,"l":37.91,"n":2,"o":37.91,"t":"2026-10-16T19:50:00Z","v":180,"vw":37.91},{"c":37.7,"h":37.7,"l":37.7,"n":3,"o":37.7,"t":"2026-10-19T13:30:00Z","v":1022,"vw":37.7},{"c":37.55,"h":37.57,"l":37.54,"n":12,"o":37.54,"t":"2026-10-19T13:50:00Z","v":2226,"vw":37.553075},{"c":37.56,"h":37.56,"l":37.56,"n":1,"o":37.56,"t":"2026-10-19T13:55:00Z","v":490,"vw":37.56},{"c":37.58,"h":37.58,"l":37.58,"n":2,"o":37.58,"t":"2026-10-19T14:10:00Z","v":101,"vw":37.58},{"c":37.55,"h":37.55,"l":37.55,"n":2,"o":37.55,"t":"2026-10-19T14:30:00Z","v":198,"vw":37.55},{"c":37.5414,"h":37.5414,"l":37.5414,"n":1,"o":37.5414,"t":"2026-10-19T15:30:00Z","v":110,"vw":37.5414},{"c":37.445,"h":37.445,"l":37.445,"n":1,"o":37.445,"t":"2026-10-19T16:35:00Z","v":140,"vw":37.445},{"c":37.48,"h":37.48,"l":37.48,"n":1,"o":37.48,"t":"2026-10-19T17:45:00Z","v":188,"vw":37.48},{"c":37.53,"h":37.53,"l":37.53,"n":4,"o":37.53,"t":"2026-10-19T18:20:00Z","v":285,"vw":37.53},{"c":37.46,"h":37.46,"l":37.46,"n":2,"o":37.46,"t":"2026-10-19T18:30:00Z","v":106,"vw":37.46},{"c":37.4733,"h":37.4973,"l":37.4733,"n":2,"o":37.4973,"t":"2026-10-19T19:20:00Z","v":294,"vw":37.486851},{"c":37.51,"h":37.51,"l":37.51,"n":1,"o":37.51,"t":"2026-10-19T19:25:00Z","v":100,"vw":37.51},{"c":37.61,"h":37.61,"l":37.61,"n":3,"o":37.61,"t":"2026-10-20T13:30:00Z","v":195,"vw":37.61},{"c":37.99,"h":37.99,"l":37.96,"n":2,"o":37.96,"t":"2026-10-20T13:55:00Z","v":920,"vw":37.975},{"c":38.1171,"h":38.1171,"l":38.1171,"n":3,"o":38.1171,"t":"2026-10-20T14:30:00Z","v":200,"vw":38.1171},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-20T14:55:00Z","v":100,"vw":38.15},{"c":38.07,"h":38.07,"l":38.07,"n":3,"o":38.07,"t":"2026-10-20T17:30:00Z","v":217,"vw":38.07},{"c":38.1,"h":38.1,"l":38.1,"n":1,"o":38.1,"t":"2026-10-20T17:35:00Z","v":102,"vw":38.1},{"c":38.0814,"h":38.0814,"l":38.0814,"n":1,"o":38.0814,"t":"2026-10-20T17:45:00Z","v":178,"vw":38.0814},{"c":38.199,"h":38.199,"l":38.199,"n":1,"o":38.199,"t":"2026-10-20T18:00:00Z","v":100,"vw":38.199},{"c":38.21,"h":38.21,"l":38.21,"n":2,"o":38.21,"t":"2026-10-20T18:15:00Z","v":106,"vw":38.21},{"c":38.21,"h":38.21,"l":38.21,"n":1,"o":38.21,"t":"2026-10-20T18:40:00Z","v":282,"vw":38.21},{"c":38.33,"h":38.33,"l":38.33,"n":2,"o":38.33,"t":"2026-10-21T13:30:00Z","v":221,"vw":38.33},{"c":38.2199,"h":38.22,"l":38.2199,"n":4,"o":38.22,"t":"2026-10-21T14:10:00Z","v":261,"vw":38.21995},{"c":38.085,"h":38.085,"l":38.085,"n":1,"o":38.085,"t":"2026-10-21T15:55:00Z","v":173,"vw":38.085},{"c":38.11,"h":38.17,"l":38.11,"n":7,"o":38.11,"t":"2026-10-21T16:35:00Z","v":819,"vw":38.125446},{"c":38.18,"h":38.18,"l":38.145,"n":2,"o":38.145,"t":"2026-10-21T16:55:00Z","v":333,"vw":38.155511},{"c":38.15,"h":38.15,"l":38.15,"n":3,"o":38.15,"t":"2026-10-21T17:10:00Z","v":495,"vw":38.15},{"c":38.061,"h":38.0775,"l":38.061,"n":4,"o":38.0775,"t":"2026-10-21T17:20:00Z","v":1045,"vw":38.064555},{"c":38.1,"h":38.1,"l":38.04,"n":6,"o":38.041,"t":"2026-10-21T18:05:00Z","v":1484,"vw":38.044286},{"c":38.04,"h":38.07,"l":38.04,"n":4,"o":38.07,"t":"2026-10-21T18:10:00Z","v":448,"vw":38.054211},{"c":38.041,"h":38.041,"l":38.041,"n":2,"o":38.041,"t":"2026-10-21T18:15:00Z","v":392,"vw":38.041},{"c":38.12,"h":38.12,"l":38.12,"n":2,"o":38.12,"t":"2026-10-21T18:40:00Z","v":152,"vw":38.12},{"c":38.06,"h":38.06,"l":38.06,"n":2,"o":38.06,"t":"2026-10-21T18:55:00Z","v":114,"vw":38.06},{"c":37.9401,"h":37.9401,"l":37.94,"n":3,"o":37.94,"t":"2026-10-21T19:05:00Z","v":266,"vw":37.94005},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-10-21T19:15:00Z","v":247,"vw":37.98},{"c":38.0707,"h":38.0707,"l":38.07,"n":13,"o":38.07,"t":"2026-10-21T19:30:00Z","v":1150,"vw":38.07035},{"c":38.09,"h":38.09,"l":38.09,"n":1,"o":38.09,"t":"2026-10-21T19:50:00Z","v":100,"vw":38.09},{"c":38.2,"h":38.2,"l":38.2,"n":5,"o":38.2,"t":"2026-10-22T13:30:00Z","v":141,"vw":38.2},{"c":38.235,"h":38.235,"l":38.235,"n":3,"o":38.235,"t":"2026-10-22T13:45:00Z","v":1572,"vw":38.235},{"c":38.25,"h":38.25,"l":38.25,"n":2,"o":38.25,"t":"2026-10-22T14:00:00Z","v":107,"vw":38.25},{"c":38.405,"h":38.405,"l":38.405,"n":1,"o":38.405,"t":"2026-10-22T14:20:00Z","v":200,"vw":38.405},{"c":38.31,"h":38.31,"l":38.31,"n":13,"o":38.31,"t":"2026-10-22T15:20:00Z","v":313,"vw":38.31},{"c":38.21,"h":38.21,"l":38.21,"n":3,"o":38.21,"t":"2026-10-22T15:40:00Z","v":107,"vw":38.21},{"c":38.225,"h":38.225,"l":38.225,"n":2,"o":38.225,"t":"2026-10-22T16:05:00Z","v":116,"vw":38.225},{"c":38.195,"h":38.195,"l":38.174,"n":7,"o":38.195,"t":"2026-10-22T16:20:00Z","v":613,"vw":38.188375},{"c":38.305,"h":38.305,"l":38.305,"n":3,"o":38.305,"t":"2026-10-22T16:55:00Z","v":135,"vw":38.305},{"c":38.3302,"h":38.3302,"l":38.3302,"n":1,"o":38.3302,"t":"2026-10-22T17:15:00Z","v":240,"vw":38.3302},{"c":38.21,"h":38.24,"l":38.21,"n":3,"o":38.24,"t":"2026-10-22T18:05:00Z","v":220,"vw":38.225},{"c":38.244,"h":38.25,"l":38.244,"n":4,"o":38.25,"t":"2026-10-22T18:10:00Z","v":740,"vw":38.248054},{"c":38.285,"h":38.285,"l":38.285,"n":2,"o":38.285,"t":"2026-10-22T18:30:00Z","v":116,"vw":38.285},{"c":38.29,"h":38.29,"l":38.29,"n":2,"o":38.29,"t":"2026-10-22T18:35:00Z","v":102,"vw":38.29},{"c":38.395,"h":38.395,"l":38.37,"n":8,"o":38.37,"t":"2026-10-22T19:00:00Z","v":1817,"vw":38.376326},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-22T19:05:00Z","v":100,"vw":38.4},{"c":38.495,"h":38.495,"l":38.495,"n":4,"o":38.495,"t":"2026-10-22T19:20:00Z","v":269,"vw":38.495},{"c":38.44,"h":38.44,"l":38.44,"n":1,"o":38.44,"t":"2026-10-22T19:25:00Z","v":100,"vw":38.44},{"c":38.49,"h":38.49,"l":38.49,"n":2,"o":38.49,"t":"2026-10-22T19:35:00Z","v":101,"vw":38.49},{"c":38.455,"h":38.455,"l":38.455,"n":1,"o":38.455,"t":"2026-10-22T19:40:00Z","v":100,"vw":38.455},{"c":38.435,"h":38.435,"l":38.435,"n":2,"o":38.435,"t":"2026-10-22T19:45:00Z","v":116,"vw":38.435},{"c":38.43,"h":38.43,"l":38.43,"n":2,"o":38.43,"t":"2026-10-22T19:50:00Z","v":151,"vw":38.43},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-22T19:55:00Z","v":262,"vw":38.46}],"history":[{"c":40.162,"h":41.1,"l":40.162,"n":241,"o":41.1,"t":"2024-10-21T04:00:00Z","v":11274,"vw":40.465946},{"c":40.3,"h":40.4,"l":40.01,"n":271,"o":40.01,"t":"2024-10-22T04:00:00Z","v":32808,"vw":40.219189},{"c":40.6062,"h":40.6399,"l":40.24,"n":235,"o":40.24,"t":"2024-10-23T04:00:00Z","v":28511,"vw":40.522159},{"c":40.37,"h":40.6429,"l":40.3,"n":203,"o":40.47,"t":"2024-10-24T04:00:00Z","v":10569,"vw":40.485881},{"c":39.82,"h":40.38,"l":39.82,"n":225,"o":40.38,"t":"2024-10-25T04:00:00Z","v":150331,"vw":39.862646},{"c":40.0212,"h":40.29,"l":39.9629,"n":179,"o":40.02,"t":"2024-10-28T04:00:00Z","v":16053,"vw":40.03363},{"c":39.48,"h":39.9,"l":39.48,"n":245,"o":39.9,"t":"2024-10-29T04:00:00Z","v":20412,"vw":39.628776},{"c":39.7282,"h":40.16,"l":39.52,"n":218,"o":39.52,"t":"2024-10-30T04:00:00Z","v":17317,"vw":39.861783},{"c":38.96,"h":39.49,"l":38.96,"n":183,"o":39.44,"t":"2024-10-31T04:00:00Z","v":23004,"vw":39.354146},{"c":38.7684,"h":39.28,"l":38.75,"n":199,"o":39.2,"t":"2024-11-01T04:00:00Z","v":37970,"vw":38.962889},{"c":39.05,"h":39.19,"l":38.895,"n":185,"o":39.05,"t":"2024-11-04T05:00:00Z","v":13130,"vw":38.998183},{"c":39.5123,"h":39.5123,"l":38.9,"n":206,"o":39.08,"t":"2024-11-05T05:00:00Z","v":19536,"vw":39.173998},{"c":38.5908,"h":39.55,"l":38.15,"n":233,"o":39.55,"t":"2024-11-06T05:00:00Z","v":34034,"vw":38.438233},{"c":38.998,"h":39.12,"l":38.83,"n":187,"o":38.86,"t":"2024-11-07T05:00:00Z","v":15868,"vw":38.942893},{"c":39.3907,"h":39.3985,"l":39.0302,"n":218,"o":39.04,"t":"2024-11-08T05:00:00Z","v":74552,"vw":39.206674},{"c":39.0231,"h":39.445,"l":39.0231,"n":227,"o":39.43,"t":"2024-11-11T05:00:00Z","v":9655,"vw":39.29087},{"c":38.45,"h":38.94,"l":38.43,"n":167,"o":38.94,"t":"2024-11-12T05:00:00Z","v":15244,"vw":38.588075},{"c":38.74,"h":38.8199,"l":38.57,"n":217,"o":38.57,"t":"2024-11-13T05:00:00Z","v":11891,"vw":38.700341},{"c":38.37,"h":38.81,"l":38.3,"n":176,"o":38.81,"t":"2024-11-14T05:00:00Z","v":16744,"vw":38.433167},{"c":38.51,"h":38.58,"l":38.1103,"n":241,"o":38.36,"t":"2024-11-15T05:00:00Z","v":72955,"vw":38.467274},{"c":38.63,"h":38.63,"l":38.2213,"n":289,"o":38.36,"t":"2024-11-18T05:00:00Z","v":103437,"vw":38.476239},{"c":38.5813,"h":38.7463,"l":38.3189,"n":199,"o":38.37,"t":"2024-11-19T05:00:00Z","v":16092,"vw":38.60218},{"c":38.2239,"h":38.41,"l":38.0642,"n":211,"o":38.41,"t":"2024-11-20T05:00:00Z","v":14104,"vw":38.241177},{"c":38.2561,"h":38.445,"l":38.1,"n":158,"o":38.31,"t":"2024-11-21T05:00:00Z","v":15099,"vw":38.369444},{"c":38.609,"h":38.61,"l":38.3,"n":183,"o":38.3,"t":"2024-11-22T05:00:00Z","v":20945,"vw":38.561705},{"c":39.2762,"h":39.53,"l":38.82,"n":239,"o":38.82,"t":"2024-11-25T05:00:00Z","v":10831,"vw":39.220699},{"c":39.05,"h":39.1,"l":38.76,"n":168,"o":39.1,"t":"2024-11-26T05:00:00Z","v":42982,"vw":39.030582},{"c":39.55,"h":39.7,"l":39.45,"n":299,"o":39.45,"t":"2024-11-27T05:00:00Z","v":39178,"vw":39.578839},{"c":39.238,"h":39.53,"l":39.238,"n":75,"o":39.53,"t":"2024-11-29T05:00:00Z","v":8329,"vw":39.455359},{"c":38.8825,"h":39.0388,"l":38.7,"n":244,"o":38.94,"t":"2024-12-02T05:00:00Z","v":23172,"vw":38.838147},{"c":38.5666,"h":38.85,"l":38.5666,"n":232,"o":38.85,"t":"2024-12-03T05:00:00Z","v":14751,"vw":38.662569},{"c":38.33,"h":38.5151,"l":38.3066,"n":185,"o":38.5,"t":"2024-12-04T05:00:00Z","v":20417,"vw":38.387223},{"c":38.0712,"h":38.25,"l":37.94,"n":275,"o":38.25,"t":"2024-12-05T05:00:00Z","v":24967,"vw":38.085568},{"c":37.9097,"h":38.169,"l":37.75,"n":170,"o":38.14,"t":"2024-12-06T05:00:00Z","v":16128,"vw":37.841417},{"c":38.31,"h":38.38,"l":37.86,"n":323,"o":37.86,"t":"2024-12-09T05:00:00Z","v":39535,"vw":38.257685},{"c":37.7684,"h":38.28,"l":37.7208,"n":193,"o":38.28,"t":"2024-12-10T05:00:00Z","v":36418,"vw":37.938329},{"c":37.5204,"h":37.87,"l":37.42,"n":259,"o":37.82,"t":"2024-12-11T05:00:00Z","v":25495,"vw":37.542328},{"c":37.2996,"h":37.65,"l":37.29,"n":222,"o":37.35,"t":"2024-12-12T05:00:00Z","v":22517,"vw":37.451745},{"c":37.28,"h":37.3946,"l":37.12,"n":196,"o":37.35,"t":"2024-12-13T05:00:00Z","v":33033,"vw":37.218205},{"c":36.94,"h":37.32,"l":36.92,"n":335,"o":37.22,"t":"2024-12-16T05:00:00Z","v":57523,"vw":37.176171},{"c":36.79,"h":37.075,"l":36.69,"n":289,"o":36.73,"t":"2024-12-17T05:00:00Z","v":26469,"vw":36.918356},{"c":35.39,"h":36.89,"l":35.39,"n":422,"o":36.83,"t":"2024-12-18T05:00:00Z","v":31467,"vw":36.55342},{"c":34.66,"h":35.51,"l":34.66,"n":401,"o":35.38,"t":"2024-12-19T05:00:00Z","v":88968,"vw":35.028739},{"c":35.3453,"h":35.72,"l":34.79,"n":401,"o":34.79,"t":"2024-12-20T05:00:00Z","v":94317,"vw":35.404764},{"c":35.5167,"h":35.5167,"l":35.15,"n":331,"o":35.23,"t":"2024-12-23T05:00:00Z","v":31127,"vw":35.354354},{"c":35.79,"h":35.79,"l":35.41,"n":170,"o":35.54,"t":"2024-12-24T05:00:00Z","v":16944,"vw":35.580283},{"c":35.9592,"h":35.9735,"l":35.48,"n":230,"o":35.48,"t":"2024-12-26T05:00:00Z","v":37401,"vw":35.883913},{"c":35.135,"h":35.4926,"l":35.0601,"n":392,"o":35.36,"t":"2024-12-27T05:00:00Z","v":32449,"vw":35.167101},{"c":34.95,"h":35.0894,"l":34.69,"n":349,"o":34.97,"t":"2024-12-30T05:00:00Z","v":77603,"vw":34.862865},{"c":35.3,"h":35.35,"l":35.0302,"n":361,"o":35.1,"t":"2024-12-31T05:00:00Z","v":51150,"vw":35.173234},{"c":34.88,"h":35.45,"l":34.7716,"n":333,"o":35.45,"t":"2025-01-02T05:00:00Z","v":27552,"vw":35.029202},{"c":35.339,"h":35.37,"l":34.841,"n":208,"o":34.96,"t":"2025-01-03T05:00:00Z","v":15331,"vw":35.247754},{"c":35.16,"h":35.56,"l":35.16,"n":349,"o":35.46,"t":"2025-01-06T05:00:00Z","v":36404,"vw":35.469471},{"c":35.06,"h":35.405,"l":35,"n":249,"o":35.28,"t":"2025-01-07T05:00:00Z","v":18556,"vw":35.146173},{"c":34.73,"h":34.87,"l":34.6044,"n":315,"o":34.87,"t":"2025-01-08T05:00:00Z","v":28478,"vw":34.746359},{"c":34.17,"h":34.46,"l":34.1416,"n":322,"o":34.46,"t":"2025-01-10T05:00:00Z","v":58226,"vw":34.26398},{"c":34.4627,"h":34.47,"l":34.07,"n":211,"o":34.07,"t":"2025-01-13T05:00:00Z","v":14766,"vw":34.301628},{"c":34.8826,"h":34.9399,"l":34.66,"n":207,"o":34.66,"t":"2025-01-14T05:00:00Z","v":12259,"vw":34.763249},{"c":35.0417,"h":35.82,"l":34.97,"n":379,"o":35.82,"t":"2025-01-15T05:00:00Z","v":81512,"vw":35.195761},{"c":35.66,"h":35.69,"l":34.97,"n":222,"o":34.97,"t":"2025-01-16T05:00:00Z","v":31308,"vw":35.453486},{"c":35.4946,"h":35.845,"l":35.49,"n":234,"o":35.84,"t":"2025-01-17T05:00:00Z","v":20269,"vw":35.688154},{"c":36.38,"h":36.47,"l":35.62,"n":367,"o":35.62,"t":"2025-01-21T05:00:00Z","v":39053,"vw":36.086364},{"c":35.77,"h":36.28,"l":35.77,"n":211,"o":36.28,"t":"2025-01-22T05:00:00Z","v":21176,"vw":35.925522},{"c":36.25,"h":36.2599,"l":35.7115,"n":255,"o":35.78,"t":"2025-01-23T05:00:00Z","v":128370,"vw":36.130048},{"c":36.38,"h":36.61,"l":36.22,"n":557,"o":36.28,"t":"2025-01-24T05:00:00Z","v":114454,"vw":36.482705},{"c":37.07,"h":37.155,"l":36.62,"n":363,"o":36.62,"t":"2025-01-27T05:00:00Z","v":43788,"vw":37.013447},{"c":36.88,"h":37.0785,"l":36.75,"n":212,"o":36.95,"t":"2025-01-28T05:00:00Z","v":22495,"vw":36.89398},{"c":36.48,"h":36.925,"l":36.2999,"n":352,"o":36.85,"t":"2025-01-29T05:00:00Z","v":33826,"vw":36.594814},{"c":36.8822,"h":37.15,"l":36.57,"n":294,"o":36.74,"t":"2025-01-30T05:00:00Z","v":29974,"vw":36.988703},{"c":36.7,"h":36.95,"l":36.58,"n":216,"o":36.78,"t":"2025-01-31T05:00:00Z","v":29884,"vw":36.828167},{"c":36.293,"h":36.44,"l":35.82,"n":250,"o":36.14,"t":"2025-02-03T05:00:00Z","v":22370,"vw":36.27105},{"c":36.45,"h":36.53,"l":36.125,"n":276,"o":36.16,"t":"2025-02-04T05:00:00Z","v":18689,"vw":36.429942},{"c":36.96,"h":37.04,"l":36.73,"n":164,"o":36.83,"t":"2025-02-05T05:00:00Z","v":12748,"vw":36.918576},{"c":37.08,"h":37.08,"l":36.781,"n":276,"o":36.88,"t":"2025-02-06T05:00:00Z","v":30860,"vw":36.900154},{"c":36.78,"h":36.98,"l":36.651,"n":174,"o":36.95,"t":"2025-02-07T05:00:00Z","v":21698,"vw":36.867363},{"c":37,"h":37.03,"l":36.76,"n":327,"o":36.91,"t":"2025-02-10T05:00:00Z","v":24031,"vw":36.943939},{"c":37.34,"h":37.35,"l":36.87,"n":237,"o":36.87,"t":"2025-02-11T05:00:00Z","v":48133,"vw":37.247464},{"c":36.93,"h":37.0921,"l":36.7,"n":182,"o":36.7,"t":"2025-02-12T05:00:00Z","v":12111,"vw":36.951123},{"c":37.34,"h":37.41,"l":37.045,"n":156,"o":37.15,"t":"2025-02-13T05:00:00Z","v":12485,"vw":37.261506},{"c":37.2261,"h":37.66,"l":37.2261,"n":246,"o":37.46,"t":"2025-02-14T05:00:00Z","v":16400,"vw":37.395467},{"c":37.27,"h":37.3934,"l":37.08,"n":175,"o":37.08,"t":"2025-02-18T05:00:00Z","v":12571,"vw":37.209171},{"c":37.1205,"h":37.2,"l":36.93,"n":586,"o":36.93,"t":"2025-02-19T05:00:00Z","v":27499,"vw":37.069287},{"c":37.44,"h":37.48,"l":37.05,"n":233,"o":37.16,"t":"2025-02-20T05:00:00Z","v":21043,"vw":37.296655},{"c":37.2901,"h":37.46,"l":37.0678,"n":175,"o":37.46,"t":"2025-02-21T05:00:00Z","v":20185,"vw":37.246207},{"c":37.53,"h":37.7,"l":37.3644,"n":385,"o":37.46,"t":"2025-02-24T05:00:00Z","v":64071,"vw":37.615621},{"c":38.08,"h":38.17,"l":37.73,"n":395,"o":37.73,"t":"2025-02-25T05:00:00Z","v":16405,"vw":38.040589},{"c":37.47,"h":38.02,"l":37.37,"n":316,"o":38.02,"t":"2025-02-26T05:00:00Z","v":13302,"vw":37.608879},{"c":37.51,"h":37.72,"l":37.34,"n":284,"o":37.34,"t":"2025-02-27T05:00:00Z","v":13778,"vw":37.512426},{"c":37.45,"h":37.75,"l":37.1634,"n":205,"o":37.43,"t":"2025-02-28T05:00:00Z","v":22652,"vw":37.401705},{"c":37.7535,"h":37.97,"l":37.52,"n":313,"o":37.52,"t":"2025-03-03T05:00:00Z","v":16551,"vw":37.738455},{"c":37.66,"h":37.98,"l":37.541,"n":321,"o":37.69,"t":"2025-03-04T05:00:00Z","v":32261,"vw":37.729788},{"c":38.111,"h":38.1201,"l":37.41,"n":391,"o":37.41,"t":"2025-03-05T05:00:00Z","v":16042,"vw":37.754658},{"c":37.51,"h":37.78,"l":37.39,"n":362,"o":37.66,"t":"2025-03-06T05:00:00Z","v":39013,"vw":37.506695},{"c":37.96,"h":38.08,"l":37.5238,"n":503,"o":37.76,"t":"2025-03-07T05:00:00Z","v":25686,"vw":37.92664},{"c":37.61,"h":38.3325,"l":37.56,"n":429,"o":37.92,"t":"2025-03-10T04:00:00Z","v":24767,"vw":37.923776},{"c":37.25,"h":37.74,"l":37.03,"n":168,"o":37.74,"t":"2025-03-11T04:00:00Z","v":14030,"vw":37.332725},{"c":36.9429,"h":37.39,"l":36.9006,"n":245,"o":37.39,"t":"2025-03-12T04:00:00Z","v":13190,"vw":37.061912},{"c":36.09,"h":36.99,"l":36.09,"n":322,"o":36.84,"t":"2025-03-13T04:00:00Z","v":17483,"vw":36.402276},{"c":36.68,"h":36.6901,"l":36.185,"n":427,"o":36.27,"t":"2025-03-14T04:00:00Z","v":23366,"vw":36.539905},{"c":37.1,"h":37.203,"l":36.67,"n":189,"o":36.67,"t":"2025-03-17T04:00:00Z","v":13159,"vw":37.061448},{"c":36.95,"h":37.1303,"l":36.78,"n":386,"o":36.99,"t":"2025-03-18T04:00:00Z","v":10925,"vw":36.924827},{"c":36.8,"h":37.035,"l":36.6118,"n":139,"o":36.85,"t":"2025-03-19T04:00:00Z","v":6977,"vw":36.783773},{"c":36.6951,"h":36.94,"l":36.63,"n":383,"o":36.82,"t":"2025-03-20T04:00:00Z","v":13507,"vw":36.726589},{"c":36.0405,"h":36.56,"l":36.02,"n":307,"o":36.56,"t":"2025-03-21T04:00:00Z","v":13536,"vw":36.161602},{"c":36.45,"h":36.45,"l":36.11,"n":162,"o":36.18,"t":"2025-03-24T04:00:00Z","v":10143,"vw":36.311687},{"c":36.19,"h":36.49,"l":36.14,"n":152,"o":36.39,"t":"2025-03-25T04:00:00Z","v":17191,"vw":36.282522},{"c":36.47,"h":36.62,"l":36.2,"n":299,"o":36.2,"t":"2025-03-26T04:00:00Z","v":7543,"vw":36.44272},{"c":36.49,"h":36.8924,"l":36.4601,"n":384,"o":36.5,"t":"2025-03-27T04:00:00Z","v":12727,"vw":36.629806},{"c":36.5667,"h":36.65,"l":36.39,"n":173,"o":36.65,"t":"2025-03-28T04:00:00Z","v":16557,"vw":36.510389},{"c":36.97,"h":37.0129,"l":36.54,"n":309,"o":36.54,"t":"2025-03-31T04:00:00Z","v":11186,"vw":36.876738},{"c":36.9044,"h":37.02,"l":36.5994,"n":315,"o":37.02,"t":"2025-04-01T04:00:00Z","v":10933,"vw":36.754299},{"c":36.9533,"h":36.955,"l":36.5773,"n":178,"o":36.75,"t":"2025-04-02T04:00:00Z","v":10148,"vw":36.771462},{"c":35.74,"h":36.9,"l":35.7225,"n":634,"o":36.61,"t":"2025-04-03T04:00:00Z","v":81090,"vw":35.945344},{"c":34.15,"h":35.14,"l":34.15,"n":318,"o":35.14,"t":"2025-04-04T04:00:00Z","v":43027,"vw":34.626564},{"c":32.66,"h":33.67,"l":32.44,"n":280,"o":33.32,"t":"2025-04-07T04:00:00Z","v":25784,"vw":32.771231},{"c":31.5761,"h":33.31,"l":31.24,"n":236,"o":33.31,"t":"2025-04-08T04:00:00Z","v":21732,"vw":31.896431},{"c":33.489,"h":33.6,"l":30.4,"n":259,"o":31.21,"t":"2025-04-09T04:00:00Z","v":25908,"vw":32.007519},{"c":32.8522,"h":33.5,"l":32.32,"n":159,"o":33.16,"t":"2025-04-10T04:00:00Z","v":15665,"vw":32.783145},{"c":33.5142,"h":33.532,"l":32.49,"n":154,"o":32.94,"t":"2025-04-11T04:00:00Z","v":12749,"vw":33.065735},{"c":34.23,"h":34.338,"l":33.8068,"n":144,"o":33.89,"t":"2025-04-14T04:00:00Z","v":11719,"vw":34.093488},{"c":34.44,"h":34.6639,"l":34.21,"n":168,"o":34.21,"t":"2025-04-15T04:00:00Z","v":12913,"vw":34.465463},{"c":34.7487,"h":35.0641,"l":34.45,"n":168,"o":34.45,"t":"2025-04-16T04:00:00Z","v":13416,"vw":34.676169},{"c":35.3918,"h":35.61,"l":34.8,"n":223,"o":34.8,"t":"2025-04-17T04:00:00Z","v":21161,"vw":35.459142},{"c":34.6471,"h":35.1,"l":34.29,"n":149,"o":35.1,"t":"2025-04-21T04:00:00Z","v":24034,"vw":34.497381},{"c":35.3,"h":35.43,"l":34.97,"n":197,"o":35.05,"t":"2025-04-22T04:00:00Z","v":7179,"vw":35.231871},{"c":35.2926,"h":35.87,"l":35.04,"n":156,"o":35.61,"t":"2025-04-23T04:00:00Z","v":43377,"vw":35.329795},{"c":35.5379,"h":35.685,"l":35.28,"n":174,"o":35.36,"t":"2025-04-24T04:00:00Z","v":6256,"vw":35.479075},{"c":35.2917,"h":35.49,"l":35.15,"n":164,"o":35.49,"t":"2025-04-25T04:00:00Z","v":15409,"vw":35.28936},{"c":35.5349,"h":35.5515,"l":35.17,"n":154,"o":35.26,"t":"2025-04-28T04:00:00Z","v":11089,"vw":35.380703},{"c":35.45,"h":35.5778,"l":35.2806,"n":164,"o":35.38,"t":"2025-04-29T04:00:00Z","v":11385,"vw":35.426122},{"c":35.8733,"h":35.8733,"l":35.2,"n":195,"o":35.2,"t":"2025-04-30T04:00:00Z","v":23072,"vw":35.558195},{"c":36.01,"h":36.27,"l":35.79,"n":112,"o":35.79,"t":"2025-05-01T04:00:00Z","v":10916,"vw":36.098218},{"c":36.45,"h":36.63,"l":36.45,"n":156,"o":36.5,"t":"2025-05-02T04:00:00Z","v":16064,"vw":36.510808},{"c":36.5175,"h":36.67,"l":36.33,"n":220,"o":36.38,"t":"2025-05-05T04:00:00Z","v":18571,"vw":36.560855},{"c":36.1905,"h":36.43,"l":36.06,"n":120,"o":36.2071,"t":"2025-05-06T04:00:00Z","v":9639,"vw":36.255451},{"c":36.1256,"h":36.3346,"l":36.0908,"n":90,"o":36.16,"t":"2025-05-07T04:00:00Z","v":7050,"vw":36.243299},{"c":36.21,"h":36.4,"l":35.79,"n":441,"o":36.22,"t":"2025-05-08T04:00:00Z","v":162159,"vw":36.251765},{"c":36.6,"h":36.76,"l":36.34,"n":187,"o":36.34,"t":"2025-05-09T04:00:00Z","v":26148,"vw":36.603909},{"c":36.9156,"h":37.16,"l":36.8169,"n":235,"o":36.92,"t":"2025-05-12T04:00:00Z","v":26455,"vw":36.948624},{"c":36.6158,"h":37,"l":36.4,"n":281,"o":37,"t":"2025-05-13T04:00:00Z","v":16949,"vw":36.57414},{"c":36.3011,"h":36.54,"l":36.04,"n":271,"o":36.54,"t":"2025-05-14T04:00:00Z","v":17739,"vw":36.246902},{"c":36.7992,"h":36.7992,"l":36.276,"n":242,"o":36.43,"t":"2025-05-15T04:00:00Z","v":10737,"vw":36.621194},{"c":37.0869,"h":37.12,"l":36.57,"n":279,"o":36.87,"t":"2025-05-16T04:00:00Z","v":28120,"vw":36.862535},{"c":37.2198,"h":37.2198,"l":36.665,"n":200,"o":36.76,"t":"2025-05-19T04:00:00Z","v":13841,"vw":37.082874},{"c":36.9554,"h":37.1594,"l":36.9554,"n":135,"o":37.14,"t":"2025-05-20T04:00:00Z","v":7989,"vw":37.093378},{"c":35.8621,"h":36.63,"l":35.785,"n":177,"o":36.63,"t":"2025-05-21T04:00:00Z","v":9713,"vw":36.092409},{"c":35.8396,"h":36,"l":35.5,"n":208,"o":35.77,"t":"2025-05-22T04:00:00Z","v":19631,"vw":35.857927},{"c":35.9,"h":35.955,"l":35.61,"n":210,"o":35.65,"t":"2025-05-23T04:00:00Z","v":12445,"vw":35.740804},{"c":36.4509,"h":36.4924,"l":36.07,"n":242,"o":36.4,"t":"2025-05-27T04:00:00Z","v":12113,"vw":36.355264},{"c":36.6702,"h":36.685,"l":36.39,"n":164,"o":36.42,"t":"2025-05-28T04:00:00Z","v":37998,"vw":36.542442},{"c":37.14,"h":37.3899,"l":36.82,"n":207,"o":36.82,"t":"2025-05-29T04:00:00Z","v":16390,"vw":37.085369},{"c":37.14,"h":37.2,"l":36.8022,"n":263,"o":37.04,"t":"2025-05-30T04:00:00Z","v":23502,"vw":37.058608},{"c":37.3235,"h":37.325,"l":36.005,"n":250,"o":37.02,"t":"2025-06-02T04:00:00Z","v":13680,"vw":37.050983},{"c":36.93,"h":37.23,"l":36.84,"n":230,"o":37.23,"t":"2025-06-03T04:00:00Z","v":15846,"vw":37.029077},{"c":37.0179,"h":37.1068,"l":36.81,"n":229,"o":37.06,"t":"2025-06-04T04:00:00Z","v":21298,"vw":37.023329},{"c":36.7973,"h":36.99,"l":36.72,"n":203,"o":36.9,"t":"2025-06-05T04:00:00Z","v":13747,"vw":36.861171},{"c":36.96,"h":37.115,"l":36.8,"n":177,"o":36.97,"t":"2025-06-06T04:00:00Z","v":23254,"vw":36.940406},{"c":37.2223,"h":37.4987,"l":37.05,"n":209,"o":37.16,"t":"2025-06-09T04:00:00Z","v":20039,"vw":37.277316},{"c":37.56,"h":37.56,"l":37.385,"n":213,"o":37.41,"t":"2025-06-10T04:00:00Z","v":18425,"vw":37.48692},{"c":37.1852,"h":37.67,"l":37.15,"n":151,"o":37.61,"t":"2025-06-11T04:00:00Z","v":6686,"vw":37.482794},{"c":37.2958,"h":37.341,"l":34.7701,"n":149,"o":37.23,"t":"2025-06-12T04:00:00Z","v":7741,"vw":37.004865},{"c":36.9108,"h":37.06,"l":36.7205,"n":179,"o":36.94,"t":"2025-06-13T04:00:00Z","v":27138,"vw":36.80127},{"c":36.8973,"h":37.29,"l":36.79,"n":144,"o":37.13,"t":"2025-06-16T04:00:00Z","v":11075,"vw":37.023544},{"c":36.8069,"h":37.03,"l":36.6233,"n":140,"o":36.88,"t":"2025-06-17T04:00:00Z","v":8427,"vw":36.802097},{"c":36.8264,"h":37.07,"l":36.36,"n":171,"o":36.36,"t":"2025-06-18T04:00:00Z","v":10904,"vw":36.8814},{"c":36.725,"h":37.06,"l":36.57,"n":164,"o":36.57,"t":"2025-06-20T04:00:00Z","v":14220,"vw":36.82084},{"c":37.2219,"h":37.27,"l":36.68,"n":148,"o":36.68,"t":"2025-06-23T04:00:00Z","v":9844,"vw":37.023147},{"c":37.37,"h":37.4458,"l":37.1501,"n":155,"o":37.35,"t":"2025-06-24T04:00:00Z","v":17413,"vw":37.324648},{"c":36.5409,"h":37.13,"l":36.51,"n":172,"o":37.13,"t":"2025-06-25T04:00:00Z","v":11290,"vw":36.822878},{"c":36.7872,"h":36.79,"l":36.445,"n":183,"o":36.76,"t":"2025-06-26T04:00:00Z","v":21429,"vw":36.565318},{"c":36.825,"h":37.3,"l":36.7205,"n":184,"o":36.81,"t":"2025-06-27T04:00:00Z","v":25869,"vw":37.077635},{"c":36.9932,"h":37,"l":36.57,"n":196,"o":36.83,"t":"2025-06-30T04:00:00Z","v":19790,"vw":36.712854},{"c":37.4611,"h":37.82,"l":36.84,"n":191,"o":36.84,"t":"2025-07-01T04:00:00Z","v":18639,"vw":37.519263},{"c":37.5004,"h":37.54,"l":37.12,"n":168,"o":37.38,"t":"2025-07-02T04:00:00Z","v":18936,"vw":37.375631},{"c":37.583,"h":37.7056,"l":37.35,"n":131,"o":37.57,"t":"2025-07-03T04:00:00Z","v":16822,"vw":37.513523},{"c":36.91,"h":37.406,"l":36.83,"n":209,"o":37.31,"t":"2025-07-07T04:00:00Z","v":26441,"vw":36.979407},{"c":36.9483,"h":37.1027,"l":36.75,"n":148,"o":36.75,"t":"2025-07-08T04:00:00Z","v":11923,"vw":36.994482},{"c":36.83,"h":37.08,"l":36.64,"n":187,"o":37.08,"t":"2025-07-09T04:00:00Z","v":14531,"vw":36.84772},{"c":36.9984,"h":37.29,"l":36.7,"n":179,"o":36.7,"t":"2025-07-10T04:00:00Z","v":14382,"vw":37.084685},{"c":36.96,"h":37.0242,"l":36.59,"n":120,"o":36.59,"t":"2025-07-11T04:00:00Z","v":8282,"vw":36.868918},{"c":37.03,"h":37.03,"l":36.87,"n":196,"o":36.87,"t":"2025-07-14T04:00:00Z","v":8456,"vw":36.963522},{"c":36.5403,"h":37.09,"l":36.53,"n":163,"o":37.05,"t":"2025-07-15T04:00:00Z","v":18717,"vw":36.696579},{"c":36.7399,"h":36.97,"l":36.605,"n":151,"o":36.97,"t":"2025-07-16T04:00:00Z","v":8999,"vw":36.725334},{"c":36.31,"h":36.73,"l":36.2346,"n":151,"o":36.69,"t":"2025-07-17T04:00:00Z","v":7435,"vw":36.401578},{"c":36.4743,"h":36.475,"l":36.26,"n":128,"o":36.45,"t":"2025-07-18T04:00:00Z","v":7284,"vw":36.376472},{"c":36.7416,"h":36.9494,"l":36.6417,"n":213,"o":36.69,"t":"2025-07-21T04:00:00Z","v":25950,"vw":36.792745},{"c":37.311,"h":37.311,"l":36.8,"n":168,"o":36.8,"t":"2025-07-22T04:00:00Z","v":28250,"vw":37.002649},{"c":37.42,"h":37.42,"l":37.1987,"n":149,"o":37.3,"t":"2025-07-23T04:00:00Z","v":7015,"vw":37.303919},{"c":37.1198,"h":37.2405,"l":37.06,"n":150,"o":37.06,"t":"2025-07-24T04:00:00Z","v":10517,"vw":37.183538},{"c":37.0553,"h":38.37,"l":33.61,"n":147,"o":37.02,"t":"2025-07-25T04:00:00Z","v":9228,"vw":36.938905},{"c":36.5489,"h":36.91,"l":36.545,"n":189,"o":36.89,"t":"2025-07-28T04:00:00Z","v":11373,"vw":36.748189},{"c":37.065,"h":37.08,"l":36.4617,"n":193,"o":36.58,"t":"2025-07-29T04:00:00Z","v":21881,"vw":36.85785},{"c":36.6692,"h":37.08,"l":36.47,"n":159,"o":37.08,"t":"2025-07-30T04:00:00Z","v":292040,"vw":36.53389},{"c":35.4408,"h":36.2698,"l":33.99,"n":242,"o":36.16,"t":"2025-07-31T04:00:00Z","v":9222,"vw":35.712097},{"c":35.7082,"h":35.73,"l":35.19,"n":175,"o":35.41,"t":"2025-08-01T04:00:00Z","v":12743,"vw":35.575978},{"c":35.83,"h":36.02,"l":35.6517,"n":187,"o":35.75,"t":"2025-08-04T04:00:00Z","v":11678,"vw":35.875895},{"c":36.1347,"h":36.17,"l":35.78,"n":393,"o":35.78,"t":"2025-08-05T04:00:00Z","v":68284,"vw":35.922393},{"c":36.0056,"h":36.28,"l":35.9419,"n":128,"o":36.28,"t":"2025-08-06T04:00:00Z","v":11512,"vw":36.04626},{"c":36.1406,"h":36.15,"l":35.89,"n":171,"o":36.1259,"t":"2025-08-07T04:00:00Z","v":10436,"vw":36.003873},{"c":35.9965,"h":36.2611,"l":35.9965,"n":147,"o":36.26,"t":"2025-08-08T04:00:00Z","v":11976,"vw":36.126142},{"c":35.7,"h":36.05,"l":35.59,"n":168,"o":36.05,"t":"2025-08-11T04:00:00Z","v":12905,"vw":35.787494},{"c":35.8522,"h":35.8532,"l":35.6108,"n":121,"o":35.75,"t":"2025-08-12T04:00:00Z","v":9243,"vw":35.736015},{"c":36.34,"h":36.34,"l":35.8609,"n":186,"o":35.91,"t":"2025-08-13T04:00:00Z","v":17531,"vw":36.109916},{"c":36.1,"h":36.16,"l":35.8008,"n":188,"o":36.1,"t":"2025-08-14T04:00:00Z","v":13717,"vw":36.021284},{"c":36.1738,"h":36.2636,"l":36.0604,"n":121,"o":36.11,"t":"2025-08-15T04:00:00Z","v":8407,"vw":36.132833},{"c":35.9268,"h":36.153,"l":35.88,"n":169,"o":36.14,"t":"2025-08-18T04:00:00Z","v":14282,"vw":35.964738},{"c":36.78,"h":36.8,"l":36.02,"n":162,"o":36.02,"t":"2025-08-19T04:00:00Z","v":14007,"vw":36.655967},{"c":36.8734,"h":37.039,"l":36.8004,"n":151,"o":36.88,"t":"2025-08-20T04:00:00Z","v":10038,"vw":36.881438},{"c":36.5996,"h":36.6699,"l":36.5,"n":133,"o":36.63,"t":"2025-08-21T04:00:00Z","v":3702,"vw":36.574735},{"c":37.5743,"h":37.8127,"l":36.81,"n":174,"o":36.81,"t":"2025-08-22T04:00:00Z","v":11428,"vw":37.50729},{"c":37.2,"h":37.47,"l":37.2,"n":172,"o":37.47,"t":"2025-08-25T04:00:00Z","v":9877,"vw":37.301176},{"c":37.07,"h":37.3506,"l":37.07,"n":102,"o":37.3506,"t":"2025-08-26T04:00:00Z","v":5077,"vw":37.189087},{"c":37.4,"h":37.555,"l":37.14,"n":131,"o":37.14,"t":"2025-08-27T04:00:00Z","v":6916,"vw":37.419264},{"c":37.42,"h":37.449,"l":37.22,"n":173,"o":37.3202,"t":"2025-08-28T04:00:00Z","v":19397,"vw":37.321642},{"c":37.64,"h":37.64,"l":37.42,"n":180,"o":37.42,"t":"2025-08-29T04:00:00Z","v":10727,"vw":37.532772},{"c":36.7998,"h":37.08,"l":36.72,"n":268,"o":37.08,"t":"2025-09-02T04:00:00Z","v":66559,"vw":36.938529},{"c":37.0742,"h":37.1,"l":36.68,"n":119,"o":36.68,"t":"2025-09-03T04:00:00Z","v":6043,"vw":36.9872},{"c":36.91,"h":36.93,"l":36.54,"n":201,"o":36.78,"t":"2025-09-04T04:00:00Z","v":18396,"vw":36.723734},{"c":37.48,"h":37.69,"l":37.18,"n":223,"o":37.18,"t":"2025-09-05T04:00:00Z","v":15754,"vw":37.421851},{"c":37.3529,"h":37.48,"l":37.075,"n":201,"o":37.48,"t":"2025-09-08T04:00:00Z","v":10368,"vw":37.223081},{"c":37.06,"h":37.43,"l":36.92,"n":305,"o":37.43,"t":"2025-09-09T04:00:00Z","v":29565,"vw":37.168815},{"c":36.8745,"h":37.15,"l":36.831,"n":241,"o":36.98,"t":"2025-09-10T04:00:00Z","v":14191,"vw":36.928066},{"c":37.5996,"h":37.63,"l":36.03,"n":241,"o":36.89,"t":"2025-09-11T04:00:00Z","v":21088,"vw":37.396986},{"c":37.44,"h":37.5793,"l":37.375,"n":225,"o":37.48,"t":"2025-09-12T04:00:00Z","v":13045,"vw":37.467332},{"c":37.3129,"h":37.72,"l":37.27,"n":202,"o":37.72,"t":"2025-09-15T04:00:00Z","v":13891,"vw":37.404675},{"c":37.33,"h":37.415,"l":37.2112,"n":261,"o":37.35,"t":"2025-09-16T04:00:00Z","v":36006,"vw":37.27126},{"c":37.1908,"h":37.83,"l":37.185,"n":281,"o":37.57,"t":"2025-09-17T04:00:00Z","v":20486,"vw":37.415846},{"c":37.2527,"h":37.38,"l":37.1422,"n":162,"o":37.165,"t":"2025-09-18T04:00:00Z","v":22611,"vw":37.245604},{"c":36.7775,"h":37.34,"l":36.7775,"n":182,"o":37.34,"t":"2025-09-19T04:00:00Z","v":13885,"vw":36.965337},{"c":36.91,"h":36.93,"l":36.58,"n":236,"o":36.58,"t":"2025-09-22T04:00:00Z","v":12101,"vw":36.817718},{"c":36.9659,"h":36.9659,"l":36.861,"n":205,"o":36.91,"t":"2025-09-23T04:00:00Z","v":13003,"vw":36.893609},{"c":36.627,"h":36.88,"l":36.6,"n":208,"o":36.88,"t":"2025-09-24T04:00:00Z","v":15416,"vw":36.705784},{"c":36.54,"h":36.61,"l":36.43,"n":205,"o":36.43,"t":"2025-09-25T04:00:00Z","v":14094,"vw":36.509029},{"c":37,"h":37.01,"l":36.63,"n":169,"o":36.63,"t":"2025-09-26T04:00:00Z","v":12390,"vw":36.843093},{"c":37.09,"h":37.09,"l":36.34,"n":166,"o":37.04,"t":"2025-09-29T04:00:00Z","v":9032,"vw":36.95563},{"c":37.2124,"h":37.22,"l":37.02,"n":136,"o":37.14,"t":"2025-09-30T04:00:00Z","v":9583,"vw":37.12795},{"c":37.6509,"h":37.665,"l":37.2,"n":184,"o":37.2,"t":"2025-10-01T04:00:00Z","v":9074,"vw":37.456039},{"c":37.4795,"h":37.51,"l":37.25,"n":155,"o":37.5,"t":"2025-10-02T04:00:00Z","v":6791,"vw":37.350923},{"c":37.82,"h":38.0831,"l":37.57,"n":173,"o":37.57,"t":"2025-10-03T04:00:00Z","v":12544,"vw":37.899326},{"c":37.6443,"h":37.83,"l":37.61,"n":237,"o":37.79,"t":"2025-10-06T04:00:00Z","v":19130,"vw":37.736958},{"c":37.55,"h":37.71,"l":37.4608,"n":241,"o":37.58,"t":"2025-10-07T04:00:00Z","v":21115,"vw":37.562885},{"c":37.51,"h":37.62,"l":37.3296,"n":201,"o":37.62,"t":"2025-10-08T04:00:00Z","v":17091,"vw":37.429605},{"c":37.29,"h":37.5,"l":37.18,"n":151,"o":37.41,"t":"2025-10-09T04:00:00Z","v":6674,"vw":37.286499},{"c":36.8436,"h":37.43,"l":36.8436,"n":174,"o":37.38,"t":"2025-10-10T04:00:00Z","v":14017,"vw":37.070225},{"c":37.6066,"h":37.6066,"l":37.12,"n":179,"o":37.21,"t":"2025-10-13T04:00:00Z","v":9843,"vw":37.352755},{"c":38.0715,"h":38.17,"l":37.54,"n":213,"o":37.54,"t":"2025-10-14T04:00:00Z","v":8828,"vw":37.950088},{"c":38.655,"h":38.75,"l":38.13,"n":232,"o":38.14,"t":"2025-10-15T04:00:00Z","v":9049,"vw":38.59455},{"c":39.015,"h":39.29,"l":38.75,"n":213,"o":38.75,"t":"2025-10-16T04:00:00Z","v":28315,"vw":38.991717},{"c":39.23,"h":39.37,"l":38.93,"n":151,"o":39,"t":"2025-10-17T04:00:00Z","v":6987,"vw":39.155609},{"c":39.7212,"h":39.745,"l":39.37,"n":280,"o":39.5,"t":"2025-10-20T04:00:00Z","v":19475,"vw":39.544612},{"c":39.5902,"h":39.8301,"l":39.52,"n":249,"o":39.74,"t":"2025-10-21T04:00:00Z","v":15424,"vw":39.707616},{"c":39.77,"h":39.86,"l":39.66,"n":265,"o":39.66,"t":"2025-10-22T04:00:00Z","v":11564,"vw":39.771784},{"c":39.7206,"h":39.94,"l":39.52,"n":217,"o":39.94,"t":"2025-10-23T04:00:00Z","v":10206,"vw":39.670989},{"c":39.5609,"h":39.86,"l":39.5609,"n":252,"o":39.86,"t":"2025-10-24T04:00:00Z","v":12630,"vw":39.716517},{"c":39.51,"h":39.58,"l":39.405,"n":214,"o":39.58,"t":"2025-10-27T04:00:00Z","v":14812,"vw":39.469876},{"c":39.0501,"h":39.36,"l":38.98,"n":188,"o":39.36,"t":"2025-10-28T04:00:00Z","v":10155,"vw":39.070055},{"c":38.35,"h":39.18,"l":38.225,"n":164,"o":39.02,"t":"2025-10-29T04:00:00Z","v":6333,"vw":38.635056},{"c":37.8521,"h":38.0584,"l":37.73,"n":240,"o":37.98,"t":"2025-10-30T04:00:00Z","v":14170,"vw":37.909462},{"c":37.6,"h":37.699,"l":37.49,"n":190,"o":37.49,"t":"2025-10-31T04:00:00Z","v":9608,"vw":37.583217},{"c":37.4523,"h":37.49,"l":37.1,"n":256,"o":37.42,"t":"2025-11-03T05:00:00Z","v":7397,"vw":37.307782},{"c":37.425,"h":37.53,"l":37.27,"n":163,"o":37.37,"t":"2025-11-04T05:00:00Z","v":4107,"vw":37.387941},{"c":37.6691,"h":37.7056,"l":37.48,"n":176,"o":37.5,"t":"2025-11-05T05:00:00Z","v":12948,"vw":37.607805},{"c":37.4626,"h":37.76,"l":37.4591,"n":166,"o":37.67,"t":"2025-11-06T05:00:00Z","v":6538,"vw":37.575223},{"c":37.9366,"h":37.9366,"l":37.5,"n":182,"o":37.5,"t":"2025-11-07T05:00:00Z","v":16164,"vw":37.683185},{"c":37.656,"h":37.91,"l":37.391,"n":155,"o":37.91,"t":"2025-11-10T05:00:00Z","v":6651,"vw":37.53525},{"c":38.117,"h":38.15,"l":37.77,"n":141,"o":37.77,"t":"2025-11-11T05:00:00Z","v":6429,"vw":38.008019},{"c":37.7863,"h":38.07,"l":37.7863,"n":156,"o":38.01,"t":"2025-11-12T05:00:00Z","v":15259,"vw":37.972},{"c":37.5416,"h":37.759,"l":37.5416,"n":188,"o":37.71,"t":"2025-11-13T05:00:00Z","v":13045,"vw":37.634723},{"c":37.41,"h":37.44,"l":37.3906,"n":148,"o":37.42,"t":"2025-11-14T05:00:00Z","v":4291,"vw":37.417148},{"c":37.14,"h":37.51,"l":37.035,"n":211,"o":37.4,"t":"2025-11-17T05:00:00Z","v":5780,"vw":37.241021},{"c":37.2623,"h":37.268,"l":36.93,"n":143,"o":37.17,"t":"2025-11-18T05:00:00Z","v":3955,"vw":37.169376},{"c":36.8567,"h":37.34,"l":36.83,"n":175,"o":37.34,"t":"2025-11-19T05:00:00Z","v":7698,"vw":36.984301},{"c":36.724,"h":37.1,"l":36.685,"n":185,"o":37.01,"t":"2025-11-20T05:00:00Z","v":9714,"vw":36.871228},{"c":37.3129,"h":37.45,"l":36.979,"n":129,"o":36.979,"t":"2025-11-21T05:00:00Z","v":7056,"vw":37.167443},{"c":37.3146,"h":37.4,"l":37.17,"n":178,"o":37.3,"t":"2025-11-24T05:00:00Z","v":13261,"vw":37.306562},{"c":37.6748,"h":37.9,"l":37.65,"n":216,"o":37.65,"t":"2025-11-25T05:00:00Z","v":16905,"vw":37.864216},{"c":38.11,"h":38.24,"l":37.74,"n":156,"o":37.74,"t":"2025-11-26T05:00:00Z","v":6140,"vw":38.014807},{"c":38.24,"h":38.25,"l":38.07,"n":112,"o":38.07,"t":"2025-11-28T05:00:00Z","v":4095,"vw":38.223127},{"c":37.8922,"h":38.0901,"l":37.88,"n":155,"o":37.88,"t":"2025-12-01T05:00:00Z","v":4918,"vw":38.009946},{"c":38.05,"h":38.07,"l":37.771,"n":161,"o":38.07,"t":"2025-12-02T05:00:00Z","v":11788,"vw":37.897542},{"c":38.05,"h":38.088,"l":37.95,"n":188,"o":38.06,"t":"2025-12-03T05:00:00Z","v":14498,"vw":38.020542},{"c":37.94,"h":38.2,"l":37.861,"n":142,"o":38.03,"t":"2025-12-04T05:00:00Z","v":12175,"vw":38.006118},{"c":37.5968,"h":37.8777,"l":37.5968,"n":195,"o":37.85,"t":"2025-12-05T05:00:00Z","v":30833,"vw":37.799286},{"c":37.2291,"h":37.53,"l":37.2291,"n":192,"o":37.53,"t":"2025-12-08T05:00:00Z","v":16585,"vw":37.397131},{"c":37.05,"h":37.58,"l":37.05,"n":170,"o":37.27,"t":"2025-12-09T05:00:00Z","v":7127,"vw":37.224202},{"c":37.56,"h":37.72,"l":37.03,"n":193,"o":37.03,"t":"2025-12-10T05:00:00Z","v":34338,"vw":37.561911},{"c":37.95,"h":37.965,"l":37.59,"n":181,"o":37.59,"t":"2025-12-11T05:00:00Z","v":15345,"vw":37.808034},{"c":37.85,"h":38.2,"l":37.83,"n":195,"o":38.07,"t":"2025-12-12T05:00:00Z","v":19217,"vw":37.926591},{"c":37.95,"h":38.09,"l":37.841,"n":190,"o":38.04,"t":"2025-12-15T05:00:00Z","v":13578,"vw":37.985533},{"c":37.6791,"h":38,"l":37.67,"n":135,"o":37.87,"t":"2025-12-16T05:00:00Z","v":5154,"vw":37.808708},{"c":37.826,"h":37.9713,"l":37.63,"n":210,"o":37.68,"t":"2025-12-17T05:00:00Z","v":17235,"vw":37.791348},{"c":37.67,"h":38.07,"l":37.67,"n":149,"o":38.07,"t":"2025-12-18T05:00:00Z","v":6961,"vw":37.890443},{"c":37.45,"h":37.72,"l":37.45,"n":153,"o":37.525,"t":"2025-12-19T05:00:00Z","v":9032,"vw":37.647309},{"c":37.606,"h":37.69,"l":37.4956,"n":141,"o":37.51,"t":"2025-12-22T05:00:00Z","v":6843,"vw":37.573875},{"c":37.47,"h":37.6436,"l":37.47,"n":172,"o":37.64,"t":"2025-12-23T05:00:00Z","v":23276,"vw":37.581362},{"c":37.74,"h":37.83,"l":37.5,"n":93,"o":37.5,"t":"2025-12-24T05:00:00Z","v":4302,"vw":37.737992},{"c":37.7499,"h":37.7799,"l":37.57,"n":130,"o":37.766,"t":"2025-12-26T05:00:00Z","v":9456,"vw":37.730355},{"c":37.6855,"h":37.895,"l":37.665,"n":122,"o":37.89,"t":"2025-12-29T05:00:00Z","v":8163,"vw":37.725185},{"c":37.02,"h":37.0487,"l":36.82,"n":184,"o":36.84,"t":"2025-12-30T05:00:00Z","v":12131,"vw":36.922033},{"c":36.68,"h":37,"l":36.68,"n":234,"o":36.92,"t":"2025-12-31T05:00:00Z","v":20235,"vw":36.821495},{"c":36.835,"h":36.89,"l":36.65,"n":225,"o":36.89,"t":"2026-01-02T05:00:00Z","v":12852,"vw":36.786153},{"c":37.14,"h":37.2213,"l":36.76,"n":252,"o":36.76,"t":"2026-01-05T05:00:00Z","v":16142,"vw":37.027223},{"c":37.44,"h":37.505,"l":36.88,"n":183,"o":36.9,"t":"2026-01-06T05:00:00Z","v":18852,"vw":37.186922},{"c":37.54,"h":37.75,"l":37.49,"n":169,"o":37.71,"t":"2026-01-07T05:00:00Z","v":9038,"vw":37.602968},{"c":37.91,"h":38.08,"l":37.39,"n":191,"o":37.39,"t":"2026-01-08T05:00:00Z","v":13777,"vw":37.977892},{"c":38.272,"h":38.28,"l":37.88,"n":161,"o":37.88,"t":"2026-01-09T05:00:00Z","v":10641,"vw":38.141683},{"c":38.32,"h":38.43,"l":38.26,"n":176,"o":38.26,"t":"2026-01-12T05:00:00Z","v":5943,"vw":38.353751},{"c":38.345,"h":38.3793,"l":37.861,"n":179,"o":38.3,"t":"2026-01-13T05:00:00Z","v":10694,"vw":38.087506},{"c":38.9885,"h":39,"l":38.33,"n":382,"o":38.33,"t":"2026-01-14T05:00:00Z","v":87612,"vw":38.673165},{"c":39.41,"h":39.415,"l":38.97,"n":236,"o":39.03,"t":"2026-01-15T05:00:00Z","v":45135,"vw":39.243655},{"c":39.7118,"h":39.78,"l":39.29,"n":206,"o":39.29,"t":"2026-01-16T05:00:00Z","v":15199,"vw":39.657311},{"c":38.79,"h":39.25,"l":38.79,"n":306,"o":39.14,"t":"2026-01-20T05:00:00Z","v":12829,"vw":38.991301},{"c":38.8597,"h":39.14,"l":38.57,"n":239,"o":39.04,"t":"2026-01-21T05:00:00Z","v":16890,"vw":38.728689},{"c":38.56,"h":38.98,"l":38.48,"n":201,"o":38.91,"t":"2026-01-22T05:00:00Z","v":9829,"vw":38.67729},{"c":38.49,"h":38.55,"l":38.37,"n":169,"o":38.37,"t":"2026-01-23T05:00:00Z","v":6460,"vw":38.469673},{"c":38.2597,"h":38.6131,"l":38.25,"n":233,"o":38.61,"t":"2026-01-26T05:00:00Z","v":8957,"vw":38.444301},{"c":38.445,"h":38.845,"l":38.12,"n":234,"o":38.12,"t":"2026-01-27T05:00:00Z","v":12525,"vw":38.400939},{"c":38.1563,"h":38.65,"l":38.08,"n":271,"o":38.41,"t":"2026-01-28T05:00:00Z","v":20291,"vw":38.351541},{"c":38.73,"h":38.73,"l":38.11,"n":200,"o":38.11,"t":"2026-01-29T05:00:00Z","v":14093,"vw":38.539912},{"c":38.56,"h":38.56,"l":38.22,"n":169,"o":38.55,"t":"2026-01-30T05:00:00Z","v":10398,"vw":38.391695},{"c":38.21,"h":38.6697,"l":38.14,"n":262,"o":38.66,"t":"2026-02-02T05:00:00Z","v":27524,"vw":38.364251},{"c":38.6614,"h":38.75,"l":38.03,"n":143,"o":38.03,"t":"2026-02-03T05:00:00Z","v":5914,"vw":38.507261},{"c":39.435,"h":39.53,"l":38.86,"n":241,"o":38.86,"t":"2026-02-04T05:00:00Z","v":15301,"vw":39.362391},{"c":39.08,"h":39.16,"l":38.76,"n":210,"o":38.87,"t":"2026-02-05T05:00:00Z","v":14053,"vw":39.035903},{"c":39.36,"h":39.4101,"l":39.12,"n":174,"o":39.3,"t":"2026-02-06T05:00:00Z","v":24020,"vw":39.311205},{"c":39.4147,"h":39.42,"l":39.1101,"n":175,"o":39.27,"t":"2026-02-09T05:00:00Z","v":9891,"vw":39.292595},{"c":39.8136,"h":39.93,"l":39.43,"n":176,"o":39.51,"t":"2026-02-10T05:00:00Z","v":13117,"vw":39.705265},{"c":39.884,"h":39.9397,"l":39.69,"n":147,"o":39.88,"t":"2026-02-11T05:00:00Z","v":7608,"vw":39.834595},{"c":39.49,"h":40,"l":39.4,"n":200,"o":39.98,"t":"2026-02-12T05:00:00Z","v":24426,"vw":39.615031},{"c":40.0445,"h":40.0445,"l":39.43,"n":154,"o":39.43,"t":"2026-02-13T05:00:00Z","v":4115,"vw":39.89192},{"c":40.38,"h":40.4999,"l":39.96,"n":268,"o":40.26,"t":"2026-02-17T05:00:00Z","v":22486,"vw":40.321819},{"c":39.87,"h":40.25,"l":39.85,"n":171,"o":40.24,"t":"2026-02-18T05:00:00Z","v":6634,"vw":40.029732},{"c":39.93,"h":39.94,"l":39.74,"n":177,"o":39.74,"t":"2026-02-19T05:00:00Z","v":4914,"vw":39.8516},{"c":40.83,"h":40.84,"l":39.83,"n":183,"o":39.83,"t":"2026-02-20T05:00:00Z","v":14404,"vw":40.45795},{"c":40.627,"h":40.995,"l":40.51,"n":182,"o":40.75,"t":"2026-02-23T05:00:00Z","v":5823,"vw":40.669562},{"c":40.47,"h":40.81,"l":40.34,"n":184,"o":40.54,"t":"2026-02-24T05:00:00Z","v":11119,"vw":40.530898},{"c":40.343,"h":40.5,"l":40.155,"n":163,"o":40.49,"t":"2026-02-25T05:00:00Z","v":11067,"vw":40.308814},{"c":40.763,"h":40.77,"l":40.41,"n":142,"o":40.48,"t":"2026-02-26T05:00:00Z","v":7716,"vw":40.571952},{"c":41.08,"h":41.2499,"l":40.715,"n":147,"o":40.715,"t":"2026-02-27T05:00:00Z","v":7188,"vw":41.083298},{"c":40.96,"h":41.165,"l":40.38,"n":169,"o":40.38,"t":"2026-03-02T05:00:00Z","v":7304,"vw":40.90599},{"c":40.42,"h":40.46,"l":39.78,"n":225,"o":40.21,"t":"2026-03-03T05:00:00Z","v":15563,"vw":40.249229},{"c":40.54,"h":40.54,"l":39.19,"n":147,"o":40.41,"t":"2026-03-04T05:00:00Z","v":8183,"vw":40.175722},{"c":39.8279,"h":39.96,"l":39.6,"n":237,"o":39.96,"t":"2026-03-05T05:00:00Z","v":17510,"vw":39.710802},{"c":39.42,"h":39.42,"l":38.994,"n":168,"o":39.1484,"t":"2026-03-06T05:00:00Z","v":6757,"vw":39.118428},{"c":39.1861,"h":39.285,"l":38.11,"n":214,"o":38.73,"t":"2026-03-09T04:00:00Z","v":9061,"vw":38.537554},{"c":39.45,"h":39.84,"l":39.18,"n":174,"o":39.2,"t":"2026-03-10T04:00:00Z","v":7946,"vw":39.470397},{"c":38.66,"h":39.15,"l":38.66,"n":126,"o":39.15,"t":"2026-03-11T04:00:00Z","v":9978,"vw":38.810344},{"c":38.267,"h":38.5593,"l":38.19,"n":166,"o":38.35,"t":"2026-03-12T04:00:00Z","v":11217,"vw":38.300581},{"c":38.09,"h":38.86,"l":38.09,"n":139,"o":38.86,"t":"2026-03-13T04:00:00Z","v":4062,"vw":38.311608},{"c":38.53,"h":38.885,"l":38.3401,"n":161,"o":38.64,"t":"2026-03-16T04:00:00Z","v":7707,"vw":38.645123},{"c":38.6,"h":39.0897,"l":38.57,"n":144,"o":38.91,"t":"2026-03-17T04:00:00Z","v":4124,"vw":38.924726},{"c":37.87,"h":38.53,"l":37.87,"n":117,"o":38.4,"t":"2026-03-18T04:00:00Z","v":5571,"vw":38.339811},{"c":37.66,"h":37.815,"l":37.47,"n":114,"o":37.63,"t":"2026-03-19T04:00:00Z","v":3370,"vw":37.678726},{"c":36.4341,"h":37.63,"l":36.42,"n":191,"o":37.49,"t":"2026-03-20T04:00:00Z","v":7784,"vw":36.944567},{"c":36.98,"h":37.37,"l":36.7,"n":199,"o":36.95,"t":"2026-03-23T04:00:00Z","v":13823,"vw":37.091477},{"c":36.64,"h":36.9053,"l":36.541,"n":162,"o":36.55,"t":"2026-03-24T04:00:00Z","v":50508,"vw":36.706448},{"c":36.6123,"h":36.93,"l":36.48,"n":151,"o":36.93,"t":"2026-03-25T04:00:00Z","v":4578,"vw":36.680233},{"c":36.4711,"h":36.73,"l":36.4,"n":132,"o":36.4,"t":"2026-03-26T04:00:00Z","v":5403,"vw":36.537793},{"c":36.1451,"h":36.49,"l":36.09,"n":150,"o":36.37,"t":"2026-03-27T04:00:00Z","v":5474,"vw":36.285131},{"c":36.03,"h":36.57,"l":35.96,"n":153,"o":36.54,"t":"2026-03-30T04:00:00Z","v":5739,"vw":36.242726},{"c":36.7435,"h":36.905,"l":36.27,"n":157,"o":36.63,"t":"2026-03-31T04:00:00Z","v":5476,"vw":36.447832},{"c":37.3395,"h":37.3395,"l":37.1644,"n":144,"o":37.1644,"t":"2026-04-01T04:00:00Z","v":3296,"vw":37.234581},{"c":37.5686,"h":37.5686,"l":37.09,"n":128,"o":37.09,"t":"2026-04-02T04:00:00Z","v":3148,"vw":37.353442},{"c":37.51,"h":37.65,"l":37.4,"n":226,"o":37.4,"t":"2026-04-06T04:00:00Z","v":31532,"vw":37.600015},{"c":37.5457,"h":37.78,"l":37.09,"n":153,"o":37.45,"t":"2026-04-07T04:00:00Z","v":6029,"vw":37.38755},{"c":38.8095,"h":38.81,"l":38.62,"n":143,"o":38.63,"t":"2026-04-08T04:00:00Z","v":53433,"vw":38.795432},{"c":38.9295,"h":39.0165,"l":38.45,"n":163,"o":38.45,"t":"2026-04-09T04:00:00Z","v":5013,"vw":38.797122},{"c":38.8475,"h":39.03,"l":38.8,"n":127,"o":39.03,"t":"2026-04-10T04:00:00Z","v":5002,"vw":38.871896},{"c":38.95,"h":38.95,"l":38.6,"n":158,"o":38.65,"t":"2026-04-13T04:00:00Z","v":9432,"vw":38.737633},{"c":39.6238,"h":39.6238,"l":39.18,"n":122,"o":39.18,"t":"2026-04-14T04:00:00Z","v":3937,"vw":39.485967},{"c":39.5693,"h":39.5693,"l":39.3,"n":152,"o":39.55,"t":"2026-04-15T04:00:00Z","v":3986,"vw":39.432721},{"c":39.89,"h":40.07,"l":39.77,"n":164,"o":39.77,"t":"2026-04-16T04:00:00Z","v":8471,"vw":39.952528},{"c":40.7591,"h":40.805,"l":37,"n":171,"o":38.34,"t":"2026-04-17T04:00:00Z","v":6941,"vw":40.309167},{"c":40.72,"h":40.8,"l":40.47,"n":169,"o":40.47,"t":"2026-04-20T04:00:00Z","v":39459,"vw":40.701901},{"c":40.2205,"h":40.79,"l":40.13,"n":173,"o":40.74,"t":"2026-04-21T04:00:00Z","v":8106,"vw":40.371637},{"c":39.95,"h":40.48,"l":39.79,"n":176,"o":40.48,"t":"2026-04-22T04:00:00Z","v":10364,"vw":40.149383},{"c":40.164,"h":40.25,"l":39.91,"n":150,"o":40.24,"t":"2026-04-23T04:00:00Z","v":7776,"vw":40.151551},{"c":39.94,"h":40.199,"l":39.94,"n":104,"o":40.08,"t":"2026-04-24T04:00:00Z","v":2569,"vw":40.064497},{"c":39.734,"h":40.1,"l":39.69,"n":126,"o":39.88,"t":"2026-04-27T04:00:00Z","v":4424,"vw":39.901889},{"c":39.6973,"h":39.84,"l":39.57,"n":130,"o":39.84,"t":"2026-04-28T04:00:00Z","v":7853,"vw":39.696262},{"c":39.0197,"h":39.42,"l":38.87,"n":112,"o":39.42,"t":"2026-04-29T04:00:00Z","v":7209,"vw":39.083524},{"c":39.8828,"h":39.8828,"l":39.42,"n":104,"o":39.42,"t":"2026-04-30T04:00:00Z","v":3747,"vw":39.647535},{"c":39.7537,"h":40,"l":39.66,"n":119,"o":40,"t":"2026-05-01T04:00:00Z","v":4350,"vw":39.753417},{"c":39.0861,"h":39.525,"l":39.015,"n":134,"o":39.48,"t":"2026-05-04T04:00:00Z","v":4842,"vw":39.176943},{"c":39.3555,"h":39.46,"l":39.13,"n":166,"o":39.13,"t":"2026-05-05T04:00:00Z","v":12539,"vw":39.325904},{"c":40.2924,"h":40.41,"l":39.87,"n":174,"o":39.87,"t":"2026-05-06T04:00:00Z","v":6653,"vw":40.250518},{"c":40.1761,"h":40.32,"l":39.94,"n":163,"o":40.31,"t":"2026-05-07T04:00:00Z","v":15939,"vw":39.991183},{"c":40.52,"h":40.56,"l":40.25,"n":466,"o":40.25,"t":"2026-05-08T04:00:00Z","v":38591,"vw":40.456406},{"c":40.4,"h":40.41,"l":40.205,"n":155,"o":40.41,"t":"2026-05-11T04:00:00Z","v":6458,"vw":40.332556},{"c":40.21,"h":40.21,"l":39.7801,"n":113,"o":40.15,"t":"2026-05-12T04:00:00Z","v":3413,"vw":40.024632},{"c":39.7117,"h":39.92,"l":39.61,"n":118,"o":39.9154,"t":"2026-05-13T04:00:00Z","v":5270,"vw":39.843099},{"c":39.5759,"h":39.945,"l":39.5759,"n":126,"o":39.84,"t":"2026-05-14T04:00:00Z","v":3715,"vw":39.767479},{"c":38.6667,"h":39.19,"l":38.66,"n":142,"o":39.19,"t":"2026-05-15T04:00:00Z","v":4541,"vw":38.86172},{"c":39.1621,"h":39.24,"l":38.76,"n":147,"o":38.76,"t":"2026-05-18T04:00:00Z","v":7155,"vw":39.070697},{"c":39.16,"h":39.2,"l":38.98,"n":114,"o":38.98,"t":"2026-05-19T04:00:00Z","v":11737,"vw":39.117232},{"c":39.8872,"h":40,"l":39.49,"n":143,"o":39.49,"t":"2026-05-20T04:00:00Z","v":5316,"vw":39.833033},{"c":40.0619,"h":40.12,"l":39.66,"n":154,"o":39.66,"t":"2026-05-21T04:00:00Z","v":11206,"vw":39.823431},{"c":40.072,"h":40.31,"l":39.91,"n":134,"o":40.17,"t":"2026-05-22T04:00:00Z","v":7547,"vw":40.241869},{"c":40.2547,"h":40.31,"l":40.14,"n":157,"o":40.14,"t":"2026-05-26T04:00:00Z","v":4515,"vw":40.21396},{"c":40.2736,"h":40.52,"l":40.2254,"n":175,"o":40.33,"t":"2026-05-27T04:00:00Z","v":7609,"vw":40.354086},{"c":40.2779,"h":40.57,"l":39.93,"n":151,"o":40.15,"t":"2026-05-28T04:00:00Z","v":7796,"vw":40.40235},{"c":39.9302,"h":40.22,"l":39.86,"n":140,"o":40.06,"t":"2026-05-29T04:00:00Z","v":5508,"vw":40.033174},{"c":38.9955,"h":39.55,"l":38.99,"n":147,"o":39.54,"t":"2026-06-01T04:00:00Z","v":4203,"vw":39.133628},{"c":39.0873,"h":39.1,"l":38.9,"n":144,"o":38.9,"t":"2026-06-02T04:00:00Z","v":44172,"vw":39.018974},{"c":39.07,"h":39.4,"l":37.01,"n":188,"o":37.01,"t":"2026-06-03T04:00:00Z","v":8392,"vw":39.102246},{"c":39.5732,"h":39.5732,"l":39.375,"n":114,"o":39.53,"t":"2026-06-04T04:00:00Z","v":3518,"vw":39.489526},{"c":39.48,"h":39.78,"l":39.48,"n":172,"o":39.56,"t":"2026-06-05T04:00:00Z","v":7010,"vw":39.632676},{"c":39.4191,"h":39.54,"l":39.2699,"n":167,"o":39.54,"t":"2026-06-08T04:00:00Z","v":5648,"vw":39.407101},{"c":40.3888,"h":40.49,"l":39.62,"n":159,"o":39.62,"t":"2026-06-09T04:00:00Z","v":5899,"vw":40.234868},{"c":40.4759,"h":40.96,"l":40.4759,"n":151,"o":40.52,"t":"2026-06-10T04:00:00Z","v":3520,"vw":40.747342},{"c":40.7387,"h":40.84,"l":40.435,"n":119,"o":40.6644,"t":"2026-06-11T04:00:00Z","v":2522,"vw":40.618528},{"c":40.93,"h":41.08,"l":40.7501,"n":139,"o":40.77,"t":"2026-06-12T04:00:00Z","v":4040,"vw":40.893962},{"c":40.665,"h":41.0101,"l":40.665,"n":176,"o":41.01,"t":"2026-06-15T04:00:00Z","v":6029,"vw":40.844804},{"c":40.5421,"h":40.94,"l":39.6,"n":124,"o":40.94,"t":"2026-06-16T04:00:00Z","v":2966,"vw":40.565298},{"c":39.536,"h":40.284,"l":39.38,"n":140,"o":40.284,"t":"2026-06-17T04:00:00Z","v":4938,"vw":39.887171},{"c":39.81,"h":39.816,"l":39.5501,"n":138,"o":39.65,"t":"2026-06-18T04:00:00Z","v":6529,"vw":39.708938},{"c":40.0091,"h":40.1601,"l":39.68,"n":130,"o":39.68,"t":"2026-06-22T04:00:00Z","v":3622,"vw":39.978092},{"c":40.1832,"h":40.43,"l":40.11,"n":160,"o":40.11,"t":"2026-06-23T04:00:00Z","v":7734,"vw":40.276249},{"c":40.4526,"h":40.8,"l":40.25,"n":130,"o":40.8,"t":"2026-06-24T04:00:00Z","v":33192,"vw":40.445998},{"c":40.6101,"h":40.69,"l":40.16,"n":247,"o":40.69,"t":"2026-06-25T04:00:00Z","v":19192,"vw":40.44745},{"c":40.92,"h":41,"l":40.73,"n":135,"o":40.94,"t":"2026-06-26T04:00:00Z","v":4018,"vw":40.87224},{"c":40.7335,"h":40.82,"l":40.341,"n":162,"o":40.82,"t":"2026-06-29T04:00:00Z","v":5816,"vw":40.48697},{"c":40.2092,"h":40.6,"l":40.18,"n":141,"o":40.6,"t":"2026-06-30T04:00:00Z","v":4722,"vw":40.296957},{"c":40.46,"h":40.624,"l":39.99,"n":321,"o":39.99,"t":"2026-07-01T04:00:00Z","v":21768,"vw":40.478462},{"c":41.0408,"h":41.05,"l":40.68,"n":206,"o":40.68,"t":"2026-07-02T04:00:00Z","v":10000,"vw":40.905971},{"c":40.8308,"h":40.8308,"l":40.66,"n":213,"o":40.76,"t":"2026-07-06T04:00:00Z","v":9744,"vw":40.737311},{"c":41.3246,"h":41.53,"l":41.09,"n":173,"o":41.09,"t":"2026-07-07T04:00:00Z","v":11244,"vw":41.336525},{"c":40.5923,"h":41,"l":40.555,"n":206,"o":41,"t":"2026-07-08T04:00:00Z","v":17131,"vw":40.745679},{"c":40.66,"h":40.94,"l":40.62,"n":172,"o":40.62,"t":"2026-07-09T04:00:00Z","v":7011,"vw":40.754681},{"c":40.8799,"h":40.8799,"l":40.51,"n":136,"o":40.51,"t":"2026-07-10T04:00:00Z","v":5058,"vw":40.590222},{"c":40.9367,"h":41.13,"l":40.77,"n":139,"o":40.97,"t":"2026-07-13T04:00:00Z","v":5327,"vw":40.922018},{"c":41.1194,"h":41.18,"l":41.01,"n":143,"o":41.01,"t":"2026-07-14T04:00:00Z","v":10250,"vw":41.10722},{"c":41.1138,"h":41.505,"l":41.01,"n":253,"o":41.02,"t":"2026-07-15T04:00:00Z","v":34143,"vw":41.090164},{"c":42.368,"h":42.368,"l":41.99,"n":154,"o":42,"t":"2026-07-16T04:00:00Z","v":3765,"vw":42.161054},{"c":42.34,"h":42.91,"l":42.09,"n":175,"o":42.54,"t":"2026-07-17T04:00:00Z","v":6776,"vw":42.342391},{"c":42.02,"h":42.27,"l":39.5,"n":146,"o":42.27,"t":"2026-07-20T04:00:00Z","v":9465,"vw":42.0358},{"c":41.7363,"h":41.86,"l":41.6,"n":144,"o":41.78,"t":"2026-07-21T04:00:00Z","v":7456,"vw":41.717085},{"c":41.4526,"h":41.85,"l":41.43,"n":144,"o":41.85,"t":"2026-07-22T04:00:00Z","v":8236,"vw":41.494906},{"c":41.497,"h":41.67,"l":41.465,"n":168,"o":41.48,"t":"2026-07-23T04:00:00Z","v":9524,"vw":41.585166},{"c":42.2404,"h":42.27,"l":41.66,"n":132,"o":41.66,"t":"2026-07-24T04:00:00Z","v":6476,"vw":42.052019},{"c":42.3436,"h":42.61,"l":42.26,"n":238,"o":42.35,"t":"2026-07-27T04:00:00Z","v":6807,"vw":42.38588},{"c":42.689,"h":43.04,"l":42.689,"n":163,"o":42.7574,"t":"2026-07-28T04:00:00Z","v":6986,"vw":42.889896},{"c":42.383,"h":42.8,"l":42.383,"n":179,"o":42.8,"t":"2026-07-29T04:00:00Z","v":6857,"vw":42.607409},{"c":42.0547,"h":42.45,"l":41.6541,"n":143,"o":42.45,"t":"2026-07-30T04:00:00Z","v":6142,"vw":41.963697},{"c":42.0796,"h":42.115,"l":41.7618,"n":108,"o":41.7618,"t":"2026-07-31T04:00:00Z","v":2139,"vw":41.898974},{"c":42,"h":42.14,"l":41.9052,"n":171,"o":42.13,"t":"2026-08-03T04:00:00Z","v":7082,"vw":42.014671},{"c":41.8884,"h":42,"l":41.5921,"n":330,"o":41.5921,"t":"2026-08-04T04:00:00Z","v":62192,"vw":41.966284},{"c":41.7883,"h":41.79,"l":41.58,"n":189,"o":41.72,"t":"2026-08-05T04:00:00Z","v":5935,"vw":41.740547},{"c":41.5361,"h":41.77,"l":41.51,"n":172,"o":41.77,"t":"2026-08-06T04:00:00Z","v":6952,"vw":41.619921},{"c":41.6699,"h":41.93,"l":41.6,"n":214,"o":41.73,"t":"2026-08-07T04:00:00Z","v":7305,"vw":41.765896},{"c":41.1603,"h":41.23,"l":40.945,"n":200,"o":41.2156,"t":"2026-08-10T04:00:00Z","v":11236,"vw":41.127231},{"c":41.1307,"h":41.27,"l":41.055,"n":146,"o":41.07,"t":"2026-08-11T04:00:00Z","v":21508,"vw":41.125011},{"c":41.2833,"h":41.36,"l":41.13,"n":264,"o":41.16,"t":"2026-08-12T04:00:00Z","v":7584,"vw":41.208652},{"c":41.5681,"h":41.67,"l":41.47,"n":192,"o":41.64,"t":"2026-08-13T04:00:00Z","v":12865,"vw":41.591978},{"c":41.49,"h":41.54,"l":41.37,"n":126,"o":41.54,"t":"2026-08-14T04:00:00Z","v":2383,"vw":41.439557},{"c":41.1716,"h":41.1716,"l":41.02,"n":228,"o":41.15,"t":"2026-08-17T04:00:00Z","v":9146,"vw":41.127976},{"c":41.11,"h":41.31,"l":41.11,"n":159,"o":41.16,"t":"2026-08-18T04:00:00Z","v":5989,"vw":41.24198},{"c":41.3822,"h":41.61,"l":41.3341,"n":155,"o":41.425,"t":"2026-08-19T04:00:00Z","v":3891,"vw":41.404368},{"c":41.3406,"h":41.45,"l":41.15,"n":152,"o":41.15,"t":"2026-08-20T04:00:00Z","v":6557,"vw":41.365101},{"c":41.4,"h":41.45,"l":41.155,"n":154,"o":41.45,"t":"2026-08-21T04:00:00Z","v":5619,"vw":41.285038},{"c":41.4413,"h":41.515,"l":41.33,"n":137,"o":41.35,"t":"2026-08-24T04:00:00Z","v":2580,"vw":41.377762},{"c":41.3721,"h":41.59,"l":41.2,"n":154,"o":41.59,"t":"2026-08-25T04:00:00Z","v":4706,"vw":41.364679},{"c":41.0779,"h":41.395,"l":41.0779,"n":122,"o":41.35,"t":"2026-08-26T04:00:00Z","v":3507,"vw":41.219467},{"c":40.7892,"h":40.995,"l":40.771,"n":151,"o":40.995,"t":"2026-08-27T04:00:00Z","v":4649,"vw":40.882324},{"c":40.6329,"h":40.83,"l":40.6329,"n":150,"o":40.78,"t":"2026-08-28T04:00:00Z","v":7039,"vw":40.695311},{"c":40.3398,"h":40.38,"l":40.21,"n":184,"o":40.38,"t":"2026-08-31T04:00:00Z","v":19335,"vw":40.240818},{"c":40.09,"h":40.29,"l":39.95,"n":211,"o":40.23,"t":"2026-09-01T04:00:00Z","v":6172,"vw":40.217248},{"c":39.9105,"h":40.15,"l":39.86,"n":162,"o":40.15,"t":"2026-09-02T04:00:00Z","v":6444,"vw":39.939796},{"c":39.41,"h":39.41,"l":37.955,"n":185,"o":39.39,"t":"2026-09-03T04:00:00Z","v":8178,"vw":38.651608},{"c":39.2989,"h":39.605,"l":39.25,"n":226,"o":39.25,"t":"2026-09-04T04:00:00Z","v":10885,"vw":39.472896},{"c":39.14,"h":39.399,"l":39.04,"n":209,"o":39.04,"t":"2026-09-08T04:00:00Z","v":8255,"vw":39.2508},{"c":38.6292,"h":39.17,"l":38.55,"n":200,"o":39.17,"t":"2026-09-09T04:00:00Z","v":5995,"vw":38.704019},{"c":38.4447,"h":38.68,"l":38.365,"n":205,"o":38.56,"t":"2026-09-10T04:00:00Z","v":6984,"vw":38.533306},{"c":38.6993,"h":38.76,"l":38.54,"n":161,"o":38.75,"t":"2026-09-11T04:00:00Z","v":4609,"vw":38.693102},{"c":38.7128,"h":38.94,"l":38.46,"n":186,"o":38.7,"t":"2026-09-14T04:00:00Z","v":10421,"vw":38.726069},{"c":38.7265,"h":38.7904,"l":38.57,"n":170,"o":38.57,"t":"2026-09-15T04:00:00Z","v":5920,"vw":38.704057},{"c":38.541,"h":38.9801,"l":38.541,"n":205,"o":38.78,"t":"2026-09-16T04:00:00Z","v":40895,"vw":38.844276},{"c":38.9921,"h":38.9921,"l":38.7101,"n":154,"o":38.81,"t":"2026-09-17T04:00:00Z","v":4771,"vw":38.828227},{"c":38.6358,"h":38.875,"l":38.6358,"n":138,"o":38.73,"t":"2026-09-18T04:00:00Z","v":4219,"vw":38.774316},{"c":38.9004,"h":38.9004,"l":38.79,"n":135,"o":38.79,"t":"2026-09-21T04:00:00Z","v":4587,"vw":38.849307},{"c":38.5972,"h":38.99,"l":38.5972,"n":158,"o":38.99,"t":"2026-09-22T04:00:00Z","v":3488,"vw":38.713944},{"c":38.17,"h":38.32,"l":38.15,"n":163,"o":38.29,"t":"2026-09-23T04:00:00Z","v":82986,"vw":38.200767},{"c":37.9889,"h":38.2,"l":37.96,"n":177,"o":38.19,"t":"2026-09-24T04:00:00Z","v":11927,"vw":38.039164},{"c":38.0021,"h":38.04,"l":37.7804,"n":149,"o":38.04,"t":"2026-09-25T04:00:00Z","v":5114,"vw":37.909838},{"c":37.7791,"h":38.055,"l":37.71,"n":186,"o":37.84,"t":"2026-09-28T04:00:00Z","v":5302,"vw":37.853922},{"c":37.8982,"h":37.92,"l":37.55,"n":156,"o":37.79,"t":"2026-09-29T04:00:00Z","v":5344,"vw":37.758979},{"c":37.3668,"h":37.88,"l":37.3668,"n":169,"o":37.88,"t":"2026-09-30T04:00:00Z","v":13420,"vw":37.504031},{"c":37.2171,"h":37.29,"l":36.97,"n":192,"o":37.1,"t":"2026-10-01T04:00:00Z","v":11994,"vw":37.160326},{"c":37.2971,"h":37.38,"l":37.26,"n":153,"o":37.34,"t":"2026-10-02T04:00:00Z","v":5947,"vw":37.339883},{"c":37.1,"h":37.295,"l":37.1,"n":183,"o":37.19,"t":"2026-10-05T04:00:00Z","v":9518,"vw":37.187202},{"c":37.48,"h":37.6204,"l":37.29,"n":205,"o":37.32,"t":"2026-10-06T04:00:00Z","v":7146,"vw":37.422922},{"c":36.86,"h":37.2,"l":36.86,"n":155,"o":37.2,"t":"2026-10-07T04:00:00Z","v":7947,"vw":37.048375},{"c":37.2987,"h":37.33,"l":36.74,"n":186,"o":36.86,"t":"2026-10-08T04:00:00Z","v":11907,"vw":37.019438},{"c":37.511,"h":37.511,"l":37.24,"n":131,"o":37.24,"t":"2026-10-09T04:00:00Z","v":4466,"vw":37.364697},{"c":37.6524,"h":37.68,"l":37.45,"n":146,"o":37.45,"t":"2026-10-12T04:00:00Z","v":8288,"vw":37.575339},{"c":37.7986,"h":37.9,"l":37.71,"n":128,"o":37.86,"t":"2026-10-13T04:00:00Z","v":7036,"vw":37.786382},{"c":37.5019,"h":37.7201,"l":37.49,"n":139,"o":37.7201,"t":"2026-10-14T04:00:00Z","v":3653,"vw":37.56286},{"c":37.8294,"h":38.2,"l":37.76,"n":190,"o":38.2,"t":"2026-10-15T04:00:00Z","v":9581,"vw":37.935924},{"c":37.8819,"h":38.11,"l":37.78,"n":150,"o":38.01,"t":"2026-10-16T04:00:00Z","v":4712,"vw":37.888294},{"c":37.4987,"h":37.7,"l":37.445,"n":171,"o":37.7,"t":"2026-10-19T04:00:00Z","v":6927,"vw":37.570218},{"c":38.196,"h":38.21,"l":37.61,"n":132,"o":37.61,"t":"2026-10-20T04:00:00Z","v":3522,"vw":38.02956},{"c":38.0636,"h":38.33,"l":37.94,"n":169,"o":38.33,"t":"2026-10-21T04:00:00Z","v":9436,"vw":38.083108},{"c":38.4563,"h":38.495,"l":38.174,"n":178,"o":38.2,"t":"2026-10-22T04:00:00Z","v":9006,"vw":38.311242}],"volatilityBars":[{"c":38.99,"h":38.99,"l":38.99,"n":8,"o":38.99,"t":"2026-09-22T13:30:00Z","v":244,"vw":38.99},{"c":38.6901,"h":38.6901,"l":38.6901,"n":1,"o":38.6901,"t":"2026-09-22T14:45:00Z","v":150,"vw":38.6901},{"c":38.8,"h":38.8,"l":38.8,"n":1,"o":38.8,"t":"2026-09-22T15:45:00Z","v":246,"vw":38.8},{"c":38.7537,"h":38.7537,"l":38.72,"n":5,"o":38.72,"t":"2026-09-22T17:45:00Z","v":391,"vw":38.735822},{"c":38.63,"h":38.63,"l":38.605,"n":13,"o":38.605,"t":"2026-09-22T19:15:00Z","v":1200,"vw":38.6211},{"c":38.29,"h":38.36,"l":38.29,"n":2,"o":38.36,"t":"2026-09-23T13:15:00Z","v":249,"vw":38.318112},{"c":38.275,"h":38.29,"l":38.275,"n":10,"o":38.29,"t":"2026-09-23T13:30:00Z","v":481,"vw":38.286594},{"c":38.1525,"h":38.1525,"l":38.15,"n":3,"o":38.15,"t":"2026-09-23T14:00:00Z","v":289,"vw":38.151632},{"c":38.2597,"h":38.2597,"l":38.2597,"n":4,"o":38.2597,"t":"2026-09-23T14:30:00Z","v":214,"vw":38.2597},{"c":38.24,"h":38.24,"l":38.24,"n":1,"o":38.24,"t":"2026-09-23T16:45:00Z","v":112,"vw":38.24},{"c":38.2101,"h":38.2101,"l":38.1629,"n":2,"o":38.1629,"t":"2026-09-23T17:15:00Z","v":364,"vw":38.18637},{"c":38.1892,"h":38.1892,"l":38.1892,"n":3,"o":38.1892,"t":"2026-09-23T17:30:00Z","v":114,"vw":38.1892},{"c":38.32,"h":38.32,"l":38.32,"n":1,"o":38.32,"t":"2026-09-23T18:00:00Z","v":200,"vw":38.32},{"c":38.25,"h":38.25,"l":38.25,"n":1,"o":38.25,"t":"2026-09-23T18:30:00Z","v":121,"vw":38.25},{"c":38.219,"h":38.219,"l":38.219,"n":2,"o":38.219,"t":"2026-09-23T19:15:00Z","v":233,"vw":38.219},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-09-23T19:30:00Z","v":78701,"vw":38.2},{"c":38.17,"h":38.2,"l":38.17,"n":2,"o":38.2,"t":"2026-09-23T19:45:00Z","v":200,"vw":38.185},{"c":38.19,"h":38.19,"l":38.19,"n":7,"o":38.19,"t":"2026-09-24T13:30:00Z","v":632,"vw":38.19},{"c":38.17,"h":38.17,"l":38.17,"n":2,"o":38.17,"t":"2026-09-24T14:00:00Z","v":298,"vw":38.17},{"c":38.12,"h":38.12,"l":38.12,"n":1,"o":38.12,"t":"2026-09-24T14:15:00Z","v":100,"vw":38.12},{"c":38.13,"h":38.13,"l":38.13,"n":2,"o":38.13,"t":"2026-09-24T14:30:00Z","v":305,"vw":38.13},{"c":38.07,"h":38.07,"l":38.07,"n":3,"o":38.07,"t":"2026-09-24T14:45:00Z","v":288,"vw":38.07},{"c":38.04,"h":38.04,"l":38.04,"n":3,"o":38.04,"t":"2026-09-24T15:15:00Z","v":316,"vw":38.04},{"c":38.08,"h":38.08,"l":38.07,"n":3,"o":38.07,"t":"2026-09-24T15:30:00Z","v":615,"vw":38.075},{"c":38.0099,"h":38.0099,"l":37.96,"n":6,"o":38,"t":"2026-09-24T16:00:00Z","v":1710,"vw":37.975831},{"c":38.195,"h":38.2,"l":38.19,"n":7,"o":38.19,"t":"2026-09-24T16:15:00Z","v":744,"vw":38.193671},{"c":38.14,"h":38.14,"l":38.14,"n":1,"o":38.14,"t":"2026-09-24T17:00:00Z","v":212,"vw":38.14},{"c":38.02,"h":38.02,"l":37.99,"n":3,"o":37.99,"t":"2026-09-24T18:30:00Z","v":4436,"vw":37.990677},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-09-24T19:30:00Z","v":100,"vw":38},{"c":38.082,"h":38.082,"l":38.082,"n":4,"o":38.082,"t":"2026-09-24T19:45:00Z","v":415,"vw":38.082},{"c":37.97,"h":38.04,"l":37.96,"n":12,"o":38.04,"t":"2026-09-25T13:30:00Z","v":1199,"vw":37.984398},{"c":37.91,"h":37.91,"l":37.91,"n":2,"o":37.91,"t":"2026-09-25T14:45:00Z","v":206,"vw":37.91},{"c":37.87,"h":37.87,"l":37.87,"n":3,"o":37.87,"t":"2026-09-25T15:00:00Z","v":134,"vw":37.87},{"c":37.8263,"h":37.8263,"l":37.8263,"n":3,"o":37.8263,"t":"2026-09-25T15:15:00Z","v":339,"vw":37.8263},{"c":37.8112,"h":37.8112,"l":37.8112,"n":1,"o":37.8112,"t":"2026-09-25T15:30:00Z","v":121,"vw":37.8112},{"c":37.79,"h":37.79,"l":37.7804,"n":3,"o":37.7804,"t":"2026-09-25T15:45:00Z","v":846,"vw":37.782777},{"c":37.93,"h":37.93,"l":37.93,"n":7,"o":37.93,"t":"2026-09-25T16:15:00Z","v":644,"vw":37.93},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-09-25T16:30:00Z","v":195,"vw":37.98},{"c":37.98,"h":37.98,"l":37.98,"n":3,"o":37.98,"t":"2026-09-25T18:30:00Z","v":446,"vw":37.98},{"c":37.84,"h":37.84,"l":37.84,"n":8,"o":37.84,"t":"2026-09-28T13:30:00Z","v":846,"vw":37.84},{"c":38.04,"h":38.04,"l":38.04,"n":1,"o":38.04,"t":"2026-09-28T13:45:00Z","v":100,"vw":38.04},{"c":38.055,"h":38.055,"l":38.055,"n":2,"o":38.055,"t":"2026-09-28T14:15:00Z","v":222,"vw":38.055},{"c":37.71,"h":37.71,"l":37.71,"n":2,"o":37.71,"t":"2026-09-28T15:15:00Z","v":163,"vw":37.71},{"c":37.77,"h":37.77,"l":37.74,"n":3,"o":37.74,"t":"2026-09-28T15:45:00Z","v":307,"vw":37.756175},{"c":37.74,"h":37.74,"l":37.74,"n":1,"o":37.74,"t":"2026-09-28T16:00:00Z","v":100,"vw":37.74},{"c":37.83,"h":37.83,"l":37.83,"n":1,"o":37.83,"t":"2026-09-28T16:30:00Z","v":193,"vw":37.83},{"c":37.81,"h":37.81,"l":37.81,"n":1,"o":37.81,"t":"2026-09-28T17:15:00Z","v":200,"vw":37.81},{"c":37.82,"h":37.82,"l":37.82,"n":2,"o":37.82,"t":"2026-09-28T17:30:00Z","v":114,"vw":37.82},{"c":37.9,"h":37.9,"l":37.8994,"n":3,"o":37.8994,"t":"2026-09-28T18:00:00Z","v":820,"vw":37.899802},{"c":37.845,"h":37.845,"l":37.845,"n":1,"o":37.845,"t":"2026-09-28T18:15:00Z","v":125,"vw":37.845},{"c":37.81,"h":37.86,"l":37.81,"n":3,"o":37.86,"t":"2026-09-28T18:45:00Z","v":352,"vw":37.827094},{"c":37.82,"h":37.82,"l":37.82,"n":2,"o":37.82,"t":"2026-09-28T19:30:00Z","v":188,"vw":37.82},{"c":37.55,"h":37.79,"l":37.55,"n":8,"o":37.79,"t":"2026-09-29T13:30:00Z","v":799,"vw":37.628926},{"c":37.83,"h":37.83,"l":37.83,"n":2,"o":37.83,"t":"2026-09-29T14:15:00Z","v":160,"vw":37.83},{"c":37.7,"h":37.7,"l":37.7,"n":3,"o":37.7,"t":"2026-09-29T15:30:00Z","v":165,"vw":37.7},{"c":37.72,"h":37.72,"l":37.72,"n":2,"o":37.72,"t":"2026-09-29T15:45:00Z","v":1104,"vw":37.72},{"c":37.695,"h":37.695,"l":37.695,"n":3,"o":37.695,"t":"2026-09-29T17:15:00Z","v":106,"vw":37.695},{"c":37.7,"h":37.7,"l":37.7,"n":2,"o":37.7,"t":"2026-09-29T18:00:00Z","v":116,"vw":37.7},{"c":37.7542,"h":37.7542,"l":37.7542,"n":1,"o":37.7542,"t":"2026-09-29T18:30:00Z","v":219,"vw":37.7542},{"c":37.885,"h":37.885,"l":37.885,"n":3,"o":37.885,"t":"2026-09-29T19:15:00Z","v":600,"vw":37.885},{"c":37.92,"h":37.92,"l":37.9,"n":4,"o":37.92,"t":"2026-09-29T19:30:00Z","v":463,"vw":37.915643},{"c":37.88,"h":37.88,"l":37.88,"n":8,"o":37.88,"t":"2026-09-30T13:30:00Z","v":365,"vw":37.88},{"c":37.6,"h":37.6,"l":37.6,"n":1,"o":37.6,"t":"2026-09-30T15:30:00Z","v":476,"vw":37.6},{"c":37.5001,"h":37.5001,"l":37.5001,"n":2,"o":37.5001,"t":"2026-09-30T15:45:00Z","v":289,"vw":37.5001},{"c":37.5,"h":37.5,"l":37.5,"n":3,"o":37.5,"t":"2026-09-30T17:45:00Z","v":150,"vw":37.5},{"c":37.5751,"h":37.5751,"l":37.5076,"n":5,"o":37.515,"t":"2026-09-30T18:00:00Z","v":1182,"vw":37.520266},{"c":37.5101,"h":37.5101,"l":37.51,"n":4,"o":37.51,"t":"2026-09-30T18:30:00Z","v":215,"vw":37.51005},{"c":37.531,"h":37.531,"l":37.531,"n":1,"o":37.531,"t":"2026-09-30T19:15:00Z","v":315,"vw":37.531},{"c":37.49,"h":37.5369,"l":37.48,"n":17,"o":37.5369,"t":"2026-09-30T19:30:00Z","v":8785,"vw":37.482227},{"c":37.3668,"h":37.3668,"l":37.3668,"n":1,"o":37.3668,"t":"2026-09-30T19:45:00Z","v":117,"vw":37.3668},{"c":37.02,"h":37.1,"l":37.02,"n":12,"o":37.1,"t":"2026-10-01T14:15:00Z","v":983,"vw":37.038067},{"c":37.05,"h":37.055,"l":37.05,"n":2,"o":37.055,"t":"2026-10-01T15:15:00Z","v":386,"vw":37.053705},{"c":37.025,"h":37.025,"l":36.97,"n":5,"o":37.01,"t":"2026-10-01T15:30:00Z","v":468,"vw":36.999387},{"c":37.04,"h":37.04,"l":37.035,"n":3,"o":37.035,"t":"2026-10-01T15:45:00Z","v":221,"vw":37.037273},{"c":37.14,"h":37.175,"l":37.1346,"n":5,"o":37.175,"t":"2026-10-01T16:00:00Z","v":938,"vw":37.147169},{"c":37.2066,"h":37.2066,"l":37.2066,"n":1,"o":37.2066,"t":"2026-10-01T16:45:00Z","v":570,"vw":37.2066},{"c":37.25,"h":37.25,"l":37.25,"n":6,"o":37.25,"t":"2026-10-01T17:15:00Z","v":600,"vw":37.25},{"c":37.29,"h":37.29,"l":37.29,"n":1,"o":37.29,"t":"2026-10-01T17:30:00Z","v":500,"vw":37.29},{"c":37.18,"h":37.19,"l":37.18,"n":14,"o":37.19,"t":"2026-10-01T18:45:00Z","v":5071,"vw":37.182053},{"c":37.16,"h":37.185,"l":37.16,"n":7,"o":37.185,"t":"2026-10-01T19:00:00Z","v":502,"vw":37.17875},{"c":37.19,"h":37.19,"l":37.19,"n":3,"o":37.19,"t":"2026-10-01T19:45:00Z","v":331,"vw":37.19},{"c":37.34,"h":37.34,"l":37.34,"n":1,"o":37.34,"t":"2026-10-02T13:45:00Z","v":297,"vw":37.34},{"c":37.36,"h":37.36,"l":37.36,"n":1,"o":37.36,"t":"2026-10-02T15:00:00Z","v":558,"vw":37.36},{"c":37.29,"h":37.29,"l":37.29,"n":2,"o":37.29,"t":"2026-10-02T15:30:00Z","v":233,"vw":37.29},{"c":37.315,"h":37.315,"l":37.315,"n":1,"o":37.315,"t":"2026-10-02T15:45:00Z","v":539,"vw":37.315},{"c":37.26,"h":37.26,"l":37.26,"n":1,"o":37.26,"t":"2026-10-02T16:45:00Z","v":235,"vw":37.26},{"c":37.32,"h":37.32,"l":37.32,"n":2,"o":37.32,"t":"2026-10-02T18:30:00Z","v":107,"vw":37.32},{"c":37.34,"h":37.38,"l":37.34,"n":3,"o":37.38,"t":"2026-10-02T18:45:00Z","v":1551,"vw":37.377408},{"c":37.335,"h":37.335,"l":37.335,"n":6,"o":37.335,"t":"2026-10-02T19:00:00Z","v":278,"vw":37.335},{"c":37.3101,"h":37.32,"l":37.31,"n":3,"o":37.32,"t":"2026-10-02T19:45:00Z","v":817,"vw":37.311264},{"c":37.19,"h":37.19,"l":37.19,"n":10,"o":37.19,"t":"2026-10-05T13:30:00Z","v":482,"vw":37.19},{"c":37.21,"h":37.21,"l":37.21,"n":3,"o":37.21,"t":"2026-10-05T14:00:00Z","v":214,"vw":37.21},{"c":37.235,"h":37.235,"l":37.235,"n":3,"o":37.235,"t":"2026-10-05T14:15:00Z","v":392,"vw":37.235},{"c":37.26,"h":37.26,"l":37.26,"n":3,"o":37.26,"t":"2026-10-05T15:00:00Z","v":202,"vw":37.26},{"c":37.265,"h":37.265,"l":37.265,"n":1,"o":37.265,"t":"2026-10-05T15:30:00Z","v":124,"vw":37.265},{"c":37.295,"h":37.295,"l":37.295,"n":1,"o":37.295,"t":"2026-10-05T17:00:00Z","v":107,"vw":37.295},{"c":37.235,"h":37.235,"l":37.235,"n":1,"o":37.235,"t":"2026-10-05T17:45:00Z","v":100,"vw":37.235},{"c":37.23,"h":37.2473,"l":37.23,"n":8,"o":37.23,"t":"2026-10-05T19:15:00Z","v":736,"vw":37.23692},{"c":37.17,"h":37.19,"l":37.17,"n":12,"o":37.19,"t":"2026-10-05T19:30:00Z","v":1482,"vw":37.179815},{"c":37.125,"h":37.18,"l":37.1218,"n":8,"o":37.18,"t":"2026-10-05T19:45:00Z","v":3967,"vw":37.172806},{"c":37.1,"h":37.1,"l":37.1,"n":3,"o":37.1,"t":"2026-10-05T20:00:00Z","v":294,"vw":37.1},{"c":37.2901,"h":37.32,"l":37.29,"n":9,"o":37.32,"t":"2026-10-06T13:30:00Z","v":1227,"vw":37.295511},{"c":37.412,"h":37.412,"l":37.412,"n":1,"o":37.412,"t":"2026-10-06T14:00:00Z","v":122,"vw":37.412},{"c":37.47,"h":37.52,"l":37.47,"n":4,"o":37.52,"t":"2026-10-06T14:45:00Z","v":602,"vw":37.509964},{"c":37.6204,"h":37.6204,"l":37.595,"n":5,"o":37.595,"t":"2026-10-06T15:30:00Z","v":776,"vw":37.60382},{"c":37.544,"h":37.544,"l":37.544,"n":1,"o":37.544,"t":"2026-10-06T16:15:00Z","v":201,"vw":37.544},{"c":37.435,"h":37.435,"l":37.435,"n":1,"o":37.435,"t":"2026-10-06T19:00:00Z","v":178,"vw":37.435},{"c":37.35,"h":37.37,"l":37.35,"n":9,"o":37.37,"t":"2026-10-06T19:45:00Z","v":1144,"vw":37.359273},{"c":37.48,"h":37.48,"l":37.48,"n":3,"o":37.48,"t":"2026-10-06T20:00:00Z","v":167,"vw":37.48},{"c":37.2,"h":37.2,"l":37.2,"n":6,"o":37.2,"t":"2026-10-07T13:30:00Z","v":223,"vw":37.2},{"c":37.0369,"h":37.065,"l":37.0369,"n":3,"o":37.065,"t":"2026-10-07T14:15:00Z","v":472,"vw":37.048593},{"c":37.09,"h":37.09,"l":37.09,"n":3,"o":37.09,"t":"2026-10-07T14:45:00Z","v":117,"vw":37.09},{"c":37.075,"h":37.075,"l":37.075,"n":2,"o":37.075,"t":"2026-10-07T15:30:00Z","v":522,"vw":37.075},{"c":37.085,"h":37.085,"l":37.085,"n":1,"o":37.085,"t":"2026-10-07T16:00:00Z","v":100,"vw":37.085},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-10-07T16:30:00Z","v":318,"vw":37.12},{"c":37.1099,"h":37.1099,"l":37.1099,"n":2,"o":37.1099,"t":"2026-10-07T16:45:00Z","v":1091,"vw":37.1099},{"c":37.1301,"h":37.1301,"l":37.1301,"n":1,"o":37.1301,"t":"2026-10-07T17:15:00Z","v":145,"vw":37.1301},{"c":37.0662,"h":37.09,"l":37.055,"n":5,"o":37.055,"t":"2026-10-07T18:30:00Z","v":590,"vw":37.076138},{"c":37.075,"h":37.075,"l":37.075,"n":1,"o":37.075,"t":"2026-10-07T19:00:00Z","v":170,"vw":37.075},{"c":36.985,"h":37.035,"l":36.96,"n":5,"o":37.035,"t":"2026-10-07T19:15:00Z","v":1628,"vw":36.981497},{"c":36.975,"h":36.975,"l":36.975,"n":1,"o":36.975,"t":"2026-10-07T19:30:00Z","v":570,"vw":36.975},{"c":36.99,"h":36.99,"l":36.99,"n":1,"o":36.99,"t":"2026-10-07T19:45:00Z","v":135,"vw":36.99},{"c":36.86,"h":36.86,"l":36.86,"n":3,"o":36.86,"t":"2026-10-07T20:00:00Z","v":113,"vw":36.86},{"c":36.81,"h":36.86,"l":36.78,"n":14,"o":36.86,"t":"2026-10-08T13:30:00Z","v":2680,"vw":36.808994},{"c":36.955,"h":36.955,"l":36.955,"n":2,"o":36.955,"t":"2026-10-08T13:45:00Z","v":323,"vw":36.955},{"c":36.915,"h":36.915,"l":36.915,"n":1,"o":36.915,"t":"2026-10-08T14:00:00Z","v":318,"vw":36.915},{"c":36.845,"h":36.845,"l":36.8,"n":7,"o":36.8,"t":"2026-10-08T14:15:00Z","v":920,"vw":36.820263},{"c":36.74,"h":36.76,"l":36.74,"n":5,"o":36.76,"t":"2026-10-08T15:30:00Z","v":401,"vw":36.75},{"c":36.76,"h":36.76,"l":36.76,"n":1,"o":36.76,"t":"2026-10-08T16:00:00Z","v":400,"vw":36.76},{"c":37.16,"h":37.16,"l":37.16,"n":1,"o":37.16,"t":"2026-10-08T17:30:00Z","v":109,"vw":37.16},{"c":37.165,"h":37.165,"l":37.165,"n":2,"o":37.165,"t":"2026-10-08T18:45:00Z","v":151,"vw":37.165},{"c":37.245,"h":37.245,"l":37.1699,"n":11,"o":37.17,"t":"2026-10-08T19:00:00Z","v":3948,"vw":37.17825},{"c":37.319,"h":37.319,"l":37.25,"n":2,"o":37.25,"t":"2026-10-08T19:15:00Z","v":375,"vw":37.28128},{"c":37.3198,"h":37.32,"l":37.3198,"n":3,"o":37.32,"t":"2026-10-08T19:30:00Z","v":584,"vw":37.3199},{"c":37.33,"h":37.33,"l":37.33,"n":2,"o":37.33,"t":"2026-10-08T19:45:00Z","v":176,"vw":37.33},{"c":37.42,"h":37.42,"l":37.24,"n":5,"o":37.24,"t":"2026-10-09T13:30:00Z","v":483,"vw":37.370823},{"c":37.2501,"h":37.2501,"l":37.2501,"n":2,"o":37.2501,"t":"2026-10-09T14:00:00Z","v":324,"vw":37.2501},{"c":37.378,"h":37.378,"l":37.338,"n":7,"o":37.354,"t":"2026-10-09T15:15:00Z","v":772,"vw":37.357097},{"c":37.3207,"h":37.3207,"l":37.2961,"n":6,"o":37.2961,"t":"2026-10-09T15:30:00Z","v":704,"vw":37.306769},{"c":37.42,"h":37.42,"l":37.42,"n":3,"o":37.42,"t":"2026-10-09T17:45:00Z","v":275,"vw":37.42},{"c":37.37,"h":37.37,"l":37.37,"n":2,"o":37.37,"t":"2026-10-09T18:00:00Z","v":111,"vw":37.37},{"c":37.45,"h":37.455,"l":37.45,"n":2,"o":37.455,"t":"2026-10-09T18:45:00Z","v":530,"vw":37.4525},{"c":37.4699,"h":37.4699,"l":37.4699,"n":4,"o":37.4699,"t":"2026-10-09T19:00:00Z","v":149,"vw":37.4699},{"c":37.45,"h":37.45,"l":37.45,"n":6,"o":37.45,"t":"2026-10-12T13:30:00Z","v":391,"vw":37.45},{"c":37.665,"h":37.665,"l":37.665,"n":1,"o":37.665,"t":"2026-10-12T14:30:00Z","v":106,"vw":37.665},{"c":37.5501,"h":37.5501,"l":37.5501,"n":1,"o":37.5501,"t":"2026-10-12T16:15:00Z","v":347,"vw":37.5501},{"c":37.59,"h":37.59,"l":37.53,"n":12,"o":37.58,"t":"2026-10-12T16:45:00Z","v":5322,"vw":37.577624},{"c":37.62,"h":37.62,"l":37.62,"n":2,"o":37.62,"t":"2026-10-12T17:45:00Z","v":220,"vw":37.62},{"c":37.5989,"h":37.5989,"l":37.5989,"n":2,"o":37.5989,"t":"2026-10-12T18:00:00Z","v":137,"vw":37.5989},{"c":37.6404,"h":37.68,"l":37.6404,"n":11,"o":37.68,"t":"2026-10-12T19:45:00Z","v":405,"vw":37.653689},{"c":37.86,"h":37.86,"l":37.86,"n":1,"o":37.86,"t":"2026-10-13T13:45:00Z","v":180,"vw":37.86},{"c":37.71,"h":37.71,"l":37.71,"n":1,"o":37.71,"t":"2026-10-13T16:30:00Z","v":126,"vw":37.71},{"c":37.8334,"h":37.8334,"l":37.8334,"n":1,"o":37.8334,"t":"2026-10-13T17:15:00Z","v":251,"vw":37.8334},{"c":37.859,"h":37.859,"l":37.859,"n":1,"o":37.859,"t":"2026-10-13T18:15:00Z","v":200,"vw":37.859},{"c":37.86,"h":37.9,"l":37.8587,"n":3,"o":37.8587,"t":"2026-10-13T19:15:00Z","v":650,"vw":37.865554},{"c":37.785,"h":37.815,"l":37.785,"n":2,"o":37.815,"t":"2026-10-13T19:30:00Z","v":495,"vw":37.794091},{"c":37.8,"h":37.81,"l":37.741,"n":13,"o":37.77,"t":"2026-10-13T19:45:00Z","v":4260,"vw":37.766171},{"c":37.7201,"h":37.7201,"l":37.7201,"n":2,"o":37.7201,"t":"2026-10-14T13:30:00Z","v":187,"vw":37.7201},{"c":37.5199,"h":37.5199,"l":37.49,"n":12,"o":37.49,"t":"2026-10-14T14:15:00Z","v":1115,"vw":37.49598},{"c":37.56,"h":37.62,"l":37.55,"n":5,"o":37.55,"t":"2026-10-14T15:30:00Z","v":556,"vw":37.584552},{"c":37.66,"h":37.66,"l":37.6552,"n":4,"o":37.6552,"t":"2026-10-14T18:30:00Z","v":283,"vw":37.658119},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-15T13:30:00Z","v":222,"vw":38.2},{"c":37.9501,"h":37.99,"l":37.9501,"n":27,"o":37.99,"t":"2026-10-15T14:15:00Z","v":4748,"vw":37.970577},{"c":38.05,"h":38.05,"l":38.05,"n":1,"o":38.05,"t":"2026-10-15T14:30:00Z","v":100,"vw":38.05},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-10-15T16:00:00Z","v":120,"vw":37.9},{"c":37.98,"h":37.98,"l":37.905,"n":3,"o":37.905,"t":"2026-10-15T17:30:00Z","v":238,"vw":37.937189},{"c":37.88,"h":37.9149,"l":37.88,"n":20,"o":37.89,"t":"2026-10-15T17:45:00Z","v":1488,"vw":37.890553},{"c":37.765,"h":37.77,"l":37.765,"n":3,"o":37.77,"t":"2026-10-15T19:15:00Z","v":201,"vw":37.7675},{"c":37.775,"h":37.775,"l":37.76,"n":4,"o":37.76,"t":"2026-10-15T19:30:00Z","v":855,"vw":37.773235},{"c":38.01,"h":38.01,"l":38.01,"n":2,"o":38.01,"t":"2026-10-16T13:30:00Z","v":287,"vw":38.01},{"c":38.11,"h":38.11,"l":38.11,"n":3,"o":38.11,"t":"2026-10-16T14:15:00Z","v":294,"vw":38.11},{"c":38.0496,"h":38.0496,"l":38.0496,"n":1,"o":38.0496,"t":"2026-10-16T14:45:00Z","v":102,"vw":38.0496},{"c":38.04,"h":38.04,"l":38.04,"n":2,"o":38.04,"t":"2026-10-16T15:00:00Z","v":134,"vw":38.04},{"c":37.9499,"h":37.96,"l":37.9499,"n":5,"o":37.96,"t":"2026-10-16T16:15:00Z","v":537,"vw":37.952026},{"c":37.8699,"h":37.8699,"l":37.8699,"n":1,"o":37.8699,"t":"2026-10-16T16:45:00Z","v":105,"vw":37.8699},{"c":37.815,"h":37.82,"l":37.815,"n":2,"o":37.82,"t":"2026-10-16T17:45:00Z","v":849,"vw":37.815948},{"c":37.84,"h":37.84,"l":37.84,"n":1,"o":37.84,"t":"2026-10-16T18:00:00Z","v":100,"vw":37.84},{"c":37.81,"h":37.81,"l":37.81,"n":1,"o":37.81,"t":"2026-10-16T19:00:00Z","v":107,"vw":37.81},{"c":37.78,"h":37.78,"l":37.78,"n":10,"o":37.78,"t":"2026-10-16T19:15:00Z","v":783,"vw":37.78},{"c":37.91,"h":37.91,"l":37.91,"n":2,"o":37.91,"t":"2026-10-16T19:45:00Z","v":180,"vw":37.91},{"c":37.7,"h":37.7,"l":37.7,"n":3,"o":37.7,"t":"2026-10-19T13:30:00Z","v":1022,"vw":37.7},{"c":37.56,"h":37.57,"l":37.54,"n":13,"o":37.54,"t":"2026-10-19T13:45:00Z","v":2716,"vw":37.554402},{"c":37.58,"h":37.58,"l":37.58,"n":2,"o":37.58,"t":"2026-10-19T14:00:00Z","v":101,"vw":37.58},{"c":37.55,"h":37.55,"l":37.55,"n":2,"o":37.55,"t":"2026-10-19T14:30:00Z","v":198,"vw":37.55},{"c":37.5414,"h":37.5414,"l":37.5414,"n":1,"o":37.5414,"t":"2026-10-19T15:30:00Z","v":110,"vw":37.5414},{"c":37.445,"h":37.445,"l":37.445,"n":1,"o":37.445,"t":"2026-10-19T16:30:00Z","v":140,"vw":37.445},{"c":37.48,"h":37.48,"l":37.48,"n":1,"o":37.48,"t":"2026-10-19T17:45:00Z","v":188,"vw":37.48},{"c":37.53,"h":37.53,"l":37.53,"n":4,"o":37.53,"t":"2026-10-19T18:15:00Z","v":285,"vw":37.53},{"c":37.46,"h":37.46,"l":37.46,"n":2,"o":37.46,"t":"2026-10-19T18:30:00Z","v":106,"vw":37.46},{"c":37.51,"h":37.51,"l":37.4733,"n":3,"o":37.4973,"t":"2026-10-19T19:15:00Z","v":394,"vw":37.492726},{"c":37.61,"h":37.61,"l":37.61,"n":3,"o":37.61,"t":"2026-10-20T13:30:00Z","v":195,"vw":37.61},{"c":37.99,"h":37.99,"l":37.96,"n":2,"o":37.96,"t":"2026-10-20T13:45:00Z","v":920,"vw":37.975},{"c":38.1171,"h":38.1171,"l":38.1171,"n":3,"o":38.1171,"t":"2026-10-20T14:30:00Z","v":200,"vw":38.1171},{"c":38.15,"h":38.15,"l":38.15,"n":1,"o":38.15,"t":"2026-10-20T14:45:00Z","v":100,"vw":38.15},{"c":38.1,"h":38.1,"l":38.07,"n":4,"o":38.07,"t":"2026-10-20T17:30:00Z","v":319,"vw":38.080132},{"c":38.0814,"h":38.0814,"l":38.0814,"n":1,"o":38.0814,"t":"2026-10-20T17:45:00Z","v":178,"vw":38.0814},{"c":38.199,"h":38.199,"l":38.199,"n":1,"o":38.199,"t":"2026-10-20T18:00:00Z","v":100,"vw":38.199},{"c":38.21,"h":38.21,"l":38.21,"n":2,"o":38.21,"t":"2026-10-20T18:15:00Z","v":106,"vw":38.21},{"c":38.21,"h":38.21,"l":38.21,"n":1,"o":38.21,"t":"2026-10-20T18:30:00Z","v":282,"vw":38.21},{"c":38.33,"h":38.33,"l":38.33,"n":2,"o":38.33,"t":"2026-10-21T13:30:00Z","v":221,"vw":38.33},{"c":38.2199,"h":38.22,"l":38.2199,"n":4,"o":38.22,"t":"2026-10-21T14:00:00Z","v":261,"vw":38.21995},{"c":38.085,"h":38.085,"l":38.085,"n":1,"o":38.085,"t":"2026-10-21T15:45:00Z","v":173,"vw":38.085},{"c":38.11,"h":38.17,"l":38.11,"n":7,"o":38.11,"t":"2026-10-21T16:30:00Z","v":819,"vw":38.125446},{"c":38.18,"h":38.18,"l":38.145,"n":2,"o":38.145,"t":"2026-10-21T16:45:00Z","v":333,"vw":38.155511},{"c":38.15,"h":38.15,"l":38.15,"n":3,"o":38.15,"t":"2026-10-21T17:00:00Z","v":495,"vw":38.15},{"c":38.061,"h":38.0775,"l":38.061,"n":4,"o":38.0775,"t":"2026-10-21T17:15:00Z","v":1045,"vw":38.064555},{"c":38.04,"h":38.1,"l":38.04,"n":10,"o":38.041,"t":"2026-10-21T18:00:00Z","v":1932,"vw":38.046336},{"c":38.041,"h":38.041,"l":38.041,"n":2,"o":38.041,"t":"2026-10-21T18:15:00Z","v":392,"vw":38.041},{"c":38.12,"h":38.12,"l":38.12,"n":2,"o":38.12,"t":"2026-10-21T18:30:00Z","v":152,"vw":38.12},{"c":38.06,"h":38.06,"l":38.06,"n":2,"o":38.06,"t":"2026-10-21T18:45:00Z","v":114,"vw":38.06},{"c":37.9401,"h":37.9401,"l":37.94,"n":3,"o":37.94,"t":"2026-10-21T19:00:00Z","v":266,"vw":37.94005},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-10-21T19:15:00Z","v":247,"vw":37.98},{"c":38.0707,"h":38.0707,"l":38.07,"n":13,"o":38.07,"t":"2026-10-21T19:30:00Z","v":1150,"vw":38.07035},{"c":38.09,"h":38.09,"l":38.09,"n":1,"o":38.09,"t":"2026-10-21T19:45:00Z","v":100,"vw":38.09},{"c":38.2,"h":38.2,"l":38.2,"n":5,"o":38.2,"t":"2026-10-22T13:30:00Z","v":141,"vw":38.2},{"c":38.235,"h":38.235,"l":38.235,"n":3,"o":38.235,"t":"2026-10-22T13:45:00Z","v":1572,"vw":38.235},{"c":38.25,"h":38.25,"l":38.25,"n":2,"o":38.25,"t":"2026-10-22T14:00:00Z","v":107,"vw":38.25},{"c":38.405,"h":38.405,"l":38.405,"n":1,"o":38.405,"t":"2026-10-22T14:15:00Z","v":200,"vw":38.405},{"c":38.31,"h":38.31,"l":38.31,"n":13,"o":38.31,"t":"2026-10-22T15:15:00Z","v":313,"vw":38.31},{"c":38.21,"h":38.21,"l":38.21,"n":3,"o":38.21,"t":"2026-10-22T15:30:00Z","v":107,"vw":38.21},{"c":38.225,"h":38.225,"l":38.225,"n":2,"o":38.225,"t":"2026-10-22T16:00:00Z","v":116,"vw":38.225},{"c":38.195,"h":38.195,"l":38.174,"n":7,"o":38.195,"t":"2026-10-22T16:15:00Z","v":613,"vw":38.188375},{"c":38.305,"h":38.305,"l":38.305,"n":3,"o":38.305,"t":"2026-10-22T16:45:00Z","v":135,"vw":38.305},{"c":38.3302,"h":38.3302,"l":38.3302,"n":1,"o":38.3302,"t":"2026-10-22T17:15:00Z","v":240,"vw":38.3302},{"c":38.244,"h":38.25,"l":38.21,"n":7,"o":38.24,"t":"2026-10-22T18:00:00Z","v":960,"vw":38.243149},{"c":38.29,"h":38.29,"l":38.285,"n":4,"o":38.285,"t":"2026-10-22T18:30:00Z","v":218,"vw":38.2875},{"c":38.4,"h":38.4,"l":38.37,"n":9,"o":38.37,"t":"2026-10-22T19:00:00Z","v":1917,"vw":38.377593},{"c":38.44,"h":38.495,"l":38.44,"n":5,"o":38.495,"t":"2026-10-22T19:15:00Z","v":369,"vw":38.476667},{"c":38.455,"h":38.49,"l":38.455,"n":3,"o":38.49,"t":"2026-10-22T19:30:00Z","v":201,"vw":38.4725},{"c":38.46,"h":38.46,"l":38.43,"n":5,"o":38.435,"t":"2026-10-22T19:45:00Z","v":529,"vw":38.448095}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":44.794457729187776,"iv":0.4783309390614095,"gamma":0.045787363005415686,"theta":-0.021505161676151918,"vega":0.025105736624087015,"rho":0.0040613879582049065,"breakevenPct":17.456587683130664},{"delta":0.2,"premium":0.375,"strike":41.868904752350694,"iv":0.32638094854893146,"gamma":0.08004736188107531,"theta":-0.018031114672274445,"vega":0.030156750166155117,"rho":0.0054383232386613104,"breakevenPct":9.849113805412113},{"delta":0.25,"premium":0.375,"strike":40.558523993333836,"iv":0.24497873024013786,"gamma":0.12317648859029899,"theta":-0.015615939540153272,"vega":0.034142187190220066,"rho":0.006779748937389594,"breakevenPct":6.441659736724125},{"delta":0.3,"premium":0.3913921464709245,"strike":39.83607853529075,"iv":0.19924948273064155,"gamma":0.16374467778010243,"theta":-0.01419763981773542,"vega":0.03704963518331006,"rho":0.008146183272424135,"breakevenPct":4.60567106497942},{"delta":0.35,"premium":0.43024337952346886,"strike":39.44756620476531,"iv":0.17915213945432115,"gamma":0.19620532936927415,"theta":-0.013734052541836062,"vega":0.03902471177099126,"rho":0.009565452905293027,"breakevenPct":3.6964283726951948},{"delta":0.4,"premium":0.46909461257601326,"strike":39.059053874239865,"iv":0.1590547961780007,"gamma":0.2286659809584459,"theta":-0.013270465265936702,"vega":0.04099978835867246,"rho":0.010984722538161917,"breakevenPct":2.787185680410968},{"delta":0.45,"premium":0.5905313351498637,"strike":38.80744777475023,"iv":0.16046721162579472,"gamma":0.22678365122615804,"theta":-0.0136236148955495,"vega":0.04110744777475023,"rho":0.012399805508608608,"breakevenPct":2.448699198571089},{"delta":0.5,"premium":0.7267711171662125,"strike":38.58038147138964,"iv":0.16573514986376023,"gamma":0.21874550408719345,"theta":-0.01412316076294278,"vega":0.04088038147138965,"rho":0.013814138039564529,"breakevenPct":2.2125180752070834},{"delta":0.55,"premium":0.8630108991825614,"strike":38.35331516802906,"iv":0.1710030881017257,"gamma":0.21070735694822887,"theta":-0.014622706630336059,"vega":0.040653315168029065,"rho":0.015228470570520451,"breakevenPct":1.9763369518430771},{"delta":0.6,"premium":0.9992506811989099,"strike":38.12624886466848,"iv":0.1762710263396912,"gamma":0.2026692098092643,"theta":-0.015122252497729336,"vega":0.04042624886466849,"rho":0.016642803101476367,"breakevenPct":1.7401558284790717},{"delta":0.65,"premium":1.1460487444608567,"strike":37.89069423929099,"iv":0.1771669128508124,"gamma":0.19264726735598225,"theta":-0.014919054652880355,"vega":0.038835302806499265,"rho":0.01805874777855847,"breakevenPct":1.5093573322234595},{"delta":0.7,"premium":1.306068439192516,"strike":37.644510093549975,"iv":0.17258788774002953,"gamma":0.18014111275233877,"theta":-0.013835844411619893,"vega":0.03553643525356968,"rho":0.01947671126925804,"breakevenPct":1.2852992428873682},{"delta":0.75,"premium":1.4660881339241754,"strike":37.398325947808964,"iv":0.16800886262924666,"gamma":0.16763495814869522,"theta":-0.012752634170359428,"vega":0.03223756770064008,"rho":0.020894674759957613,"breakevenPct":1.0612411535512765},{"delta":0.8,"premium":1.6261078286558348,"strike":37.152141802067945,"iv":0.1634298375184638,"gamma":0.15512880354505168,"theta":-0.011669423929098964,"vega":0.028938700147710484,"rho":0.022312638250657185,"breakevenPct":0.8371830642151848},{"delta":0.85,"premium":1.8975826864160348,"strike":36.784271641979956,"iv":0.16284869496854112,"gamma":0.13309707644011223,"theta":-0.009663679905032977,"vega":0.02457113792642706,"rho":0.02374754905688104,"breakevenPct":0.5865211380085794},{"delta":0.9,"premium":2.3493698236307856,"strike":36.21953772046152,"iv":0.1687353310118425,"gamma":0.09565486816815467,"theta":-0.006165459761140245,"vega":0.01847464035162878,"rho":0.025209877247905965,"breakevenPct":0.2928194966554349}],"put":[{"delta":0.1,"premium":0.375,"strike":30.77808340748935,"iv":0.6797489216022682,"gamma":0.02409079734814558,"theta":-0.021829449817888924,"vega":0.018908533855981006,"rho":-0.003423407413883779,"breakevenPct":20.941215334056185},{"delta":0.15,"premium":0.375,"strike":34.32612690119154,"iv":0.42649282356146373,"gamma":0.05119293660775202,"theta":-0.0178463234725688,"vega":0.02510779765802369,"rho":-0.0050517852779158505,"breakevenPct":11.715045646118988},{"delta":0.2,"premium":0.37651584222392,"strike":36.0606336889568,"iv":0.3017497338149648,"gamma":0.08657857226357873,"theta":-0.014850369523147248,"vega":0.0301174006219667,"rho":-0.006715996371708975,"breakevenPct":7.208655417362357},{"delta":0.25,"premium":0.39834126766637357,"strike":36.93365070665494,"iv":0.2431533269237336,"gamma":0.12321558688850553,"theta":-0.013502442457025272,"vega":0.03381870115917236,"rho":-0.008393124873920093,"breakevenPct":4.9952558124713775},{"delta":0.3,"premium":0.4920652173913043,"strike":37.334782608695654,"iv":0.2328413043478261,"gamma":0.13842043478260868,"theta":-0.013768260869565218,"vega":0.03637652173913043,"rho":-0.01002105399976377,"breakevenPct":4.195886262317615},{"delta":0.35,"premium":0.5917028985507247,"strike":37.697101449275365,"iv":0.22650072463768117,"gamma":0.15186246376811594,"theta":-0.014166811594202898,"vega":0.038840289855072464,"rho":-0.011644936423655147,"breakevenPct":3.512822214501548},{"delta":0.4,"premium":0.7312454873646212,"strike":38.059205776173286,"iv":0.2275290974729242,"gamma":0.160181155234657,"theta":-0.014973646209386285,"vega":0.040988808664259926,"rho":-0.013281873127425629,"breakevenPct":2.9340828711845184},{"delta":0.45,"premium":1.0742057761732853,"strike":38.420216606498194,"iv":0.26612115523465707,"gamma":0.142383321299639,"theta":-0.01786173285198556,"vega":0.04153032490974729,"rho":-0.0149853548188725,"breakevenPct":2.8871450703138044},{"delta":0.5,"premium":1.4171660649819495,"strike":38.7812274368231,"iv":0.3047132129963899,"gamma":0.12458548736462094,"theta":-0.020749819494584838,"vega":0.04207184115523466,"rho":-0.016688836510319376,"breakevenPct":2.84020726944309},{"delta":0.55,"premium":1.717291311754685,"strike":39.16780238500852,"iv":0.32521379897785346,"gamma":0.11351473594548551,"theta":-0.021912691652470187,"vega":0.0419133730834753,"rho":-0.018382762537759154,"breakevenPct":2.6154074280317277},{"delta":0.6,"premium":1.9515332197614987,"strike":39.59369676320272,"iv":0.31788841567291315,"gamma":0.11279071550255537,"theta":-0.020422061328790462,"vega":0.0406782793867121,"rho":-0.0200619912748733,"breakevenPct":2.1170431283268822},{"delta":0.65,"premium":2.2257745933384965,"strike":40.05344694035631,"iv":0.313812858249419,"gamma":0.11115577072037182,"theta":-0.019074825716498836,"vega":0.03936281951975213,"rho":-0.021769832799985168,"breakevenPct":1.634654537701704},{"delta":0.7,"premium":3.329570100697132,"strike":41.21533694810224,"iv":0.3771358636715723,"gamma":0.09062904725019369,"theta":-0.02070147172734314,"vega":0.03638063516653758,"rho":-0.02407107866748454,"breakevenPct":1.4835882614679112},{"delta":0.75,"premium":4.4333656080557695,"strike":42.37722695584818,"iv":0.4404588690937257,"gamma":0.07010232378001552,"theta":-0.02232811773818745,"vega":0.03339845081332301,"rho":-0.026372324534983914,"breakevenPct":1.3325219852341181},{"delta":0.8,"premium":2.9971804511278166,"strike":41.25563909774436,"iv":0.2770255639097741,"gamma":0.09895864661654141,"theta":-0.011251127819548852,"vega":0.02979398496240601,"rho":-0.0268452016348735,"breakevenPct":0.5144575879204689},{"delta":0.85,"premium":6.8926470588235205,"strike":45.08823529411764,"iv":0.5089382352941171,"gamma":0.04314705882352944,"theta":-0.018364705882352915,"vega":0.024811764705882353,"rho":-0.031233121717729004,"breakevenPct":0.6779429240615401},{"delta":0.9,"premium":7.056521739130436,"strike":45.434782608695656,"iv":0.4411478260869566,"gamma":0.03787391304347826,"theta":-0.010391304347826091,"vega":0.018665217391304348,"rho":-0.03286630538818789,"breakevenPct":0.20292937811172596}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":44.794457729187776,"iv":0.4783309390614095,"gamma":0.045787363005415686,"theta":-0.021505161676151918,"vega":0.025105736624087015,"rho":0.0040613879582049065,"breakevenPct":17.456587683130664},{"delta":0.2,"premium":0.375,"strike":41.868904752350694,"iv":0.32638094854893146,"gamma":0.08004736188107531,"theta":-0.018031114672274445,"vega":0.030156750166155117,"rho":0.0054383232386613104,"breakevenPct":9.849113805412113},{"delta":0.25,"premium":0.375,"strike":40.558523993333836,"iv":0.24497873024013786,"gamma":0.12317648859029899,"theta":-0.015615939540153272,"vega":0.034142187190220066,"rho":0.006779748937389594,"breakevenPct":6.441659736724125},{"delta":0.3,"premium":0.3913921464709245,"strike":39.83607853529075,"iv":0.19924948273064155,"gamma":0.16374467778010243,"theta":-0.01419763981773542,"vega":0.03704963518331006,"rho":0.008146183272424135,"breakevenPct":4.60567106497942},{"delta":0.35,"premium":0.43024337952346886,"strike":39.44756620476531,"iv":0.17915213945432115,"gamma":0.19620532936927415,"theta":-0.013734052541836062,"vega":0.03902471177099126,"rho":0.009565452905293027,"breakevenPct":3.6964283726951948},{"delta":0.4,"premium":0.46909461257601326,"strike":39.059053874239865,"iv":0.1590547961780007,"gamma":0.2286659809584459,"theta":-0.013270465265936702,"vega":0.04099978835867246,"rho":0.010984722538161917,"breakevenPct":2.787185680410968},{"delta":0.45,"premium":0.5905313351498637,"strike":38.80744777475023,"iv":0.16046721162579472,"gamma":0.22678365122615804,"theta":-0.0136236148955495,"vega":0.04110744777475023,"rho":0.012399805508608608,"breakevenPct":2.448699198571089},{"delta":0.5,"premium":0.7267711171662125,"strike":38.58038147138964,"iv":0.16573514986376023,"gamma":0.21874550408719345,"theta":-0.01412316076294278,"vega":0.04088038147138965,"rho":0.013814138039564529,"breakevenPct":2.2125180752070834},{"delta":0.55,"premium":0.8630108991825614,"strike":38.35331516802906,"iv":0.1710030881017257,"gamma":0.21070735694822887,"theta":-0.014622706630336059,"vega":0.040653315168029065,"rho":0.015228470570520451,"breakevenPct":1.9763369518430771},{"delta":0.6,"premium":0.9992506811989099,"strike":38.12624886466848,"iv":0.1762710263396912,"gamma":0.2026692098092643,"theta":-0.015122252497729336,"vega":0.04042624886466849,"rho":0.016642803101476367,"breakevenPct":1.7401558284790717},{"delta":0.65,"premium":1.1460487444608567,"strike":37.89069423929099,"iv":0.1771669128508124,"gamma":0.19264726735598225,"theta":-0.014919054652880355,"vega":0.038835302806499265,"rho":0.01805874777855847,"breakevenPct":1.5093573322234595},{"delta":0.7,"premium":1.306068439192516,"strike":37.644510093549975,"iv":0.17258788774002953,"gamma":0.18014111275233877,"theta":-0.013835844411619893,"vega":0.03553643525356968,"rho":0.01947671126925804,"breakevenPct":1.2852992428873682},{"delta":0.75,"premium":1.4660881339241754,"strike":37.398325947808964,"iv":0.16800886262924666,"gamma":0.16763495814869522,"theta":-0.012752634170359428,"vega":0.03223756770064008,"rho":0.020894674759957613,"breakevenPct":1.0612411535512765},{"delta":0.8,"premium":1.6261078286558348,"strike":37.152141802067945,"iv":0.1634298375184638,"gamma":0.15512880354505168,"theta":-0.011669423929098964,"vega":0.028938700147710484,"rho":0.022312638250657185,"breakevenPct":0.8371830642151848},{"delta":0.85,"premium":1.8975826864160348,"strike":36.784271641979956,"iv":0.16284869496854112,"gamma":0.13309707644011223,"theta":-0.009663679905032977,"vega":0.02457113792642706,"rho":0.02374754905688104,"breakevenPct":0.5865211380085794},{"delta":0.9,"premium":2.3493698236307856,"strike":36.21953772046152,"iv":0.1687353310118425,"gamma":0.09565486816815467,"theta":-0.006165459761140245,"vega":0.01847464035162878,"rho":0.025209877247905965,"breakevenPct":0.2928194966554349}],"put":[{"delta":0.1,"premium":0.375,"strike":30.77808340748935,"iv":0.6797489216022682,"gamma":0.02409079734814558,"theta":-0.021829449817888924,"vega":0.018908533855981006,"rho":-0.003423407413883779,"breakevenPct":20.941215334056185},{"delta":0.15,"premium":0.375,"strike":34.32612690119154,"iv":0.42649282356146373,"gamma":0.05119293660775202,"theta":-0.0178463234725688,"vega":0.02510779765802369,"rho":-0.0050517852779158505,"breakevenPct":11.715045646118988},{"delta":0.2,"premium":0.37651584222392,"strike":36.0606336889568,"iv":0.3017497338149648,"gamma":0.08657857226357873,"theta":-0.014850369523147248,"vega":0.0301174006219667,"rho":-0.006715996371708975,"breakevenPct":7.208655417362357},{"delta":0.25,"premium":0.39834126766637357,"strike":36.93365070665494,"iv":0.2431533269237336,"gamma":0.12321558688850553,"theta":-0.013502442457025272,"vega":0.03381870115917236,"rho":-0.008393124873920093,"breakevenPct":4.9952558124713775},{"delta":0.3,"premium":0.4920652173913043,"strike":37.334782608695654,"iv":0.2328413043478261,"gamma":0.13842043478260868,"theta":-0.013768260869565218,"vega":0.03637652173913043,"rho":-0.01002105399976377,"breakevenPct":4.195886262317615},{"delta":0.35,"premium":0.5917028985507247,"strike":37.697101449275365,"iv":0.22650072463768117,"gamma":0.15186246376811594,"theta":-0.014166811594202898,"vega":0.038840289855072464,"rho":-0.011644936423655147,"breakevenPct":3.512822214501548},{"delta":0.4,"premium":0.7312454873646212,"strike":38.059205776173286,"iv":0.2275290974729242,"gamma":0.160181155234657,"theta":-0.014973646209386285,"vega":0.040988808664259926,"rho":-0.013281873127425629,"breakevenPct":2.9340828711845184},{"delta":0.45,"premium":1.0742057761732853,"strike":38.420216606498194,"iv":0.26612115523465707,"gamma":0.142383321299639,"theta":-0.01786173285198556,"vega":0.04153032490974729,"rho":-0.0149853548188725,"breakevenPct":2.8871450703138044},{"delta":0.5,"premium":1.4171660649819495,"strike":38.7812274368231,"iv":0.3047132129963899,"gamma":0.12458548736462094,"theta":-0.020749819494584838,"vega":0.04207184115523466,"rho":-0.016688836510319376,"breakevenPct":2.84020726944309},{"delta":0.55,"premium":1.717291311754685,"strike":39.16780238500852,"iv":0.32521379897785346,"gamma":0.11351473594548551,"theta":-0.021912691652470187,"vega":0.0419133730834753,"rho":-0.018382762537759154,"breakevenPct":2.6154074280317277},{"delta":0.6,"premium":1.9515332197614987,"strike":39.59369676320272,"iv":0.31788841567291315,"gamma":0.11279071550255537,"theta":-0.020422061328790462,"vega":0.0406782793867121,"rho":-0.0200619912748733,"breakevenPct":2.1170431283268822},{"delta":0.65,"premium":2.2257745933384965,"strike":40.05344694035631,"iv":0.313812858249419,"gamma":0.11115577072037182,"theta":-0.019074825716498836,"vega":0.03936281951975213,"rho":-0.021769832799985168,"breakevenPct":1.634654537701704},{"delta":0.7,"premium":3.329570100697132,"strike":41.21533694810224,"iv":0.3771358636715723,"gamma":0.09062904725019369,"theta":-0.02070147172734314,"vega":0.03638063516653758,"rho":-0.02407107866748454,"breakevenPct":1.4835882614679112},{"delta":0.75,"premium":4.4333656080557695,"strike":42.37722695584818,"iv":0.4404588690937257,"gamma":0.07010232378001552,"theta":-0.02232811773818745,"vega":0.03339845081332301,"rho":-0.026372324534983914,"breakevenPct":1.3325219852341181},{"delta":0.8,"premium":2.9971804511278166,"strike":41.25563909774436,"iv":0.2770255639097741,"gamma":0.09895864661654141,"theta":-0.011251127819548852,"vega":0.02979398496240601,"rho":-0.0268452016348735,"breakevenPct":0.5144575879204689},{"delta":0.85,"premium":6.8926470588235205,"strike":45.08823529411764,"iv":0.5089382352941171,"gamma":0.04314705882352944,"theta":-0.018364705882352915,"vega":0.024811764705882353,"rho":-0.031233121717729004,"breakevenPct":0.6779429240615401},{"delta":0.9,"premium":7.056521739130436,"strike":45.434782608695656,"iv":0.4411478260869566,"gamma":0.03787391304347826,"theta":-0.010391304347826091,"vega":0.018665217391304348,"rho":-0.03286630538818789,"breakevenPct":0.20292937811172596}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}