{"symbol":"INMB","url":"https://intraalpha.com/companies/INMB","capturedAt":"2026-10-22T20:44:16.483Z","state":"ready","quote":{"symbol":"INMB","last_price":1.54,"prev_close":1.61,"regular_close":1.54,"change":-0.07,"change_pct":-4.3478,"regular_change":-0.07,"regular_change_pct":-4.3478,"extended_change":0,"extended_change_pct":0,"bid":1.5,"ask":1.92,"bid_size":300,"ask_size":100,"volume":218801,"vwap":1.570841,"open":1.58,"high":1.63,"low":1.52,"close":1.54,"trade_count":1131,"last_trade_at":"2026-10-22T20:00:00.694545279Z","last_quote_at":"2026-10-22T20:15:54.732917798Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:44:12.065499179-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"INMB","fetched_at":"2026-10-22T20:44:16.090619+00:00","name":"INmune Bio Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"INmune Bio, Inc., a clinical-stage immunotherapy company, focuses on reprogramming the patient's innate immune system to treat cancer, Alzheimer's disease, and nonalcoholic steatohepatitis. The company is headquartered in La Jolla, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":44683600,"ebitda":-30785000,"pe_ratio":null,"peg_ratio":null,"book_value":0.736,"dividend_per_share":null,"dividend_yield":null,"eps":-0.67,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.391,"return_on_equity_ttm":-0.748,"quarterly_earnings_growth":0,"quarterly_revenue_growth":2.571,"analyst_target_price":6,"analyst_number":1,"beta":0.898,"fifty_two_week_high":2.6,"fifty_two_week_low":1.09,"fifty_day_ma":2.083,"two_hundred_day_ma":1.638,"shares_outstanding":27753800,"forward_pe":null,"price_to_sales":760.34,"price_to_book":2.726,"ev_to_revenue":286,"ev_to_ebitda":-5.31},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:44:16.090619+00:00"},"optionObservedAt":"2026-10-22T19:49:59.945Z","bars":[{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-15T08:10:00Z","v":304,"vw":1.67},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-15T08:45:00Z","v":304,"vw":1.62},{"c":1.6101,"h":1.6101,"l":1.6101,"n":3,"o":1.6101,"t":"2026-10-15T11:00:00Z","v":1182,"vw":1.6101},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-15T11:05:00Z","v":493,"vw":1.61},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-15T11:15:00Z","v":972,"vw":1.58},{"c":1.6,"h":1.6,"l":1.59,"n":7,"o":1.59,"t":"2026-10-15T12:20:00Z","v":9800,"vw":1.59956},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-15T12:35:00Z","v":1000,"vw":1.61},{"c":1.6,"h":1.6005,"l":1.6,"n":2,"o":1.6005,"t":"2026-10-15T13:10:00Z","v":4000,"vw":1.60025},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-10-15T13:20:00Z","v":280,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":4,"o":1.6,"t":"2026-10-15T13:25:00Z","v":2250,"vw":1.6},{"c":1.59,"h":1.6,"l":1.575,"n":33,"o":1.6,"t":"2026-10-15T13:30:00Z","v":9625,"vw":1.591853},{"c":1.59,"h":1.62,"l":1.58,"n":98,"o":1.59,"t":"2026-10-15T13:35:00Z","v":48701,"vw":1.604205},{"c":1.57,"h":1.6056,"l":1.56,"n":169,"o":1.59,"t":"2026-10-15T13:40:00Z","v":25786,"vw":1.589275},{"c":1.57,"h":1.57,"l":1.5601,"n":22,"o":1.5656,"t":"2026-10-15T13:45:00Z","v":10532,"vw":1.567118},{"c":1.53,"h":1.57,"l":1.53,"n":78,"o":1.5601,"t":"2026-10-15T13:50:00Z","v":38416,"vw":1.555868},{"c":1.555,"h":1.56,"l":1.53,"n":94,"o":1.54,"t":"2026-10-15T13:55:00Z","v":18239,"vw":1.544632},{"c":1.6,"h":1.62,"l":1.56,"n":102,"o":1.56,"t":"2026-10-15T14:00:00Z","v":28088,"vw":1.580996},{"c":1.59,"h":1.6,"l":1.59,"n":14,"o":1.595,"t":"2026-10-15T14:05:00Z","v":3155,"vw":1.595},{"c":1.58,"h":1.595,"l":1.57,"n":39,"o":1.595,"t":"2026-10-15T14:10:00Z","v":19620,"vw":1.581082},{"c":1.58,"h":1.58,"l":1.575,"n":8,"o":1.575,"t":"2026-10-15T14:15:00Z","v":1530,"vw":1.578362},{"c":1.585,"h":1.59,"l":1.5602,"n":50,"o":1.57,"t":"2026-10-15T14:20:00Z","v":18147,"vw":1.5785},{"c":1.545,"h":1.58,"l":1.54,"n":122,"o":1.58,"t":"2026-10-15T14:25:00Z","v":32502,"vw":1.555689},{"c":1.56,"h":1.56,"l":1.54,"n":48,"o":1.545,"t":"2026-10-15T14:30:00Z","v":24260,"vw":1.544421},{"c":1.59,"h":1.59,"l":1.565,"n":22,"o":1.565,"t":"2026-10-15T14:35:00Z","v":12256,"vw":1.581846},{"c":1.61,"h":1.61,"l":1.584,"n":86,"o":1.585,"t":"2026-10-15T14:40:00Z","v":88269,"vw":1.5941},{"c":1.61,"h":1.62,"l":1.6,"n":134,"o":1.61,"t":"2026-10-15T14:45:00Z","v":24709,"vw":1.608786},{"c":1.61,"h":1.615,"l":1.61,"n":14,"o":1.615,"t":"2026-10-15T14:50:00Z","v":1915,"vw":1.610572},{"c":1.6101,"h":1.6101,"l":1.6101,"n":2,"o":1.6101,"t":"2026-10-15T14:55:00Z","v":3031,"vw":1.6101},{"c":1.6,"h":1.615,"l":1.591,"n":166,"o":1.615,"t":"2026-10-15T15:00:00Z","v":27886,"vw":1.600816},{"c":1.605,"h":1.61,"l":1.6,"n":14,"o":1.6,"t":"2026-10-15T15:05:00Z","v":883,"vw":1.602708},{"c":1.61,"h":1.62,"l":1.6001,"n":29,"o":1.6001,"t":"2026-10-15T15:10:00Z","v":6734,"vw":1.609065},{"c":1.605,"h":1.61,"l":1.605,"n":8,"o":1.61,"t":"2026-10-15T15:20:00Z","v":1119,"vw":1.609509},{"c":1.605,"h":1.605,"l":1.605,"n":1,"o":1.605,"t":"2026-10-15T15:25:00Z","v":142,"vw":1.605},{"c":1.63,"h":1.63,"l":1.61,"n":43,"o":1.61,"t":"2026-10-15T15:30:00Z","v":28114,"vw":1.618014},{"c":1.6399,"h":1.64,"l":1.63,"n":16,"o":1.63,"t":"2026-10-15T15:40:00Z","v":2692,"vw":1.636949},{"c":1.635,"h":1.64,"l":1.635,"n":3,"o":1.64,"t":"2026-10-15T15:45:00Z","v":298,"vw":1.637016},{"c":1.64,"h":1.645,"l":1.64,"n":17,"o":1.64,"t":"2026-10-15T15:50:00Z","v":2312,"vw":1.640894},{"c":1.635,"h":1.635,"l":1.635,"n":2,"o":1.635,"t":"2026-10-15T15:55:00Z","v":1705,"vw":1.635},{"c":1.645,"h":1.645,"l":1.64,"n":9,"o":1.64,"t":"2026-10-15T16:00:00Z","v":823,"vw":1.642403},{"c":1.645,"h":1.645,"l":1.645,"n":1,"o":1.645,"t":"2026-10-15T16:05:00Z","v":1000,"vw":1.645},{"c":1.64,"h":1.6401,"l":1.64,"n":12,"o":1.6401,"t":"2026-10-15T16:10:00Z","v":1592,"vw":1.640043},{"c":1.635,"h":1.635,"l":1.63,"n":7,"o":1.635,"t":"2026-10-15T16:20:00Z","v":933,"vw":1.634155},{"c":1.64,"h":1.64,"l":1.635,"n":19,"o":1.635,"t":"2026-10-15T16:25:00Z","v":1712,"vw":1.639694},{"c":1.645,"h":1.645,"l":1.645,"n":1,"o":1.645,"t":"2026-10-15T16:30:00Z","v":100,"vw":1.645},{"c":1.6601,"h":1.6601,"l":1.645,"n":12,"o":1.645,"t":"2026-10-15T16:35:00Z","v":1512,"vw":1.655415},{"c":1.66,"h":1.665,"l":1.66,"n":23,"o":1.665,"t":"2026-10-15T16:40:00Z","v":3350,"vw":1.663281},{"c":1.665,"h":1.665,"l":1.66,"n":25,"o":1.66,"t":"2026-10-15T16:45:00Z","v":2530,"vw":1.662517},{"c":1.68,"h":1.68,"l":1.6699,"n":39,"o":1.67,"t":"2026-10-15T16:55:00Z","v":8076,"vw":1.670495},{"c":1.675,"h":1.68,"l":1.675,"n":31,"o":1.68,"t":"2026-10-15T17:00:00Z","v":6303,"vw":1.679629},{"c":1.675,"h":1.675,"l":1.675,"n":1,"o":1.675,"t":"2026-10-15T17:05:00Z","v":2914,"vw":1.675},{"c":1.675,"h":1.675,"l":1.675,"n":1,"o":1.675,"t":"2026-10-15T17:10:00Z","v":192,"vw":1.675},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-10-15T17:15:00Z","v":137,"vw":1.68},{"c":1.66,"h":1.6791,"l":1.64,"n":145,"o":1.6791,"t":"2026-10-15T17:20:00Z","v":46167,"vw":1.651137},{"c":1.66,"h":1.66,"l":1.65,"n":5,"o":1.65,"t":"2026-10-15T17:25:00Z","v":882,"vw":1.651429},{"c":1.655,"h":1.655,"l":1.655,"n":3,"o":1.655,"t":"2026-10-15T17:30:00Z","v":152,"vw":1.655},{"c":1.67,"h":1.675,"l":1.66,"n":39,"o":1.66,"t":"2026-10-15T17:45:00Z","v":3257,"vw":1.666295},{"c":1.66,"h":1.67,"l":1.66,"n":21,"o":1.665,"t":"2026-10-15T18:00:00Z","v":1792,"vw":1.668701},{"c":1.665,"h":1.665,"l":1.665,"n":2,"o":1.665,"t":"2026-10-15T18:10:00Z","v":292,"vw":1.665},{"c":1.665,"h":1.665,"l":1.665,"n":5,"o":1.665,"t":"2026-10-15T18:20:00Z","v":320,"vw":1.665},{"c":1.65,"h":1.665,"l":1.65,"n":22,"o":1.665,"t":"2026-10-15T18:25:00Z","v":2637,"vw":1.659136},{"c":1.659,"h":1.659,"l":1.659,"n":1,"o":1.659,"t":"2026-10-15T18:30:00Z","v":500,"vw":1.659},{"c":1.6503,"h":1.6503,"l":1.6503,"n":1,"o":1.6503,"t":"2026-10-15T18:35:00Z","v":100,"vw":1.6503},{"c":1.655,"h":1.655,"l":1.655,"n":2,"o":1.655,"t":"2026-10-15T18:45:00Z","v":101,"vw":1.655},{"c":1.655,"h":1.655,"l":1.655,"n":9,"o":1.655,"t":"2026-10-15T18:50:00Z","v":826,"vw":1.655},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-10-15T18:55:00Z","v":106,"vw":1.66},{"c":1.66,"h":1.66,"l":1.655,"n":7,"o":1.655,"t":"2026-10-15T19:00:00Z","v":631,"vw":1.6575},{"c":1.665,"h":1.665,"l":1.66,"n":90,"o":1.66,"t":"2026-10-15T19:05:00Z","v":6417,"vw":1.661172},{"c":1.67,"h":1.67,"l":1.665,"n":5,"o":1.665,"t":"2026-10-15T19:10:00Z","v":785,"vw":1.668185},{"c":1.665,"h":1.67,"l":1.665,"n":10,"o":1.665,"t":"2026-10-15T19:15:00Z","v":837,"vw":1.667857},{"c":1.665,"h":1.67,"l":1.665,"n":8,"o":1.665,"t":"2026-10-15T19:20:00Z","v":735,"vw":1.66576},{"c":1.665,"h":1.665,"l":1.665,"n":1,"o":1.665,"t":"2026-10-15T19:25:00Z","v":100,"vw":1.665},{"c":1.665,"h":1.665,"l":1.665,"n":3,"o":1.665,"t":"2026-10-15T19:30:00Z","v":321,"vw":1.665},{"c":1.665,"h":1.665,"l":1.665,"n":4,"o":1.665,"t":"2026-10-15T19:35:00Z","v":675,"vw":1.665},{"c":1.675,"h":1.68,"l":1.67,"n":38,"o":1.67,"t":"2026-10-15T19:40:00Z","v":3147,"vw":1.672321},{"c":1.665,"h":1.675,"l":1.665,"n":23,"o":1.675,"t":"2026-10-15T19:45:00Z","v":1662,"vw":1.67},{"c":1.665,"h":1.665,"l":1.66,"n":18,"o":1.665,"t":"2026-10-15T19:50:00Z","v":1518,"vw":1.6642},{"c":1.645,"h":1.66,"l":1.64,"n":102,"o":1.66,"t":"2026-10-15T19:55:00Z","v":11720,"vw":1.648918},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-15T20:00:00Z","v":4528,"vw":1.65},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-15T20:55:00Z","v":300,"vw":1.67},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-15T22:40:00Z","v":2500,"vw":1.65},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-16T10:10:00Z","v":103,"vw":1.67},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-16T12:15:00Z","v":387,"vw":1.69},{"c":1.63,"h":1.68,"l":1.63,"n":14,"o":1.68,"t":"2026-10-16T13:30:00Z","v":6555,"vw":1.671729},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-16T13:35:00Z","v":1001,"vw":1.64},{"c":1.635,"h":1.635,"l":1.635,"n":8,"o":1.635,"t":"2026-10-16T13:40:00Z","v":1438,"vw":1.635},{"c":1.6,"h":1.63,"l":1.6,"n":14,"o":1.63,"t":"2026-10-16T13:45:00Z","v":1800,"vw":1.618744},{"c":1.6,"h":1.6,"l":1.59,"n":21,"o":1.6,"t":"2026-10-16T13:50:00Z","v":1973,"vw":1.599433},{"c":1.57,"h":1.6096,"l":1.57,"n":14,"o":1.59,"t":"2026-10-16T13:55:00Z","v":3000,"vw":1.592403},{"c":1.615,"h":1.615,"l":1.59,"n":27,"o":1.59,"t":"2026-10-16T14:00:00Z","v":3630,"vw":1.600167},{"c":1.63,"h":1.63,"l":1.62,"n":25,"o":1.62,"t":"2026-10-16T14:05:00Z","v":914,"vw":1.626667},{"c":1.635,"h":1.64,"l":1.63,"n":24,"o":1.63,"t":"2026-10-16T14:10:00Z","v":3951,"vw":1.639044},{"c":1.62,"h":1.64,"l":1.62,"n":21,"o":1.635,"t":"2026-10-16T14:15:00Z","v":1852,"vw":1.631786},{"c":1.63,"h":1.63,"l":1.625,"n":4,"o":1.625,"t":"2026-10-16T14:20:00Z","v":2147,"vw":1.625701},{"c":1.625,"h":1.625,"l":1.625,"n":4,"o":1.625,"t":"2026-10-16T14:25:00Z","v":396,"vw":1.625},{"c":1.625,"h":1.63,"l":1.625,"n":4,"o":1.63,"t":"2026-10-16T14:30:00Z","v":316,"vw":1.626667},{"c":1.625,"h":1.625,"l":1.625,"n":3,"o":1.625,"t":"2026-10-16T14:35:00Z","v":300,"vw":1.625},{"c":1.63,"h":1.63,"l":1.625,"n":15,"o":1.625,"t":"2026-10-16T14:40:00Z","v":3105,"vw":1.626167},{"c":1.63,"h":1.63,"l":1.63,"n":5,"o":1.63,"t":"2026-10-16T14:45:00Z","v":335,"vw":1.63},{"c":1.62,"h":1.63,"l":1.62,"n":12,"o":1.63,"t":"2026-10-16T14:50:00Z","v":707,"vw":1.6225},{"c":1.6199,"h":1.62,"l":1.6199,"n":16,"o":1.62,"t":"2026-10-16T14:55:00Z","v":2896,"vw":1.619982},{"c":1.615,"h":1.615,"l":1.615,"n":7,"o":1.615,"t":"2026-10-16T15:00:00Z","v":722,"vw":1.615},{"c":1.61,"h":1.62,"l":1.61,"n":31,"o":1.62,"t":"2026-10-16T15:05:00Z","v":3712,"vw":1.610477},{"c":1.6,"h":1.605,"l":1.6,"n":7,"o":1.605,"t":"2026-10-16T15:15:00Z","v":469,"vw":1.603054},{"c":1.596,"h":1.6,"l":1.595,"n":15,"o":1.6,"t":"2026-10-16T15:20:00Z","v":960,"vw":1.597429},{"c":1.5999,"h":1.5999,"l":1.5999,"n":1,"o":1.5999,"t":"2026-10-16T15:25:00Z","v":200,"vw":1.5999},{"c":1.61,"h":1.61,"l":1.6,"n":8,"o":1.6,"t":"2026-10-16T15:30:00Z","v":591,"vw":1.607},{"c":1.6,"h":1.61,"l":1.6,"n":13,"o":1.61,"t":"2026-10-16T15:35:00Z","v":1049,"vw":1.601145},{"c":1.598,"h":1.598,"l":1.598,"n":1,"o":1.598,"t":"2026-10-16T15:40:00Z","v":300,"vw":1.598},{"c":1.605,"h":1.605,"l":1.6,"n":7,"o":1.6,"t":"2026-10-16T15:45:00Z","v":365,"vw":1.6025},{"c":1.59,"h":1.605,"l":1.585,"n":29,"o":1.605,"t":"2026-10-16T15:50:00Z","v":2426,"vw":1.595894},{"c":1.5999,"h":1.6,"l":1.595,"n":6,"o":1.6,"t":"2026-10-16T15:55:00Z","v":408,"vw":1.597475},{"c":1.6,"h":1.6,"l":1.5901,"n":13,"o":1.6,"t":"2026-10-16T16:00:00Z","v":3159,"vw":1.595003},{"c":1.61,"h":1.61,"l":1.61,"n":5,"o":1.61,"t":"2026-10-16T16:05:00Z","v":412,"vw":1.61},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-16T16:10:00Z","v":188,"vw":1.6},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-16T16:15:00Z","v":102,"vw":1.61},{"c":1.605,"h":1.61,"l":1.605,"n":9,"o":1.61,"t":"2026-10-16T16:20:00Z","v":675,"vw":1.60819},{"c":1.615,"h":1.62,"l":1.604,"n":36,"o":1.61,"t":"2026-10-16T16:25:00Z","v":8404,"vw":1.607719},{"c":1.6099,"h":1.61,"l":1.6099,"n":11,"o":1.61,"t":"2026-10-16T16:30:00Z","v":2000,"vw":1.609958},{"c":1.605,"h":1.61,"l":1.605,"n":11,"o":1.61,"t":"2026-10-16T16:45:00Z","v":862,"vw":1.606543},{"c":1.605,"h":1.608,"l":1.6,"n":22,"o":1.605,"t":"2026-10-16T16:50:00Z","v":2566,"vw":1.605},{"c":1.62,"h":1.62,"l":1.605,"n":15,"o":1.605,"t":"2026-10-16T17:00:00Z","v":1078,"vw":1.61},{"c":1.605,"h":1.61,"l":1.605,"n":12,"o":1.61,"t":"2026-10-16T17:05:00Z","v":1805,"vw":1.609686},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-10-16T17:15:00Z","v":164,"vw":1.6},{"c":1.6,"h":1.61,"l":1.6,"n":15,"o":1.6,"t":"2026-10-16T17:20:00Z","v":4100,"vw":1.60325},{"c":1.585,"h":1.59,"l":1.585,"n":16,"o":1.59,"t":"2026-10-16T17:25:00Z","v":1352,"vw":1.588612},{"c":1.585,"h":1.585,"l":1.585,"n":4,"o":1.585,"t":"2026-10-16T17:30:00Z","v":305,"vw":1.585},{"c":1.6,"h":1.6,"l":1.5899,"n":15,"o":1.59,"t":"2026-10-16T17:35:00Z","v":2078,"vw":1.596988},{"c":1.61,"h":1.61,"l":1.6,"n":14,"o":1.6,"t":"2026-10-16T17:40:00Z","v":1188,"vw":1.602222},{"c":1.595,"h":1.6,"l":1.595,"n":14,"o":1.6,"t":"2026-10-16T17:45:00Z","v":928,"vw":1.599286},{"c":1.585,"h":1.5901,"l":1.585,"n":34,"o":1.5901,"t":"2026-10-16T17:50:00Z","v":3197,"vw":1.589687},{"c":1.595,"h":1.595,"l":1.59,"n":18,"o":1.59,"t":"2026-10-16T17:55:00Z","v":1258,"vw":1.591141},{"c":1.5994,"h":1.5994,"l":1.5806,"n":46,"o":1.59,"t":"2026-10-16T18:00:00Z","v":6680,"vw":1.589239},{"c":1.595,"h":1.595,"l":1.595,"n":2,"o":1.595,"t":"2026-10-16T18:05:00Z","v":101,"vw":1.595},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-16T18:10:00Z","v":200,"vw":1.6},{"c":1.6,"h":1.6,"l":1.59,"n":6,"o":1.6,"t":"2026-10-16T18:15:00Z","v":900,"vw":1.595},{"c":1.59,"h":1.6,"l":1.59,"n":6,"o":1.59,"t":"2026-10-16T18:20:00Z","v":502,"vw":1.594},{"c":1.59,"h":1.6,"l":1.59,"n":5,"o":1.59,"t":"2026-10-16T18:25:00Z","v":500,"vw":1.594},{"c":1.59,"h":1.6,"l":1.59,"n":34,"o":1.595,"t":"2026-10-16T18:30:00Z","v":15941,"vw":1.590424},{"c":1.57,"h":1.6,"l":1.57,"n":58,"o":1.59,"t":"2026-10-16T18:35:00Z","v":28291,"vw":1.581372},{"c":1.58,"h":1.58,"l":1.57,"n":35,"o":1.57,"t":"2026-10-16T18:40:00Z","v":4663,"vw":1.571078},{"c":1.57,"h":1.58,"l":1.57,"n":14,"o":1.58,"t":"2026-10-16T18:45:00Z","v":2550,"vw":1.577985},{"c":1.58,"h":1.58,"l":1.57,"n":15,"o":1.575,"t":"2026-10-16T18:50:00Z","v":972,"vw":1.575},{"c":1.57,"h":1.59,"l":1.57,"n":58,"o":1.57,"t":"2026-10-16T18:55:00Z","v":6559,"vw":1.578737},{"c":1.5815,"h":1.585,"l":1.5799,"n":26,"o":1.5799,"t":"2026-10-16T19:00:00Z","v":2687,"vw":1.580456},{"c":1.58,"h":1.58,"l":1.58,"n":3,"o":1.58,"t":"2026-10-16T19:05:00Z","v":296,"vw":1.58},{"c":1.57,"h":1.59,"l":1.57,"n":57,"o":1.59,"t":"2026-10-16T19:10:00Z","v":3890,"vw":1.578788},{"c":1.57,"h":1.58,"l":1.57,"n":13,"o":1.58,"t":"2026-10-16T19:15:00Z","v":1281,"vw":1.575417},{"c":1.58,"h":1.58,"l":1.57,"n":20,"o":1.57,"t":"2026-10-16T19:20:00Z","v":1182,"vw":1.577222},{"c":1.57,"h":1.58,"l":1.57,"n":10,"o":1.575,"t":"2026-10-16T19:25:00Z","v":816,"vw":1.57375},{"c":1.57,"h":1.58,"l":1.57,"n":17,"o":1.575,"t":"2026-10-16T19:30:00Z","v":1310,"vw":1.574473},{"c":1.56,"h":1.58,"l":1.56,"n":24,"o":1.57,"t":"2026-10-16T19:35:00Z","v":4158,"vw":1.567127},{"c":1.56,"h":1.56,"l":1.56,"n":33,"o":1.56,"t":"2026-10-16T19:40:00Z","v":1026,"vw":1.56},{"c":1.56,"h":1.56,"l":1.56,"n":2,"o":1.56,"t":"2026-10-16T19:45:00Z","v":2749,"vw":1.56},{"c":1.56,"h":1.565,"l":1.56,"n":29,"o":1.56,"t":"2026-10-16T19:50:00Z","v":2999,"vw":1.560215},{"c":1.58,"h":1.58,"l":1.56,"n":172,"o":1.565,"t":"2026-10-16T19:55:00Z","v":15057,"vw":1.570312},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-16T20:00:00Z","v":5100,"vw":1.57},{"c":1.56,"h":1.56,"l":1.56,"n":2,"o":1.56,"t":"2026-10-16T20:10:00Z","v":301,"vw":1.56},{"c":1.56,"h":1.88,"l":1.5287,"n":55,"o":1.72,"t":"2026-10-19T11:00:00Z","v":3945,"vw":1.634348},{"c":1.6,"h":1.6,"l":1.55,"n":4,"o":1.56,"t":"2026-10-19T12:15:00Z","v":417,"vw":1.566346},{"c":1.53,"h":1.53,"l":1.53,"n":14,"o":1.53,"t":"2026-10-19T12:50:00Z","v":1069,"vw":1.53},{"c":1.5101,"h":1.58,"l":1.5101,"n":7,"o":1.58,"t":"2026-10-19T13:30:00Z","v":1169,"vw":1.571423},{"c":1.557,"h":1.56,"l":1.557,"n":5,"o":1.56,"t":"2026-10-19T13:35:00Z","v":1069,"vw":1.559504},{"c":1.575,"h":1.575,"l":1.55,"n":12,"o":1.55,"t":"2026-10-19T13:45:00Z","v":14430,"vw":1.566569},{"c":1.55,"h":1.55,"l":1.55,"n":3,"o":1.55,"t":"2026-10-19T13:50:00Z","v":500,"vw":1.55},{"c":1.55,"h":1.575,"l":1.55,"n":7,"o":1.55,"t":"2026-10-19T13:55:00Z","v":570,"vw":1.56},{"c":1.56,"h":1.56,"l":1.54,"n":49,"o":1.55,"t":"2026-10-19T14:00:00Z","v":14352,"vw":1.550038},{"c":1.55,"h":1.56,"l":1.55,"n":3,"o":1.56,"t":"2026-10-19T14:05:00Z","v":300,"vw":1.556667},{"c":1.55,"h":1.555,"l":1.55,"n":3,"o":1.55,"t":"2026-10-19T14:10:00Z","v":700,"vw":1.552143},{"c":1.56,"h":1.5694,"l":1.56,"n":23,"o":1.56,"t":"2026-10-19T14:15:00Z","v":1437,"vw":1.561918},{"c":1.57,"h":1.57,"l":1.565,"n":12,"o":1.565,"t":"2026-10-19T14:25:00Z","v":835,"vw":1.568333},{"c":1.57,"h":1.57,"l":1.57,"n":8,"o":1.57,"t":"2026-10-19T14:30:00Z","v":510,"vw":1.57},{"c":1.55,"h":1.555,"l":1.55,"n":26,"o":1.55,"t":"2026-10-19T14:35:00Z","v":3531,"vw":1.55147},{"c":1.55,"h":1.555,"l":1.54,"n":25,"o":1.5482,"t":"2026-10-19T14:40:00Z","v":2211,"vw":1.548133},{"c":1.55,"h":1.55,"l":1.55,"n":18,"o":1.55,"t":"2026-10-19T14:45:00Z","v":1292,"vw":1.55},{"c":1.545,"h":1.545,"l":1.545,"n":1,"o":1.545,"t":"2026-10-19T14:50:00Z","v":100,"vw":1.545},{"c":1.535,"h":1.545,"l":1.535,"n":23,"o":1.545,"t":"2026-10-19T15:00:00Z","v":4194,"vw":1.540232},{"c":1.54,"h":1.54,"l":1.54,"n":5,"o":1.54,"t":"2026-10-19T15:05:00Z","v":132,"vw":1.54},{"c":1.53,"h":1.535,"l":1.53,"n":31,"o":1.535,"t":"2026-10-19T15:10:00Z","v":2075,"vw":1.531784},{"c":1.535,"h":1.535,"l":1.535,"n":3,"o":1.535,"t":"2026-10-19T15:15:00Z","v":263,"vw":1.535},{"c":1.535,"h":1.54,"l":1.535,"n":27,"o":1.54,"t":"2026-10-19T15:20:00Z","v":1256,"vw":1.537529},{"c":1.535,"h":1.535,"l":1.535,"n":2,"o":1.535,"t":"2026-10-19T15:30:00Z","v":103,"vw":1.535},{"c":1.53,"h":1.54,"l":1.53,"n":11,"o":1.5388,"t":"2026-10-19T15:40:00Z","v":3162,"vw":1.539149},{"c":1.53,"h":1.53,"l":1.53,"n":29,"o":1.53,"t":"2026-10-19T15:50:00Z","v":1312,"vw":1.53},{"c":1.535,"h":1.535,"l":1.525,"n":48,"o":1.525,"t":"2026-10-19T15:55:00Z","v":5608,"vw":1.530432},{"c":1.525,"h":1.525,"l":1.525,"n":9,"o":1.525,"t":"2026-10-19T16:00:00Z","v":375,"vw":1.525},{"c":1.53,"h":1.53,"l":1.525,"n":24,"o":1.525,"t":"2026-10-19T16:05:00Z","v":9822,"vw":1.527187},{"c":1.535,"h":1.535,"l":1.535,"n":4,"o":1.535,"t":"2026-10-19T16:10:00Z","v":3206,"vw":1.535},{"c":1.5301,"h":1.5301,"l":1.5301,"n":1,"o":1.5301,"t":"2026-10-19T16:15:00Z","v":800,"vw":1.5301},{"c":1.53,"h":1.53,"l":1.53,"n":20,"o":1.53,"t":"2026-10-19T16:20:00Z","v":1406,"vw":1.53},{"c":1.5301,"h":1.5301,"l":1.53,"n":6,"o":1.53,"t":"2026-10-19T16:25:00Z","v":500,"vw":1.530025},{"c":1.53,"h":1.53,"l":1.53,"n":10,"o":1.53,"t":"2026-10-19T16:30:00Z","v":1254,"vw":1.53},{"c":1.53,"h":1.535,"l":1.53,"n":25,"o":1.535,"t":"2026-10-19T16:35:00Z","v":7051,"vw":1.531894},{"c":1.53,"h":1.53,"l":1.53,"n":3,"o":1.53,"t":"2026-10-19T16:45:00Z","v":327,"vw":1.53},{"c":1.53,"h":1.5301,"l":1.53,"n":2,"o":1.5301,"t":"2026-10-19T16:55:00Z","v":800,"vw":1.530075},{"c":1.53,"h":1.53,"l":1.53,"n":6,"o":1.53,"t":"2026-10-19T17:00:00Z","v":518,"vw":1.53},{"c":1.53,"h":1.53,"l":1.53,"n":16,"o":1.53,"t":"2026-10-19T17:05:00Z","v":606,"vw":1.53},{"c":1.525,"h":1.525,"l":1.525,"n":3,"o":1.525,"t":"2026-10-19T17:10:00Z","v":204,"vw":1.525},{"c":1.525,"h":1.5256,"l":1.525,"n":7,"o":1.5256,"t":"2026-10-19T17:15:00Z","v":1504,"vw":1.5254},{"c":1.525,"h":1.53,"l":1.52,"n":9,"o":1.53,"t":"2026-10-19T17:20:00Z","v":631,"vw":1.527},{"c":1.54,"h":1.54,"l":1.525,"n":17,"o":1.525,"t":"2026-10-19T17:25:00Z","v":1309,"vw":1.530721},{"c":1.535,"h":1.535,"l":1.535,"n":4,"o":1.535,"t":"2026-10-19T17:30:00Z","v":2667,"vw":1.535},{"c":1.5301,"h":1.5301,"l":1.53,"n":3,"o":1.53,"t":"2026-10-19T17:35:00Z","v":1816,"vw":1.530094},{"c":1.535,"h":1.535,"l":1.535,"n":2,"o":1.535,"t":"2026-10-19T17:45:00Z","v":202,"vw":1.535},{"c":1.5301,"h":1.5301,"l":1.525,"n":48,"o":1.53,"t":"2026-10-19T17:50:00Z","v":6439,"vw":1.529841},{"c":1.54,"h":1.54,"l":1.535,"n":8,"o":1.535,"t":"2026-10-19T17:55:00Z","v":500,"vw":1.5375},{"c":1.535,"h":1.535,"l":1.53,"n":6,"o":1.535,"t":"2026-10-19T18:05:00Z","v":1721,"vw":1.533203},{"c":1.5358,"h":1.5358,"l":1.5358,"n":1,"o":1.5358,"t":"2026-10-19T18:10:00Z","v":415,"vw":1.5358},{"c":1.535,"h":1.535,"l":1.535,"n":2,"o":1.535,"t":"2026-10-19T18:15:00Z","v":205,"vw":1.535},{"c":1.535,"h":1.535,"l":1.53,"n":6,"o":1.535,"t":"2026-10-19T18:20:00Z","v":701,"vw":1.532143},{"c":1.535,"h":1.535,"l":1.535,"n":1,"o":1.535,"t":"2026-10-19T18:25:00Z","v":200,"vw":1.535},{"c":1.535,"h":1.535,"l":1.535,"n":1,"o":1.535,"t":"2026-10-19T18:30:00Z","v":200,"vw":1.535},{"c":1.53,"h":1.535,"l":1.53,"n":21,"o":1.535,"t":"2026-10-19T18:35:00Z","v":1307,"vw":1.530455},{"c":1.525,"h":1.525,"l":1.52,"n":4,"o":1.52,"t":"2026-10-19T18:40:00Z","v":7172,"vw":1.523453},{"c":1.525,"h":1.525,"l":1.5212,"n":3,"o":1.5212,"t":"2026-10-19T18:45:00Z","v":621,"vw":1.522432},{"c":1.525,"h":1.525,"l":1.525,"n":2,"o":1.525,"t":"2026-10-19T18:50:00Z","v":300,"vw":1.525},{"c":1.525,"h":1.525,"l":1.525,"n":1,"o":1.525,"t":"2026-10-19T18:55:00Z","v":200,"vw":1.525},{"c":1.53,"h":1.53,"l":1.52,"n":15,"o":1.52,"t":"2026-10-19T19:00:00Z","v":1592,"vw":1.52526},{"c":1.5206,"h":1.525,"l":1.5206,"n":4,"o":1.525,"t":"2026-10-19T19:05:00Z","v":406,"vw":1.5239},{"c":1.53,"h":1.53,"l":1.525,"n":5,"o":1.525,"t":"2026-10-19T19:10:00Z","v":414,"vw":1.52625},{"c":1.54,"h":1.54,"l":1.525,"n":36,"o":1.525,"t":"2026-10-19T19:15:00Z","v":2172,"vw":1.531637},{"c":1.54,"h":1.54,"l":1.54,"n":8,"o":1.54,"t":"2026-10-19T19:20:00Z","v":508,"vw":1.54},{"c":1.54,"h":1.54,"l":1.54,"n":8,"o":1.54,"t":"2026-10-19T19:25:00Z","v":584,"vw":1.54},{"c":1.55,"h":1.55,"l":1.54,"n":17,"o":1.54,"t":"2026-10-19T19:30:00Z","v":1413,"vw":1.543281},{"c":1.55,"h":1.55,"l":1.55,"n":4,"o":1.55,"t":"2026-10-19T19:35:00Z","v":305,"vw":1.55},{"c":1.55,"h":1.55,"l":1.55,"n":13,"o":1.55,"t":"2026-10-19T19:40:00Z","v":428,"vw":1.55},{"c":1.55,"h":1.55,"l":1.55,"n":14,"o":1.55,"t":"2026-10-19T19:45:00Z","v":614,"vw":1.55},{"c":1.55,"h":1.55,"l":1.54,"n":21,"o":1.55,"t":"2026-10-19T19:50:00Z","v":1375,"vw":1.545901},{"c":1.545,"h":1.55,"l":1.54,"n":125,"o":1.54,"t":"2026-10-19T19:55:00Z","v":19662,"vw":1.546247},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-19T20:00:00Z","v":2846,"vw":1.54},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-20T11:15:00Z","v":1201,"vw":1.58},{"c":1.5331,"h":1.62,"l":1.53,"n":6,"o":1.53,"t":"2026-10-20T13:30:00Z","v":3663,"vw":1.576167},{"c":1.5499,"h":1.5499,"l":1.54,"n":3,"o":1.54,"t":"2026-10-20T13:40:00Z","v":351,"vw":1.547071},{"c":1.545,"h":1.5455,"l":1.54,"n":7,"o":1.54,"t":"2026-10-20T13:45:00Z","v":1601,"vw":1.544354},{"c":1.565,"h":1.565,"l":1.55,"n":22,"o":1.55,"t":"2026-10-20T13:50:00Z","v":1902,"vw":1.551707},{"c":1.5685,"h":1.5685,"l":1.56,"n":2,"o":1.56,"t":"2026-10-20T13:55:00Z","v":350,"vw":1.562429},{"c":1.58,"h":1.58,"l":1.5701,"n":6,"o":1.5701,"t":"2026-10-20T14:00:00Z","v":1831,"vw":1.571253},{"c":1.585,"h":1.585,"l":1.585,"n":1,"o":1.585,"t":"2026-10-20T14:05:00Z","v":300,"vw":1.585},{"c":1.585,"h":1.585,"l":1.585,"n":1,"o":1.585,"t":"2026-10-20T14:10:00Z","v":200,"vw":1.585},{"c":1.595,"h":1.595,"l":1.595,"n":2,"o":1.595,"t":"2026-10-20T14:15:00Z","v":200,"vw":1.595},{"c":1.6,"h":1.6,"l":1.6,"n":5,"o":1.6,"t":"2026-10-20T14:20:00Z","v":300,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":16,"o":1.6,"t":"2026-10-20T14:25:00Z","v":1202,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":6,"o":1.6,"t":"2026-10-20T14:30:00Z","v":387,"vw":1.6},{"c":1.6094,"h":1.6094,"l":1.6094,"n":1,"o":1.6094,"t":"2026-10-20T14:40:00Z","v":200,"vw":1.6094},{"c":1.6047,"h":1.6047,"l":1.6047,"n":1,"o":1.6047,"t":"2026-10-20T14:45:00Z","v":500,"vw":1.6047},{"c":1.605,"h":1.605,"l":1.605,"n":6,"o":1.605,"t":"2026-10-20T14:50:00Z","v":1259,"vw":1.605},{"c":1.615,"h":1.615,"l":1.61,"n":11,"o":1.61,"t":"2026-10-20T14:55:00Z","v":597,"vw":1.611458},{"c":1.615,"h":1.63,"l":1.615,"n":28,"o":1.62,"t":"2026-10-20T15:00:00Z","v":2706,"vw":1.621737},{"c":1.6215,"h":1.625,"l":1.6175,"n":19,"o":1.6175,"t":"2026-10-20T15:05:00Z","v":1657,"vw":1.62325},{"c":1.615,"h":1.625,"l":1.615,"n":28,"o":1.625,"t":"2026-10-20T15:10:00Z","v":4539,"vw":1.619509},{"c":1.625,"h":1.625,"l":1.625,"n":1,"o":1.625,"t":"2026-10-20T15:15:00Z","v":300,"vw":1.625},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-20T15:20:00Z","v":100,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-20T15:25:00Z","v":235,"vw":1.63},{"c":1.625,"h":1.625,"l":1.625,"n":2,"o":1.625,"t":"2026-10-20T15:35:00Z","v":104,"vw":1.625},{"c":1.615,"h":1.625,"l":1.615,"n":15,"o":1.625,"t":"2026-10-20T15:45:00Z","v":785,"vw":1.62},{"c":1.615,"h":1.615,"l":1.615,"n":1,"o":1.615,"t":"2026-10-20T16:05:00Z","v":100,"vw":1.615},{"c":1.615,"h":1.615,"l":1.615,"n":1,"o":1.615,"t":"2026-10-20T16:10:00Z","v":155,"vw":1.615},{"c":1.61,"h":1.62,"l":1.605,"n":17,"o":1.62,"t":"2026-10-20T16:15:00Z","v":1228,"vw":1.608707},{"c":1.605,"h":1.615,"l":1.605,"n":19,"o":1.61,"t":"2026-10-20T16:35:00Z","v":1001,"vw":1.611667},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-20T16:40:00Z","v":125,"vw":1.61},{"c":1.6011,"h":1.6011,"l":1.6011,"n":3,"o":1.6011,"t":"2026-10-20T16:55:00Z","v":260,"vw":1.6011},{"c":1.605,"h":1.605,"l":1.605,"n":2,"o":1.605,"t":"2026-10-20T17:25:00Z","v":480,"vw":1.605},{"c":1.61,"h":1.61,"l":1.605,"n":11,"o":1.605,"t":"2026-10-20T17:35:00Z","v":707,"vw":1.608},{"c":1.62,"h":1.62,"l":1.61,"n":16,"o":1.61,"t":"2026-10-20T17:40:00Z","v":2012,"vw":1.616135},{"c":1.625,"h":1.625,"l":1.62,"n":13,"o":1.62,"t":"2026-10-20T17:45:00Z","v":510,"vw":1.621667},{"c":1.63,"h":1.63,"l":1.625,"n":9,"o":1.625,"t":"2026-10-20T17:50:00Z","v":1000,"vw":1.627093},{"c":1.62,"h":1.6298,"l":1.62,"n":9,"o":1.625,"t":"2026-10-20T17:55:00Z","v":850,"vw":1.623582},{"c":1.625,"h":1.63,"l":1.625,"n":7,"o":1.6293,"t":"2026-10-20T18:00:00Z","v":1351,"vw":1.627652},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-20T18:05:00Z","v":200,"vw":1.63},{"c":1.63,"h":1.63,"l":1.62,"n":7,"o":1.63,"t":"2026-10-20T18:10:00Z","v":2352,"vw":1.622106},{"c":1.625,"h":1.63,"l":1.62,"n":7,"o":1.63,"t":"2026-10-20T18:15:00Z","v":482,"vw":1.625},{"c":1.62,"h":1.625,"l":1.62,"n":18,"o":1.625,"t":"2026-10-20T18:20:00Z","v":1331,"vw":1.620862},{"c":1.6,"h":1.605,"l":1.6,"n":6,"o":1.605,"t":"2026-10-20T18:35:00Z","v":402,"vw":1.6025},{"c":1.605,"h":1.605,"l":1.605,"n":2,"o":1.605,"t":"2026-10-20T18:50:00Z","v":200,"vw":1.605},{"c":1.61,"h":1.61,"l":1.61,"n":4,"o":1.61,"t":"2026-10-20T18:55:00Z","v":200,"vw":1.61},{"c":1.615,"h":1.615,"l":1.61,"n":10,"o":1.61,"t":"2026-10-20T19:00:00Z","v":498,"vw":1.6125},{"c":1.615,"h":1.6158,"l":1.615,"n":6,"o":1.615,"t":"2026-10-20T19:05:00Z","v":1352,"vw":1.615615},{"c":1.615,"h":1.62,"l":1.615,"n":4,"o":1.615,"t":"2026-10-20T19:10:00Z","v":306,"vw":1.616667},{"c":1.615,"h":1.615,"l":1.61,"n":15,"o":1.615,"t":"2026-10-20T19:15:00Z","v":1402,"vw":1.610833},{"c":1.615,"h":1.615,"l":1.615,"n":2,"o":1.615,"t":"2026-10-20T19:20:00Z","v":132,"vw":1.615},{"c":1.62,"h":1.62,"l":1.62,"n":4,"o":1.62,"t":"2026-10-20T19:25:00Z","v":332,"vw":1.62},{"c":1.62,"h":1.62,"l":1.6101,"n":25,"o":1.6112,"t":"2026-10-20T19:30:00Z","v":1073,"vw":1.615407},{"c":1.615,"h":1.62,"l":1.615,"n":6,"o":1.62,"t":"2026-10-20T19:35:00Z","v":600,"vw":1.618},{"c":1.62,"h":1.62,"l":1.615,"n":17,"o":1.62,"t":"2026-10-20T19:40:00Z","v":911,"vw":1.619},{"c":1.62,"h":1.62,"l":1.62,"n":9,"o":1.62,"t":"2026-10-20T19:45:00Z","v":556,"vw":1.62},{"c":1.615,"h":1.63,"l":1.61,"n":89,"o":1.62,"t":"2026-10-20T19:50:00Z","v":12504,"vw":1.619653},{"c":1.61,"h":1.62,"l":1.6,"n":89,"o":1.615,"t":"2026-10-20T19:55:00Z","v":8660,"vw":1.612276},{"c":1.61,"h":1.61,"l":1.6,"n":11,"o":1.6,"t":"2026-10-20T20:00:00Z","v":2165,"vw":1.601228},{"c":1.63,"h":1.63,"l":1.63,"n":5,"o":1.63,"t":"2026-10-21T11:00:00Z","v":1085,"vw":1.63},{"c":1.75,"h":1.75,"l":1.63,"n":9,"o":1.63,"t":"2026-10-21T11:15:00Z","v":3892,"vw":1.738842},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-21T11:20:00Z","v":225,"vw":1.74},{"c":1.54,"h":1.8099,"l":1.54,"n":8,"o":1.8099,"t":"2026-10-21T11:25:00Z","v":28057,"vw":1.662926},{"c":1.526,"h":1.53,"l":1.526,"n":3,"o":1.53,"t":"2026-10-21T11:30:00Z","v":12922,"vw":1.526285},{"c":1.52,"h":1.6,"l":1.52,"n":23,"o":1.6,"t":"2026-10-21T11:55:00Z","v":12032,"vw":1.523921},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-21T12:45:00Z","v":147,"vw":1.69},{"c":1.74,"h":1.74,"l":1.67,"n":5,"o":1.67,"t":"2026-10-21T12:50:00Z","v":2628,"vw":1.730577},{"c":1.689,"h":1.79,"l":1.68,"n":12,"o":1.74,"t":"2026-10-21T12:55:00Z","v":2792,"vw":1.717553},{"c":1.67,"h":1.67,"l":1.67,"n":3,"o":1.67,"t":"2026-10-21T13:00:00Z","v":512,"vw":1.67},{"c":1.69,"h":1.69,"l":1.69,"n":2,"o":1.69,"t":"2026-10-21T13:05:00Z","v":110,"vw":1.69},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-21T13:10:00Z","v":500,"vw":1.68},{"c":1.68,"h":1.7,"l":1.68,"n":6,"o":1.7,"t":"2026-10-21T13:15:00Z","v":1761,"vw":1.697411},{"c":1.6691,"h":1.6825,"l":1.61,"n":11,"o":1.61,"t":"2026-10-21T13:30:00Z","v":6678,"vw":1.634803},{"c":1.655,"h":1.66,"l":1.655,"n":2,"o":1.66,"t":"2026-10-21T13:35:00Z","v":300,"vw":1.658333},{"c":1.65,"h":1.65,"l":1.65,"n":17,"o":1.65,"t":"2026-10-21T13:40:00Z","v":2619,"vw":1.65},{"c":1.67,"h":1.69,"l":1.66,"n":92,"o":1.66,"t":"2026-10-21T13:45:00Z","v":24586,"vw":1.677747},{"c":1.6599,"h":1.67,"l":1.6599,"n":40,"o":1.67,"t":"2026-10-21T13:50:00Z","v":8184,"vw":1.664693},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-21T13:55:00Z","v":100,"vw":1.65},{"c":1.63,"h":1.645,"l":1.63,"n":12,"o":1.645,"t":"2026-10-21T14:00:00Z","v":4321,"vw":1.635502},{"c":1.639,"h":1.639,"l":1.62,"n":41,"o":1.625,"t":"2026-10-21T14:05:00Z","v":9122,"vw":1.621524},{"c":1.6313,"h":1.6313,"l":1.6313,"n":6,"o":1.6313,"t":"2026-10-21T14:10:00Z","v":1010,"vw":1.6313},{"c":1.635,"h":1.635,"l":1.6331,"n":10,"o":1.6331,"t":"2026-10-21T14:15:00Z","v":339,"vw":1.633735},{"c":1.65,"h":1.65,"l":1.635,"n":42,"o":1.635,"t":"2026-10-21T14:30:00Z","v":1425,"vw":1.645555},{"c":1.645,"h":1.65,"l":1.645,"n":7,"o":1.65,"t":"2026-10-21T14:35:00Z","v":640,"vw":1.646667},{"c":1.65,"h":1.65,"l":1.645,"n":22,"o":1.645,"t":"2026-10-21T14:40:00Z","v":3483,"vw":1.648563},{"c":1.65,"h":1.65,"l":1.64,"n":10,"o":1.65,"t":"2026-10-21T14:45:00Z","v":3651,"vw":1.641154},{"c":1.64,"h":1.65,"l":1.64,"n":10,"o":1.65,"t":"2026-10-21T14:50:00Z","v":1307,"vw":1.646774},{"c":1.6399,"h":1.64,"l":1.63,"n":17,"o":1.64,"t":"2026-10-21T14:55:00Z","v":5681,"vw":1.63967},{"c":1.63,"h":1.63,"l":1.625,"n":27,"o":1.63,"t":"2026-10-21T15:00:00Z","v":1202,"vw":1.629375},{"c":1.63,"h":1.64,"l":1.63,"n":7,"o":1.64,"t":"2026-10-21T15:05:00Z","v":627,"vw":1.638},{"c":1.6324,"h":1.6324,"l":1.6305,"n":2,"o":1.6305,"t":"2026-10-21T15:20:00Z","v":600,"vw":1.630817},{"c":1.63,"h":1.63,"l":1.625,"n":23,"o":1.63,"t":"2026-10-21T15:25:00Z","v":2052,"vw":1.628824},{"c":1.615,"h":1.625,"l":1.615,"n":13,"o":1.625,"t":"2026-10-21T15:30:00Z","v":1652,"vw":1.620336},{"c":1.615,"h":1.615,"l":1.615,"n":4,"o":1.615,"t":"2026-10-21T15:35:00Z","v":329,"vw":1.615},{"c":1.61,"h":1.615,"l":1.61,"n":17,"o":1.615,"t":"2026-10-21T15:45:00Z","v":658,"vw":1.611},{"c":1.605,"h":1.6098,"l":1.6001,"n":5,"o":1.6098,"t":"2026-10-21T15:50:00Z","v":2267,"vw":1.604439},{"c":1.607,"h":1.607,"l":1.605,"n":8,"o":1.605,"t":"2026-10-21T15:55:00Z","v":862,"vw":1.605297},{"c":1.6093,"h":1.61,"l":1.6093,"n":8,"o":1.61,"t":"2026-10-21T16:00:00Z","v":961,"vw":1.609919},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-10-21T16:05:00Z","v":203,"vw":1.61},{"c":1.62,"h":1.62,"l":1.61,"n":19,"o":1.61,"t":"2026-10-21T16:10:00Z","v":10231,"vw":1.610101},{"c":1.62,"h":1.62,"l":1.62,"n":9,"o":1.62,"t":"2026-10-21T16:15:00Z","v":402,"vw":1.62},{"c":1.62,"h":1.62,"l":1.62,"n":5,"o":1.62,"t":"2026-10-21T16:20:00Z","v":207,"vw":1.62},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-10-21T16:25:00Z","v":105,"vw":1.62},{"c":1.615,"h":1.62,"l":1.615,"n":7,"o":1.62,"t":"2026-10-21T16:30:00Z","v":240,"vw":1.617193},{"c":1.635,"h":1.635,"l":1.62,"n":34,"o":1.62,"t":"2026-10-21T16:35:00Z","v":9765,"vw":1.623781},{"c":1.625,"h":1.63,"l":1.625,"n":8,"o":1.63,"t":"2026-10-21T16:40:00Z","v":5321,"vw":1.625098},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-21T16:45:00Z","v":284,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":14,"o":1.63,"t":"2026-10-21T16:50:00Z","v":537,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":11,"o":1.63,"t":"2026-10-21T16:55:00Z","v":600,"vw":1.63},{"c":1.6307,"h":1.64,"l":1.6307,"n":20,"o":1.635,"t":"2026-10-21T17:00:00Z","v":984,"vw":1.636359},{"c":1.64,"h":1.64,"l":1.64,"n":15,"o":1.64,"t":"2026-10-21T17:05:00Z","v":1737,"vw":1.64},{"c":1.64,"h":1.64,"l":1.64,"n":3,"o":1.64,"t":"2026-10-21T17:10:00Z","v":987,"vw":1.64},{"c":1.645,"h":1.645,"l":1.64,"n":11,"o":1.64,"t":"2026-10-21T17:15:00Z","v":502,"vw":1.641667},{"c":1.65,"h":1.65,"l":1.645,"n":9,"o":1.645,"t":"2026-10-21T17:20:00Z","v":504,"vw":1.647},{"c":1.65,"h":1.65,"l":1.645,"n":11,"o":1.65,"t":"2026-10-21T17:25:00Z","v":506,"vw":1.649},{"c":1.645,"h":1.65,"l":1.645,"n":9,"o":1.65,"t":"2026-10-21T17:30:00Z","v":423,"vw":1.64875},{"c":1.65,"h":1.65,"l":1.645,"n":12,"o":1.65,"t":"2026-10-21T17:35:00Z","v":638,"vw":1.649},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-21T17:40:00Z","v":138,"vw":1.65},{"c":1.625,"h":1.645,"l":1.625,"n":34,"o":1.64,"t":"2026-10-21T18:05:00Z","v":2216,"vw":1.635838},{"c":1.635,"h":1.64,"l":1.625,"n":15,"o":1.625,"t":"2026-10-21T18:10:00Z","v":2639,"vw":1.6286},{"c":1.635,"h":1.635,"l":1.635,"n":5,"o":1.635,"t":"2026-10-21T18:15:00Z","v":425,"vw":1.635},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-21T18:20:00Z","v":100,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-21T18:25:00Z","v":211,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":2,"o":1.63,"t":"2026-10-21T18:30:00Z","v":200,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":6,"o":1.63,"t":"2026-10-21T18:35:00Z","v":370,"vw":1.63},{"c":1.63,"h":1.63,"l":1.63,"n":3,"o":1.63,"t":"2026-10-21T18:40:00Z","v":201,"vw":1.63},{"c":1.62,"h":1.62,"l":1.62,"n":3,"o":1.62,"t":"2026-10-21T18:45:00Z","v":115,"vw":1.62},{"c":1.61,"h":1.62,"l":1.61,"n":10,"o":1.62,"t":"2026-10-21T18:50:00Z","v":545,"vw":1.616},{"c":1.61,"h":1.61,"l":1.61,"n":2,"o":1.61,"t":"2026-10-21T18:55:00Z","v":108,"vw":1.61},{"c":1.605,"h":1.61,"l":1.6,"n":14,"o":1.61,"t":"2026-10-21T19:00:00Z","v":1880,"vw":1.606176},{"c":1.6,"h":1.61,"l":1.6,"n":9,"o":1.6054,"t":"2026-10-21T19:05:00Z","v":2728,"vw":1.604829},{"c":1.6,"h":1.61,"l":1.6,"n":13,"o":1.6,"t":"2026-10-21T19:10:00Z","v":1727,"vw":1.605},{"c":1.6099,"h":1.6099,"l":1.6,"n":10,"o":1.6,"t":"2026-10-21T19:15:00Z","v":5872,"vw":1.608966},{"c":1.6,"h":1.61,"l":1.6,"n":6,"o":1.61,"t":"2026-10-21T19:20:00Z","v":407,"vw":1.6025},{"c":1.615,"h":1.615,"l":1.6,"n":18,"o":1.6,"t":"2026-10-21T19:25:00Z","v":1699,"vw":1.61},{"c":1.62,"h":1.62,"l":1.62,"n":4,"o":1.62,"t":"2026-10-21T19:30:00Z","v":350,"vw":1.62},{"c":1.62,"h":1.62,"l":1.615,"n":7,"o":1.615,"t":"2026-10-21T19:35:00Z","v":213,"vw":1.6175},{"c":1.62,"h":1.62,"l":1.62,"n":4,"o":1.62,"t":"2026-10-21T19:40:00Z","v":202,"vw":1.62},{"c":1.61,"h":1.61,"l":1.61,"n":5,"o":1.61,"t":"2026-10-21T19:45:00Z","v":316,"vw":1.61},{"c":1.6,"h":1.61,"l":1.6,"n":37,"o":1.61,"t":"2026-10-21T19:50:00Z","v":2708,"vw":1.603644},{"c":1.61,"h":1.61,"l":1.6,"n":107,"o":1.605,"t":"2026-10-21T19:55:00Z","v":10756,"vw":1.600741},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-21T20:00:00Z","v":3704,"vw":1.61},{"c":1.57,"h":1.59,"l":1.57,"n":5,"o":1.58,"t":"2026-10-22T13:30:00Z","v":2797,"vw":1.578445},{"c":1.581,"h":1.581,"l":1.581,"n":1,"o":1.581,"t":"2026-10-22T13:40:00Z","v":242,"vw":1.581},{"c":1.59,"h":1.59,"l":1.59,"n":4,"o":1.59,"t":"2026-10-22T13:50:00Z","v":1037,"vw":1.59},{"c":1.615,"h":1.615,"l":1.5939,"n":31,"o":1.5939,"t":"2026-10-22T13:55:00Z","v":8384,"vw":1.611598},{"c":1.62,"h":1.63,"l":1.615,"n":28,"o":1.615,"t":"2026-10-22T14:00:00Z","v":6372,"vw":1.6246},{"c":1.615,"h":1.615,"l":1.615,"n":3,"o":1.615,"t":"2026-10-22T14:05:00Z","v":605,"vw":1.615},{"c":1.605,"h":1.61,"l":1.605,"n":17,"o":1.61,"t":"2026-10-22T14:10:00Z","v":3540,"vw":1.605728},{"c":1.595,"h":1.605,"l":1.595,"n":19,"o":1.605,"t":"2026-10-22T14:15:00Z","v":3886,"vw":1.602004},{"c":1.581,"h":1.59,"l":1.581,"n":10,"o":1.59,"t":"2026-10-22T14:20:00Z","v":11332,"vw":1.581357},{"c":1.58,"h":1.585,"l":1.58,"n":4,"o":1.58,"t":"2026-10-22T14:25:00Z","v":1462,"vw":1.584314},{"c":1.575,"h":1.58,"l":1.5701,"n":18,"o":1.58,"t":"2026-10-22T14:30:00Z","v":2618,"vw":1.573164},{"c":1.565,"h":1.575,"l":1.565,"n":19,"o":1.575,"t":"2026-10-22T14:35:00Z","v":5131,"vw":1.570293},{"c":1.6,"h":1.6,"l":1.565,"n":38,"o":1.565,"t":"2026-10-22T14:40:00Z","v":15628,"vw":1.573738},{"c":1.62,"h":1.63,"l":1.62,"n":18,"o":1.62,"t":"2026-10-22T14:45:00Z","v":1954,"vw":1.620539},{"c":1.61,"h":1.62,"l":1.61,"n":17,"o":1.61,"t":"2026-10-22T14:50:00Z","v":1143,"vw":1.6175},{"c":1.595,"h":1.61,"l":1.595,"n":20,"o":1.61,"t":"2026-10-22T15:00:00Z","v":1575,"vw":1.600667},{"c":1.6,"h":1.6,"l":1.5991,"n":14,"o":1.6,"t":"2026-10-22T15:10:00Z","v":4394,"vw":1.599369},{"c":1.605,"h":1.605,"l":1.6,"n":2,"o":1.6,"t":"2026-10-22T15:15:00Z","v":1611,"vw":1.60469},{"c":1.61,"h":1.61,"l":1.61,"n":48,"o":1.61,"t":"2026-10-22T15:20:00Z","v":1713,"vw":1.61},{"c":1.61,"h":1.61,"l":1.605,"n":8,"o":1.605,"t":"2026-10-22T15:30:00Z","v":5300,"vw":1.605098},{"c":1.6,"h":1.6,"l":1.595,"n":69,"o":1.6,"t":"2026-10-22T15:35:00Z","v":1992,"vw":1.599249},{"c":1.6,"h":1.6,"l":1.595,"n":9,"o":1.595,"t":"2026-10-22T15:40:00Z","v":575,"vw":1.59875},{"c":1.6,"h":1.6,"l":1.595,"n":3,"o":1.6,"t":"2026-10-22T15:45:00Z","v":300,"vw":1.598333},{"c":1.5929,"h":1.6,"l":1.59,"n":14,"o":1.6,"t":"2026-10-22T15:50:00Z","v":1709,"vw":1.594971},{"c":1.6,"h":1.6,"l":1.59,"n":14,"o":1.6,"t":"2026-10-22T15:55:00Z","v":1312,"vw":1.595},{"c":1.59,"h":1.6,"l":1.59,"n":16,"o":1.6,"t":"2026-10-22T16:00:00Z","v":674,"vw":1.594},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-22T16:05:00Z","v":100,"vw":1.58},{"c":1.575,"h":1.585,"l":1.57,"n":11,"o":1.585,"t":"2026-10-22T16:10:00Z","v":787,"vw":1.58094},{"c":1.575,"h":1.575,"l":1.575,"n":1,"o":1.575,"t":"2026-10-22T16:15:00Z","v":100,"vw":1.575},{"c":1.575,"h":1.575,"l":1.575,"n":5,"o":1.575,"t":"2026-10-22T16:20:00Z","v":332,"vw":1.575},{"c":1.58,"h":1.58,"l":1.58,"n":5,"o":1.58,"t":"2026-10-22T16:25:00Z","v":201,"vw":1.58},{"c":1.59,"h":1.59,"l":1.57,"n":26,"o":1.58,"t":"2026-10-22T16:30:00Z","v":26388,"vw":1.58},{"c":1.59,"h":1.59,"l":1.58,"n":18,"o":1.585,"t":"2026-10-22T16:35:00Z","v":2859,"vw":1.584437},{"c":1.585,"h":1.5909,"l":1.585,"n":15,"o":1.59,"t":"2026-10-22T16:40:00Z","v":1181,"vw":1.589597},{"c":1.585,"h":1.59,"l":1.585,"n":11,"o":1.585,"t":"2026-10-22T16:55:00Z","v":1993,"vw":1.5858},{"c":1.59,"h":1.59,"l":1.585,"n":4,"o":1.585,"t":"2026-10-22T17:00:00Z","v":2117,"vw":1.585238},{"c":1.59,"h":1.59,"l":1.59,"n":4,"o":1.59,"t":"2026-10-22T17:20:00Z","v":250,"vw":1.59},{"c":1.585,"h":1.585,"l":1.585,"n":3,"o":1.585,"t":"2026-10-22T17:25:00Z","v":151,"vw":1.585},{"c":1.585,"h":1.585,"l":1.585,"n":6,"o":1.585,"t":"2026-10-22T17:45:00Z","v":352,"vw":1.585},{"c":1.585,"h":1.585,"l":1.585,"n":1,"o":1.585,"t":"2026-10-22T17:55:00Z","v":250,"vw":1.585},{"c":1.58,"h":1.58,"l":1.58,"n":23,"o":1.58,"t":"2026-10-22T18:00:00Z","v":1973,"vw":1.58},{"c":1.565,"h":1.585,"l":1.565,"n":59,"o":1.58,"t":"2026-10-22T18:10:00Z","v":18060,"vw":1.578851},{"c":1.565,"h":1.565,"l":1.565,"n":2,"o":1.565,"t":"2026-10-22T18:15:00Z","v":1625,"vw":1.565},{"c":1.555,"h":1.562,"l":1.55,"n":11,"o":1.562,"t":"2026-10-22T18:20:00Z","v":4814,"vw":1.557321},{"c":1.545,"h":1.55,"l":1.545,"n":7,"o":1.55,"t":"2026-10-22T18:25:00Z","v":841,"vw":1.549351},{"c":1.545,"h":1.545,"l":1.545,"n":1,"o":1.545,"t":"2026-10-22T18:35:00Z","v":1000,"vw":1.545},{"c":1.54,"h":1.54,"l":1.54,"n":10,"o":1.54,"t":"2026-10-22T18:45:00Z","v":2535,"vw":1.54},{"c":1.535,"h":1.535,"l":1.535,"n":2,"o":1.535,"t":"2026-10-22T18:50:00Z","v":200,"vw":1.535},{"c":1.535,"h":1.535,"l":1.535,"n":1,"o":1.535,"t":"2026-10-22T18:55:00Z","v":2000,"vw":1.535},{"c":1.535,"h":1.5399,"l":1.5349,"n":3,"o":1.5349,"t":"2026-10-22T19:05:00Z","v":847,"vw":1.538731},{"c":1.535,"h":1.535,"l":1.535,"n":2,"o":1.535,"t":"2026-10-22T19:10:00Z","v":181,"vw":1.535},{"c":1.535,"h":1.54,"l":1.5301,"n":3,"o":1.54,"t":"2026-10-22T19:15:00Z","v":7866,"vw":1.532718},{"c":1.535,"h":1.54,"l":1.535,"n":3,"o":1.54,"t":"2026-10-22T19:20:00Z","v":207,"vw":1.5375},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-22T19:25:00Z","v":101,"vw":1.54},{"c":1.54,"h":1.54,"l":1.54,"n":3,"o":1.54,"t":"2026-10-22T19:30:00Z","v":110,"vw":1.54},{"c":1.53,"h":1.54,"l":1.53,"n":26,"o":1.54,"t":"2026-10-22T19:35:00Z","v":1450,"vw":1.531111},{"c":1.52,"h":1.525,"l":1.52,"n":10,"o":1.52,"t":"2026-10-22T19:40:00Z","v":505,"vw":1.521667},{"c":1.5213,"h":1.53,"l":1.52,"n":19,"o":1.5201,"t":"2026-10-22T19:45:00Z","v":3104,"vw":1.524284},{"c":1.535,"h":1.55,"l":1.52,"n":115,"o":1.53,"t":"2026-10-22T19:50:00Z","v":28717,"vw":1.527305},{"c":1.53,"h":1.56,"l":1.53,"n":106,"o":1.54,"t":"2026-10-22T19:55:00Z","v":8151,"vw":1.545995},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-22T20:00:00Z","v":6520,"vw":1.54}],"history":[{"c":5.18,"h":5.32,"l":5.03,"n":2374,"o":5.23,"t":"2024-10-21T04:00:00Z","v":172059,"vw":5.179832},{"c":5.14,"h":5.21,"l":5.02,"n":1944,"o":5.19,"t":"2024-10-22T04:00:00Z","v":111125,"vw":5.141405},{"c":5,"h":5.18,"l":4.89,"n":2350,"o":5.08,"t":"2024-10-23T04:00:00Z","v":175186,"vw":5.003874},{"c":5.22,"h":5.35,"l":4.97,"n":3443,"o":5,"t":"2024-10-24T04:00:00Z","v":316867,"vw":5.135636},{"c":5.42,"h":5.74,"l":5.213,"n":4916,"o":5.3,"t":"2024-10-25T04:00:00Z","v":496066,"vw":5.500337},{"c":6.165,"h":6.53,"l":5.65,"n":5976,"o":5.65,"t":"2024-10-28T04:00:00Z","v":622677,"vw":6.10511},{"c":6.3,"h":6.66,"l":6.1468,"n":5534,"o":6.25,"t":"2024-10-29T04:00:00Z","v":534115,"vw":6.406997},{"c":5.95,"h":6.46,"l":5.76,"n":3207,"o":6.26,"t":"2024-10-30T04:00:00Z","v":311260,"vw":6.063489},{"c":5.85,"h":5.9848,"l":5.67,"n":2197,"o":5.91,"t":"2024-10-31T04:00:00Z","v":168963,"vw":5.837301},{"c":6.04,"h":6.37,"l":5.89,"n":2587,"o":5.94,"t":"2024-11-01T04:00:00Z","v":225027,"vw":6.095534},{"c":6.25,"h":6.345,"l":5.9609,"n":2348,"o":6.04,"t":"2024-11-04T05:00:00Z","v":183260,"vw":6.179723},{"c":6.19,"h":6.35,"l":6.0401,"n":1979,"o":6.29,"t":"2024-11-05T05:00:00Z","v":132529,"vw":6.154671},{"c":6.43,"h":6.59,"l":6.2361,"n":3570,"o":6.39,"t":"2024-11-06T05:00:00Z","v":267849,"vw":6.478554},{"c":6.22,"h":6.5,"l":6.11,"n":2339,"o":6.46,"t":"2024-11-07T05:00:00Z","v":154929,"vw":6.259457},{"c":6.13,"h":6.22,"l":6.0885,"n":1275,"o":6.2,"t":"2024-11-08T05:00:00Z","v":124764,"vw":6.140473},{"c":6.13,"h":6.26,"l":6.09,"n":1573,"o":6.14,"t":"2024-11-11T05:00:00Z","v":122316,"vw":6.167305},{"c":5.66,"h":6.17,"l":5.65,"n":2064,"o":6.04,"t":"2024-11-12T05:00:00Z","v":209837,"vw":5.784293},{"c":5.72,"h":5.97,"l":5.6,"n":1751,"o":5.71,"t":"2024-11-13T05:00:00Z","v":181209,"vw":5.731005},{"c":5.44,"h":5.67,"l":5.42,"n":2167,"o":5.67,"t":"2024-11-14T05:00:00Z","v":146047,"vw":5.525307},{"c":4.955,"h":5.34,"l":4.91,"n":3017,"o":5.3,"t":"2024-11-15T05:00:00Z","v":388310,"vw":5.038317},{"c":4.87,"h":5.08,"l":4.81,"n":2688,"o":5,"t":"2024-11-18T05:00:00Z","v":284378,"vw":4.912783},{"c":4.71,"h":4.824,"l":4.6,"n":2543,"o":4.8,"t":"2024-11-19T05:00:00Z","v":223392,"vw":4.701438},{"c":4.56,"h":4.7,"l":4.45,"n":2473,"o":4.7,"t":"2024-11-20T05:00:00Z","v":188659,"vw":4.548103},{"c":4.76,"h":4.86,"l":4.47,"n":1680,"o":4.56,"t":"2024-11-21T05:00:00Z","v":186960,"vw":4.723816},{"c":4.87,"h":4.98,"l":4.7,"n":1759,"o":4.76,"t":"2024-11-22T05:00:00Z","v":129907,"vw":4.882835},{"c":4.8,"h":5.1,"l":4.8,"n":2696,"o":4.93,"t":"2024-11-25T05:00:00Z","v":178842,"vw":4.918025},{"c":4.88,"h":4.93,"l":4.68,"n":1809,"o":4.8,"t":"2024-11-26T05:00:00Z","v":131983,"vw":4.842714},{"c":4.89,"h":5.1302,"l":4.88,"n":2325,"o":4.99,"t":"2024-11-27T05:00:00Z","v":172455,"vw":4.964744},{"c":5.05,"h":5.05,"l":4.86,"n":1300,"o":4.92,"t":"2024-11-29T05:00:00Z","v":68255,"vw":4.943283},{"c":5.4,"h":5.405,"l":5,"n":2461,"o":5.09,"t":"2024-12-02T05:00:00Z","v":200981,"vw":5.216001},{"c":5.17,"h":5.76,"l":5.14,"n":4046,"o":5.42,"t":"2024-12-03T05:00:00Z","v":345651,"vw":5.448686},{"c":5.05,"h":5.21,"l":4.9,"n":3227,"o":5.19,"t":"2024-12-04T05:00:00Z","v":284839,"vw":5.024907},{"c":4.87,"h":5.05,"l":4.735,"n":2592,"o":5.02,"t":"2024-12-05T05:00:00Z","v":163916,"vw":4.839549},{"c":4.9,"h":4.96,"l":4.805,"n":1515,"o":4.9,"t":"2024-12-06T05:00:00Z","v":128486,"vw":4.879377},{"c":5.32,"h":5.36,"l":4.93,"n":2314,"o":4.93,"t":"2024-12-09T05:00:00Z","v":195216,"vw":5.262089},{"c":5.44,"h":5.68,"l":5.2725,"n":3455,"o":5.33,"t":"2024-12-10T05:00:00Z","v":253124,"vw":5.493298},{"c":5.25,"h":5.53,"l":5.2,"n":2562,"o":5.53,"t":"2024-12-11T05:00:00Z","v":198746,"vw":5.305097},{"c":4.87,"h":5.27,"l":4.86,"n":2403,"o":5.26,"t":"2024-12-12T05:00:00Z","v":169373,"vw":4.995422},{"c":4.75,"h":4.85,"l":4.62,"n":3114,"o":4.84,"t":"2024-12-13T05:00:00Z","v":410724,"vw":4.714075},{"c":5.08,"h":5.1,"l":4.62,"n":2307,"o":4.74,"t":"2024-12-16T05:00:00Z","v":165683,"vw":4.980603},{"c":4.98,"h":5.16,"l":4.85,"n":2114,"o":5.08,"t":"2024-12-17T05:00:00Z","v":195231,"vw":5.001804},{"c":4.565,"h":5.075,"l":4.48,"n":2623,"o":4.98,"t":"2024-12-18T05:00:00Z","v":273004,"vw":4.728337},{"c":4.42,"h":4.79,"l":4.36,"n":3041,"o":4.68,"t":"2024-12-19T05:00:00Z","v":242846,"vw":4.476288},{"c":4.4,"h":4.6,"l":4.32,"n":3461,"o":4.36,"t":"2024-12-20T05:00:00Z","v":402171,"vw":4.430564},{"c":4.55,"h":4.59,"l":4.38,"n":2436,"o":4.38,"t":"2024-12-23T05:00:00Z","v":225281,"vw":4.482795},{"c":4.49,"h":4.61,"l":4.4,"n":1048,"o":4.59,"t":"2024-12-24T05:00:00Z","v":96864,"vw":4.482415},{"c":4.73,"h":4.7699,"l":4.453,"n":2280,"o":4.51,"t":"2024-12-26T05:00:00Z","v":190130,"vw":4.658599},{"c":4.65,"h":4.87,"l":4.55,"n":2768,"o":4.78,"t":"2024-12-27T05:00:00Z","v":258142,"vw":4.665503},{"c":4.65,"h":4.72,"l":4.46,"n":1962,"o":4.58,"t":"2024-12-30T05:00:00Z","v":242309,"vw":4.574227},{"c":4.67,"h":4.96,"l":4.61,"n":2165,"o":4.9327,"t":"2024-12-31T05:00:00Z","v":213611,"vw":4.685081},{"c":4.93,"h":5.19,"l":4.73,"n":3924,"o":4.73,"t":"2025-01-02T05:00:00Z","v":270838,"vw":4.957067},{"c":5.295,"h":5.42,"l":5.01,"n":3908,"o":5.01,"t":"2025-01-03T05:00:00Z","v":408679,"vw":5.20877},{"c":5.41,"h":5.63,"l":5.36,"n":3679,"o":5.38,"t":"2025-01-06T05:00:00Z","v":370435,"vw":5.49688},{"c":5.57,"h":6.15,"l":5.45,"n":4239,"o":5.45,"t":"2025-01-07T05:00:00Z","v":489256,"vw":5.776687},{"c":5.3,"h":5.715,"l":5.22,"n":3286,"o":5.66,"t":"2025-01-08T05:00:00Z","v":254234,"vw":5.397775},{"c":5.49,"h":5.665,"l":5.15,"n":3886,"o":5.35,"t":"2025-01-10T05:00:00Z","v":283671,"vw":5.421065},{"c":6.54,"h":6.84,"l":5.76,"n":10171,"o":5.79,"t":"2025-01-13T05:00:00Z","v":1311984,"vw":6.385537},{"c":5.955,"h":6.675,"l":5.86,"n":6925,"o":6.67,"t":"2025-01-14T05:00:00Z","v":603555,"vw":6.060073},{"c":6.28,"h":6.39,"l":5.82,"n":4167,"o":6.09,"t":"2025-01-15T05:00:00Z","v":405169,"vw":6.080237},{"c":6.72,"h":6.83,"l":6.11,"n":6206,"o":6.52,"t":"2025-01-16T05:00:00Z","v":631477,"vw":6.636288},{"c":6.45,"h":6.8,"l":6.035,"n":4902,"o":6.74,"t":"2025-01-17T05:00:00Z","v":379990,"vw":6.295423},{"c":6.525,"h":6.565,"l":6.16,"n":3591,"o":6.52,"t":"2025-01-21T05:00:00Z","v":328779,"vw":6.336673},{"c":7.67,"h":7.7,"l":6.59,"n":7126,"o":6.59,"t":"2025-01-22T05:00:00Z","v":750753,"vw":7.32268},{"c":7.88,"h":8.14,"l":7.5195,"n":5373,"o":7.8,"t":"2025-01-23T05:00:00Z","v":518611,"vw":7.908326},{"c":8.46,"h":8.78,"l":7.54,"n":5862,"o":7.88,"t":"2025-01-24T05:00:00Z","v":546694,"vw":8.359768},{"c":7.91,"h":8.5,"l":7.5962,"n":5819,"o":8.41,"t":"2025-01-27T05:00:00Z","v":442005,"vw":7.900245},{"c":8.02,"h":8.32,"l":7.655,"n":3574,"o":8.32,"t":"2025-01-28T05:00:00Z","v":324982,"vw":7.946451},{"c":9.06,"h":9.18,"l":7.82,"n":4823,"o":8,"t":"2025-01-29T05:00:00Z","v":417154,"vw":8.773666},{"c":9.22,"h":9.9,"l":8.3,"n":9400,"o":9.22,"t":"2025-01-30T05:00:00Z","v":742774,"vw":9.154441},{"c":10.16,"h":10.34,"l":9.01,"n":9018,"o":9.24,"t":"2025-01-31T05:00:00Z","v":780322,"vw":9.895694},{"c":9.76,"h":10.28,"l":9.29,"n":6568,"o":9.81,"t":"2025-02-03T05:00:00Z","v":560914,"vw":9.766559},{"c":9.31,"h":9.88,"l":8.7,"n":5079,"o":9.78,"t":"2025-02-04T05:00:00Z","v":644826,"vw":9.251739},{"c":10.48,"h":10.5,"l":9.24,"n":4280,"o":9.31,"t":"2025-02-05T05:00:00Z","v":321182,"vw":10.070781},{"c":9.8,"h":10.4867,"l":9.77,"n":4218,"o":10.46,"t":"2025-02-06T05:00:00Z","v":304178,"vw":9.999917},{"c":9.595,"h":10.02,"l":9.36,"n":3335,"o":9.8,"t":"2025-02-07T05:00:00Z","v":273354,"vw":9.682951},{"c":9.12,"h":10.4,"l":8.91,"n":6030,"o":9.87,"t":"2025-02-10T05:00:00Z","v":572124,"vw":9.407204},{"c":8.25,"h":9.3063,"l":8.22,"n":5563,"o":9.2,"t":"2025-02-11T05:00:00Z","v":529503,"vw":8.487237},{"c":9.13,"h":9.88,"l":8.4,"n":8600,"o":8.5,"t":"2025-02-12T05:00:00Z","v":995832,"vw":9.09783},{"c":9.3,"h":9.49,"l":8.66,"n":4818,"o":9.4,"t":"2025-02-13T05:00:00Z","v":423998,"vw":9.111529},{"c":9.18,"h":9.6,"l":8.94,"n":3677,"o":9.3,"t":"2025-02-14T05:00:00Z","v":311175,"vw":9.253656},{"c":9.18,"h":9.36,"l":8.9,"n":3134,"o":9.25,"t":"2025-02-18T05:00:00Z","v":270483,"vw":9.050169},{"c":9.49,"h":9.58,"l":8.99,"n":3910,"o":9.15,"t":"2025-02-19T05:00:00Z","v":291067,"vw":9.377288},{"c":9.09,"h":9.5592,"l":8.75,"n":2403,"o":9.53,"t":"2025-02-20T05:00:00Z","v":216651,"vw":9.029761},{"c":8.59,"h":9.25,"l":8.48,"n":3073,"o":9.25,"t":"2025-02-21T05:00:00Z","v":274252,"vw":8.704078},{"c":8,"h":8.69,"l":7.9501,"n":3636,"o":8.52,"t":"2025-02-24T05:00:00Z","v":352450,"vw":8.128591},{"c":7.66,"h":7.95,"l":7.41,"n":3891,"o":7.91,"t":"2025-02-25T05:00:00Z","v":386391,"vw":7.681492},{"c":7.8,"h":8.08,"l":7.67,"n":2465,"o":7.75,"t":"2025-02-26T05:00:00Z","v":234806,"vw":7.801145},{"c":7.85,"h":8.37,"l":7.76,"n":2836,"o":7.83,"t":"2025-02-27T05:00:00Z","v":217695,"vw":7.972615},{"c":8.03,"h":8.135,"l":7.3,"n":2630,"o":7.74,"t":"2025-02-28T05:00:00Z","v":233219,"vw":7.8546},{"c":7.74,"h":8.2,"l":7.735,"n":3780,"o":8.09,"t":"2025-03-03T05:00:00Z","v":289048,"vw":7.941867},{"c":8.1,"h":8.35,"l":7.41,"n":3372,"o":7.77,"t":"2025-03-04T05:00:00Z","v":218769,"vw":7.972542},{"c":8.18,"h":8.275,"l":7.93,"n":2771,"o":8.16,"t":"2025-03-05T05:00:00Z","v":212664,"vw":8.151364},{"c":8.02,"h":8.245,"l":7.6353,"n":2477,"o":7.95,"t":"2025-03-06T05:00:00Z","v":214055,"vw":8.023429},{"c":8.02,"h":8.1605,"l":7.85,"n":1971,"o":8.01,"t":"2025-03-07T05:00:00Z","v":159726,"vw":8.032006},{"c":7.95,"h":8.3499,"l":7.7883,"n":2935,"o":8,"t":"2025-03-10T04:00:00Z","v":249726,"vw":7.943271},{"c":8.17,"h":8.22,"l":7.82,"n":2607,"o":7.92,"t":"2025-03-11T04:00:00Z","v":182828,"vw":8.063447},{"c":8.77,"h":8.8234,"l":8.12,"n":2800,"o":8.35,"t":"2025-03-12T04:00:00Z","v":240955,"vw":8.556456},{"c":8.04,"h":8.84,"l":8.02,"n":2846,"o":8.75,"t":"2025-03-13T04:00:00Z","v":153833,"vw":8.440188},{"c":7.95,"h":8.415,"l":7.77,"n":2920,"o":8.15,"t":"2025-03-14T04:00:00Z","v":224708,"vw":7.962069},{"c":7.67,"h":7.99,"l":7.67,"n":2245,"o":7.91,"t":"2025-03-17T04:00:00Z","v":211331,"vw":7.806226},{"c":7.19,"h":7.78,"l":7.03,"n":3891,"o":7.61,"t":"2025-03-18T04:00:00Z","v":388320,"vw":7.253129},{"c":8.31,"h":8.43,"l":7.2,"n":4869,"o":7.2,"t":"2025-03-19T04:00:00Z","v":370356,"vw":7.834645},{"c":8.14,"h":8.5,"l":8.03,"n":3732,"o":8.3,"t":"2025-03-20T04:00:00Z","v":364240,"vw":8.24209},{"c":8.12,"h":8.184,"l":7.89,"n":1811,"o":8,"t":"2025-03-21T04:00:00Z","v":218492,"vw":8.06822},{"c":8.3,"h":8.55,"l":8.2,"n":2745,"o":8.27,"t":"2025-03-24T04:00:00Z","v":197511,"vw":8.334198},{"c":8.86,"h":8.94,"l":8.22,"n":2822,"o":8.22,"t":"2025-03-25T04:00:00Z","v":203171,"vw":8.646258},{"c":7.73,"h":8.78,"l":7.705,"n":3457,"o":8.78,"t":"2025-03-26T04:00:00Z","v":322054,"vw":7.963432},{"c":7.41,"h":7.7658,"l":7.33,"n":3947,"o":7.68,"t":"2025-03-27T04:00:00Z","v":357879,"vw":7.455951},{"c":7.52,"h":7.9399,"l":7.07,"n":3560,"o":7.55,"t":"2025-03-28T04:00:00Z","v":342490,"vw":7.362645},{"c":7.81,"h":7.81,"l":7.29,"n":3461,"o":7.46,"t":"2025-03-31T04:00:00Z","v":360518,"vw":7.587771},{"c":7.59,"h":7.95,"l":7.33,"n":3338,"o":7.78,"t":"2025-04-01T04:00:00Z","v":256182,"vw":7.581314},{"c":8.07,"h":8.16,"l":7.41,"n":2935,"o":7.41,"t":"2025-04-02T04:00:00Z","v":241220,"vw":7.803338},{"c":7.77,"h":7.89,"l":7.48,"n":2780,"o":7.71,"t":"2025-04-03T04:00:00Z","v":215279,"vw":7.70123},{"c":7.27,"h":7.89,"l":7.02,"n":3637,"o":7.77,"t":"2025-04-04T04:00:00Z","v":504211,"vw":7.27141},{"c":7.3,"h":7.4459,"l":6.545,"n":3163,"o":7,"t":"2025-04-07T04:00:00Z","v":207572,"vw":7.096473},{"c":6.84,"h":7.64,"l":6.77,"n":2640,"o":7.49,"t":"2025-04-08T04:00:00Z","v":217080,"vw":7.03726},{"c":7.63,"h":7.76,"l":6.31,"n":3777,"o":6.68,"t":"2025-04-09T04:00:00Z","v":376089,"vw":7.117278},{"c":6.73,"h":7.5799,"l":6.68,"n":5630,"o":7.38,"t":"2025-04-10T04:00:00Z","v":451279,"vw":6.919207},{"c":7.38,"h":7.47,"l":6.535,"n":3683,"o":6.75,"t":"2025-04-11T04:00:00Z","v":244307,"vw":7.052707},{"c":7.56,"h":7.6,"l":7.16,"n":2881,"o":7.45,"t":"2025-04-14T04:00:00Z","v":141880,"vw":7.457781},{"c":7.47,"h":7.78,"l":7.26,"n":3252,"o":7.68,"t":"2025-04-15T04:00:00Z","v":194389,"vw":7.47544},{"c":7.31,"h":7.5099,"l":7.135,"n":3724,"o":7.27,"t":"2025-04-16T04:00:00Z","v":230818,"vw":7.293808},{"c":7.32,"h":7.5135,"l":7.14,"n":2830,"o":7.34,"t":"2025-04-17T04:00:00Z","v":174672,"vw":7.322874},{"c":7.28,"h":7.365,"l":6.98,"n":2458,"o":7.18,"t":"2025-04-21T04:00:00Z","v":181177,"vw":7.20807},{"c":7.84,"h":8.255,"l":7.4,"n":6483,"o":7.4,"t":"2025-04-22T04:00:00Z","v":600746,"vw":7.83972},{"c":8.24,"h":8.67,"l":8.01,"n":2966,"o":8.03,"t":"2025-04-23T04:00:00Z","v":294604,"vw":8.222875},{"c":8.04,"h":8.25,"l":7.78,"n":2859,"o":8.23,"t":"2025-04-24T04:00:00Z","v":216495,"vw":7.993209},{"c":7.82,"h":8.04,"l":7.7,"n":1991,"o":7.96,"t":"2025-04-25T04:00:00Z","v":126342,"vw":7.855615},{"c":7.9,"h":7.96,"l":7.6,"n":4075,"o":7.77,"t":"2025-04-28T04:00:00Z","v":147206,"vw":7.768626},{"c":7.85,"h":8.1,"l":7.7,"n":2716,"o":7.85,"t":"2025-04-29T04:00:00Z","v":189269,"vw":7.884758},{"c":7.86,"h":8,"l":7.65,"n":1888,"o":7.76,"t":"2025-04-30T04:00:00Z","v":167958,"vw":7.899509},{"c":7.59,"h":7.93,"l":7.53,"n":2634,"o":7.93,"t":"2025-05-01T04:00:00Z","v":175931,"vw":7.657319},{"c":7.76,"h":7.9999,"l":7.56,"n":2776,"o":7.6,"t":"2025-05-02T04:00:00Z","v":224791,"vw":7.789388},{"c":7.55,"h":7.76,"l":7.4,"n":2400,"o":7.76,"t":"2025-05-05T04:00:00Z","v":132157,"vw":7.567715},{"c":7.13,"h":7.58,"l":6.99,"n":3834,"o":7.5,"t":"2025-05-06T04:00:00Z","v":306034,"vw":7.19689},{"c":7.14,"h":7.2,"l":6.98,"n":2859,"o":7.12,"t":"2025-05-07T04:00:00Z","v":195625,"vw":7.093048},{"c":7.09,"h":7.53,"l":7.02,"n":3050,"o":7.35,"t":"2025-05-08T04:00:00Z","v":215413,"vw":7.246409},{"c":6.97,"h":7.77,"l":6.85,"n":2353,"o":7.77,"t":"2025-05-09T04:00:00Z","v":238240,"vw":7.040091},{"c":7.64,"h":7.64,"l":7.1,"n":2900,"o":7.13,"t":"2025-05-12T04:00:00Z","v":297267,"vw":7.393628},{"c":8.06,"h":8.0871,"l":7.5201,"n":3144,"o":7.73,"t":"2025-05-13T04:00:00Z","v":327535,"vw":7.949183},{"c":7.43,"h":8.2,"l":7.34,"n":2973,"o":8.2,"t":"2025-05-14T04:00:00Z","v":294184,"vw":7.595737},{"c":7.29,"h":7.5277,"l":7.19,"n":2100,"o":7.43,"t":"2025-05-15T04:00:00Z","v":195481,"vw":7.344698},{"c":7.86,"h":7.94,"l":7.29,"n":2783,"o":7.34,"t":"2025-05-16T04:00:00Z","v":296975,"vw":7.728098},{"c":7.77,"h":8.0602,"l":7.63,"n":3423,"o":7.63,"t":"2025-05-19T04:00:00Z","v":342676,"vw":7.917834},{"c":7.68,"h":7.93,"l":7.65,"n":2992,"o":7.8,"t":"2025-05-20T04:00:00Z","v":237500,"vw":7.746449},{"c":7.46,"h":7.92,"l":7.43,"n":2221,"o":7.67,"t":"2025-05-21T04:00:00Z","v":235586,"vw":7.61569},{"c":7.5,"h":7.745,"l":7.31,"n":3907,"o":7.41,"t":"2025-05-22T04:00:00Z","v":342349,"vw":7.583292},{"c":7.3,"h":7.7,"l":7.29,"n":3372,"o":7.4,"t":"2025-05-23T04:00:00Z","v":305816,"vw":7.451043},{"c":7.65,"h":7.805,"l":7.47,"n":4040,"o":7.5,"t":"2025-05-27T04:00:00Z","v":301359,"vw":7.65532},{"c":7.36,"h":7.805,"l":7.249,"n":4126,"o":7.75,"t":"2025-05-28T04:00:00Z","v":342059,"vw":7.49632},{"c":7.36,"h":7.65,"l":7.33,"n":4666,"o":7.4,"t":"2025-05-29T04:00:00Z","v":287760,"vw":7.477788},{"c":7.38,"h":7.5909,"l":7.15,"n":3741,"o":7.35,"t":"2025-05-30T04:00:00Z","v":369259,"vw":7.390898},{"c":7.19,"h":7.59,"l":7.15,"n":5019,"o":7.47,"t":"2025-06-02T04:00:00Z","v":388677,"vw":7.30301},{"c":7.27,"h":7.38,"l":7.01,"n":5344,"o":7.28,"t":"2025-06-03T04:00:00Z","v":483285,"vw":7.239537},{"c":7.63,"h":8.05,"l":7.4035,"n":8997,"o":7.65,"t":"2025-06-04T04:00:00Z","v":751007,"vw":7.797048},{"c":7.35,"h":7.7,"l":7.27,"n":5674,"o":7.7,"t":"2025-06-05T04:00:00Z","v":495653,"vw":7.433022},{"c":7.62,"h":7.765,"l":7.37,"n":4772,"o":7.48,"t":"2025-06-06T04:00:00Z","v":427678,"vw":7.630131},{"c":7.65,"h":8.09,"l":7.57,"n":8671,"o":7.74,"t":"2025-06-09T04:00:00Z","v":887294,"vw":7.738856},{"c":7.88,"h":8.2795,"l":7.7801,"n":6729,"o":7.79,"t":"2025-06-10T04:00:00Z","v":859495,"vw":8.050744},{"c":8.09,"h":8.29,"l":7.81,"n":7442,"o":7.94,"t":"2025-06-11T04:00:00Z","v":784943,"vw":8.074353},{"c":7.92,"h":8.2074,"l":7.468,"n":7246,"o":7.99,"t":"2025-06-12T04:00:00Z","v":649682,"vw":7.781151},{"c":7.7,"h":8.01,"l":7.65,"n":6090,"o":7.73,"t":"2025-06-13T04:00:00Z","v":595038,"vw":7.804799},{"c":8.02,"h":8.05,"l":7.6,"n":8561,"o":7.78,"t":"2025-06-16T04:00:00Z","v":672038,"vw":7.872579},{"c":6.87,"h":8.0447,"l":6.68,"n":14499,"o":8.02,"t":"2025-06-17T04:00:00Z","v":1750986,"vw":7.23969},{"c":7.24,"h":7.465,"l":6.81,"n":9477,"o":7.04,"t":"2025-06-18T04:00:00Z","v":1015810,"vw":7.131183},{"c":6.38,"h":7.49,"l":6.1605,"n":10790,"o":7.3,"t":"2025-06-20T04:00:00Z","v":1493668,"vw":6.595668},{"c":6.22,"h":6.58,"l":5.6,"n":12841,"o":5.95,"t":"2025-06-23T04:00:00Z","v":2099664,"vw":6.106062},{"c":6.61,"h":6.9675,"l":6.36,"n":6351,"o":6.47,"t":"2025-06-24T04:00:00Z","v":977800,"vw":6.62934},{"c":7.37,"h":7.3952,"l":6.608,"n":6946,"o":6.61,"t":"2025-06-25T04:00:00Z","v":923929,"vw":7.053044},{"c":6.28,"h":7.6441,"l":6.11,"n":63092,"o":7.4,"t":"2025-06-26T04:00:00Z","v":5564592,"vw":6.479804},{"c":5.33,"h":11.64,"l":5.01,"n":531741,"o":9.3,"t":"2025-06-27T04:00:00Z","v":59890910,"vw":8.303161},{"c":2.31,"h":2.34,"l":2,"n":150054,"o":2.04,"t":"2025-06-30T04:00:00Z","v":32952071,"vw":2.167314},{"c":2.09,"h":2.22,"l":1.89,"n":32673,"o":2.09,"t":"2025-07-01T04:00:00Z","v":8811862,"vw":2.059254},{"c":2.36,"h":2.43,"l":2.04,"n":22802,"o":2.07,"t":"2025-07-02T04:00:00Z","v":5926607,"vw":2.257448},{"c":2.53,"h":2.769,"l":2.295,"n":20733,"o":2.31,"t":"2025-07-03T04:00:00Z","v":4699337,"vw":2.614487},{"c":2.3,"h":2.5,"l":2.24,"n":16081,"o":2.5,"t":"2025-07-07T04:00:00Z","v":3306818,"vw":2.333737},{"c":2.3,"h":2.4,"l":2.2208,"n":9771,"o":2.28,"t":"2025-07-08T04:00:00Z","v":1765557,"vw":2.325015},{"c":2.36,"h":2.49,"l":2.23,"n":12155,"o":2.3,"t":"2025-07-09T04:00:00Z","v":1958450,"vw":2.367923},{"c":2.23,"h":2.39,"l":2.21,"n":12057,"o":2.33,"t":"2025-07-10T04:00:00Z","v":1903842,"vw":2.279863},{"c":2.31,"h":2.3492,"l":2.18,"n":8125,"o":2.22,"t":"2025-07-11T04:00:00Z","v":1411994,"vw":2.29081},{"c":2.12,"h":2.33,"l":2.12,"n":8583,"o":2.31,"t":"2025-07-14T04:00:00Z","v":1588682,"vw":2.190408},{"c":2.07,"h":2.18,"l":2.04,"n":8603,"o":2.13,"t":"2025-07-15T04:00:00Z","v":1410274,"vw":2.090747},{"c":2.34,"h":2.36,"l":2.05,"n":13940,"o":2.06,"t":"2025-07-16T04:00:00Z","v":2925677,"vw":2.206479},{"c":2.24,"h":2.28,"l":2.17,"n":8539,"o":2.27,"t":"2025-07-17T04:00:00Z","v":1134648,"vw":2.231406},{"c":2.42,"h":2.48,"l":2.2401,"n":11570,"o":2.26,"t":"2025-07-18T04:00:00Z","v":1976482,"vw":2.361495},{"c":2.38,"h":2.46,"l":2.27,"n":7957,"o":2.41,"t":"2025-07-21T04:00:00Z","v":1582715,"vw":2.346668},{"c":2.4,"h":2.44,"l":2.31,"n":5934,"o":2.4,"t":"2025-07-22T04:00:00Z","v":1253807,"vw":2.373312},{"c":2.86,"h":3.07,"l":2.41,"n":22535,"o":2.45,"t":"2025-07-23T04:00:00Z","v":5661761,"vw":2.798133},{"c":2.78,"h":3,"l":2.76,"n":9842,"o":2.87,"t":"2025-07-24T04:00:00Z","v":1578776,"vw":2.823416},{"c":2.71,"h":2.83,"l":2.615,"n":6826,"o":2.77,"t":"2025-07-25T04:00:00Z","v":1340107,"vw":2.701754},{"c":2.91,"h":3.244,"l":2.85,"n":47264,"o":2.96,"t":"2025-07-28T04:00:00Z","v":7428584,"vw":3.029334},{"c":3.16,"h":3.19,"l":2.82,"n":17856,"o":2.98,"t":"2025-07-29T04:00:00Z","v":3262341,"vw":3.000474},{"c":2.68,"h":3,"l":2.5746,"n":9420,"o":2.99,"t":"2025-07-30T04:00:00Z","v":2243394,"vw":2.747848},{"c":2.73,"h":2.84,"l":2.69,"n":5500,"o":2.7,"t":"2025-07-31T04:00:00Z","v":1009683,"vw":2.755415},{"c":2.56,"h":2.64,"l":2.45,"n":5348,"o":2.555,"t":"2025-08-01T04:00:00Z","v":967644,"vw":2.572191},{"c":2.855,"h":2.96,"l":2.68,"n":141383,"o":2.95,"t":"2025-08-04T04:00:00Z","v":22949083,"vw":2.80358},{"c":2.69,"h":2.74,"l":2.54,"n":7695,"o":2.73,"t":"2025-08-05T04:00:00Z","v":1493951,"vw":2.633686},{"c":2.76,"h":2.83,"l":2.6601,"n":6325,"o":2.69,"t":"2025-08-06T04:00:00Z","v":1083886,"vw":2.762004},{"c":2.79,"h":2.85,"l":2.63,"n":8947,"o":2.72,"t":"2025-08-07T04:00:00Z","v":1367486,"vw":2.741353},{"c":2.56,"h":2.6,"l":2.32,"n":6687,"o":2.42,"t":"2025-08-08T04:00:00Z","v":1319571,"vw":2.501445},{"c":2.4,"h":2.551,"l":2.375,"n":3911,"o":2.53,"t":"2025-08-11T04:00:00Z","v":756167,"vw":2.452353},{"c":2.42,"h":2.43,"l":2.29,"n":5164,"o":2.4,"t":"2025-08-12T04:00:00Z","v":774969,"vw":2.365288},{"c":2.56,"h":2.6091,"l":2.425,"n":5891,"o":2.44,"t":"2025-08-13T04:00:00Z","v":1003760,"vw":2.553286},{"c":2.45,"h":2.5436,"l":2.4219,"n":3229,"o":2.53,"t":"2025-08-14T04:00:00Z","v":410361,"vw":2.464189},{"c":2.53,"h":2.56,"l":2.43,"n":3530,"o":2.46,"t":"2025-08-15T04:00:00Z","v":538638,"vw":2.511478},{"c":2.53,"h":2.58,"l":2.49,"n":4225,"o":2.49,"t":"2025-08-18T04:00:00Z","v":641458,"vw":2.532189},{"c":2.4,"h":2.53,"l":2.375,"n":3640,"o":2.51,"t":"2025-08-19T04:00:00Z","v":645846,"vw":2.438875},{"c":2.36,"h":2.41,"l":2.33,"n":2711,"o":2.38,"t":"2025-08-20T04:00:00Z","v":401771,"vw":2.359618},{"c":2.35,"h":2.38,"l":2.315,"n":3031,"o":2.35,"t":"2025-08-21T04:00:00Z","v":420522,"vw":2.343066},{"c":2.41,"h":2.44,"l":2.3237,"n":4560,"o":2.35,"t":"2025-08-22T04:00:00Z","v":645185,"vw":2.400977},{"c":2.24,"h":2.38,"l":2.21,"n":6916,"o":2.38,"t":"2025-08-25T04:00:00Z","v":1555731,"vw":2.256575},{"c":2.16,"h":2.3,"l":2.13,"n":5740,"o":2.23,"t":"2025-08-26T04:00:00Z","v":1297687,"vw":2.209297},{"c":2.045,"h":2.2099,"l":1.94,"n":7790,"o":2.18,"t":"2025-08-27T04:00:00Z","v":1589699,"vw":2.085748},{"c":2.09,"h":2.15,"l":2.04,"n":3949,"o":2.07,"t":"2025-08-28T04:00:00Z","v":606317,"vw":2.09319},{"c":2.03,"h":2.09,"l":2.03,"n":3361,"o":2.08,"t":"2025-08-29T04:00:00Z","v":541374,"vw":2.047509},{"c":1.97,"h":2.08,"l":1.94,"n":4614,"o":2,"t":"2025-09-02T04:00:00Z","v":757558,"vw":1.983498},{"c":1.97,"h":2.08,"l":1.94,"n":4050,"o":2.005,"t":"2025-09-03T04:00:00Z","v":711739,"vw":1.994062},{"c":1.92,"h":1.9867,"l":1.89,"n":5792,"o":1.96,"t":"2025-09-04T04:00:00Z","v":718707,"vw":1.91305},{"c":1.97,"h":2,"l":1.855,"n":4210,"o":1.92,"t":"2025-09-05T04:00:00Z","v":777199,"vw":1.923304},{"c":1.81,"h":1.9599,"l":1.8,"n":4642,"o":1.95,"t":"2025-09-08T04:00:00Z","v":718319,"vw":1.881102},{"c":1.78,"h":1.83,"l":1.7294,"n":4946,"o":1.83,"t":"2025-09-09T04:00:00Z","v":952051,"vw":1.762642},{"c":1.76,"h":1.82,"l":1.71,"n":3411,"o":1.71,"t":"2025-09-10T04:00:00Z","v":580238,"vw":1.776885},{"c":1.97,"h":1.975,"l":1.78,"n":4667,"o":1.78,"t":"2025-09-11T04:00:00Z","v":1062628,"vw":1.908058},{"c":2.01,"h":2.06,"l":1.93,"n":4976,"o":1.97,"t":"2025-09-12T04:00:00Z","v":474302,"vw":2.002607},{"c":1.97,"h":2.12,"l":1.95,"n":10056,"o":2.05,"t":"2025-09-15T04:00:00Z","v":1822536,"vw":2.011438},{"c":1.99,"h":2.03,"l":1.96,"n":2405,"o":2,"t":"2025-09-16T04:00:00Z","v":468912,"vw":1.99109},{"c":1.91,"h":2.02,"l":1.91,"n":2831,"o":1.97,"t":"2025-09-17T04:00:00Z","v":578781,"vw":1.964362},{"c":1.97,"h":1.99,"l":1.92,"n":1747,"o":1.92,"t":"2025-09-18T04:00:00Z","v":329625,"vw":1.960849},{"c":1.9,"h":2,"l":1.83,"n":5474,"o":1.99,"t":"2025-09-19T04:00:00Z","v":1051922,"vw":1.906072},{"c":1.98,"h":2.015,"l":1.87,"n":2331,"o":1.92,"t":"2025-09-22T04:00:00Z","v":515125,"vw":1.963549},{"c":1.99,"h":2.0799,"l":1.98,"n":3078,"o":1.98,"t":"2025-09-23T04:00:00Z","v":549424,"vw":2.029922},{"c":1.95,"h":2.05,"l":1.95,"n":2188,"o":2,"t":"2025-09-24T04:00:00Z","v":275971,"vw":1.981461},{"c":2.03,"h":2.065,"l":1.92,"n":2869,"o":1.94,"t":"2025-09-25T04:00:00Z","v":472920,"vw":2.00978},{"c":2.01,"h":2.08,"l":1.99,"n":2226,"o":2.01,"t":"2025-09-26T04:00:00Z","v":435611,"vw":2.024022},{"c":2.11,"h":2.145,"l":2.04,"n":3413,"o":2.06,"t":"2025-09-29T04:00:00Z","v":458222,"vw":2.098049},{"c":2.07,"h":2.18,"l":2.06,"n":2156,"o":2.12,"t":"2025-09-30T04:00:00Z","v":324622,"vw":2.104729},{"c":2.13,"h":2.155,"l":2.0801,"n":3699,"o":2.09,"t":"2025-10-01T04:00:00Z","v":316790,"vw":2.123992},{"c":2.14,"h":2.1599,"l":2.08,"n":1832,"o":2.12,"t":"2025-10-02T04:00:00Z","v":284596,"vw":2.113324},{"c":2.08,"h":2.16,"l":2.0798,"n":3269,"o":2.1,"t":"2025-10-03T04:00:00Z","v":443925,"vw":2.109298},{"c":2.06,"h":2.13,"l":2.06,"n":2087,"o":2.1,"t":"2025-10-06T04:00:00Z","v":344026,"vw":2.083747},{"c":1.96,"h":2.0993,"l":1.95,"n":3807,"o":2.04,"t":"2025-10-07T04:00:00Z","v":711514,"vw":1.985879},{"c":2.01,"h":2.0492,"l":1.96,"n":2105,"o":1.96,"t":"2025-10-08T04:00:00Z","v":256962,"vw":2.01502},{"c":1.98,"h":2.04,"l":1.9744,"n":2318,"o":2.02,"t":"2025-10-09T04:00:00Z","v":308960,"vw":2.00131},{"c":1.86,"h":1.9843,"l":1.85,"n":2856,"o":1.98,"t":"2025-10-10T04:00:00Z","v":554908,"vw":1.895409},{"c":1.83,"h":1.9,"l":1.82,"n":2957,"o":1.89,"t":"2025-10-13T04:00:00Z","v":475886,"vw":1.843315},{"c":1.87,"h":1.9,"l":1.7847,"n":1739,"o":1.8,"t":"2025-10-14T04:00:00Z","v":254129,"vw":1.857957},{"c":1.93,"h":1.9793,"l":1.85,"n":1972,"o":1.87,"t":"2025-10-15T04:00:00Z","v":336858,"vw":1.930407},{"c":1.85,"h":2,"l":1.85,"n":2165,"o":1.92,"t":"2025-10-16T04:00:00Z","v":395289,"vw":1.918305},{"c":1.85,"h":1.88,"l":1.84,"n":1930,"o":1.87,"t":"2025-10-17T04:00:00Z","v":207441,"vw":1.862248},{"c":1.92,"h":1.95,"l":1.86,"n":1787,"o":1.86,"t":"2025-10-20T04:00:00Z","v":322422,"vw":1.8943},{"c":1.89,"h":1.93,"l":1.87,"n":1583,"o":1.93,"t":"2025-10-21T04:00:00Z","v":221075,"vw":1.895305},{"c":1.78,"h":1.885,"l":1.75,"n":2855,"o":1.88,"t":"2025-10-22T04:00:00Z","v":415791,"vw":1.794468},{"c":1.79,"h":1.82,"l":1.77,"n":1707,"o":1.79,"t":"2025-10-23T04:00:00Z","v":378825,"vw":1.794534},{"c":1.9,"h":1.93,"l":1.8106,"n":2149,"o":1.82,"t":"2025-10-24T04:00:00Z","v":345511,"vw":1.891912},{"c":1.84,"h":1.95,"l":1.84,"n":1524,"o":1.9,"t":"2025-10-27T04:00:00Z","v":246447,"vw":1.87124},{"c":1.82,"h":1.845,"l":1.79,"n":1813,"o":1.83,"t":"2025-10-28T04:00:00Z","v":162071,"vw":1.820295},{"c":1.82,"h":1.89,"l":1.79,"n":2710,"o":1.83,"t":"2025-10-29T04:00:00Z","v":321482,"vw":1.830214},{"c":1.73,"h":1.84,"l":1.73,"n":4812,"o":1.78,"t":"2025-10-30T04:00:00Z","v":472085,"vw":1.795836},{"c":1.83,"h":1.9262,"l":1.75,"n":2842,"o":1.75,"t":"2025-10-31T04:00:00Z","v":506716,"vw":1.843218},{"c":1.8,"h":1.88,"l":1.7517,"n":2102,"o":1.84,"t":"2025-11-03T05:00:00Z","v":277187,"vw":1.80147},{"c":1.72,"h":1.79,"l":1.71,"n":2619,"o":1.77,"t":"2025-11-04T05:00:00Z","v":247819,"vw":1.764441},{"c":1.77,"h":1.77,"l":1.69,"n":1794,"o":1.76,"t":"2025-11-05T05:00:00Z","v":229976,"vw":1.726594},{"c":1.63,"h":1.77,"l":1.615,"n":3850,"o":1.75,"t":"2025-11-06T05:00:00Z","v":390225,"vw":1.683863},{"c":1.63,"h":1.65,"l":1.525,"n":2914,"o":1.63,"t":"2025-11-07T05:00:00Z","v":557855,"vw":1.576804},{"c":1.58,"h":1.69,"l":1.57,"n":3244,"o":1.64,"t":"2025-11-10T05:00:00Z","v":319067,"vw":1.608016},{"c":1.51,"h":1.595,"l":1.5,"n":2716,"o":1.58,"t":"2025-11-11T05:00:00Z","v":437308,"vw":1.527313},{"c":1.52,"h":1.5605,"l":1.44,"n":3188,"o":1.52,"t":"2025-11-12T05:00:00Z","v":418572,"vw":1.489419},{"c":1.43,"h":1.52,"l":1.415,"n":3310,"o":1.5,"t":"2025-11-13T05:00:00Z","v":325275,"vw":1.4628},{"c":1.42,"h":1.45,"l":1.38,"n":2521,"o":1.405,"t":"2025-11-14T05:00:00Z","v":331368,"vw":1.420213},{"c":1.46,"h":1.51,"l":1.4,"n":6399,"o":1.42,"t":"2025-11-17T05:00:00Z","v":732653,"vw":1.44812},{"c":1.5,"h":1.51,"l":1.43,"n":2432,"o":1.43,"t":"2025-11-18T05:00:00Z","v":438047,"vw":1.477997},{"c":1.51,"h":1.565,"l":1.48,"n":1664,"o":1.51,"t":"2025-11-19T05:00:00Z","v":227753,"vw":1.519461},{"c":1.49,"h":1.62,"l":1.48,"n":2373,"o":1.54,"t":"2025-11-20T05:00:00Z","v":329532,"vw":1.547415},{"c":1.51,"h":1.54,"l":1.4499,"n":1691,"o":1.51,"t":"2025-11-21T05:00:00Z","v":296759,"vw":1.502978},{"c":1.48,"h":1.53,"l":1.48,"n":2727,"o":1.51,"t":"2025-11-24T05:00:00Z","v":345761,"vw":1.50569},{"c":1.52,"h":1.53,"l":1.46,"n":1476,"o":1.48,"t":"2025-11-25T05:00:00Z","v":254409,"vw":1.500458},{"c":1.65,"h":1.7145,"l":1.5199,"n":2332,"o":1.52,"t":"2025-11-26T05:00:00Z","v":533874,"vw":1.620842},{"c":1.74,"h":1.75,"l":1.6139,"n":2206,"o":1.68,"t":"2025-11-28T05:00:00Z","v":515955,"vw":1.694315},{"c":1.565,"h":1.7516,"l":1.53,"n":3079,"o":1.73,"t":"2025-12-01T05:00:00Z","v":631504,"vw":1.578385},{"c":1.57,"h":1.6,"l":1.5401,"n":2840,"o":1.6,"t":"2025-12-02T05:00:00Z","v":384658,"vw":1.572991},{"c":1.76,"h":1.79,"l":1.54,"n":3266,"o":1.56,"t":"2025-12-03T05:00:00Z","v":503040,"vw":1.695172},{"c":1.88,"h":1.915,"l":1.69,"n":4694,"o":1.74,"t":"2025-12-04T05:00:00Z","v":731501,"vw":1.83528},{"c":1.91,"h":1.92,"l":1.805,"n":4488,"o":1.85,"t":"2025-12-05T05:00:00Z","v":446415,"vw":1.871799},{"c":2.04,"h":2.07,"l":1.89,"n":3615,"o":1.89,"t":"2025-12-08T05:00:00Z","v":855317,"vw":1.996566},{"c":2.17,"h":2.26,"l":2.0205,"n":5573,"o":2.04,"t":"2025-12-09T05:00:00Z","v":1148972,"vw":2.19004},{"c":2.23,"h":2.25,"l":2.105,"n":4597,"o":2.14,"t":"2025-12-10T05:00:00Z","v":784498,"vw":2.180868},{"c":2.14,"h":2.3,"l":2.125,"n":3172,"o":2.22,"t":"2025-12-11T05:00:00Z","v":501039,"vw":2.188623},{"c":2.01,"h":2.19,"l":2.005,"n":2463,"o":2.15,"t":"2025-12-12T05:00:00Z","v":464824,"vw":2.080222},{"c":1.91,"h":2.02,"l":1.86,"n":2758,"o":2.02,"t":"2025-12-15T05:00:00Z","v":417298,"vw":1.938188},{"c":1.89,"h":1.9499,"l":1.815,"n":2312,"o":1.8501,"t":"2025-12-16T05:00:00Z","v":436888,"vw":1.869589},{"c":1.83,"h":1.94,"l":1.815,"n":2113,"o":1.91,"t":"2025-12-17T05:00:00Z","v":155743,"vw":1.855647},{"c":1.82,"h":1.88,"l":1.75,"n":2418,"o":1.88,"t":"2025-12-18T05:00:00Z","v":309809,"vw":1.802544},{"c":1.83,"h":1.86,"l":1.7901,"n":1704,"o":1.83,"t":"2025-12-19T05:00:00Z","v":345359,"vw":1.827174},{"c":1.88,"h":1.9,"l":1.8,"n":2630,"o":1.8,"t":"2025-12-22T05:00:00Z","v":399916,"vw":1.867827},{"c":1.7,"h":1.86,"l":1.7,"n":2467,"o":1.86,"t":"2025-12-23T05:00:00Z","v":410913,"vw":1.755572},{"c":1.77,"h":1.8599,"l":1.7,"n":2422,"o":1.72,"t":"2025-12-24T05:00:00Z","v":304192,"vw":1.786922},{"c":1.73,"h":1.78,"l":1.68,"n":1856,"o":1.75,"t":"2025-12-26T05:00:00Z","v":345717,"vw":1.709549},{"c":1.66,"h":1.7,"l":1.63,"n":1917,"o":1.7,"t":"2025-12-29T05:00:00Z","v":373718,"vw":1.65406},{"c":1.6,"h":1.6485,"l":1.585,"n":2092,"o":1.64,"t":"2025-12-30T05:00:00Z","v":549631,"vw":1.61483},{"c":1.56,"h":1.605,"l":1.54,"n":2372,"o":1.57,"t":"2025-12-31T05:00:00Z","v":491643,"vw":1.565338},{"c":1.54,"h":1.63,"l":1.53,"n":2694,"o":1.62,"t":"2026-01-02T05:00:00Z","v":467410,"vw":1.551084},{"c":1.49,"h":1.57,"l":1.47,"n":1634,"o":1.57,"t":"2026-01-05T05:00:00Z","v":353890,"vw":1.498576},{"c":1.56,"h":1.58,"l":1.47,"n":1723,"o":1.47,"t":"2026-01-06T05:00:00Z","v":322618,"vw":1.531636},{"c":1.58,"h":1.655,"l":1.54,"n":1873,"o":1.57,"t":"2026-01-07T05:00:00Z","v":283884,"vw":1.590412},{"c":1.53,"h":1.57,"l":1.5,"n":1410,"o":1.57,"t":"2026-01-08T05:00:00Z","v":206796,"vw":1.529133},{"c":1.49,"h":1.54,"l":1.49,"n":1876,"o":1.54,"t":"2026-01-09T05:00:00Z","v":324465,"vw":1.500203},{"c":1.47,"h":1.515,"l":1.42,"n":2244,"o":1.49,"t":"2026-01-12T05:00:00Z","v":417478,"vw":1.458967},{"c":1.5,"h":1.52,"l":1.455,"n":1464,"o":1.48,"t":"2026-01-13T05:00:00Z","v":236346,"vw":1.494421},{"c":1.54,"h":1.55,"l":1.49,"n":1673,"o":1.52,"t":"2026-01-14T05:00:00Z","v":230068,"vw":1.516213},{"c":1.63,"h":1.65,"l":1.49,"n":2554,"o":1.56,"t":"2026-01-15T05:00:00Z","v":626836,"vw":1.5719},{"c":1.73,"h":1.75,"l":1.59,"n":2195,"o":1.65,"t":"2026-01-16T05:00:00Z","v":395276,"vw":1.688107},{"c":1.6,"h":1.7038,"l":1.565,"n":3216,"o":1.67,"t":"2026-01-20T05:00:00Z","v":414878,"vw":1.617825},{"c":1.64,"h":1.67,"l":1.5806,"n":2005,"o":1.63,"t":"2026-01-21T05:00:00Z","v":311454,"vw":1.623727},{"c":1.7,"h":1.72,"l":1.63,"n":2319,"o":1.65,"t":"2026-01-22T05:00:00Z","v":446317,"vw":1.678655},{"c":1.7,"h":1.715,"l":1.62,"n":1571,"o":1.69,"t":"2026-01-23T05:00:00Z","v":259803,"vw":1.659441},{"c":1.67,"h":1.7,"l":1.63,"n":1430,"o":1.7,"t":"2026-01-26T05:00:00Z","v":256600,"vw":1.669507},{"c":1.8,"h":1.8,"l":1.62,"n":2800,"o":1.67,"t":"2026-01-27T05:00:00Z","v":294264,"vw":1.723948},{"c":1.61,"h":1.8,"l":1.57,"n":3715,"o":1.79,"t":"2026-01-28T05:00:00Z","v":450484,"vw":1.655449},{"c":1.56,"h":1.6,"l":1.555,"n":1228,"o":1.59,"t":"2026-01-29T05:00:00Z","v":122738,"vw":1.576541},{"c":1.59,"h":1.6,"l":1.5102,"n":2331,"o":1.56,"t":"2026-01-30T05:00:00Z","v":178990,"vw":1.56605},{"c":1.58,"h":1.59,"l":1.47,"n":3299,"o":1.55,"t":"2026-02-02T05:00:00Z","v":556990,"vw":1.528247},{"c":1.55,"h":1.58,"l":1.479,"n":1921,"o":1.58,"t":"2026-02-03T05:00:00Z","v":282011,"vw":1.532019},{"c":1.52,"h":1.578,"l":1.47,"n":1996,"o":1.57,"t":"2026-02-04T05:00:00Z","v":304183,"vw":1.499207},{"c":1.42,"h":1.51,"l":1.41,"n":1740,"o":1.51,"t":"2026-02-05T05:00:00Z","v":213384,"vw":1.438445},{"c":1.51,"h":1.55,"l":1.4401,"n":2377,"o":1.48,"t":"2026-02-06T05:00:00Z","v":320215,"vw":1.507996},{"c":1.54,"h":1.55,"l":1.445,"n":2082,"o":1.51,"t":"2026-02-09T05:00:00Z","v":247740,"vw":1.509449},{"c":1.6,"h":1.7386,"l":1.55,"n":2790,"o":1.55,"t":"2026-02-10T05:00:00Z","v":379213,"vw":1.657133},{"c":1.57,"h":1.61,"l":1.5293,"n":2078,"o":1.61,"t":"2026-02-11T05:00:00Z","v":193242,"vw":1.574628},{"c":1.47,"h":1.67,"l":1.44,"n":2692,"o":1.64,"t":"2026-02-12T05:00:00Z","v":397502,"vw":1.521081},{"c":1.44,"h":1.505,"l":1.43,"n":1310,"o":1.48,"t":"2026-02-13T05:00:00Z","v":174690,"vw":1.458104},{"c":1.4,"h":1.465,"l":1.38,"n":1868,"o":1.46,"t":"2026-02-17T05:00:00Z","v":282392,"vw":1.432687},{"c":1.35,"h":1.4754,"l":1.335,"n":2345,"o":1.43,"t":"2026-02-18T05:00:00Z","v":373604,"vw":1.393145},{"c":1.32,"h":1.405,"l":1.275,"n":4662,"o":1.36,"t":"2026-02-19T05:00:00Z","v":1016866,"vw":1.336558},{"c":1.31,"h":1.34,"l":1.275,"n":3104,"o":1.32,"t":"2026-02-20T05:00:00Z","v":356641,"vw":1.304114},{"c":1.26,"h":1.3399,"l":1.2102,"n":3553,"o":1.3,"t":"2026-02-23T05:00:00Z","v":538040,"vw":1.264492},{"c":1.34,"h":1.385,"l":1.25,"n":2547,"o":1.28,"t":"2026-02-24T05:00:00Z","v":456586,"vw":1.345838},{"c":1.39,"h":1.495,"l":1.33,"n":6019,"o":1.37,"t":"2026-02-25T05:00:00Z","v":1017598,"vw":1.417908},{"c":1.34,"h":1.4394,"l":1.32,"n":2980,"o":1.4,"t":"2026-02-26T05:00:00Z","v":424136,"vw":1.364556},{"c":1.29,"h":1.37,"l":1.26,"n":3133,"o":1.36,"t":"2026-02-27T05:00:00Z","v":608003,"vw":1.307281},{"c":1.33,"h":1.36,"l":1.25,"n":2418,"o":1.25,"t":"2026-03-02T05:00:00Z","v":359736,"vw":1.308933},{"c":1.4,"h":1.43,"l":1.2602,"n":3951,"o":1.29,"t":"2026-03-03T05:00:00Z","v":597199,"vw":1.352081},{"c":1.32,"h":1.415,"l":1.28,"n":3002,"o":1.41,"t":"2026-03-04T05:00:00Z","v":450920,"vw":1.33366},{"c":1.265,"h":1.33,"l":1.26,"n":2891,"o":1.31,"t":"2026-03-05T05:00:00Z","v":413249,"vw":1.278064},{"c":1.33,"h":1.4,"l":1.2401,"n":5713,"o":1.25,"t":"2026-03-06T05:00:00Z","v":1201194,"vw":1.291698},{"c":1.31,"h":1.385,"l":1.16,"n":5729,"o":1.3,"t":"2026-03-09T04:00:00Z","v":866855,"vw":1.274943},{"c":1.28,"h":1.34,"l":1.27,"n":1974,"o":1.31,"t":"2026-03-10T04:00:00Z","v":265726,"vw":1.310164},{"c":1.42,"h":1.47,"l":1.35,"n":5913,"o":1.38,"t":"2026-03-11T04:00:00Z","v":995773,"vw":1.415861},{"c":1.33,"h":1.42,"l":1.32,"n":2749,"o":1.42,"t":"2026-03-12T04:00:00Z","v":284240,"vw":1.347334},{"c":1.31,"h":1.38,"l":1.29,"n":2202,"o":1.35,"t":"2026-03-13T04:00:00Z","v":236881,"vw":1.320304},{"c":1.35,"h":1.39,"l":1.32,"n":2601,"o":1.35,"t":"2026-03-16T04:00:00Z","v":211286,"vw":1.360461},{"c":1.28,"h":1.35,"l":1.28,"n":1451,"o":1.35,"t":"2026-03-17T04:00:00Z","v":118742,"vw":1.307751},{"c":1.24,"h":1.33,"l":1.205,"n":2362,"o":1.3,"t":"2026-03-18T04:00:00Z","v":345807,"vw":1.250912},{"c":1.22,"h":1.27,"l":1.19,"n":2654,"o":1.23,"t":"2026-03-19T04:00:00Z","v":377660,"vw":1.226671},{"c":1.17,"h":1.2913,"l":1.16,"n":15657,"o":1.27,"t":"2026-03-20T04:00:00Z","v":2504312,"vw":1.206806},{"c":1.24,"h":1.26,"l":1.15,"n":3447,"o":1.17,"t":"2026-03-23T04:00:00Z","v":549075,"vw":1.20648},{"c":1.18,"h":1.2167,"l":1.16,"n":1934,"o":1.21,"t":"2026-03-24T04:00:00Z","v":272473,"vw":1.180522},{"c":1.22,"h":1.24,"l":1.18,"n":2065,"o":1.19,"t":"2026-03-25T04:00:00Z","v":232404,"vw":1.211934},{"c":1.2,"h":1.23,"l":1.18,"n":1858,"o":1.2,"t":"2026-03-26T04:00:00Z","v":223873,"vw":1.206997},{"c":1.12,"h":1.2,"l":1.12,"n":2725,"o":1.2,"t":"2026-03-27T04:00:00Z","v":375685,"vw":1.153077},{"c":1.14,"h":1.18,"l":1.1004,"n":3284,"o":1.16,"t":"2026-03-30T04:00:00Z","v":394526,"vw":1.140585},{"c":1.13,"h":1.155,"l":1.09,"n":3443,"o":1.11,"t":"2026-03-31T04:00:00Z","v":464395,"vw":1.120092},{"c":1.23,"h":1.255,"l":1.15,"n":2835,"o":1.15,"t":"2026-04-01T04:00:00Z","v":494040,"vw":1.212985},{"c":1.21,"h":1.225,"l":1.185,"n":1904,"o":1.2,"t":"2026-04-02T04:00:00Z","v":323332,"vw":1.204783},{"c":1.23,"h":1.2682,"l":1.19,"n":3003,"o":1.2,"t":"2026-04-06T04:00:00Z","v":302944,"vw":1.22806},{"c":1.27,"h":1.28,"l":1.18,"n":2393,"o":1.25,"t":"2026-04-07T04:00:00Z","v":399951,"vw":1.223559},{"c":1.29,"h":1.32,"l":1.265,"n":2435,"o":1.3,"t":"2026-04-08T04:00:00Z","v":368575,"vw":1.291731},{"c":1.28,"h":1.295,"l":1.2305,"n":1807,"o":1.28,"t":"2026-04-09T04:00:00Z","v":207714,"vw":1.269195},{"c":1.18,"h":1.295,"l":1.155,"n":2772,"o":1.27,"t":"2026-04-10T04:00:00Z","v":448202,"vw":1.196098},{"c":1.24,"h":1.28,"l":1.17,"n":1790,"o":1.18,"t":"2026-04-13T04:00:00Z","v":264006,"vw":1.235177},{"c":1.26,"h":1.29,"l":1.23,"n":2232,"o":1.26,"t":"2026-04-14T04:00:00Z","v":258340,"vw":1.256222},{"c":1.32,"h":1.33,"l":1.255,"n":1894,"o":1.26,"t":"2026-04-15T04:00:00Z","v":305270,"vw":1.291066},{"c":1.34,"h":1.35,"l":1.27,"n":2081,"o":1.34,"t":"2026-04-16T04:00:00Z","v":208933,"vw":1.313893},{"c":1.45,"h":1.46,"l":1.35,"n":2368,"o":1.35,"t":"2026-04-17T04:00:00Z","v":406530,"vw":1.412224},{"c":1.49,"h":1.49,"l":1.41,"n":1473,"o":1.44,"t":"2026-04-20T04:00:00Z","v":181739,"vw":1.452279},{"c":1.37,"h":1.49,"l":1.37,"n":1838,"o":1.49,"t":"2026-04-21T04:00:00Z","v":287641,"vw":1.433509},{"c":1.43,"h":1.44,"l":1.3801,"n":933,"o":1.41,"t":"2026-04-22T04:00:00Z","v":137067,"vw":1.408617},{"c":1.38,"h":1.43,"l":1.3501,"n":1371,"o":1.43,"t":"2026-04-23T04:00:00Z","v":142307,"vw":1.387691},{"c":1.39,"h":1.43,"l":1.34,"n":1405,"o":1.36,"t":"2026-04-24T04:00:00Z","v":140264,"vw":1.393649},{"c":1.47,"h":1.5199,"l":1.4,"n":2637,"o":1.4,"t":"2026-04-27T04:00:00Z","v":225120,"vw":1.473376},{"c":1.4,"h":1.46,"l":1.4,"n":1511,"o":1.46,"t":"2026-04-28T04:00:00Z","v":163128,"vw":1.422365},{"c":1.33,"h":1.4005,"l":1.315,"n":1441,"o":1.4,"t":"2026-04-29T04:00:00Z","v":148740,"vw":1.335698},{"c":1.43,"h":1.43,"l":1.33,"n":1406,"o":1.33,"t":"2026-04-30T04:00:00Z","v":171811,"vw":1.391261},{"c":1.51,"h":1.525,"l":1.42,"n":1742,"o":1.45,"t":"2026-05-01T04:00:00Z","v":199047,"vw":1.486504},{"c":1.48,"h":1.54,"l":1.47,"n":2430,"o":1.51,"t":"2026-05-04T04:00:00Z","v":237687,"vw":1.501042},{"c":1.54,"h":1.55,"l":1.4601,"n":2634,"o":1.5,"t":"2026-05-05T04:00:00Z","v":345545,"vw":1.508717},{"c":1.52,"h":1.58,"l":1.46,"n":3750,"o":1.54,"t":"2026-05-06T04:00:00Z","v":409223,"vw":1.530767},{"c":1.43,"h":1.535,"l":1.43,"n":2641,"o":1.53,"t":"2026-05-07T04:00:00Z","v":312080,"vw":1.476092},{"c":1.43,"h":1.505,"l":1.41,"n":2794,"o":1.41,"t":"2026-05-08T04:00:00Z","v":240381,"vw":1.458087},{"c":1.35,"h":1.43,"l":1.35,"n":1018,"o":1.43,"t":"2026-05-11T04:00:00Z","v":159034,"vw":1.394071},{"c":1.39,"h":1.41,"l":1.31,"n":3296,"o":1.34,"t":"2026-05-12T04:00:00Z","v":347005,"vw":1.369992},{"c":1.46,"h":1.49,"l":1.355,"n":2542,"o":1.39,"t":"2026-05-13T04:00:00Z","v":209163,"vw":1.442791},{"c":1.68,"h":1.79,"l":1.5002,"n":19184,"o":1.59,"t":"2026-05-14T04:00:00Z","v":4276207,"vw":1.685584},{"c":1.55,"h":1.68,"l":1.5401,"n":4557,"o":1.66,"t":"2026-05-15T04:00:00Z","v":870271,"vw":1.582998},{"c":1.49,"h":1.565,"l":1.455,"n":2892,"o":1.55,"t":"2026-05-18T04:00:00Z","v":346720,"vw":1.494778},{"c":1.41,"h":1.495,"l":1.4,"n":2839,"o":1.47,"t":"2026-05-19T04:00:00Z","v":326867,"vw":1.433714},{"c":1.41,"h":1.455,"l":1.38,"n":1923,"o":1.42,"t":"2026-05-20T04:00:00Z","v":257744,"vw":1.41229},{"c":1.44,"h":1.45,"l":1.37,"n":2334,"o":1.41,"t":"2026-05-21T04:00:00Z","v":252204,"vw":1.406968},{"c":1.45,"h":1.5,"l":1.435,"n":1649,"o":1.47,"t":"2026-05-22T04:00:00Z","v":170515,"vw":1.463857},{"c":1.43,"h":1.48,"l":1.4,"n":3283,"o":1.46,"t":"2026-05-26T04:00:00Z","v":241112,"vw":1.433856},{"c":1.4,"h":1.455,"l":1.395,"n":1922,"o":1.42,"t":"2026-05-27T04:00:00Z","v":218654,"vw":1.419589},{"c":1.42,"h":1.435,"l":1.37,"n":2085,"o":1.4,"t":"2026-05-28T04:00:00Z","v":212018,"vw":1.396571},{"c":1.41,"h":1.43,"l":1.33,"n":2300,"o":1.39,"t":"2026-05-29T04:00:00Z","v":303334,"vw":1.380397},{"c":1.39,"h":1.425,"l":1.36,"n":1739,"o":1.4,"t":"2026-06-01T04:00:00Z","v":181654,"vw":1.389812},{"c":1.42,"h":1.535,"l":1.39,"n":4070,"o":1.42,"t":"2026-06-02T04:00:00Z","v":1045914,"vw":1.471798},{"c":1.32,"h":1.42,"l":1.305,"n":2700,"o":1.42,"t":"2026-06-03T04:00:00Z","v":391945,"vw":1.353674},{"c":1.35,"h":1.395,"l":1.31,"n":1477,"o":1.31,"t":"2026-06-04T04:00:00Z","v":312614,"vw":1.368719},{"c":1.26,"h":1.37,"l":1.24,"n":2845,"o":1.37,"t":"2026-06-05T04:00:00Z","v":328121,"vw":1.274962},{"c":1.24,"h":1.28,"l":1.24,"n":2581,"o":1.28,"t":"2026-06-08T04:00:00Z","v":294488,"vw":1.260115},{"c":1.22,"h":1.295,"l":1.2019,"n":2688,"o":1.26,"t":"2026-06-09T04:00:00Z","v":262694,"vw":1.234272},{"c":1.21,"h":1.255,"l":1.2001,"n":2538,"o":1.23,"t":"2026-06-10T04:00:00Z","v":207073,"vw":1.225537},{"c":1.27,"h":1.285,"l":1.2,"n":2344,"o":1.23,"t":"2026-06-11T04:00:00Z","v":235550,"vw":1.243705},{"c":1.24,"h":1.305,"l":1.24,"n":2014,"o":1.28,"t":"2026-06-12T04:00:00Z","v":151626,"vw":1.267717},{"c":1.28,"h":1.34,"l":1.2505,"n":2061,"o":1.26,"t":"2026-06-15T04:00:00Z","v":220308,"vw":1.300062},{"c":1.28,"h":1.29,"l":1.25,"n":1161,"o":1.29,"t":"2026-06-16T04:00:00Z","v":161632,"vw":1.273797},{"c":1.3,"h":1.34,"l":1.28,"n":1868,"o":1.28,"t":"2026-06-17T04:00:00Z","v":252953,"vw":1.305211},{"c":1.45,"h":1.45,"l":1.32,"n":2336,"o":1.32,"t":"2026-06-18T04:00:00Z","v":446961,"vw":1.397603},{"c":1.43,"h":1.48,"l":1.345,"n":2363,"o":1.41,"t":"2026-06-22T04:00:00Z","v":284432,"vw":1.415405},{"c":1.42,"h":1.5,"l":1.39,"n":2616,"o":1.39,"t":"2026-06-23T04:00:00Z","v":432349,"vw":1.456054},{"c":1.35,"h":1.54,"l":1.35,"n":2627,"o":1.43,"t":"2026-06-24T04:00:00Z","v":273514,"vw":1.458263},{"c":1.49,"h":1.58,"l":1.3,"n":60102,"o":1.37,"t":"2026-06-25T04:00:00Z","v":12342345,"vw":1.443213},{"c":1.42,"h":1.59,"l":1.42,"n":10520,"o":1.49,"t":"2026-06-26T04:00:00Z","v":3400336,"vw":1.457161},{"c":1.62,"h":1.69,"l":1.41,"n":6529,"o":1.45,"t":"2026-06-29T04:00:00Z","v":1359744,"vw":1.599823},{"c":1.63,"h":1.71,"l":1.58,"n":3075,"o":1.58,"t":"2026-06-30T04:00:00Z","v":528200,"vw":1.649577},{"c":1.68,"h":1.725,"l":1.62,"n":4169,"o":1.62,"t":"2026-07-01T04:00:00Z","v":765322,"vw":1.674986},{"c":1.7,"h":1.7401,"l":1.625,"n":6142,"o":1.72,"t":"2026-07-02T04:00:00Z","v":964477,"vw":1.669585},{"c":1.665,"h":1.745,"l":1.65,"n":4000,"o":1.7,"t":"2026-07-06T04:00:00Z","v":625338,"vw":1.690309},{"c":1.74,"h":1.85,"l":1.54,"n":9520,"o":1.67,"t":"2026-07-07T04:00:00Z","v":1796524,"vw":1.721069},{"c":1.72,"h":1.78,"l":1.6512,"n":4897,"o":1.73,"t":"2026-07-08T04:00:00Z","v":727770,"vw":1.721259},{"c":1.79,"h":1.79,"l":1.66,"n":6447,"o":1.73,"t":"2026-07-09T04:00:00Z","v":1285514,"vw":1.719034},{"c":1.94,"h":1.97,"l":1.74,"n":8966,"o":1.79,"t":"2026-07-10T04:00:00Z","v":1594812,"vw":1.868134},{"c":1.86,"h":1.99,"l":1.81,"n":5942,"o":1.88,"t":"2026-07-13T04:00:00Z","v":1077837,"vw":1.901043},{"c":2.02,"h":2.08,"l":1.8207,"n":7321,"o":1.85,"t":"2026-07-14T04:00:00Z","v":1043809,"vw":1.996165},{"c":2.07,"h":2.165,"l":1.9808,"n":6180,"o":2.08,"t":"2026-07-15T04:00:00Z","v":1077216,"vw":2.074938},{"c":2.07,"h":2.095,"l":1.991,"n":4282,"o":2.06,"t":"2026-07-16T04:00:00Z","v":557827,"vw":2.039846},{"c":1.9,"h":2.07,"l":1.85,"n":6022,"o":2.07,"t":"2026-07-17T04:00:00Z","v":802942,"vw":1.921093},{"c":1.99,"h":2.075,"l":1.88,"n":3328,"o":1.88,"t":"2026-07-20T04:00:00Z","v":455032,"vw":1.992665},{"c":1.97,"h":2.04,"l":1.905,"n":4019,"o":2,"t":"2026-07-21T04:00:00Z","v":434814,"vw":1.944503},{"c":1.84,"h":1.98,"l":1.8,"n":3022,"o":1.98,"t":"2026-07-22T04:00:00Z","v":377010,"vw":1.860387},{"c":1.72,"h":1.805,"l":1.685,"n":2359,"o":1.8,"t":"2026-07-23T04:00:00Z","v":313948,"vw":1.73975},{"c":1.62,"h":1.71,"l":1.61,"n":1806,"o":1.69,"t":"2026-07-24T04:00:00Z","v":186107,"vw":1.66486},{"c":1.73,"h":1.75,"l":1.63,"n":1404,"o":1.63,"t":"2026-07-27T04:00:00Z","v":180543,"vw":1.697332},{"c":1.71,"h":1.771,"l":1.66,"n":1296,"o":1.74,"t":"2026-07-28T04:00:00Z","v":130871,"vw":1.725751},{"c":1.69,"h":1.82,"l":1.68,"n":1746,"o":1.72,"t":"2026-07-29T04:00:00Z","v":217458,"vw":1.723151},{"c":1.77,"h":1.78,"l":1.69,"n":1505,"o":1.7,"t":"2026-07-30T04:00:00Z","v":134246,"vw":1.738801},{"c":1.75,"h":1.79,"l":1.715,"n":2025,"o":1.77,"t":"2026-07-31T04:00:00Z","v":225762,"vw":1.757894},{"c":1.85,"h":1.8697,"l":1.72,"n":1849,"o":1.77,"t":"2026-08-03T04:00:00Z","v":222902,"vw":1.811274},{"c":1.91,"h":1.95,"l":1.855,"n":2253,"o":1.88,"t":"2026-08-04T04:00:00Z","v":414345,"vw":1.910823},{"c":1.9,"h":1.9599,"l":1.79,"n":3681,"o":1.95,"t":"2026-08-05T04:00:00Z","v":491235,"vw":1.867617},{"c":1.91,"h":1.94,"l":1.84,"n":1759,"o":1.86,"t":"2026-08-06T04:00:00Z","v":244404,"vw":1.896907},{"c":2.085,"h":2.105,"l":1.92,"n":9291,"o":1.97,"t":"2026-08-07T04:00:00Z","v":953034,"vw":2.045713},{"c":2.12,"h":2.195,"l":2.05,"n":5400,"o":2.1,"t":"2026-08-10T04:00:00Z","v":462859,"vw":2.11853},{"c":2.08,"h":2.12,"l":2.01,"n":3050,"o":2.06,"t":"2026-08-11T04:00:00Z","v":431512,"vw":2.064481},{"c":2.04,"h":2.106,"l":2.01,"n":2887,"o":2.08,"t":"2026-08-12T04:00:00Z","v":350009,"vw":2.054426},{"c":2.08,"h":2.125,"l":2.03,"n":1845,"o":2.05,"t":"2026-08-13T04:00:00Z","v":208592,"vw":2.087538},{"c":2.17,"h":2.2,"l":2.04,"n":4602,"o":2.09,"t":"2026-08-14T04:00:00Z","v":462046,"vw":2.134419},{"c":2.13,"h":2.195,"l":2.105,"n":2076,"o":2.17,"t":"2026-08-17T04:00:00Z","v":255940,"vw":2.141861},{"c":2.11,"h":2.18,"l":2.08,"n":1717,"o":2.09,"t":"2026-08-18T04:00:00Z","v":230506,"vw":2.125031},{"c":2.23,"h":2.27,"l":2.13,"n":2508,"o":2.17,"t":"2026-08-19T04:00:00Z","v":427783,"vw":2.222276},{"c":2.16,"h":2.24,"l":2.145,"n":2362,"o":2.2,"t":"2026-08-20T04:00:00Z","v":389880,"vw":2.177242},{"c":2.32,"h":2.341,"l":2.19,"n":3466,"o":2.22,"t":"2026-08-21T04:00:00Z","v":513364,"vw":2.274317},{"c":2.36,"h":2.48,"l":2.24,"n":3116,"o":2.3,"t":"2026-08-24T04:00:00Z","v":494939,"vw":2.378483},{"c":2.43,"h":2.44,"l":2.35,"n":2114,"o":2.4,"t":"2026-08-25T04:00:00Z","v":264410,"vw":2.391412},{"c":2.445,"h":2.499,"l":2.3997,"n":2288,"o":2.4,"t":"2026-08-26T04:00:00Z","v":417871,"vw":2.45336},{"c":2.4,"h":2.49,"l":2.4,"n":2160,"o":2.47,"t":"2026-08-27T04:00:00Z","v":322224,"vw":2.435891},{"c":2.33,"h":2.45,"l":2.3009,"n":1528,"o":2.4,"t":"2026-08-28T04:00:00Z","v":215147,"vw":2.344844},{"c":2.3,"h":2.33,"l":2.21,"n":2280,"o":2.32,"t":"2026-08-31T04:00:00Z","v":295271,"vw":2.275453},{"c":2.24,"h":2.27,"l":2.2128,"n":1405,"o":2.26,"t":"2026-09-01T04:00:00Z","v":206161,"vw":2.23763},{"c":2.35,"h":2.38,"l":2.2445,"n":1136,"o":2.25,"t":"2026-09-02T04:00:00Z","v":171026,"vw":2.303133},{"c":2.27,"h":2.409,"l":2.27,"n":1492,"o":2.37,"t":"2026-09-03T04:00:00Z","v":149699,"vw":2.334046},{"c":2.44,"h":2.4499,"l":2.22,"n":2219,"o":2.27,"t":"2026-09-04T04:00:00Z","v":323474,"vw":2.35518},{"c":2.51,"h":2.6,"l":2.41,"n":2808,"o":2.44,"t":"2026-09-08T04:00:00Z","v":493315,"vw":2.520355},{"c":2.46,"h":2.575,"l":2.45,"n":1681,"o":2.545,"t":"2026-09-09T04:00:00Z","v":237675,"vw":2.520187},{"c":2.31,"h":2.46,"l":2.29,"n":2742,"o":2.43,"t":"2026-09-10T04:00:00Z","v":385556,"vw":2.345446},{"c":2.22,"h":2.37,"l":2.21,"n":1861,"o":2.35,"t":"2026-09-11T04:00:00Z","v":227494,"vw":2.282918},{"c":2.33,"h":2.35,"l":2.18,"n":2415,"o":2.23,"t":"2026-09-14T04:00:00Z","v":369372,"vw":2.262776},{"c":2.26,"h":2.35,"l":2.21,"n":2060,"o":2.35,"t":"2026-09-15T04:00:00Z","v":350261,"vw":2.249497},{"c":2.05,"h":2.2384,"l":1.965,"n":5034,"o":2.22,"t":"2026-09-16T04:00:00Z","v":919321,"vw":2.1313},{"c":2.18,"h":2.215,"l":2.06,"n":2173,"o":2.065,"t":"2026-09-17T04:00:00Z","v":420664,"vw":2.163908},{"c":2.33,"h":2.3976,"l":2.213,"n":2948,"o":2.22,"t":"2026-09-18T04:00:00Z","v":676794,"vw":2.315608},{"c":2.29,"h":2.4199,"l":2.29,"n":2121,"o":2.35,"t":"2026-09-21T04:00:00Z","v":306484,"vw":2.347111},{"c":2.16,"h":2.36,"l":2.16,"n":3409,"o":2.31,"t":"2026-09-22T04:00:00Z","v":372211,"vw":2.254551},{"c":2,"h":2.175,"l":1.99,"n":3161,"o":2.15,"t":"2026-09-23T04:00:00Z","v":487084,"vw":2.033589},{"c":2,"h":2.01,"l":1.94,"n":1654,"o":2,"t":"2026-09-24T04:00:00Z","v":167871,"vw":1.971424},{"c":2.03,"h":2.04,"l":1.96,"n":1497,"o":2.01,"t":"2026-09-25T04:00:00Z","v":196180,"vw":2.003663},{"c":2,"h":2.045,"l":1.94,"n":2241,"o":2.02,"t":"2026-09-28T04:00:00Z","v":191005,"vw":1.990383},{"c":1.96,"h":2.02,"l":1.94,"n":2168,"o":2.01,"t":"2026-09-29T04:00:00Z","v":286564,"vw":1.978563},{"c":1.95,"h":2.02,"l":1.94,"n":1805,"o":1.98,"t":"2026-09-30T04:00:00Z","v":201911,"vw":1.973323},{"c":1.93,"h":1.97,"l":1.88,"n":2151,"o":1.96,"t":"2026-10-01T04:00:00Z","v":340819,"vw":1.929639},{"c":1.93,"h":1.9987,"l":1.93,"n":1924,"o":1.97,"t":"2026-10-02T04:00:00Z","v":290245,"vw":1.955964},{"c":1.94,"h":1.97,"l":1.88,"n":1628,"o":1.9,"t":"2026-10-05T04:00:00Z","v":267263,"vw":1.931137},{"c":1.87,"h":1.9775,"l":1.82,"n":2461,"o":1.95,"t":"2026-10-06T04:00:00Z","v":311084,"vw":1.874728},{"c":1.86,"h":1.88,"l":1.82,"n":996,"o":1.82,"t":"2026-10-07T04:00:00Z","v":104284,"vw":1.853527},{"c":1.83,"h":1.87,"l":1.79,"n":1622,"o":1.85,"t":"2026-10-08T04:00:00Z","v":379172,"vw":1.831992},{"c":1.89,"h":1.91,"l":1.84,"n":796,"o":1.84,"t":"2026-10-09T04:00:00Z","v":91634,"vw":1.878399},{"c":1.78,"h":1.89,"l":1.78,"n":621,"o":1.89,"t":"2026-10-12T04:00:00Z","v":72749,"vw":1.819925},{"c":1.68,"h":1.79,"l":1.64,"n":1868,"o":1.77,"t":"2026-10-13T04:00:00Z","v":247268,"vw":1.692369},{"c":1.6,"h":1.915,"l":1.59,"n":5137,"o":1.7,"t":"2026-10-14T04:00:00Z","v":1136979,"vw":1.753117},{"c":1.65,"h":1.68,"l":1.53,"n":2329,"o":1.6,"t":"2026-10-15T04:00:00Z","v":628025,"vw":1.599639},{"c":1.57,"h":1.68,"l":1.56,"n":1407,"o":1.68,"t":"2026-10-16T04:00:00Z","v":196174,"vw":1.593897},{"c":1.54,"h":1.58,"l":1.5101,"n":1146,"o":1.58,"t":"2026-10-19T04:00:00Z","v":156583,"vw":1.54128},{"c":1.6,"h":1.63,"l":1.53,"n":819,"o":1.53,"t":"2026-10-20T04:00:00Z","v":75608,"vw":1.608056},{"c":1.61,"h":1.69,"l":1.6,"n":1332,"o":1.61,"t":"2026-10-21T04:00:00Z","v":229975,"vw":1.633615},{"c":1.54,"h":1.63,"l":1.52,"n":1131,"o":1.58,"t":"2026-10-22T04:00:00Z","v":218801,"vw":1.570841}],"volatilityBars":[{"c":2.09,"h":2.09,"l":2.09,"n":2,"o":2.09,"t":"2026-09-21T09:30:00Z","v":134,"vw":2.09},{"c":2.34,"h":2.37,"l":2.34,"n":3,"o":2.37,"t":"2026-09-21T11:00:00Z","v":2100,"vw":2.359048},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-09-21T11:15:00Z","v":500,"vw":2.34},{"c":2.33,"h":2.35,"l":2.315,"n":138,"o":2.35,"t":"2026-09-21T13:30:00Z","v":15097,"vw":2.337341},{"c":2.2926,"h":2.33,"l":2.29,"n":55,"o":2.33,"t":"2026-09-21T13:45:00Z","v":3403,"vw":2.302165},{"c":2.315,"h":2.32,"l":2.3,"n":85,"o":2.31,"t":"2026-09-21T14:00:00Z","v":10455,"vw":2.308329},{"c":2.33,"h":2.33,"l":2.315,"n":35,"o":2.315,"t":"2026-09-21T14:15:00Z","v":1991,"vw":2.327501},{"c":2.36,"h":2.36,"l":2.32,"n":120,"o":2.325,"t":"2026-09-21T14:30:00Z","v":25700,"vw":2.344779},{"c":2.355,"h":2.375,"l":2.35,"n":89,"o":2.35,"t":"2026-09-21T14:45:00Z","v":8211,"vw":2.361293},{"c":2.385,"h":2.39,"l":2.345,"n":93,"o":2.345,"t":"2026-09-21T15:00:00Z","v":28749,"vw":2.381346},{"c":2.415,"h":2.4199,"l":2.385,"n":73,"o":2.385,"t":"2026-09-21T15:15:00Z","v":19348,"vw":2.406451},{"c":2.4001,"h":2.4188,"l":2.4,"n":58,"o":2.4188,"t":"2026-09-21T15:30:00Z","v":10632,"vw":2.413947},{"c":2.395,"h":2.4052,"l":2.395,"n":42,"o":2.405,"t":"2026-09-21T15:45:00Z","v":4120,"vw":2.399296},{"c":2.38,"h":2.39,"l":2.38,"n":23,"o":2.39,"t":"2026-09-21T16:00:00Z","v":2799,"vw":2.385433},{"c":2.37,"h":2.38,"l":2.365,"n":64,"o":2.38,"t":"2026-09-21T16:15:00Z","v":3538,"vw":2.370607},{"c":2.355,"h":2.37,"l":2.35,"n":80,"o":2.37,"t":"2026-09-21T16:30:00Z","v":5049,"vw":2.356629},{"c":2.355,"h":2.37,"l":2.355,"n":81,"o":2.365,"t":"2026-09-21T16:45:00Z","v":26454,"vw":2.361805},{"c":2.355,"h":2.36,"l":2.355,"n":6,"o":2.36,"t":"2026-09-21T17:00:00Z","v":687,"vw":2.356468},{"c":2.355,"h":2.355,"l":2.35,"n":28,"o":2.355,"t":"2026-09-21T17:15:00Z","v":6132,"vw":2.354026},{"c":2.355,"h":2.3551,"l":2.355,"n":12,"o":2.355,"t":"2026-09-21T17:30:00Z","v":1811,"vw":2.355062},{"c":2.35,"h":2.3599,"l":2.35,"n":70,"o":2.355,"t":"2026-09-21T17:45:00Z","v":17893,"vw":2.3513},{"c":2.355,"h":2.36,"l":2.35,"n":12,"o":2.355,"t":"2026-09-21T18:00:00Z","v":909,"vw":2.354195},{"c":2.325,"h":2.375,"l":2.325,"n":91,"o":2.365,"t":"2026-09-21T18:15:00Z","v":32366,"vw":2.340378},{"c":2.33,"h":2.33,"l":2.315,"n":46,"o":2.325,"t":"2026-09-21T18:30:00Z","v":19013,"vw":2.321668},{"c":2.325,"h":2.3301,"l":2.325,"n":15,"o":2.3301,"t":"2026-09-21T18:45:00Z","v":2665,"vw":2.328133},{"c":2.33,"h":2.33,"l":2.33,"n":12,"o":2.33,"t":"2026-09-21T19:00:00Z","v":449,"vw":2.33},{"c":2.325,"h":2.325,"l":2.32,"n":12,"o":2.32,"t":"2026-09-21T19:15:00Z","v":2128,"vw":2.324169},{"c":2.31,"h":2.32,"l":2.31,"n":72,"o":2.32,"t":"2026-09-21T19:30:00Z","v":4247,"vw":2.312601},{"c":2.295,"h":2.32,"l":2.29,"n":380,"o":2.3,"t":"2026-09-21T19:45:00Z","v":24570,"vw":2.303432},{"c":2.29,"h":2.29,"l":2.29,"n":5,"o":2.29,"t":"2026-09-21T20:00:00Z","v":21050,"vw":2.29},{"c":2.4848,"h":2.5,"l":2.4848,"n":2,"o":2.5,"t":"2026-09-22T08:15:00Z","v":400,"vw":2.4962},{"c":2.305,"h":2.3132,"l":2.28,"n":53,"o":2.31,"t":"2026-09-22T13:30:00Z","v":13866,"vw":2.297235},{"c":2.2801,"h":2.305,"l":2.2801,"n":23,"o":2.295,"t":"2026-09-22T13:45:00Z","v":3726,"vw":2.291878},{"c":2.33,"h":2.36,"l":2.2601,"n":935,"o":2.28,"t":"2026-09-22T14:00:00Z","v":79087,"vw":2.296308},{"c":2.315,"h":2.349,"l":2.3001,"n":114,"o":2.34,"t":"2026-09-22T14:15:00Z","v":9203,"vw":2.334907},{"c":2.315,"h":2.3199,"l":2.285,"n":76,"o":2.315,"t":"2026-09-22T14:30:00Z","v":16931,"vw":2.304015},{"c":2.3208,"h":2.33,"l":2.31,"n":81,"o":2.315,"t":"2026-09-22T14:45:00Z","v":6695,"vw":2.31694},{"c":2.31,"h":2.325,"l":2.305,"n":113,"o":2.325,"t":"2026-09-22T15:00:00Z","v":16595,"vw":2.311618},{"c":2.29,"h":2.325,"l":2.285,"n":105,"o":2.31,"t":"2026-09-22T15:15:00Z","v":14147,"vw":2.301293},{"c":2.285,"h":2.29,"l":2.2816,"n":73,"o":2.2816,"t":"2026-09-22T15:30:00Z","v":3519,"vw":2.287596},{"c":2.2791,"h":2.285,"l":2.275,"n":28,"o":2.285,"t":"2026-09-22T15:45:00Z","v":1733,"vw":2.279029},{"c":2.275,"h":2.275,"l":2.275,"n":8,"o":2.275,"t":"2026-09-22T16:00:00Z","v":539,"vw":2.275},{"c":2.27,"h":2.275,"l":2.27,"n":28,"o":2.275,"t":"2026-09-22T16:15:00Z","v":937,"vw":2.273333},{"c":2.275,"h":2.275,"l":2.26,"n":48,"o":2.26,"t":"2026-09-22T16:30:00Z","v":4111,"vw":2.269236},{"c":2.28,"h":2.28,"l":2.275,"n":19,"o":2.275,"t":"2026-09-22T16:45:00Z","v":1958,"vw":2.278873},{"c":2.29,"h":2.29,"l":2.29,"n":6,"o":2.29,"t":"2026-09-22T17:00:00Z","v":593,"vw":2.29},{"c":2.27,"h":2.29,"l":2.27,"n":83,"o":2.29,"t":"2026-09-22T17:15:00Z","v":17111,"vw":2.270412},{"c":2.265,"h":2.27,"l":2.265,"n":46,"o":2.27,"t":"2026-09-22T17:30:00Z","v":3287,"vw":2.268183},{"c":2.225,"h":2.27,"l":2.221,"n":108,"o":2.265,"t":"2026-09-22T17:45:00Z","v":18405,"vw":2.246111},{"c":2.235,"h":2.24,"l":2.225,"n":54,"o":2.225,"t":"2026-09-22T18:00:00Z","v":2154,"vw":2.231051},{"c":2.235,"h":2.235,"l":2.23,"n":45,"o":2.235,"t":"2026-09-22T18:15:00Z","v":4413,"vw":2.234013},{"c":2.23,"h":2.235,"l":2.225,"n":70,"o":2.235,"t":"2026-09-22T18:30:00Z","v":5324,"vw":2.229624},{"c":2.23,"h":2.235,"l":2.23,"n":35,"o":2.235,"t":"2026-09-22T18:45:00Z","v":2686,"vw":2.232481},{"c":2.225,"h":2.235,"l":2.21,"n":466,"o":2.225,"t":"2026-09-22T19:00:00Z","v":70404,"vw":2.220507},{"c":2.23,"h":2.23,"l":2.225,"n":26,"o":2.225,"t":"2026-09-22T19:15:00Z","v":1766,"vw":2.225769},{"c":2.215,"h":2.225,"l":2.212,"n":108,"o":2.225,"t":"2026-09-22T19:30:00Z","v":6030,"vw":2.218491},{"c":2.165,"h":2.215,"l":2.16,"n":334,"o":2.215,"t":"2026-09-22T19:45:00Z","v":48578,"vw":2.183808},{"c":2.16,"h":2.16,"l":2.16,"n":5,"o":2.16,"t":"2026-09-22T20:00:00Z","v":11842,"vw":2.16},{"c":2.2161,"h":2.2169,"l":2.17,"n":4,"o":2.2169,"t":"2026-09-22T20:30:00Z","v":453,"vw":2.204885},{"c":2.26,"h":2.26,"l":2.26,"n":2,"o":2.26,"t":"2026-09-23T08:00:00Z","v":500,"vw":2.26},{"c":2.17,"h":2.17,"l":2.17,"n":2,"o":2.17,"t":"2026-09-23T12:30:00Z","v":449,"vw":2.17},{"c":2.14,"h":2.175,"l":2.135,"n":85,"o":2.15,"t":"2026-09-23T13:30:00Z","v":17642,"vw":2.148953},{"c":2.07,"h":2.1499,"l":2.07,"n":92,"o":2.13,"t":"2026-09-23T13:45:00Z","v":9784,"vw":2.111763},{"c":2.075,"h":2.0799,"l":2.04,"n":244,"o":2.07,"t":"2026-09-23T14:00:00Z","v":64177,"vw":2.064224},{"c":2.065,"h":2.085,"l":2.065,"n":56,"o":2.085,"t":"2026-09-23T14:15:00Z","v":6872,"vw":2.069564},{"c":2.05,"h":2.0698,"l":2.045,"n":258,"o":2.065,"t":"2026-09-23T14:30:00Z","v":25698,"vw":2.051152},{"c":2.0301,"h":2.05,"l":2.03,"n":126,"o":2.045,"t":"2026-09-23T14:45:00Z","v":26136,"vw":2.042404},{"c":2.03,"h":2.043,"l":2.025,"n":68,"o":2.04,"t":"2026-09-23T15:00:00Z","v":7710,"vw":2.032637},{"c":2.03,"h":2.04,"l":2.025,"n":77,"o":2.035,"t":"2026-09-23T15:15:00Z","v":15613,"vw":2.034497},{"c":1.99,"h":2.028,"l":1.99,"n":149,"o":2.028,"t":"2026-09-23T15:30:00Z","v":37343,"vw":1.999751},{"c":2.008,"h":2.0097,"l":1.995,"n":38,"o":1.995,"t":"2026-09-23T15:45:00Z","v":33213,"vw":2.002278},{"c":1.995,"h":2.005,"l":1.995,"n":173,"o":2.005,"t":"2026-09-23T16:00:00Z","v":14026,"vw":1.99911},{"c":2.01,"h":2.03,"l":1.995,"n":324,"o":1.995,"t":"2026-09-23T16:15:00Z","v":59137,"vw":2.015257},{"c":2.03,"h":2.04,"l":2.01,"n":283,"o":2.015,"t":"2026-09-23T16:30:00Z","v":36596,"vw":2.02885},{"c":2.06,"h":2.06,"l":2.025,"n":114,"o":2.035,"t":"2026-09-23T16:45:00Z","v":20341,"vw":2.043709},{"c":2.03,"h":2.04,"l":2.03,"n":6,"o":2.04,"t":"2026-09-23T17:00:00Z","v":364,"vw":2.036667},{"c":2.0399,"h":2.0399,"l":2.035,"n":32,"o":2.035,"t":"2026-09-23T17:15:00Z","v":2857,"vw":2.035566},{"c":2.0347,"h":2.0399,"l":2.03,"n":17,"o":2.035,"t":"2026-09-23T17:30:00Z","v":6172,"vw":2.034863},{"c":2.035,"h":2.045,"l":2.03,"n":10,"o":2.045,"t":"2026-09-23T17:45:00Z","v":1112,"vw":2.041967},{"c":2.035,"h":2.04,"l":2.03,"n":21,"o":2.04,"t":"2026-09-23T18:00:00Z","v":3468,"vw":2.034821},{"c":2.03,"h":2.03,"l":2.025,"n":25,"o":2.03,"t":"2026-09-23T18:30:00Z","v":1453,"vw":2.028952},{"c":2.015,"h":2.035,"l":2.015,"n":126,"o":2.035,"t":"2026-09-23T18:45:00Z","v":17888,"vw":2.02718},{"c":2.0199,"h":2.02,"l":2.015,"n":6,"o":2.02,"t":"2026-09-23T19:00:00Z","v":795,"vw":2.019109},{"c":2.025,"h":2.025,"l":2.015,"n":100,"o":2.015,"t":"2026-09-23T19:15:00Z","v":15139,"vw":2.020933},{"c":2,"h":2.03,"l":2,"n":71,"o":2.03,"t":"2026-09-23T19:30:00Z","v":11676,"vw":2.016027},{"c":2,"h":2.02,"l":1.99,"n":339,"o":2,"t":"2026-09-23T19:45:00Z","v":35089,"vw":2.007518},{"c":2,"h":2,"l":2,"n":5,"o":2,"t":"2026-09-23T20:00:00Z","v":10222,"vw":2},{"c":1.9902,"h":1.9902,"l":1.9902,"n":1,"o":1.9902,"t":"2026-09-23T20:30:00Z","v":437,"vw":1.9902},{"c":1.98,"h":2.005,"l":1.9601,"n":69,"o":2,"t":"2026-09-24T13:30:00Z","v":6912,"vw":1.993375},{"c":1.97,"h":1.98,"l":1.97,"n":38,"o":1.98,"t":"2026-09-24T13:45:00Z","v":4634,"vw":1.977122},{"c":1.975,"h":1.9781,"l":1.9578,"n":36,"o":1.96,"t":"2026-09-24T14:00:00Z","v":4787,"vw":1.963718},{"c":1.975,"h":1.98,"l":1.965,"n":63,"o":1.975,"t":"2026-09-24T14:15:00Z","v":13886,"vw":1.976012},{"c":1.9779,"h":1.985,"l":1.975,"n":22,"o":1.975,"t":"2026-09-24T14:30:00Z","v":1317,"vw":1.978552},{"c":1.96,"h":1.97,"l":1.955,"n":50,"o":1.97,"t":"2026-09-24T14:45:00Z","v":5359,"vw":1.964505},{"c":1.955,"h":1.9599,"l":1.955,"n":14,"o":1.9599,"t":"2026-09-24T15:00:00Z","v":2253,"vw":1.958705},{"c":1.955,"h":1.96,"l":1.955,"n":32,"o":1.955,"t":"2026-09-24T15:15:00Z","v":4143,"vw":1.955162},{"c":1.95,"h":1.9599,"l":1.94,"n":56,"o":1.95,"t":"2026-09-24T15:30:00Z","v":4664,"vw":1.949138},{"c":1.955,"h":1.96,"l":1.95,"n":53,"o":1.955,"t":"2026-09-24T15:45:00Z","v":10099,"vw":1.956439},{"c":1.945,"h":1.95,"l":1.945,"n":26,"o":1.95,"t":"2026-09-24T16:00:00Z","v":4236,"vw":1.949},{"c":1.975,"h":1.98,"l":1.945,"n":74,"o":1.945,"t":"2026-09-24T16:15:00Z","v":12805,"vw":1.971797},{"c":1.975,"h":1.975,"l":1.96,"n":31,"o":1.975,"t":"2026-09-24T16:30:00Z","v":2392,"vw":1.970405},{"c":1.965,"h":1.97,"l":1.96,"n":20,"o":1.97,"t":"2026-09-24T16:45:00Z","v":1390,"vw":1.965921},{"c":1.97,"h":1.97,"l":1.96,"n":22,"o":1.96,"t":"2026-09-24T17:00:00Z","v":1628,"vw":1.967692},{"c":1.965,"h":1.965,"l":1.96,"n":25,"o":1.965,"t":"2026-09-24T17:15:00Z","v":5269,"vw":1.9649},{"c":1.96,"h":1.965,"l":1.96,"n":22,"o":1.965,"t":"2026-09-24T17:30:00Z","v":2878,"vw":1.960747},{"c":1.96,"h":1.96,"l":1.95,"n":46,"o":1.96,"t":"2026-09-24T17:45:00Z","v":4116,"vw":1.958079},{"c":1.965,"h":1.965,"l":1.955,"n":30,"o":1.96,"t":"2026-09-24T18:00:00Z","v":3572,"vw":1.960194},{"c":1.965,"h":1.97,"l":1.9601,"n":35,"o":1.97,"t":"2026-09-24T18:15:00Z","v":7081,"vw":1.962397},{"c":1.975,"h":1.98,"l":1.965,"n":67,"o":1.965,"t":"2026-09-24T18:30:00Z","v":4805,"vw":1.970523},{"c":1.97,"h":1.975,"l":1.97,"n":8,"o":1.97,"t":"2026-09-24T18:45:00Z","v":946,"vw":1.97069},{"c":1.965,"h":1.97,"l":1.965,"n":47,"o":1.97,"t":"2026-09-24T19:00:00Z","v":3837,"vw":1.966863},{"c":1.96,"h":1.97,"l":1.96,"n":41,"o":1.97,"t":"2026-09-24T19:15:00Z","v":5212,"vw":1.964691},{"c":1.96,"h":1.965,"l":1.955,"n":95,"o":1.96,"t":"2026-09-24T19:30:00Z","v":7889,"vw":1.959646},{"c":2,"h":2,"l":1.96,"n":280,"o":1.965,"t":"2026-09-24T19:45:00Z","v":29396,"vw":1.987019},{"c":2,"h":2.01,"l":2,"n":4,"o":2.01,"t":"2026-09-24T20:00:00Z","v":6867,"vw":2.000208},{"c":1.9512,"h":1.9512,"l":1.9512,"n":1,"o":1.9512,"t":"2026-09-25T09:00:00Z","v":416,"vw":1.9512},{"c":1.9923,"h":1.9923,"l":1.9923,"n":1,"o":1.9923,"t":"2026-09-25T12:15:00Z","v":350,"vw":1.9923},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-25T13:00:00Z","v":401,"vw":2},{"c":2.05,"h":2.05,"l":2.05,"n":2,"o":2.05,"t":"2026-09-25T13:15:00Z","v":103,"vw":2.05},{"c":1.97,"h":2.01,"l":1.96,"n":95,"o":2.01,"t":"2026-09-25T13:30:00Z","v":18662,"vw":1.978944},{"c":2,"h":2,"l":1.97,"n":54,"o":1.9771,"t":"2026-09-25T13:45:00Z","v":16270,"vw":1.973886},{"c":1.975,"h":1.98,"l":1.97,"n":46,"o":1.98,"t":"2026-09-25T14:00:00Z","v":4960,"vw":1.978704},{"c":1.97,"h":1.98,"l":1.96,"n":28,"o":1.97,"t":"2026-09-25T14:15:00Z","v":2525,"vw":1.97159},{"c":1.9801,"h":1.9892,"l":1.9799,"n":44,"o":1.9799,"t":"2026-09-25T14:30:00Z","v":9403,"vw":1.983131},{"c":1.985,"h":1.985,"l":1.98,"n":42,"o":1.98,"t":"2026-09-25T14:45:00Z","v":3131,"vw":1.983322},{"c":1.995,"h":1.9992,"l":1.985,"n":22,"o":1.985,"t":"2026-09-25T15:00:00Z","v":1573,"vw":1.990807},{"c":2.005,"h":2.005,"l":1.99,"n":49,"o":1.9999,"t":"2026-09-25T15:15:00Z","v":16360,"vw":1.999067},{"c":2.01,"h":2.01,"l":2.002,"n":19,"o":2.005,"t":"2026-09-25T15:30:00Z","v":3215,"vw":2.006195},{"c":2.005,"h":2.01,"l":2,"n":39,"o":2.0092,"t":"2026-09-25T15:45:00Z","v":3945,"vw":2.007221},{"c":2.0099,"h":2.015,"l":2,"n":43,"o":2.005,"t":"2026-09-25T16:00:00Z","v":4354,"vw":2.00938},{"c":2,"h":2.005,"l":2,"n":53,"o":2.005,"t":"2026-09-25T16:15:00Z","v":6581,"vw":2.00309},{"c":2,"h":2.01,"l":2,"n":34,"o":2.005,"t":"2026-09-25T16:30:00Z","v":2550,"vw":2.003176},{"c":2,"h":2.01,"l":2,"n":38,"o":2.005,"t":"2026-09-25T16:45:00Z","v":10729,"vw":2.005557},{"c":2.005,"h":2.01,"l":2,"n":36,"o":2,"t":"2026-09-25T17:00:00Z","v":8150,"vw":2.004658},{"c":2.005,"h":2.005,"l":2.005,"n":1,"o":2.005,"t":"2026-09-25T17:15:00Z","v":100,"vw":2.005},{"c":2,"h":2.0045,"l":2,"n":9,"o":2.0045,"t":"2026-09-25T17:30:00Z","v":711,"vw":2.0027},{"c":2.005,"h":2.005,"l":2.005,"n":9,"o":2.005,"t":"2026-09-25T17:45:00Z","v":417,"vw":2.005},{"c":2,"h":2.005,"l":2,"n":25,"o":2.005,"t":"2026-09-25T18:00:00Z","v":1693,"vw":2.00456},{"c":2.005,"h":2.005,"l":2,"n":16,"o":2,"t":"2026-09-25T18:15:00Z","v":1311,"vw":2.00375},{"c":2,"h":2.01,"l":2,"n":69,"o":2,"t":"2026-09-25T18:30:00Z","v":10441,"vw":2.005256},{"c":2.025,"h":2.025,"l":2.005,"n":99,"o":2.005,"t":"2026-09-25T18:45:00Z","v":12013,"vw":2.018432},{"c":2.035,"h":2.035,"l":2.025,"n":46,"o":2.025,"t":"2026-09-25T19:00:00Z","v":12835,"vw":2.025176},{"c":2.02,"h":2.035,"l":2.02,"n":39,"o":2.035,"t":"2026-09-25T19:15:00Z","v":8353,"vw":2.032811},{"c":2.03,"h":2.03,"l":2.025,"n":26,"o":2.025,"t":"2026-09-25T19:30:00Z","v":1785,"vw":2.028814},{"c":2.025,"h":2.04,"l":2.02,"n":247,"o":2.035,"t":"2026-09-25T19:45:00Z","v":13691,"vw":2.030483},{"c":2.03,"h":2.03,"l":2.03,"n":6,"o":2.03,"t":"2026-09-25T20:00:00Z","v":10573,"vw":2.03},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-09-25T20:15:00Z","v":2500,"vw":2.01},{"c":2.01,"h":2.01,"l":2.01,"n":27,"o":2.01,"t":"2026-09-25T22:15:00Z","v":2500,"vw":2.01},{"c":1.985,"h":2.045,"l":1.96,"n":70,"o":2.02,"t":"2026-09-28T13:30:00Z","v":12204,"vw":2.014592},{"c":1.95,"h":1.985,"l":1.95,"n":185,"o":1.9734,"t":"2026-09-28T13:45:00Z","v":11756,"vw":1.964149},{"c":1.96,"h":1.97,"l":1.94,"n":81,"o":1.95,"t":"2026-09-28T14:00:00Z","v":11203,"vw":1.957994},{"c":1.96,"h":1.9863,"l":1.96,"n":10,"o":1.96,"t":"2026-09-28T14:15:00Z","v":1027,"vw":1.96789},{"c":1.97,"h":1.98,"l":1.96,"n":514,"o":1.97,"t":"2026-09-28T14:30:00Z","v":43773,"vw":1.9738},{"c":1.985,"h":1.985,"l":1.975,"n":60,"o":1.975,"t":"2026-09-28T14:45:00Z","v":3016,"vw":1.977128},{"c":1.96,"h":1.98,"l":1.96,"n":70,"o":1.98,"t":"2026-09-28T15:00:00Z","v":6547,"vw":1.967518},{"c":1.9708,"h":1.9708,"l":1.955,"n":42,"o":1.96,"t":"2026-09-28T15:15:00Z","v":5730,"vw":1.962802},{"c":1.98,"h":1.9899,"l":1.965,"n":70,"o":1.975,"t":"2026-09-28T15:30:00Z","v":5073,"vw":1.97269},{"c":1.98,"h":1.98,"l":1.97,"n":33,"o":1.98,"t":"2026-09-28T15:45:00Z","v":4231,"vw":1.977154},{"c":1.985,"h":1.9851,"l":1.98,"n":25,"o":1.98,"t":"2026-09-28T16:00:00Z","v":3370,"vw":1.98333},{"c":2,"h":2.01,"l":1.99,"n":53,"o":1.99,"t":"2026-09-28T16:15:00Z","v":2938,"vw":2.003986},{"c":2.0099,"h":2.01,"l":2.005,"n":22,"o":2.005,"t":"2026-09-28T16:30:00Z","v":1332,"vw":2.00895},{"c":2.01,"h":2.01,"l":2.0001,"n":16,"o":2.0001,"t":"2026-09-28T16:45:00Z","v":1642,"vw":2.0038},{"c":2.02,"h":2.02,"l":2.005,"n":31,"o":2.005,"t":"2026-09-28T17:00:00Z","v":1797,"vw":2.01535},{"c":2.016,"h":2.02,"l":2,"n":21,"o":2.02,"t":"2026-09-28T17:15:00Z","v":3855,"vw":2.015883},{"c":2.005,"h":2.01,"l":2,"n":33,"o":2.01,"t":"2026-09-28T17:30:00Z","v":2657,"vw":2.008138},{"c":2.03,"h":2.04,"l":2.005,"n":138,"o":2.005,"t":"2026-09-28T17:45:00Z","v":11852,"vw":2.025232},{"c":2.03,"h":2.03,"l":2.0201,"n":2,"o":2.0201,"t":"2026-09-28T18:00:00Z","v":476,"vw":2.02218},{"c":2.035,"h":2.035,"l":2.025,"n":16,"o":2.025,"t":"2026-09-28T18:15:00Z","v":1062,"vw":2.03},{"c":2.03,"h":2.04,"l":2.025,"n":19,"o":2.035,"t":"2026-09-28T18:30:00Z","v":1980,"vw":2.030955},{"c":2.03,"h":2.035,"l":2.0283,"n":35,"o":2.03,"t":"2026-09-28T18:45:00Z","v":3960,"vw":2.030664},{"c":2.025,"h":2.03,"l":2.02,"n":9,"o":2.03,"t":"2026-09-28T19:00:00Z","v":1271,"vw":2.026938},{"c":2.01,"h":2.025,"l":2.01,"n":64,"o":2.02,"t":"2026-09-28T19:15:00Z","v":6413,"vw":2.015619},{"c":2.015,"h":2.015,"l":2.01,"n":83,"o":2.01,"t":"2026-09-28T19:30:00Z","v":6147,"vw":2.011246},{"c":2.01,"h":2.015,"l":2,"n":256,"o":2.01,"t":"2026-09-28T19:45:00Z","v":16227,"vw":2.006638},{"c":2,"h":2,"l":2,"n":4,"o":2,"t":"2026-09-28T20:00:00Z","v":11951,"vw":2},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-09-28T21:15:00Z","v":2900,"vw":2},{"c":1.985,"h":2.02,"l":1.94,"n":139,"o":2.01,"t":"2026-09-29T13:30:00Z","v":43479,"vw":1.961667},{"c":1.96,"h":1.97,"l":1.95,"n":29,"o":1.97,"t":"2026-09-29T13:45:00Z","v":3389,"vw":1.955778},{"c":1.96,"h":1.96,"l":1.94,"n":46,"o":1.96,"t":"2026-09-29T14:00:00Z","v":5189,"vw":1.953338},{"c":1.975,"h":1.985,"l":1.95,"n":49,"o":1.9699,"t":"2026-09-29T14:15:00Z","v":18389,"vw":1.977626},{"c":1.99,"h":2.005,"l":1.98,"n":296,"o":1.98,"t":"2026-09-29T14:30:00Z","v":32993,"vw":1.996725},{"c":2,"h":2,"l":1.99,"n":50,"o":1.99,"t":"2026-09-29T14:45:00Z","v":2872,"vw":1.991667},{"c":1.975,"h":1.995,"l":1.97,"n":39,"o":1.995,"t":"2026-09-29T15:00:00Z","v":4813,"vw":1.979454},{"c":1.9801,"h":1.995,"l":1.96,"n":337,"o":1.97,"t":"2026-09-29T15:15:00Z","v":44179,"vw":1.986122},{"c":2,"h":2,"l":1.98,"n":61,"o":1.98,"t":"2026-09-29T15:30:00Z","v":2597,"vw":1.989529},{"c":1.995,"h":1.995,"l":1.99,"n":19,"o":1.99,"t":"2026-09-29T15:45:00Z","v":2331,"vw":1.991556},{"c":1.98,"h":1.995,"l":1.98,"n":39,"o":1.99,"t":"2026-09-29T16:00:00Z","v":4453,"vw":1.990093},{"c":1.99,"h":2.005,"l":1.98,"n":69,"o":1.985,"t":"2026-09-29T16:15:00Z","v":40245,"vw":1.992135},{"c":1.971,"h":1.99,"l":1.97,"n":58,"o":1.99,"t":"2026-09-29T16:30:00Z","v":8925,"vw":1.978087},{"c":1.96,"h":1.97,"l":1.96,"n":39,"o":1.97,"t":"2026-09-29T16:45:00Z","v":2727,"vw":1.960486},{"c":1.96,"h":1.96,"l":1.96,"n":22,"o":1.96,"t":"2026-09-29T17:00:00Z","v":1572,"vw":1.96},{"c":1.96,"h":1.97,"l":1.96,"n":18,"o":1.96,"t":"2026-09-29T17:15:00Z","v":1137,"vw":1.961111},{"c":1.97,"h":1.97,"l":1.96,"n":31,"o":1.96,"t":"2026-09-29T17:30:00Z","v":2680,"vw":1.965238},{"c":1.97,"h":1.98,"l":1.97,"n":19,"o":1.97,"t":"2026-09-29T17:45:00Z","v":1565,"vw":1.972308},{"c":1.975,"h":1.99,"l":1.965,"n":152,"o":1.99,"t":"2026-09-29T18:00:00Z","v":23988,"vw":1.973081},{"c":1.97,"h":1.975,"l":1.97,"n":4,"o":1.975,"t":"2026-09-29T18:15:00Z","v":400,"vw":1.97125},{"c":1.97,"h":1.97,"l":1.96,"n":43,"o":1.97,"t":"2026-09-29T18:30:00Z","v":3618,"vw":1.968058},{"c":1.975,"h":1.98,"l":1.975,"n":18,"o":1.98,"t":"2026-09-29T18:45:00Z","v":955,"vw":1.979},{"c":1.975,"h":1.98,"l":1.97,"n":17,"o":1.97,"t":"2026-09-29T19:00:00Z","v":1505,"vw":1.974167},{"c":1.98,"h":1.98,"l":1.97,"n":32,"o":1.9748,"t":"2026-09-29T19:15:00Z","v":3204,"vw":1.975277},{"c":1.96,"h":1.975,"l":1.96,"n":53,"o":1.975,"t":"2026-09-29T19:30:00Z","v":3573,"vw":1.970364},{"c":1.97,"h":1.98,"l":1.96,"n":271,"o":1.96,"t":"2026-09-29T19:45:00Z","v":17394,"vw":1.966948},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-09-29T20:00:00Z","v":3686,"vw":1.96},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-09-29T23:30:00Z","v":100,"vw":1.98},{"c":1.98,"h":1.99,"l":1.98,"n":3,"o":1.99,"t":"2026-09-30T11:45:00Z","v":209,"vw":1.985},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-09-30T12:00:00Z","v":5000,"vw":1.98},{"c":1.97,"h":1.97,"l":1.97,"n":3,"o":1.97,"t":"2026-09-30T12:15:00Z","v":1334,"vw":1.97},{"c":1.99,"h":1.995,"l":1.9608,"n":20,"o":1.98,"t":"2026-09-30T13:30:00Z","v":5053,"vw":1.978948},{"c":1.99,"h":2,"l":1.985,"n":23,"o":1.99,"t":"2026-09-30T13:45:00Z","v":6572,"vw":1.996709},{"c":1.99,"h":1.99,"l":1.985,"n":72,"o":1.99,"t":"2026-09-30T14:00:00Z","v":7451,"vw":1.989538},{"c":1.99,"h":1.99,"l":1.9801,"n":7,"o":1.99,"t":"2026-09-30T14:15:00Z","v":1050,"vw":1.985038},{"c":1.975,"h":1.99,"l":1.965,"n":81,"o":1.985,"t":"2026-09-30T14:30:00Z","v":6319,"vw":1.972115},{"c":2.005,"h":2.005,"l":1.98,"n":198,"o":1.98,"t":"2026-09-30T14:45:00Z","v":26033,"vw":1.991628},{"c":2.015,"h":2.02,"l":2.005,"n":46,"o":2.005,"t":"2026-09-30T15:00:00Z","v":3938,"vw":2.016307},{"c":2.005,"h":2.015,"l":2,"n":42,"o":2.015,"t":"2026-09-30T15:15:00Z","v":6843,"vw":2.005755},{"c":2.0035,"h":2.02,"l":2.0017,"n":97,"o":2.005,"t":"2026-09-30T15:30:00Z","v":10101,"vw":2.011486},{"c":1.98,"h":2.0128,"l":1.98,"n":89,"o":2.0128,"t":"2026-09-30T15:45:00Z","v":7780,"vw":1.995232},{"c":1.985,"h":1.985,"l":1.98,"n":26,"o":1.985,"t":"2026-09-30T16:00:00Z","v":2957,"vw":1.981652},{"c":1.97,"h":1.99,"l":1.97,"n":26,"o":1.98,"t":"2026-09-30T16:15:00Z","v":5198,"vw":1.974859},{"c":1.97,"h":1.975,"l":1.965,"n":81,"o":1.97,"t":"2026-09-30T16:30:00Z","v":9874,"vw":1.971261},{"c":1.96,"h":1.97,"l":1.96,"n":55,"o":1.97,"t":"2026-09-30T16:45:00Z","v":6417,"vw":1.962186},{"c":1.965,"h":1.965,"l":1.955,"n":43,"o":1.96,"t":"2026-09-30T17:00:00Z","v":4257,"vw":1.96},{"c":1.955,"h":1.9601,"l":1.95,"n":34,"o":1.9601,"t":"2026-09-30T17:15:00Z","v":2991,"vw":1.956604},{"c":1.96,"h":1.96,"l":1.95,"n":26,"o":1.95,"t":"2026-09-30T17:30:00Z","v":1909,"vw":1.95657},{"c":1.95,"h":1.965,"l":1.95,"n":87,"o":1.955,"t":"2026-09-30T17:45:00Z","v":12881,"vw":1.956099},{"c":1.95,"h":1.96,"l":1.95,"n":18,"o":1.955,"t":"2026-09-30T18:00:00Z","v":1695,"vw":1.955176},{"c":1.95,"h":1.955,"l":1.95,"n":40,"o":1.95,"t":"2026-09-30T18:15:00Z","v":1330,"vw":1.950752},{"c":1.945,"h":1.95,"l":1.94,"n":31,"o":1.95,"t":"2026-09-30T18:30:00Z","v":3057,"vw":1.945042},{"c":1.95,"h":1.95,"l":1.94,"n":30,"o":1.95,"t":"2026-09-30T18:45:00Z","v":1513,"vw":1.9475},{"c":1.955,"h":1.955,"l":1.94,"n":71,"o":1.94,"t":"2026-09-30T19:00:00Z","v":7200,"vw":1.947686},{"c":1.955,"h":1.955,"l":1.95,"n":9,"o":1.95,"t":"2026-09-30T19:15:00Z","v":2659,"vw":1.950962},{"c":1.965,"h":1.965,"l":1.95,"n":91,"o":1.955,"t":"2026-09-30T19:30:00Z","v":12538,"vw":1.95615},{"c":1.95,"h":1.965,"l":1.95,"n":318,"o":1.96,"t":"2026-09-30T19:45:00Z","v":22993,"vw":1.956978},{"c":2.039,"h":2.039,"l":1.95,"n":7,"o":1.95,"t":"2026-09-30T20:00:00Z","v":11306,"vw":1.952367},{"c":2.0402,"h":2.0402,"l":2.0402,"n":1,"o":2.0402,"t":"2026-09-30T21:15:00Z","v":300,"vw":2.0402},{"c":2.0345,"h":2.0345,"l":2.0345,"n":1,"o":2.0345,"t":"2026-09-30T22:15:00Z","v":488,"vw":2.0345},{"c":1.97,"h":1.97,"l":1.97,"n":2,"o":1.97,"t":"2026-10-01T08:00:00Z","v":101,"vw":1.97},{"c":1.97,"h":1.97,"l":1.97,"n":1,"o":1.97,"t":"2026-10-01T12:45:00Z","v":100,"vw":1.97},{"c":1.945,"h":1.97,"l":1.94,"n":43,"o":1.96,"t":"2026-10-01T13:30:00Z","v":11439,"vw":1.950773},{"c":1.9199,"h":1.945,"l":1.9,"n":81,"o":1.945,"t":"2026-10-01T13:45:00Z","v":42225,"vw":1.92284},{"c":1.895,"h":1.9,"l":1.88,"n":44,"o":1.9,"t":"2026-10-01T14:00:00Z","v":20090,"vw":1.899059},{"c":1.9,"h":1.9,"l":1.895,"n":16,"o":1.895,"t":"2026-10-01T14:15:00Z","v":1251,"vw":1.8975},{"c":1.895,"h":1.9,"l":1.89,"n":25,"o":1.89,"t":"2026-10-01T14:30:00Z","v":4949,"vw":1.892014},{"c":1.9,"h":1.91,"l":1.9,"n":110,"o":1.9,"t":"2026-10-01T14:45:00Z","v":6929,"vw":1.907553},{"c":1.9,"h":1.91,"l":1.9,"n":39,"o":1.9,"t":"2026-10-01T15:00:00Z","v":13299,"vw":1.909423},{"c":1.92,"h":1.92,"l":1.9,"n":98,"o":1.905,"t":"2026-10-01T15:15:00Z","v":23794,"vw":1.915543},{"c":1.945,"h":1.945,"l":1.91,"n":420,"o":1.92,"t":"2026-10-01T15:30:00Z","v":91749,"vw":1.934196},{"c":1.945,"h":1.945,"l":1.945,"n":8,"o":1.945,"t":"2026-10-01T15:45:00Z","v":475,"vw":1.945},{"c":1.9599,"h":1.96,"l":1.95,"n":71,"o":1.95,"t":"2026-10-01T16:00:00Z","v":3333,"vw":1.957806},{"c":1.965,"h":1.97,"l":1.96,"n":25,"o":1.96,"t":"2026-10-01T16:15:00Z","v":2479,"vw":1.962361},{"c":1.96,"h":1.9688,"l":1.96,"n":3,"o":1.9688,"t":"2026-10-01T16:30:00Z","v":327,"vw":1.96605},{"c":1.955,"h":1.965,"l":1.955,"n":32,"o":1.96,"t":"2026-10-01T16:45:00Z","v":2704,"vw":1.959737},{"c":1.96,"h":1.96,"l":1.96,"n":3,"o":1.96,"t":"2026-10-01T17:00:00Z","v":300,"vw":1.96},{"c":1.97,"h":1.97,"l":1.955,"n":134,"o":1.96,"t":"2026-10-01T17:15:00Z","v":7292,"vw":1.966782},{"c":1.97,"h":1.97,"l":1.965,"n":28,"o":1.97,"t":"2026-10-01T17:30:00Z","v":2405,"vw":1.96913},{"c":1.955,"h":1.97,"l":1.955,"n":62,"o":1.97,"t":"2026-10-01T17:45:00Z","v":4751,"vw":1.961394},{"c":1.95,"h":1.96,"l":1.95,"n":29,"o":1.955,"t":"2026-10-01T18:00:00Z","v":1957,"vw":1.955877},{"c":1.95,"h":1.955,"l":1.95,"n":38,"o":1.95,"t":"2026-10-01T18:15:00Z","v":3658,"vw":1.951762},{"c":1.945,"h":1.95,"l":1.94,"n":39,"o":1.945,"t":"2026-10-01T18:30:00Z","v":6674,"vw":1.941754},{"c":1.945,"h":1.95,"l":1.94,"n":47,"o":1.945,"t":"2026-10-01T18:45:00Z","v":2846,"vw":1.944747},{"c":1.945,"h":1.945,"l":1.94,"n":35,"o":1.94,"t":"2026-10-01T19:00:00Z","v":2117,"vw":1.942059},{"c":1.94,"h":1.945,"l":1.935,"n":47,"o":1.945,"t":"2026-10-01T19:15:00Z","v":3254,"vw":1.938913},{"c":1.92,"h":1.935,"l":1.92,"n":71,"o":1.935,"t":"2026-10-01T19:30:00Z","v":3850,"vw":1.924412},{"c":1.93,"h":1.95,"l":1.91,"n":443,"o":1.92,"t":"2026-10-01T19:45:00Z","v":68610,"vw":1.934246},{"c":1.93,"h":1.93,"l":1.93,"n":4,"o":1.93,"t":"2026-10-01T20:00:00Z","v":4390,"vw":1.93},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-10-02T11:00:00Z","v":225,"vw":1.98},{"c":1.98,"h":1.98,"l":1.98,"n":13,"o":1.98,"t":"2026-10-02T13:15:00Z","v":475,"vw":1.98},{"c":1.935,"h":1.99,"l":1.935,"n":32,"o":1.97,"t":"2026-10-02T13:30:00Z","v":4468,"vw":1.963963},{"c":1.945,"h":1.945,"l":1.94,"n":4,"o":1.94,"t":"2026-10-02T13:45:00Z","v":289,"vw":1.942222},{"c":1.9699,"h":1.9699,"l":1.94,"n":19,"o":1.945,"t":"2026-10-02T14:00:00Z","v":2457,"vw":1.948858},{"c":1.975,"h":1.98,"l":1.97,"n":25,"o":1.9712,"t":"2026-10-02T14:15:00Z","v":3382,"vw":1.974018},{"c":1.98,"h":1.98,"l":1.965,"n":79,"o":1.97,"t":"2026-10-02T14:30:00Z","v":6070,"vw":1.969614},{"c":1.99,"h":1.995,"l":1.99,"n":28,"o":1.99,"t":"2026-10-02T14:45:00Z","v":2581,"vw":1.990824},{"c":1.98,"h":1.9987,"l":1.98,"n":17,"o":1.99,"t":"2026-10-02T15:00:00Z","v":947,"vw":1.988286},{"c":1.97,"h":1.975,"l":1.965,"n":64,"o":1.97,"t":"2026-10-02T15:15:00Z","v":4023,"vw":1.970751},{"c":1.975,"h":1.975,"l":1.97,"n":62,"o":1.975,"t":"2026-10-02T15:30:00Z","v":13307,"vw":1.971747},{"c":1.97,"h":1.98,"l":1.965,"n":28,"o":1.975,"t":"2026-10-02T15:45:00Z","v":7955,"vw":1.9742},{"c":1.975,"h":1.975,"l":1.97,"n":16,"o":1.975,"t":"2026-10-02T16:00:00Z","v":2164,"vw":1.971579},{"c":1.975,"h":1.975,"l":1.975,"n":1,"o":1.975,"t":"2026-10-02T16:15:00Z","v":100,"vw":1.975},{"c":1.9771,"h":1.9771,"l":1.96,"n":117,"o":1.975,"t":"2026-10-02T16:30:00Z","v":23183,"vw":1.969435},{"c":1.965,"h":1.975,"l":1.96,"n":392,"o":1.975,"t":"2026-10-02T16:45:00Z","v":50751,"vw":1.966364},{"c":1.96,"h":1.97,"l":1.94,"n":155,"o":1.97,"t":"2026-10-02T17:00:00Z","v":44476,"vw":1.954451},{"c":1.96,"h":1.96,"l":1.945,"n":165,"o":1.955,"t":"2026-10-02T17:15:00Z","v":23882,"vw":1.951412},{"c":1.95,"h":1.97,"l":1.95,"n":196,"o":1.955,"t":"2026-10-02T17:30:00Z","v":21923,"vw":1.961024},{"c":1.955,"h":1.955,"l":1.955,"n":3,"o":1.955,"t":"2026-10-02T17:45:00Z","v":500,"vw":1.955},{"c":1.95,"h":1.955,"l":1.94,"n":57,"o":1.955,"t":"2026-10-02T18:15:00Z","v":9501,"vw":1.946199},{"c":1.93,"h":1.95,"l":1.93,"n":40,"o":1.945,"t":"2026-10-02T18:30:00Z","v":11532,"vw":1.942804},{"c":1.93,"h":1.94,"l":1.93,"n":26,"o":1.935,"t":"2026-10-02T18:45:00Z","v":9457,"vw":1.933782},{"c":1.935,"h":1.9388,"l":1.93,"n":44,"o":1.935,"t":"2026-10-02T19:00:00Z","v":9603,"vw":1.931949},{"c":1.935,"h":1.935,"l":1.93,"n":5,"o":1.93,"t":"2026-10-02T19:15:00Z","v":2037,"vw":1.933807},{"c":1.94,"h":1.94,"l":1.935,"n":94,"o":1.94,"t":"2026-10-02T19:30:00Z","v":11108,"vw":1.939162},{"c":1.935,"h":1.94,"l":1.93,"n":124,"o":1.935,"t":"2026-10-02T19:45:00Z","v":14368,"vw":1.936038},{"c":1.93,"h":1.93,"l":1.93,"n":3,"o":1.93,"t":"2026-10-02T20:00:00Z","v":7456,"vw":1.93},{"c":1.9,"h":1.92,"l":1.89,"n":32,"o":1.9,"t":"2026-10-05T13:30:00Z","v":10416,"vw":1.900125},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-05T13:45:00Z","v":500,"vw":1.9},{"c":1.915,"h":1.92,"l":1.91,"n":18,"o":1.91,"t":"2026-10-05T14:00:00Z","v":2053,"vw":1.916719},{"c":1.89,"h":1.915,"l":1.89,"n":68,"o":1.91,"t":"2026-10-05T14:15:00Z","v":10887,"vw":1.905785},{"c":1.885,"h":1.8987,"l":1.88,"n":130,"o":1.89,"t":"2026-10-05T14:30:00Z","v":8812,"vw":1.885888},{"c":1.895,"h":1.9,"l":1.885,"n":62,"o":1.885,"t":"2026-10-05T14:45:00Z","v":5640,"vw":1.892861},{"c":1.89,"h":1.8913,"l":1.89,"n":4,"o":1.8913,"t":"2026-10-05T15:00:00Z","v":450,"vw":1.890867},{"c":1.91,"h":1.91,"l":1.895,"n":18,"o":1.895,"t":"2026-10-05T15:15:00Z","v":2153,"vw":1.898263},{"c":1.905,"h":1.905,"l":1.894,"n":32,"o":1.905,"t":"2026-10-05T15:30:00Z","v":4420,"vw":1.899712},{"c":1.905,"h":1.905,"l":1.9,"n":28,"o":1.905,"t":"2026-10-05T15:45:00Z","v":3529,"vw":1.900956},{"c":1.905,"h":1.905,"l":1.9,"n":4,"o":1.9,"t":"2026-10-05T16:00:00Z","v":434,"vw":1.901667},{"c":1.905,"h":1.905,"l":1.905,"n":4,"o":1.905,"t":"2026-10-05T16:15:00Z","v":353,"vw":1.905},{"c":1.91,"h":1.91,"l":1.905,"n":30,"o":1.91,"t":"2026-10-05T16:30:00Z","v":4781,"vw":1.909727},{"c":1.91,"h":1.9187,"l":1.91,"n":7,"o":1.9187,"t":"2026-10-05T16:45:00Z","v":670,"vw":1.914513},{"c":1.915,"h":1.915,"l":1.9101,"n":5,"o":1.9101,"t":"2026-10-05T17:00:00Z","v":2942,"vw":1.913849},{"c":1.925,"h":1.93,"l":1.915,"n":30,"o":1.92,"t":"2026-10-05T17:15:00Z","v":5931,"vw":1.923211},{"c":1.93,"h":1.94,"l":1.925,"n":58,"o":1.925,"t":"2026-10-05T17:30:00Z","v":28719,"vw":1.938689},{"c":1.935,"h":1.935,"l":1.9337,"n":11,"o":1.935,"t":"2026-10-05T17:45:00Z","v":1645,"vw":1.934758},{"c":1.935,"h":1.94,"l":1.9345,"n":12,"o":1.935,"t":"2026-10-05T18:00:00Z","v":1603,"vw":1.936867},{"c":1.93,"h":1.93,"l":1.925,"n":274,"o":1.93,"t":"2026-10-05T18:15:00Z","v":48477,"vw":1.929708},{"c":1.93,"h":1.93,"l":1.93,"n":17,"o":1.93,"t":"2026-10-05T18:30:00Z","v":1463,"vw":1.93},{"c":1.93,"h":1.935,"l":1.93,"n":134,"o":1.93,"t":"2026-10-05T18:45:00Z","v":14682,"vw":1.931336},{"c":1.95,"h":1.95,"l":1.93,"n":199,"o":1.93,"t":"2026-10-05T19:00:00Z","v":33254,"vw":1.932103},{"c":1.97,"h":1.97,"l":1.945,"n":53,"o":1.95,"t":"2026-10-05T19:15:00Z","v":15237,"vw":1.959376},{"c":1.935,"h":1.97,"l":1.935,"n":157,"o":1.97,"t":"2026-10-05T19:30:00Z","v":22578,"vw":1.960156},{"c":1.945,"h":1.95,"l":1.935,"n":114,"o":1.94,"t":"2026-10-05T19:45:00Z","v":25070,"vw":1.947029},{"c":1.94,"h":1.94,"l":1.94,"n":4,"o":1.94,"t":"2026-10-05T20:00:00Z","v":7848,"vw":1.94},{"c":1.953,"h":1.953,"l":1.953,"n":1,"o":1.953,"t":"2026-10-05T21:45:00Z","v":250,"vw":1.953},{"c":1.9,"h":1.9,"l":1.9,"n":3,"o":1.9,"t":"2026-10-05T22:45:00Z","v":183,"vw":1.9},{"c":1.945,"h":1.9775,"l":1.92,"n":12,"o":1.95,"t":"2026-10-06T13:30:00Z","v":2991,"vw":1.924116},{"c":1.925,"h":1.925,"l":1.925,"n":1,"o":1.925,"t":"2026-10-06T13:45:00Z","v":100,"vw":1.925},{"c":1.91,"h":1.94,"l":1.9,"n":85,"o":1.92,"t":"2026-10-06T14:00:00Z","v":12608,"vw":1.933244},{"c":1.9,"h":1.91,"l":1.9,"n":68,"o":1.91,"t":"2026-10-06T14:15:00Z","v":13074,"vw":1.908352},{"c":1.89,"h":1.91,"l":1.89,"n":48,"o":1.9,"t":"2026-10-06T14:30:00Z","v":4170,"vw":1.896496},{"c":1.91,"h":1.91,"l":1.895,"n":41,"o":1.895,"t":"2026-10-06T14:45:00Z","v":9015,"vw":1.904618},{"c":1.91,"h":1.92,"l":1.91,"n":18,"o":1.91,"t":"2026-10-06T15:00:00Z","v":2424,"vw":1.912732},{"c":1.92,"h":1.92,"l":1.915,"n":16,"o":1.915,"t":"2026-10-06T15:15:00Z","v":7045,"vw":1.915376},{"c":1.9212,"h":1.925,"l":1.9212,"n":4,"o":1.925,"t":"2026-10-06T15:30:00Z","v":276,"vw":1.922597},{"c":1.92,"h":1.9226,"l":1.92,"n":13,"o":1.9226,"t":"2026-10-06T15:45:00Z","v":679,"vw":1.922081},{"c":1.905,"h":1.91,"l":1.905,"n":11,"o":1.91,"t":"2026-10-06T16:00:00Z","v":1530,"vw":1.909191},{"c":1.9,"h":1.9,"l":1.9,"n":2,"o":1.9,"t":"2026-10-06T16:15:00Z","v":300,"vw":1.9},{"c":1.89,"h":1.9,"l":1.89,"n":16,"o":1.9,"t":"2026-10-06T16:30:00Z","v":4601,"vw":1.899485},{"c":1.895,"h":1.895,"l":1.895,"n":3,"o":1.895,"t":"2026-10-06T16:45:00Z","v":425,"vw":1.895},{"c":1.89,"h":1.895,"l":1.89,"n":5,"o":1.895,"t":"2026-10-06T17:00:00Z","v":2105,"vw":1.890481},{"c":1.86,"h":1.88,"l":1.86,"n":66,"o":1.88,"t":"2026-10-06T17:15:00Z","v":6752,"vw":1.867958},{"c":1.86,"h":1.8699,"l":1.86,"n":43,"o":1.86,"t":"2026-10-06T17:30:00Z","v":4238,"vw":1.861071},{"c":1.865,"h":1.865,"l":1.86,"n":35,"o":1.86,"t":"2026-10-06T17:45:00Z","v":8814,"vw":1.861738},{"c":1.865,"h":1.8699,"l":1.85,"n":108,"o":1.8601,"t":"2026-10-06T18:00:00Z","v":35601,"vw":1.85541},{"c":1.8608,"h":1.87,"l":1.86,"n":32,"o":1.87,"t":"2026-10-06T18:15:00Z","v":7060,"vw":1.861358},{"c":1.86,"h":1.865,"l":1.86,"n":26,"o":1.865,"t":"2026-10-06T18:30:00Z","v":1297,"vw":1.863596},{"c":1.86,"h":1.86,"l":1.85,"n":9,"o":1.85,"t":"2026-10-06T18:45:00Z","v":2415,"vw":1.854334},{"c":1.84,"h":1.8513,"l":1.84,"n":48,"o":1.8513,"t":"2026-10-06T19:15:00Z","v":7360,"vw":1.84134},{"c":1.835,"h":1.835,"l":1.82,"n":50,"o":1.835,"t":"2026-10-06T19:30:00Z","v":16266,"vw":1.828355},{"c":1.875,"h":1.9,"l":1.83,"n":1488,"o":1.835,"t":"2026-10-06T19:45:00Z","v":150961,"vw":1.873513},{"c":1.87,"h":1.87,"l":1.87,"n":4,"o":1.87,"t":"2026-10-06T20:00:00Z","v":4153,"vw":1.87},{"c":1.86,"h":1.9,"l":1.86,"n":3,"o":1.9,"t":"2026-10-06T22:45:00Z","v":1000,"vw":1.88},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-07T09:45:00Z","v":200,"vw":1.87},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-07T11:00:00Z","v":261,"vw":1.87},{"c":1.85,"h":1.85,"l":1.82,"n":34,"o":1.82,"t":"2026-10-07T13:30:00Z","v":6076,"vw":1.838694},{"c":1.865,"h":1.865,"l":1.86,"n":12,"o":1.86,"t":"2026-10-07T13:45:00Z","v":1175,"vw":1.863531},{"c":1.87,"h":1.87,"l":1.86,"n":7,"o":1.86,"t":"2026-10-07T14:00:00Z","v":1975,"vw":1.869394},{"c":1.875,"h":1.88,"l":1.875,"n":6,"o":1.88,"t":"2026-10-07T14:15:00Z","v":1070,"vw":1.878797},{"c":1.88,"h":1.88,"l":1.87,"n":31,"o":1.87,"t":"2026-10-07T14:30:00Z","v":1881,"vw":1.873532},{"c":1.8586,"h":1.8701,"l":1.855,"n":24,"o":1.87,"t":"2026-10-07T14:45:00Z","v":3842,"vw":1.866981},{"c":1.855,"h":1.86,"l":1.85,"n":27,"o":1.8507,"t":"2026-10-07T15:00:00Z","v":4121,"vw":1.854414},{"c":1.855,"h":1.855,"l":1.85,"n":20,"o":1.855,"t":"2026-10-07T15:15:00Z","v":1992,"vw":1.85226},{"c":1.8574,"h":1.859,"l":1.8574,"n":8,"o":1.859,"t":"2026-10-07T15:30:00Z","v":1360,"vw":1.857741},{"c":1.83,"h":1.85,"l":1.83,"n":15,"o":1.85,"t":"2026-10-07T15:45:00Z","v":6015,"vw":1.840854},{"c":1.845,"h":1.845,"l":1.84,"n":23,"o":1.84,"t":"2026-10-07T16:00:00Z","v":1215,"vw":1.843177},{"c":1.8301,"h":1.84,"l":1.8301,"n":6,"o":1.84,"t":"2026-10-07T16:15:00Z","v":553,"vw":1.832575},{"c":1.835,"h":1.835,"l":1.8311,"n":2,"o":1.8311,"t":"2026-10-07T16:30:00Z","v":1417,"vw":1.834403},{"c":1.825,"h":1.83,"l":1.82,"n":44,"o":1.83,"t":"2026-10-07T16:45:00Z","v":3119,"vw":1.827118},{"c":1.83,"h":1.83,"l":1.8201,"n":35,"o":1.825,"t":"2026-10-07T17:00:00Z","v":4651,"vw":1.825078},{"c":1.865,"h":1.865,"l":1.82,"n":143,"o":1.825,"t":"2026-10-07T17:15:00Z","v":18382,"vw":1.848748},{"c":1.87,"h":1.87,"l":1.865,"n":10,"o":1.865,"t":"2026-10-07T17:30:00Z","v":469,"vw":1.866667},{"c":1.875,"h":1.875,"l":1.875,"n":5,"o":1.875,"t":"2026-10-07T17:45:00Z","v":274,"vw":1.875},{"c":1.87,"h":1.87,"l":1.87,"n":12,"o":1.87,"t":"2026-10-07T18:00:00Z","v":810,"vw":1.87},{"c":1.875,"h":1.875,"l":1.87,"n":4,"o":1.87,"t":"2026-10-07T18:15:00Z","v":1297,"vw":1.871133},{"c":1.875,"h":1.875,"l":1.875,"n":2,"o":1.875,"t":"2026-10-07T18:30:00Z","v":252,"vw":1.875},{"c":1.875,"h":1.88,"l":1.875,"n":13,"o":1.875,"t":"2026-10-07T18:45:00Z","v":2694,"vw":1.876667},{"c":1.87,"h":1.87,"l":1.865,"n":16,"o":1.87,"t":"2026-10-07T19:00:00Z","v":933,"vw":1.867567},{"c":1.8601,"h":1.865,"l":1.8601,"n":6,"o":1.8601,"t":"2026-10-07T19:15:00Z","v":2079,"vw":1.862751},{"c":1.865,"h":1.865,"l":1.855,"n":86,"o":1.86,"t":"2026-10-07T19:30:00Z","v":11288,"vw":1.857816},{"c":1.87,"h":1.87,"l":1.85,"n":163,"o":1.865,"t":"2026-10-07T19:45:00Z","v":17450,"vw":1.86089},{"c":1.86,"h":1.86,"l":1.86,"n":3,"o":1.86,"t":"2026-10-07T20:00:00Z","v":4209,"vw":1.86},{"c":1.85,"h":1.86,"l":1.85,"n":9,"o":1.86,"t":"2026-10-08T12:45:00Z","v":2500,"vw":1.859575},{"c":1.82,"h":1.87,"l":1.82,"n":51,"o":1.85,"t":"2026-10-08T13:30:00Z","v":9962,"vw":1.844239},{"c":1.86,"h":1.86,"l":1.82,"n":128,"o":1.82,"t":"2026-10-08T13:45:00Z","v":7160,"vw":1.837262},{"c":1.845,"h":1.845,"l":1.835,"n":107,"o":1.845,"t":"2026-10-08T14:00:00Z","v":4782,"vw":1.84032},{"c":1.835,"h":1.84,"l":1.835,"n":19,"o":1.84,"t":"2026-10-08T14:15:00Z","v":25341,"vw":1.839528},{"c":1.83,"h":1.83,"l":1.83,"n":2,"o":1.83,"t":"2026-10-08T14:30:00Z","v":657,"vw":1.83},{"c":1.82,"h":1.8385,"l":1.82,"n":20,"o":1.8385,"t":"2026-10-08T14:45:00Z","v":3319,"vw":1.822648},{"c":1.825,"h":1.825,"l":1.825,"n":1,"o":1.825,"t":"2026-10-08T15:00:00Z","v":100,"vw":1.825},{"c":1.83,"h":1.83,"l":1.83,"n":3,"o":1.83,"t":"2026-10-08T15:15:00Z","v":4031,"vw":1.83},{"c":1.845,"h":1.845,"l":1.825,"n":168,"o":1.825,"t":"2026-10-08T15:30:00Z","v":28135,"vw":1.837334},{"c":1.845,"h":1.845,"l":1.845,"n":1,"o":1.845,"t":"2026-10-08T16:00:00Z","v":100,"vw":1.845},{"c":1.85,"h":1.85,"l":1.85,"n":36,"o":1.85,"t":"2026-10-08T16:15:00Z","v":1410,"vw":1.85},{"c":1.845,"h":1.845,"l":1.845,"n":2,"o":1.845,"t":"2026-10-08T16:45:00Z","v":119,"vw":1.845},{"c":1.84,"h":1.8501,"l":1.84,"n":10,"o":1.85,"t":"2026-10-08T17:00:00Z","v":1397,"vw":1.845566},{"c":1.8403,"h":1.845,"l":1.8403,"n":5,"o":1.845,"t":"2026-10-08T17:15:00Z","v":2501,"vw":1.844152},{"c":1.85,"h":1.85,"l":1.84,"n":6,"o":1.845,"t":"2026-10-08T17:30:00Z","v":7417,"vw":1.843077},{"c":1.84,"h":1.85,"l":1.84,"n":13,"o":1.85,"t":"2026-10-08T17:45:00Z","v":2480,"vw":1.842727},{"c":1.85,"h":1.85,"l":1.8445,"n":16,"o":1.8445,"t":"2026-10-08T18:00:00Z","v":960,"vw":1.847684},{"c":1.85,"h":1.85,"l":1.85,"n":5,"o":1.85,"t":"2026-10-08T18:30:00Z","v":386,"vw":1.85},{"c":1.84,"h":1.85,"l":1.84,"n":15,"o":1.85,"t":"2026-10-08T18:45:00Z","v":15877,"vw":1.84293},{"c":1.82,"h":1.845,"l":1.81,"n":201,"o":1.845,"t":"2026-10-08T19:00:00Z","v":38667,"vw":1.82226},{"c":1.829,"h":1.829,"l":1.81,"n":70,"o":1.825,"t":"2026-10-08T19:15:00Z","v":14898,"vw":1.82387},{"c":1.805,"h":1.82,"l":1.8,"n":28,"o":1.82,"t":"2026-10-08T19:30:00Z","v":11313,"vw":1.808493},{"c":1.845,"h":1.85,"l":1.79,"n":408,"o":1.8,"t":"2026-10-08T19:45:00Z","v":86477,"vw":1.833196},{"c":1.83,"h":1.83,"l":1.83,"n":4,"o":1.83,"t":"2026-10-08T20:00:00Z","v":104054,"vw":1.83},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-08T22:30:00Z","v":100,"vw":1.83},{"c":1.83,"h":1.83,"l":1.83,"n":1,"o":1.83,"t":"2026-10-09T11:00:00Z","v":849,"vw":1.83},{"c":1.85,"h":1.86,"l":1.84,"n":14,"o":1.84,"t":"2026-10-09T13:30:00Z","v":2846,"vw":1.854018},{"c":1.85,"h":1.85,"l":1.85,"n":3,"o":1.85,"t":"2026-10-09T13:45:00Z","v":227,"vw":1.85},{"c":1.875,"h":1.88,"l":1.87,"n":24,"o":1.87,"t":"2026-10-09T14:00:00Z","v":3191,"vw":1.875622},{"c":1.8612,"h":1.87,"l":1.8612,"n":8,"o":1.87,"t":"2026-10-09T14:15:00Z","v":787,"vw":1.865173},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-09T14:30:00Z","v":190,"vw":1.85},{"c":1.845,"h":1.85,"l":1.845,"n":6,"o":1.85,"t":"2026-10-09T14:45:00Z","v":1393,"vw":1.847446},{"c":1.845,"h":1.845,"l":1.845,"n":1,"o":1.845,"t":"2026-10-09T15:00:00Z","v":2000,"vw":1.845},{"c":1.845,"h":1.845,"l":1.845,"n":8,"o":1.845,"t":"2026-10-09T15:30:00Z","v":7045,"vw":1.845},{"c":1.85,"h":1.85,"l":1.85,"n":12,"o":1.85,"t":"2026-10-09T15:45:00Z","v":681,"vw":1.85},{"c":1.845,"h":1.85,"l":1.845,"n":15,"o":1.85,"t":"2026-10-09T16:15:00Z","v":937,"vw":1.848117},{"c":1.855,"h":1.86,"l":1.8499,"n":28,"o":1.85,"t":"2026-10-09T16:30:00Z","v":2693,"vw":1.852331},{"c":1.855,"h":1.855,"l":1.855,"n":3,"o":1.855,"t":"2026-10-09T16:45:00Z","v":1708,"vw":1.855},{"c":1.85,"h":1.85,"l":1.85,"n":1,"o":1.85,"t":"2026-10-09T17:15:00Z","v":100,"vw":1.85},{"c":1.86,"h":1.86,"l":1.855,"n":22,"o":1.855,"t":"2026-10-09T17:30:00Z","v":1462,"vw":1.857364},{"c":1.85,"h":1.86,"l":1.85,"n":19,"o":1.86,"t":"2026-10-09T17:45:00Z","v":2652,"vw":1.853337},{"c":1.88,"h":1.88,"l":1.86,"n":26,"o":1.86,"t":"2026-10-09T18:00:00Z","v":2005,"vw":1.870717},{"c":1.88,"h":1.88,"l":1.875,"n":15,"o":1.88,"t":"2026-10-09T18:15:00Z","v":1335,"vw":1.879615},{"c":1.9,"h":1.9,"l":1.875,"n":54,"o":1.88,"t":"2026-10-09T18:30:00Z","v":6722,"vw":1.882849},{"c":1.9,"h":1.9,"l":1.895,"n":56,"o":1.9,"t":"2026-10-09T18:45:00Z","v":4970,"vw":1.899157},{"c":1.9,"h":1.91,"l":1.895,"n":33,"o":1.9,"t":"2026-10-09T19:00:00Z","v":3105,"vw":1.9},{"c":1.9,"h":1.91,"l":1.89,"n":53,"o":1.9,"t":"2026-10-09T19:15:00Z","v":4615,"vw":1.90171},{"c":1.9,"h":1.9,"l":1.89,"n":43,"o":1.9,"t":"2026-10-09T19:30:00Z","v":3947,"vw":1.898562},{"c":1.895,"h":1.9,"l":1.88,"n":256,"o":1.9,"t":"2026-10-09T19:45:00Z","v":30961,"vw":1.887833},{"c":1.89,"h":1.89,"l":1.89,"n":2,"o":1.89,"t":"2026-10-09T20:00:00Z","v":2856,"vw":1.89},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-10-12T12:00:00Z","v":1000,"vw":1.9},{"c":1.875,"h":1.89,"l":1.875,"n":8,"o":1.89,"t":"2026-10-12T13:30:00Z","v":2467,"vw":1.88501},{"c":1.87,"h":1.875,"l":1.87,"n":6,"o":1.875,"t":"2026-10-12T13:45:00Z","v":3619,"vw":1.870181},{"c":1.8586,"h":1.8586,"l":1.855,"n":3,"o":1.855,"t":"2026-10-12T14:00:00Z","v":204,"vw":1.8568},{"c":1.845,"h":1.85,"l":1.845,"n":5,"o":1.85,"t":"2026-10-12T14:15:00Z","v":506,"vw":1.847083},{"c":1.8312,"h":1.84,"l":1.8312,"n":14,"o":1.84,"t":"2026-10-12T14:30:00Z","v":2299,"vw":1.838518},{"c":1.84,"h":1.84,"l":1.8307,"n":11,"o":1.8307,"t":"2026-10-12T14:45:00Z","v":1011,"vw":1.832332},{"c":1.855,"h":1.855,"l":1.845,"n":16,"o":1.845,"t":"2026-10-12T15:00:00Z","v":2772,"vw":1.849615},{"c":1.85,"h":1.855,"l":1.845,"n":7,"o":1.855,"t":"2026-10-12T15:15:00Z","v":866,"vw":1.850964},{"c":1.845,"h":1.85,"l":1.845,"n":12,"o":1.845,"t":"2026-10-12T15:30:00Z","v":4358,"vw":1.845353},{"c":1.845,"h":1.845,"l":1.845,"n":4,"o":1.845,"t":"2026-10-12T15:45:00Z","v":301,"vw":1.845},{"c":1.82,"h":1.845,"l":1.82,"n":22,"o":1.845,"t":"2026-10-12T16:00:00Z","v":11920,"vw":1.839481},{"c":1.805,"h":1.8104,"l":1.805,"n":12,"o":1.8104,"t":"2026-10-12T16:15:00Z","v":4775,"vw":1.81017},{"c":1.801,"h":1.805,"l":1.801,"n":3,"o":1.805,"t":"2026-10-12T16:30:00Z","v":659,"vw":1.802216},{"c":1.8,"h":1.8,"l":1.8,"n":6,"o":1.8,"t":"2026-10-12T16:45:00Z","v":1148,"vw":1.8},{"c":1.805,"h":1.805,"l":1.805,"n":1,"o":1.805,"t":"2026-10-12T17:00:00Z","v":2000,"vw":1.805},{"c":1.805,"h":1.81,"l":1.8,"n":16,"o":1.8,"t":"2026-10-12T17:15:00Z","v":4735,"vw":1.801399},{"c":1.8,"h":1.81,"l":1.8,"n":10,"o":1.805,"t":"2026-10-12T17:45:00Z","v":3657,"vw":1.804852},{"c":1.8,"h":1.805,"l":1.8,"n":5,"o":1.805,"t":"2026-10-12T18:00:00Z","v":600,"vw":1.804},{"c":1.81,"h":1.81,"l":1.81,"n":9,"o":1.81,"t":"2026-10-12T18:15:00Z","v":442,"vw":1.81},{"c":1.801,"h":1.805,"l":1.801,"n":3,"o":1.805,"t":"2026-10-12T18:30:00Z","v":301,"vw":1.802333},{"c":1.795,"h":1.8001,"l":1.795,"n":26,"o":1.8,"t":"2026-10-12T18:45:00Z","v":1846,"vw":1.798272},{"c":1.8,"h":1.8,"l":1.79,"n":21,"o":1.795,"t":"2026-10-12T19:00:00Z","v":1986,"vw":1.793721},{"c":1.79,"h":1.79,"l":1.785,"n":17,"o":1.785,"t":"2026-10-12T19:15:00Z","v":985,"vw":1.788134},{"c":1.79,"h":1.795,"l":1.78,"n":41,"o":1.795,"t":"2026-10-12T19:30:00Z","v":8170,"vw":1.784271},{"c":1.785,"h":1.79,"l":1.78,"n":85,"o":1.79,"t":"2026-10-12T19:45:00Z","v":4561,"vw":1.78384},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-12T20:00:00Z","v":2811,"vw":1.78},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-13T09:30:00Z","v":200,"vw":1.78},{"c":1.78,"h":1.78,"l":1.78,"n":1,"o":1.78,"t":"2026-10-13T10:15:00Z","v":1100,"vw":1.78},{"c":1.7582,"h":1.7582,"l":1.7582,"n":1,"o":1.7582,"t":"2026-10-13T11:15:00Z","v":183,"vw":1.7582},{"c":1.71,"h":1.79,"l":1.71,"n":60,"o":1.77,"t":"2026-10-13T13:30:00Z","v":24129,"vw":1.735066},{"c":1.68,"h":1.7101,"l":1.68,"n":88,"o":1.71,"t":"2026-10-13T13:45:00Z","v":16397,"vw":1.696522},{"c":1.715,"h":1.72,"l":1.68,"n":147,"o":1.68,"t":"2026-10-13T14:00:00Z","v":12862,"vw":1.706531},{"c":1.69,"h":1.711,"l":1.69,"n":38,"o":1.711,"t":"2026-10-13T14:15:00Z","v":2449,"vw":1.698526},{"c":1.68,"h":1.69,"l":1.68,"n":24,"o":1.69,"t":"2026-10-13T14:30:00Z","v":3664,"vw":1.682537},{"c":1.68,"h":1.69,"l":1.68,"n":45,"o":1.6801,"t":"2026-10-13T14:45:00Z","v":3666,"vw":1.684214},{"c":1.665,"h":1.6701,"l":1.66,"n":54,"o":1.67,"t":"2026-10-13T15:00:00Z","v":17152,"vw":1.668748},{"c":1.64,"h":1.66,"l":1.64,"n":67,"o":1.66,"t":"2026-10-13T15:15:00Z","v":5632,"vw":1.652044},{"c":1.685,"h":1.6859,"l":1.64,"n":124,"o":1.64,"t":"2026-10-13T15:30:00Z","v":17076,"vw":1.665003},{"c":1.685,"h":1.695,"l":1.68,"n":22,"o":1.69,"t":"2026-10-13T15:45:00Z","v":6968,"vw":1.685511},{"c":1.705,"h":1.705,"l":1.6812,"n":66,"o":1.685,"t":"2026-10-13T16:00:00Z","v":11030,"vw":1.694886},{"c":1.695,"h":1.7035,"l":1.69,"n":31,"o":1.7035,"t":"2026-10-13T16:15:00Z","v":4128,"vw":1.698993},{"c":1.695,"h":1.695,"l":1.6901,"n":2,"o":1.6901,"t":"2026-10-13T16:30:00Z","v":920,"vw":1.69223},{"c":1.69,"h":1.695,"l":1.69,"n":9,"o":1.695,"t":"2026-10-13T16:45:00Z","v":568,"vw":1.691348},{"c":1.6944,"h":1.705,"l":1.69,"n":65,"o":1.69,"t":"2026-10-13T17:00:00Z","v":19092,"vw":1.697576},{"c":1.695,"h":1.7,"l":1.695,"n":29,"o":1.7,"t":"2026-10-13T17:15:00Z","v":2969,"vw":1.69586},{"c":1.695,"h":1.7,"l":1.695,"n":20,"o":1.695,"t":"2026-10-13T17:30:00Z","v":1813,"vw":1.69632},{"c":1.7,"h":1.705,"l":1.691,"n":148,"o":1.7,"t":"2026-10-13T17:45:00Z","v":12874,"vw":1.699585},{"c":1.695,"h":1.7,"l":1.69,"n":45,"o":1.69,"t":"2026-10-13T18:00:00Z","v":3743,"vw":1.696496},{"c":1.7,"h":1.7,"l":1.69,"n":41,"o":1.695,"t":"2026-10-13T18:15:00Z","v":6436,"vw":1.698653},{"c":1.695,"h":1.7001,"l":1.69,"n":156,"o":1.7001,"t":"2026-10-13T18:30:00Z","v":9645,"vw":1.698842},{"c":1.69,"h":1.7,"l":1.69,"n":70,"o":1.695,"t":"2026-10-13T18:45:00Z","v":15801,"vw":1.699674},{"c":1.685,"h":1.69,"l":1.68,"n":61,"o":1.69,"t":"2026-10-13T19:00:00Z","v":3805,"vw":1.684},{"c":1.675,"h":1.685,"l":1.67,"n":53,"o":1.685,"t":"2026-10-13T19:15:00Z","v":4531,"vw":1.678269},{"c":1.67,"h":1.685,"l":1.67,"n":86,"o":1.67,"t":"2026-10-13T19:30:00Z","v":8719,"vw":1.676404},{"c":1.685,"h":1.69,"l":1.67,"n":204,"o":1.67,"t":"2026-10-13T19:45:00Z","v":23309,"vw":1.680411},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-13T20:00:00Z","v":3398,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-14T11:15:00Z","v":870,"vw":1.68},{"c":1.68,"h":1.68,"l":1.68,"n":1,"o":1.68,"t":"2026-10-14T13:00:00Z","v":250,"vw":1.68},{"c":1.69,"h":1.7,"l":1.65,"n":53,"o":1.7,"t":"2026-10-14T13:30:00Z","v":79333,"vw":1.69538},{"c":1.76,"h":1.76,"l":1.7,"n":141,"o":1.7,"t":"2026-10-14T13:45:00Z","v":53685,"vw":1.734302},{"c":1.87,"h":1.88,"l":1.77,"n":274,"o":1.77,"t":"2026-10-14T14:00:00Z","v":36430,"vw":1.849225},{"c":1.835,"h":1.915,"l":1.82,"n":789,"o":1.8739,"t":"2026-10-14T14:15:00Z","v":148053,"vw":1.879195},{"c":1.83,"h":1.845,"l":1.8117,"n":338,"o":1.835,"t":"2026-10-14T14:30:00Z","v":87779,"vw":1.826553},{"c":1.82,"h":1.845,"l":1.81,"n":365,"o":1.835,"t":"2026-10-14T14:45:00Z","v":87966,"vw":1.83004},{"c":1.825,"h":1.83,"l":1.82,"n":268,"o":1.8237,"t":"2026-10-14T15:00:00Z","v":72253,"vw":1.825006},{"c":1.8,"h":1.8225,"l":1.8,"n":246,"o":1.82,"t":"2026-10-14T15:15:00Z","v":43129,"vw":1.815837},{"c":1.78,"h":1.81,"l":1.78,"n":79,"o":1.8,"t":"2026-10-14T15:30:00Z","v":46919,"vw":1.788193},{"c":1.7483,"h":1.785,"l":1.7483,"n":153,"o":1.78,"t":"2026-10-14T15:45:00Z","v":84948,"vw":1.775068},{"c":1.7,"h":1.745,"l":1.7,"n":172,"o":1.745,"t":"2026-10-14T16:00:00Z","v":15088,"vw":1.727037},{"c":1.685,"h":1.71,"l":1.68,"n":130,"o":1.7,"t":"2026-10-14T16:15:00Z","v":16897,"vw":1.691447},{"c":1.68,"h":1.69,"l":1.675,"n":82,"o":1.68,"t":"2026-10-14T16:30:00Z","v":18066,"vw":1.678518},{"c":1.685,"h":1.69,"l":1.67,"n":42,"o":1.6819,"t":"2026-10-14T16:45:00Z","v":8493,"vw":1.67857},{"c":1.68,"h":1.695,"l":1.68,"n":46,"o":1.6899,"t":"2026-10-14T17:00:00Z","v":6951,"vw":1.68753},{"c":1.67,"h":1.685,"l":1.67,"n":37,"o":1.68,"t":"2026-10-14T17:15:00Z","v":14042,"vw":1.683624},{"c":1.7101,"h":1.72,"l":1.67,"n":376,"o":1.67,"t":"2026-10-14T17:30:00Z","v":43129,"vw":1.698205},{"c":1.705,"h":1.715,"l":1.705,"n":77,"o":1.715,"t":"2026-10-14T17:45:00Z","v":4446,"vw":1.709478},{"c":1.685,"h":1.705,"l":1.685,"n":65,"o":1.705,"t":"2026-10-14T18:00:00Z","v":7198,"vw":1.700182},{"c":1.66,"h":1.695,"l":1.66,"n":292,"o":1.685,"t":"2026-10-14T18:15:00Z","v":72307,"vw":1.680427},{"c":1.655,"h":1.66,"l":1.649,"n":61,"o":1.65,"t":"2026-10-14T18:30:00Z","v":14087,"vw":1.650508},{"c":1.63,"h":1.65,"l":1.62,"n":87,"o":1.65,"t":"2026-10-14T18:45:00Z","v":34853,"vw":1.637391},{"c":1.625,"h":1.635,"l":1.62,"n":35,"o":1.635,"t":"2026-10-14T19:00:00Z","v":4289,"vw":1.624366},{"c":1.6052,"h":1.625,"l":1.6045,"n":373,"o":1.62,"t":"2026-10-14T19:15:00Z","v":38847,"vw":1.612438},{"c":1.61,"h":1.625,"l":1.6,"n":59,"o":1.61,"t":"2026-10-14T19:30:00Z","v":10645,"vw":1.61333},{"c":1.61,"h":1.62,"l":1.59,"n":376,"o":1.61,"t":"2026-10-14T19:45:00Z","v":72148,"vw":1.602803},{"c":1.6,"h":1.6,"l":1.6,"n":2,"o":1.6,"t":"2026-10-14T20:00:00Z","v":10493,"vw":1.6},{"c":1.6,"h":1.6,"l":1.6,"n":8,"o":1.6,"t":"2026-10-14T20:30:00Z","v":355,"vw":1.6},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-10-14T21:15:00Z","v":180,"vw":1.64},{"c":1.6,"h":1.63,"l":1.6,"n":8,"o":1.63,"t":"2026-10-14T22:45:00Z","v":258,"vw":1.615},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-10-14T23:30:00Z","v":180,"vw":1.59},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-15T08:00:00Z","v":304,"vw":1.67},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-10-15T08:45:00Z","v":304,"vw":1.62},{"c":1.61,"h":1.6101,"l":1.61,"n":4,"o":1.6101,"t":"2026-10-15T11:00:00Z","v":1675,"vw":1.610071},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-15T11:15:00Z","v":972,"vw":1.58},{"c":1.6,"h":1.6,"l":1.59,"n":7,"o":1.59,"t":"2026-10-15T12:15:00Z","v":9800,"vw":1.59956},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-15T12:30:00Z","v":1000,"vw":1.61},{"c":1.6,"h":1.6005,"l":1.6,"n":2,"o":1.6005,"t":"2026-10-15T13:00:00Z","v":4000,"vw":1.60025},{"c":1.6,"h":1.6,"l":1.6,"n":5,"o":1.6,"t":"2026-10-15T13:15:00Z","v":2530,"vw":1.6},{"c":1.57,"h":1.62,"l":1.56,"n":300,"o":1.6,"t":"2026-10-15T13:30:00Z","v":84112,"vw":1.59844},{"c":1.555,"h":1.57,"l":1.53,"n":194,"o":1.5656,"t":"2026-10-15T13:45:00Z","v":67187,"vw":1.554776},{"c":1.58,"h":1.62,"l":1.56,"n":155,"o":1.56,"t":"2026-10-15T14:00:00Z","v":50863,"vw":1.581895},{"c":1.545,"h":1.59,"l":1.54,"n":180,"o":1.575,"t":"2026-10-15T14:15:00Z","v":52179,"vw":1.56438},{"c":1.61,"h":1.61,"l":1.54,"n":156,"o":1.545,"t":"2026-10-15T14:30:00Z","v":124785,"vw":1.583252},{"c":1.6101,"h":1.62,"l":1.6,"n":150,"o":1.61,"t":"2026-10-15T14:45:00Z","v":29655,"vw":1.60904},{"c":1.61,"h":1.62,"l":1.591,"n":209,"o":1.615,"t":"2026-10-15T15:00:00Z","v":35503,"vw":1.602422},{"c":1.605,"h":1.61,"l":1.605,"n":9,"o":1.61,"t":"2026-10-15T15:15:00Z","v":1261,"vw":1.608957},{"c":1.6399,"h":1.64,"l":1.61,"n":59,"o":1.61,"t":"2026-10-15T15:30:00Z","v":30806,"vw":1.619652},{"c":1.635,"h":1.645,"l":1.635,"n":22,"o":1.64,"t":"2026-10-15T15:45:00Z","v":4315,"vw":1.638138},{"c":1.64,"h":1.645,"l":1.64,"n":22,"o":1.64,"t":"2026-10-15T16:00:00Z","v":3415,"vw":1.642155},{"c":1.64,"h":1.64,"l":1.63,"n":26,"o":1.635,"t":"2026-10-15T16:15:00Z","v":2645,"vw":1.637685},{"c":1.66,"h":1.665,"l":1.645,"n":36,"o":1.645,"t":"2026-10-15T16:30:00Z","v":4962,"vw":1.660528},{"c":1.68,"h":1.68,"l":1.66,"n":64,"o":1.66,"t":"2026-10-15T16:45:00Z","v":10606,"vw":1.66863},{"c":1.675,"h":1.68,"l":1.675,"n":33,"o":1.68,"t":"2026-10-15T17:00:00Z","v":9409,"vw":1.678015},{"c":1.66,"h":1.68,"l":1.64,"n":153,"o":1.68,"t":"2026-10-15T17:15:00Z","v":47186,"vw":1.651205},{"c":1.655,"h":1.655,"l":1.655,"n":3,"o":1.655,"t":"2026-10-15T17:30:00Z","v":152,"vw":1.655},{"c":1.67,"h":1.675,"l":1.66,"n":39,"o":1.66,"t":"2026-10-15T17:45:00Z","v":3257,"vw":1.666295},{"c":1.665,"h":1.67,"l":1.66,"n":23,"o":1.665,"t":"2026-10-15T18:00:00Z","v":2084,"vw":1.668043},{"c":1.65,"h":1.665,"l":1.65,"n":27,"o":1.665,"t":"2026-10-15T18:15:00Z","v":2957,"vw":1.65968},{"c":1.6503,"h":1.659,"l":1.6503,"n":2,"o":1.659,"t":"2026-10-15T18:30:00Z","v":600,"vw":1.65755},{"c":1.66,"h":1.66,"l":1.655,"n":13,"o":1.655,"t":"2026-10-15T18:45:00Z","v":1033,"vw":1.655625},{"c":1.67,"h":1.67,"l":1.655,"n":102,"o":1.655,"t":"2026-10-15T19:00:00Z","v":7833,"vw":1.661648},{"c":1.665,"h":1.67,"l":1.665,"n":19,"o":1.665,"t":"2026-10-15T19:15:00Z","v":1672,"vw":1.666715},{"c":1.675,"h":1.68,"l":1.665,"n":45,"o":1.665,"t":"2026-10-15T19:30:00Z","v":4143,"vw":1.6704},{"c":1.645,"h":1.675,"l":1.64,"n":143,"o":1.675,"t":"2026-10-15T19:45:00Z","v":14900,"vw":1.652201},{"c":1.65,"h":1.65,"l":1.65,"n":3,"o":1.65,"t":"2026-10-15T20:00:00Z","v":4528,"vw":1.65},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-15T20:45:00Z","v":300,"vw":1.67},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-10-15T22:30:00Z","v":2500,"vw":1.65},{"c":1.67,"h":1.67,"l":1.67,"n":1,"o":1.67,"t":"2026-10-16T10:00:00Z","v":103,"vw":1.67},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-10-16T12:15:00Z","v":387,"vw":1.69},{"c":1.635,"h":1.68,"l":1.63,"n":23,"o":1.68,"t":"2026-10-16T13:30:00Z","v":8994,"vw":1.662378},{"c":1.57,"h":1.63,"l":1.57,"n":49,"o":1.63,"t":"2026-10-16T13:45:00Z","v":6773,"vw":1.601159},{"c":1.635,"h":1.64,"l":1.59,"n":76,"o":1.59,"t":"2026-10-16T14:00:00Z","v":8495,"vw":1.621082},{"c":1.625,"h":1.64,"l":1.62,"n":29,"o":1.635,"t":"2026-10-16T14:15:00Z","v":4395,"vw":1.627848},{"c":1.63,"h":1.63,"l":1.625,"n":22,"o":1.63,"t":"2026-10-16T14:30:00Z","v":3721,"vw":1.626112},{"c":1.6199,"h":1.63,"l":1.6199,"n":33,"o":1.63,"t":"2026-10-16T14:45:00Z","v":3938,"vw":1.620973},{"c":1.61,"h":1.62,"l":1.61,"n":38,"o":1.615,"t":"2026-10-16T15:00:00Z","v":4434,"vw":1.611201},{"c":1.5999,"h":1.605,"l":1.595,"n":23,"o":1.605,"t":"2026-10-16T15:15:00Z","v":1629,"vw":1.599105},{"c":1.598,"h":1.61,"l":1.598,"n":22,"o":1.6,"t":"2026-10-16T15:30:00Z","v":1940,"vw":1.602331},{"c":1.5999,"h":1.605,"l":1.585,"n":42,"o":1.6,"t":"2026-10-16T15:45:00Z","v":3199,"vw":1.596594},{"c":1.6,"h":1.61,"l":1.5901,"n":20,"o":1.6,"t":"2026-10-16T16:00:00Z","v":3759,"vw":1.59686},{"c":1.615,"h":1.62,"l":1.604,"n":47,"o":1.61,"t":"2026-10-16T16:15:00Z","v":9181,"vw":1.607781},{"c":1.6099,"h":1.61,"l":1.6099,"n":11,"o":1.61,"t":"2026-10-16T16:30:00Z","v":2000,"vw":1.609958},{"c":1.605,"h":1.61,"l":1.6,"n":33,"o":1.61,"t":"2026-10-16T16:45:00Z","v":3428,"vw":1.605353},{"c":1.605,"h":1.62,"l":1.605,"n":27,"o":1.605,"t":"2026-10-16T17:00:00Z","v":2883,"vw":1.609782},{"c":1.585,"h":1.61,"l":1.585,"n":34,"o":1.6,"t":"2026-10-16T17:15:00Z","v":5616,"vw":1.600133},{"c":1.61,"h":1.61,"l":1.585,"n":33,"o":1.585,"t":"2026-10-16T17:30:00Z","v":3571,"vw":1.597372},{"c":1.595,"h":1.6,"l":1.585,"n":66,"o":1.6,"t":"2026-10-16T17:45:00Z","v":5383,"vw":1.591543},{"c":1.6,"h":1.6,"l":1.5806,"n":50,"o":1.59,"t":"2026-10-16T18:00:00Z","v":6981,"vw":1.589672},{"c":1.59,"h":1.6,"l":1.59,"n":17,"o":1.6,"t":"2026-10-16T18:15:00Z","v":1902,"vw":1.594474},{"c":1.58,"h":1.6,"l":1.57,"n":127,"o":1.595,"t":"2026-10-16T18:30:00Z","v":48895,"vw":1.583417},{"c":1.57,"h":1.59,"l":1.57,"n":87,"o":1.58,"t":"2026-10-16T18:45:00Z","v":10081,"vw":1.578191},{"c":1.57,"h":1.59,"l":1.57,"n":86,"o":1.5799,"t":"2026-10-16T19:00:00Z","v":6873,"vw":1.579496},{"c":1.57,"h":1.58,"l":1.57,"n":43,"o":1.58,"t":"2026-10-16T19:15:00Z","v":3279,"vw":1.575517},{"c":1.56,"h":1.58,"l":1.56,"n":74,"o":1.575,"t":"2026-10-16T19:30:00Z","v":6494,"vw":1.567891},{"c":1.58,"h":1.58,"l":1.56,"n":203,"o":1.56,"t":"2026-10-16T19:45:00Z","v":20805,"vw":1.567378},{"c":1.56,"h":1.57,"l":1.56,"n":3,"o":1.57,"t":"2026-10-16T20:00:00Z","v":5401,"vw":1.569444},{"c":1.56,"h":1.88,"l":1.5287,"n":55,"o":1.72,"t":"2026-10-19T11:00:00Z","v":3945,"vw":1.634348},{"c":1.6,"h":1.6,"l":1.55,"n":4,"o":1.56,"t":"2026-10-19T12:15:00Z","v":417,"vw":1.566346},{"c":1.53,"h":1.53,"l":1.53,"n":14,"o":1.53,"t":"2026-10-19T12:45:00Z","v":1069,"vw":1.53},{"c":1.557,"h":1.58,"l":1.5101,"n":12,"o":1.58,"t":"2026-10-19T13:30:00Z","v":2238,"vw":1.565737},{"c":1.55,"h":1.575,"l":1.55,"n":22,"o":1.55,"t":"2026-10-19T13:45:00Z","v":15500,"vw":1.565808},{"c":1.55,"h":1.56,"l":1.54,"n":55,"o":1.55,"t":"2026-10-19T14:00:00Z","v":15352,"vw":1.550274},{"c":1.57,"h":1.57,"l":1.56,"n":35,"o":1.56,"t":"2026-10-19T14:15:00Z","v":2272,"vw":1.564359},{"c":1.55,"h":1.57,"l":1.54,"n":59,"o":1.57,"t":"2026-10-19T14:30:00Z","v":6252,"vw":1.551526},{"c":1.545,"h":1.55,"l":1.545,"n":19,"o":1.55,"t":"2026-10-19T14:45:00Z","v":1392,"vw":1.549514},{"c":1.53,"h":1.545,"l":1.53,"n":59,"o":1.545,"t":"2026-10-19T15:00:00Z","v":6401,"vw":1.537957},{"c":1.535,"h":1.54,"l":1.535,"n":30,"o":1.535,"t":"2026-10-19T15:15:00Z","v":1519,"vw":1.536902},{"c":1.53,"h":1.54,"l":1.53,"n":13,"o":1.535,"t":"2026-10-19T15:30:00Z","v":3265,"vw":1.539012},{"c":1.535,"h":1.535,"l":1.525,"n":77,"o":1.53,"t":"2026-10-19T15:45:00Z","v":6920,"vw":1.530368},{"c":1.535,"h":1.535,"l":1.525,"n":37,"o":1.525,"t":"2026-10-19T16:00:00Z","v":13403,"vw":1.529122},{"c":1.5301,"h":1.5301,"l":1.53,"n":27,"o":1.5301,"t":"2026-10-19T16:15:00Z","v":2706,"vw":1.530041},{"c":1.53,"h":1.535,"l":1.53,"n":35,"o":1.53,"t":"2026-10-19T16:30:00Z","v":8305,"vw":1.531642},{"c":1.53,"h":1.5301,"l":1.53,"n":5,"o":1.53,"t":"2026-10-19T16:45:00Z","v":1127,"vw":1.530053},{"c":1.525,"h":1.53,"l":1.525,"n":25,"o":1.53,"t":"2026-10-19T17:00:00Z","v":1328,"vw":1.529},{"c":1.54,"h":1.54,"l":1.52,"n":33,"o":1.5256,"t":"2026-10-19T17:15:00Z","v":3444,"vw":1.527029},{"c":1.5301,"h":1.535,"l":1.53,"n":7,"o":1.535,"t":"2026-10-19T17:30:00Z","v":4483,"vw":1.53301},{"c":1.54,"h":1.54,"l":1.525,"n":58,"o":1.535,"t":"2026-10-19T17:45:00Z","v":7141,"vw":1.530265},{"c":1.5358,"h":1.5358,"l":1.53,"n":7,"o":1.535,"t":"2026-10-19T18:00:00Z","v":2136,"vw":1.533709},{"c":1.535,"h":1.535,"l":1.53,"n":9,"o":1.535,"t":"2026-10-19T18:15:00Z","v":1106,"vw":1.533182},{"c":1.525,"h":1.535,"l":1.52,"n":26,"o":1.535,"t":"2026-10-19T18:30:00Z","v":8679,"vw":1.524641},{"c":1.525,"h":1.525,"l":1.5212,"n":6,"o":1.5212,"t":"2026-10-19T18:45:00Z","v":1121,"vw":1.523581},{"c":1.53,"h":1.53,"l":1.52,"n":24,"o":1.52,"t":"2026-10-19T19:00:00Z","v":2412,"vw":1.525193},{"c":1.54,"h":1.54,"l":1.525,"n":52,"o":1.525,"t":"2026-10-19T19:15:00Z","v":3264,"vw":1.53396},{"c":1.55,"h":1.55,"l":1.54,"n":34,"o":1.54,"t":"2026-10-19T19:30:00Z","v":2146,"vw":1.545497},{"c":1.545,"h":1.55,"l":1.54,"n":160,"o":1.55,"t":"2026-10-19T19:45:00Z","v":21651,"vw":1.546306},{"c":1.54,"h":1.54,"l":1.54,"n":1,"o":1.54,"t":"2026-10-19T20:00:00Z","v":2846,"vw":1.54},{"c":1.58,"h":1.58,"l":1.58,"n":2,"o":1.58,"t":"2026-10-20T11:15:00Z","v":1201,"vw":1.58},{"c":1.5499,"h":1.62,"l":1.53,"n":9,"o":1.53,"t":"2026-10-20T13:30:00Z","v":4014,"vw":1.573628},{"c":1.5685,"h":1.5685,"l":1.54,"n":31,"o":1.54,"t":"2026-10-20T13:45:00Z","v":3853,"vw":1.549545},{"c":1.585,"h":1.585,"l":1.5701,"n":8,"o":1.5701,"t":"2026-10-20T14:00:00Z","v":2331,"vw":1.574305},{"c":1.6,"h":1.6,"l":1.595,"n":23,"o":1.595,"t":"2026-10-20T14:15:00Z","v":1702,"vw":1.599191},{"c":1.6094,"h":1.6094,"l":1.6,"n":7,"o":1.6,"t":"2026-10-20T14:30:00Z","v":587,"vw":1.60376},{"c":1.615,"h":1.615,"l":1.6047,"n":18,"o":1.6047,"t":"2026-10-20T14:45:00Z","v":2356,"vw":1.606011},{"c":1.615,"h":1.63,"l":1.615,"n":75,"o":1.62,"t":"2026-10-20T15:00:00Z","v":8902,"vw":1.620741},{"c":1.63,"h":1.63,"l":1.625,"n":5,"o":1.625,"t":"2026-10-20T15:15:00Z","v":635,"vw":1.6275},{"c":1.625,"h":1.625,"l":1.625,"n":2,"o":1.625,"t":"2026-10-20T15:30:00Z","v":104,"vw":1.625},{"c":1.615,"h":1.625,"l":1.615,"n":15,"o":1.625,"t":"2026-10-20T15:45:00Z","v":785,"vw":1.62},{"c":1.615,"h":1.615,"l":1.615,"n":2,"o":1.615,"t":"2026-10-20T16:00:00Z","v":255,"vw":1.615},{"c":1.61,"h":1.62,"l":1.605,"n":17,"o":1.62,"t":"2026-10-20T16:15:00Z","v":1228,"vw":1.608707},{"c":1.61,"h":1.615,"l":1.605,"n":20,"o":1.61,"t":"2026-10-20T16:30:00Z","v":1126,"vw":1.611379},{"c":1.6011,"h":1.6011,"l":1.6011,"n":3,"o":1.6011,"t":"2026-10-20T16:45:00Z","v":260,"vw":1.6011},{"c":1.605,"h":1.605,"l":1.605,"n":2,"o":1.605,"t":"2026-10-20T17:15:00Z","v":480,"vw":1.605},{"c":1.62,"h":1.62,"l":1.605,"n":27,"o":1.605,"t":"2026-10-20T17:30:00Z","v":2719,"vw":1.614286},{"c":1.62,"h":1.63,"l":1.62,"n":31,"o":1.62,"t":"2026-10-20T17:45:00Z","v":2360,"vw":1.625012},{"c":1.63,"h":1.63,"l":1.62,"n":16,"o":1.6293,"t":"2026-10-20T18:00:00Z","v":3903,"vw":1.62443},{"c":1.62,"h":1.63,"l":1.62,"n":25,"o":1.63,"t":"2026-10-20T18:15:00Z","v":1813,"vw":1.621923},{"c":1.6,"h":1.605,"l":1.6,"n":6,"o":1.605,"t":"2026-10-20T18:30:00Z","v":402,"vw":1.6025},{"c":1.61,"h":1.61,"l":1.605,"n":6,"o":1.605,"t":"2026-10-20T18:45:00Z","v":400,"vw":1.6075},{"c":1.615,"h":1.62,"l":1.61,"n":20,"o":1.61,"t":"2026-10-20T19:00:00Z","v":2156,"vw":1.615444},{"c":1.62,"h":1.62,"l":1.61,"n":21,"o":1.615,"t":"2026-10-20T19:15:00Z","v":1866,"vw":1.612811},{"c":1.62,"h":1.62,"l":1.6101,"n":48,"o":1.6112,"t":"2026-10-20T19:30:00Z","v":2584,"vw":1.617362},{"c":1.61,"h":1.63,"l":1.6,"n":187,"o":1.62,"t":"2026-10-20T19:45:00Z","v":21720,"vw":1.616801},{"c":1.61,"h":1.61,"l":1.6,"n":11,"o":1.6,"t":"2026-10-20T20:00:00Z","v":2165,"vw":1.601228},{"c":1.63,"h":1.63,"l":1.63,"n":5,"o":1.63,"t":"2026-10-21T11:00:00Z","v":1085,"vw":1.63},{"c":1.54,"h":1.8099,"l":1.54,"n":18,"o":1.63,"t":"2026-10-21T11:15:00Z","v":32174,"vw":1.672406},{"c":1.526,"h":1.53,"l":1.526,"n":3,"o":1.53,"t":"2026-10-21T11:30:00Z","v":12922,"vw":1.526285},{"c":1.52,"h":1.6,"l":1.52,"n":23,"o":1.6,"t":"2026-10-21T11:45:00Z","v":12032,"vw":1.523921},{"c":1.689,"h":1.79,"l":1.67,"n":18,"o":1.69,"t":"2026-10-21T12:45:00Z","v":5567,"vw":1.723041},{"c":1.68,"h":1.69,"l":1.67,"n":6,"o":1.67,"t":"2026-10-21T13:00:00Z","v":1122,"vw":1.676364},{"c":1.68,"h":1.7,"l":1.68,"n":6,"o":1.7,"t":"2026-10-21T13:15:00Z","v":1761,"vw":1.697411},{"c":1.65,"h":1.6825,"l":1.61,"n":30,"o":1.61,"t":"2026-10-21T13:30:00Z","v":9597,"vw":1.63935},{"c":1.65,"h":1.69,"l":1.65,"n":133,"o":1.66,"t":"2026-10-21T13:45:00Z","v":32870,"vw":1.674653},{"c":1.6313,"h":1.645,"l":1.62,"n":59,"o":1.645,"t":"2026-10-21T14:00:00Z","v":14453,"vw":1.626521},{"c":1.635,"h":1.635,"l":1.6331,"n":10,"o":1.6331,"t":"2026-10-21T14:15:00Z","v":339,"vw":1.633735},{"c":1.65,"h":1.65,"l":1.635,"n":71,"o":1.635,"t":"2026-10-21T14:30:00Z","v":5548,"vw":1.647784},{"c":1.6399,"h":1.65,"l":1.63,"n":37,"o":1.65,"t":"2026-10-21T14:45:00Z","v":10639,"vw":1.641004},{"c":1.63,"h":1.64,"l":1.625,"n":34,"o":1.63,"t":"2026-10-21T15:00:00Z","v":1829,"vw":1.633158},{"c":1.63,"h":1.6324,"l":1.625,"n":25,"o":1.6305,"t":"2026-10-21T15:15:00Z","v":2652,"vw":1.629344},{"c":1.615,"h":1.625,"l":1.615,"n":17,"o":1.625,"t":"2026-10-21T15:30:00Z","v":1981,"vw":1.619382},{"c":1.607,"h":1.615,"l":1.6001,"n":30,"o":1.615,"t":"2026-10-21T15:45:00Z","v":3787,"vw":1.60555},{"c":1.62,"h":1.62,"l":1.6093,"n":30,"o":1.61,"t":"2026-10-21T16:00:00Z","v":11395,"vw":1.610085},{"c":1.62,"h":1.62,"l":1.62,"n":17,"o":1.62,"t":"2026-10-21T16:15:00Z","v":714,"vw":1.62},{"c":1.625,"h":1.635,"l":1.615,"n":49,"o":1.62,"t":"2026-10-21T16:30:00Z","v":15326,"vw":1.624134},{"c":1.63,"h":1.63,"l":1.63,"n":28,"o":1.63,"t":"2026-10-21T16:45:00Z","v":1421,"vw":1.63},{"c":1.64,"h":1.64,"l":1.6307,"n":38,"o":1.635,"t":"2026-10-21T17:00:00Z","v":3708,"vw":1.639273},{"c":1.65,"h":1.65,"l":1.64,"n":31,"o":1.64,"t":"2026-10-21T17:15:00Z","v":1512,"vw":1.646538},{"c":1.65,"h":1.65,"l":1.645,"n":24,"o":1.65,"t":"2026-10-21T17:30:00Z","v":1199,"vw":1.649},{"c":1.635,"h":1.645,"l":1.625,"n":49,"o":1.64,"t":"2026-10-21T18:00:00Z","v":4855,"vw":1.631511},{"c":1.63,"h":1.635,"l":1.63,"n":9,"o":1.635,"t":"2026-10-21T18:15:00Z","v":736,"vw":1.63244},{"c":1.63,"h":1.63,"l":1.63,"n":11,"o":1.63,"t":"2026-10-21T18:30:00Z","v":771,"vw":1.63},{"c":1.61,"h":1.62,"l":1.61,"n":15,"o":1.62,"t":"2026-10-21T18:45:00Z","v":768,"vw":1.615714},{"c":1.6,"h":1.61,"l":1.6,"n":36,"o":1.61,"t":"2026-10-21T19:00:00Z","v":6335,"vw":1.605273},{"c":1.615,"h":1.615,"l":1.6,"n":34,"o":1.6,"t":"2026-10-21T19:15:00Z","v":7978,"vw":1.608831},{"c":1.62,"h":1.62,"l":1.615,"n":15,"o":1.62,"t":"2026-10-21T19:30:00Z","v":765,"vw":1.619286},{"c":1.61,"h":1.61,"l":1.6,"n":149,"o":1.61,"t":"2026-10-21T19:45:00Z","v":13780,"vw":1.601559},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-21T20:00:00Z","v":3704,"vw":1.61},{"c":1.581,"h":1.59,"l":1.57,"n":6,"o":1.58,"t":"2026-10-22T13:30:00Z","v":3039,"vw":1.578649},{"c":1.615,"h":1.615,"l":1.59,"n":35,"o":1.59,"t":"2026-10-22T13:45:00Z","v":9421,"vw":1.609201},{"c":1.605,"h":1.63,"l":1.605,"n":48,"o":1.615,"t":"2026-10-22T14:00:00Z","v":10517,"vw":1.617736},{"c":1.58,"h":1.605,"l":1.58,"n":33,"o":1.605,"t":"2026-10-22T14:15:00Z","v":16680,"vw":1.586343},{"c":1.6,"h":1.6,"l":1.565,"n":75,"o":1.58,"t":"2026-10-22T14:30:00Z","v":23377,"vw":1.572938},{"c":1.61,"h":1.63,"l":1.61,"n":35,"o":1.62,"t":"2026-10-22T14:45:00Z","v":3097,"vw":1.619475},{"c":1.6,"h":1.61,"l":1.595,"n":34,"o":1.61,"t":"2026-10-22T15:00:00Z","v":5969,"vw":1.599702},{"c":1.61,"h":1.61,"l":1.6,"n":50,"o":1.6,"t":"2026-10-22T15:15:00Z","v":3324,"vw":1.606845},{"c":1.6,"h":1.61,"l":1.595,"n":86,"o":1.605,"t":"2026-10-22T15:30:00Z","v":7867,"vw":1.603586},{"c":1.6,"h":1.6,"l":1.59,"n":31,"o":1.6,"t":"2026-10-22T15:45:00Z","v":3321,"vw":1.595288},{"c":1.575,"h":1.6,"l":1.57,"n":28,"o":1.6,"t":"2026-10-22T16:00:00Z","v":1561,"vw":1.585747},{"c":1.58,"h":1.58,"l":1.575,"n":11,"o":1.575,"t":"2026-10-22T16:15:00Z","v":633,"vw":1.576},{"c":1.585,"h":1.5909,"l":1.57,"n":59,"o":1.58,"t":"2026-10-22T16:30:00Z","v":30428,"vw":1.580636},{"c":1.585,"h":1.59,"l":1.585,"n":11,"o":1.585,"t":"2026-10-22T16:45:00Z","v":1993,"vw":1.5858},{"c":1.59,"h":1.59,"l":1.585,"n":4,"o":1.585,"t":"2026-10-22T17:00:00Z","v":2117,"vw":1.585238},{"c":1.585,"h":1.59,"l":1.585,"n":7,"o":1.59,"t":"2026-10-22T17:15:00Z","v":401,"vw":1.5875},{"c":1.585,"h":1.585,"l":1.585,"n":7,"o":1.585,"t":"2026-10-22T17:45:00Z","v":602,"vw":1.585},{"c":1.565,"h":1.585,"l":1.565,"n":82,"o":1.58,"t":"2026-10-22T18:00:00Z","v":20033,"vw":1.578937},{"c":1.545,"h":1.565,"l":1.545,"n":20,"o":1.565,"t":"2026-10-22T18:15:00Z","v":7280,"vw":1.558183},{"c":1.545,"h":1.545,"l":1.545,"n":1,"o":1.545,"t":"2026-10-22T18:30:00Z","v":1000,"vw":1.545},{"c":1.535,"h":1.54,"l":1.535,"n":13,"o":1.54,"t":"2026-10-22T18:45:00Z","v":4735,"vw":1.537621},{"c":1.535,"h":1.5399,"l":1.5349,"n":5,"o":1.5349,"t":"2026-10-22T19:00:00Z","v":1028,"vw":1.538077},{"c":1.54,"h":1.54,"l":1.5301,"n":8,"o":1.54,"t":"2026-10-22T19:15:00Z","v":8174,"vw":1.532924},{"c":1.52,"h":1.54,"l":1.52,"n":39,"o":1.54,"t":"2026-10-22T19:30:00Z","v":2065,"vw":1.529615},{"c":1.53,"h":1.56,"l":1.52,"n":240,"o":1.5201,"t":"2026-10-22T19:45:00Z","v":39972,"vw":1.53039},{"c":1.54,"h":1.54,"l":1.54,"n":2,"o":1.54,"t":"2026-10-22T20:00:00Z","v":6520,"vw":1.54}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.0826771878982968,"strike":2.2563430573257635,"iv":1.3566815193330828,"gamma":0.6124031275205701,"theta":-0.003213911440758395,"vega":0.0011127939650636008,"rho":0.000175454172315754,"breakevenPct":51.884431508055854},{"delta":0.25,"premium":0.1430610044180685,"strike":2.5247155751914154,"iv":1.937252871560008,"gamma":0.5456771712892226,"theta":-0.005071941524058357,"vega":0.0012075002624584948,"rho":0.00018919296816284032,"breakevenPct":73.23224542918726},{"delta":0.3,"premium":0.20344482093784014,"strike":2.7930880930570674,"iv":2.517824223786933,"gamma":0.47895121505787497,"theta":-0.006929971607358318,"vega":0.0013022065598533889,"rho":0.00020293176400992667,"breakevenPct":94.58005935031865},{"delta":0.35,"premium":0.26382863745761187,"strike":3.0614606109227194,"iv":3.098395576013858,"gamma":0.4122252588265274,"theta":-0.00878800169065828,"vega":0.001396912857248283,"rho":0.000216670559857013,"breakevenPct":115.92787327145005},{"delta":0.4,"premium":0.3242124539773836,"strike":3.329833128788372,"iv":3.6789669282407838,"gamma":0.34549930259517975,"theta":-0.010646031773958245,"vega":0.0014916191546431772,"rho":0.00023040935570409934,"breakevenPct":137.27568719258147},{"delta":0.45,"premium":0.3845962704971552,"strike":3.5982056466540233,"iv":4.259538280467709,"gamma":0.2787733463638322,"theta":-0.012504061857258207,"vega":0.001586325452038071,"rho":0.0002441481515511857,"breakevenPct":158.62350111371285},{"delta":0.5,"premium":0.44498008701692693,"strike":3.8665781645196753,"iv":4.8401096326946345,"gamma":0.21204739013248464,"theta":-0.014362091940558168,"vega":0.0016810317494329653,"rho":0.000257886947398272,"breakevenPct":179.97131503484428},{"delta":0.55,"premium":0.4839585728814153,"strike":3.784994250846032,"iv":4.881997413568488,"gamma":0.18613483688377344,"theta":-0.014382329823044574,"vega":0.0016680758691567607,"rho":0.00028837915556519447,"breakevenPct":177.20472881347058},{"delta":0.6,"premium":0.5017742275944721,"strike":3.357418537732671,"iv":4.391304331843921,"gamma":0.2005733144108323,"theta":-0.012585595724879257,"vega":0.0015486775085404303,"rho":0.00033543497780773,"breakevenPct":150.59693281345082},{"delta":0.65,"premium":0.5195898823075288,"strike":2.929842824619309,"iv":3.9006112501193537,"gamma":0.2150117919378912,"theta":-0.010788861626713935,"vega":0.0014292791479240997,"rho":0.00038249080005026565,"breakevenPct":123.989136813431},{"delta":0.7,"premium":0.5374055370205856,"strike":2.502267111505948,"iv":3.4099181683947872,"gamma":0.22945026946495006,"theta":-0.008992127528548617,"vega":0.0013098807873077696,"rho":0.0004295466222928012,"breakevenPct":97.38134081341126},{"delta":0.75,"premium":0.5552211917336423,"strike":2.074691398392586,"iv":2.91922508667022,"gamma":0.24388874699200894,"theta":-0.007195393430383296,"vega":0.001190482426691439,"rho":0.00047660244453533683,"breakevenPct":70.77354481339145},{"delta":0.8,"premium":0.573036846446699,"strike":1.647115685279224,"iv":2.428532004945652,"gamma":0.25832722451906787,"theta":-0.005398659332217974,"vega":0.0010710840660751084,"rho":0.0005236582667778726,"breakevenPct":44.165748813371636},{"delta":0.85,"premium":0.5908525011597557,"strike":1.219539972165863,"iv":1.9378389232210855,"gamma":0.2727657020461267,"theta":-0.0036019252340526563,"vega":0.0009516857054587781,"rho":0.000570714089020408,"breakevenPct":17.557952813351875}],"put":[{"delta":0.15,"premium":0.4752347867620381,"strike":1.0093914704815254,"iv":5.554556799719023,"gamma":0.09890775516380537,"theta":-0.00943530338857618,"vega":0.0009873841323714745,"rho":-0.0005610356292839957,"breakevenPct":65.31450105717617},{"delta":0.2,"premium":0.4771925185348575,"strike":1.0877007413943,"iv":5.193972669451131,"gamma":0.1450153168144825,"theta":-0.008845623675243077,"vega":0.001010287937894224,"rho":-0.0006244962576655497,"breakevenPct":60.35660890523101},{"delta":0.25,"premium":0.47915025030767683,"strike":1.166010012307075,"iv":4.833388539183238,"gamma":0.19112287846515955,"theta":-0.008255943961909972,"vega":0.0010331917434169735,"rho":-0.0006879568860471037,"breakevenPct":55.39871675328585},{"delta":0.3,"premium":0.4811079820804962,"strike":1.2443192832198495,"iv":4.472804408915346,"gamma":0.23723044011583663,"theta":-0.007666264248576867,"vega":0.0010560955489397228,"rho":-0.0007514175144286578,"breakevenPct":50.4408246013407},{"delta":0.35,"premium":0.4830657138533156,"strike":1.3226285541326241,"iv":4.112220278647454,"gamma":0.2833380017665137,"theta":-0.007076584535243763,"vega":0.0010789993544624722,"rho":-0.0008148781428102118,"breakevenPct":45.48293244939555},{"delta":0.4,"premium":0.485023445626135,"strike":1.400937825045399,"iv":3.7516361483795615,"gamma":0.32944556341719083,"theta":-0.0064869048219106575,"vega":0.0011019031599852217,"rho":-0.0008783387711917658,"breakevenPct":40.52504029745039},{"delta":0.45,"premium":0.48698117739895436,"strike":1.4792470959581738,"iv":3.391052018111669,"gamma":0.37555312506786787,"theta":-0.005897225108577554,"vega":0.0011248069655079712,"rho":-0.0009417993995733199,"breakevenPct":35.56714814550524},{"delta":0.5,"premium":0.4889389091717737,"strike":1.5575563668709487,"iv":3.0304678878437765,"gamma":0.42166068671854506,"theta":-0.005307545395244449,"vega":0.0011477107710307205,"rho":-0.001005260027954874,"breakevenPct":30.609255993560083},{"delta":0.55,"premium":0.49089664094459307,"strike":1.6358656377837233,"iv":2.6698837575758843,"gamma":0.46776824836922215,"theta":-0.004717865681911344,"vega":0.00117061457655347,"rho":-0.001068720656336428,"breakevenPct":25.651363841614923},{"delta":0.6,"premium":0.49285437271741245,"strike":1.714174908696498,"iv":2.3092996273079924,"gamma":0.5138758100198991,"theta":-0.0041281859685782405,"vega":0.0011935183820762194,"rho":-0.0011321812847179822,"breakevenPct":20.693471689669778},{"delta":0.65,"premium":0.49481210449023183,"strike":1.7924841796092728,"iv":1.9487154970400997,"gamma":0.5599833716705763,"theta":-0.0035385062552451343,"vega":0.001216422187598969,"rho":-0.001195641913099536,"breakevenPct":15.735579537724618},{"delta":0.7,"premium":0.49676983626305116,"strike":1.8707934505220474,"iv":1.588131366772208,"gamma":0.6060909333212533,"theta":-0.0029488265419120308,"vega":0.0012393259931217182,"rho":-0.0012591025414810902,"breakevenPct":10.777687385779473},{"delta":0.75,"premium":0.49872756803587054,"strike":1.9491027214348222,"iv":1.2275472365043152,"gamma":0.6521984949719304,"theta":-0.0023591468285789254,"vega":0.0012622297986444677,"rho":-0.0013225631698626443,"breakevenPct":5.819795233834313},{"delta":0.8,"premium":0.7668723658018375,"strike":2.2668723658018375,"iv":1.2163068268242982,"gamma":0.5791285707369751,"theta":-0.0022151957348217196,"vega":0.001208737940107238,"rho":-0.0015973350377267213,"breakevenPct":2.5974025974025996},{"delta":0.85,"premium":1.6212573792204434,"strike":3.1212573792204434,"iv":1.8933655817679576,"gamma":0.2860302564862748,"theta":-0.0029341319927179426,"vega":0.001012041297446293,"rho":-0.002337800415409443,"breakevenPct":2.5974025974025996}]},"raw":{"call":[{"delta":0.2,"premium":0.0826771878982968,"strike":2.2563430573257635,"iv":1.3566815193330828,"gamma":0.6124031275205701,"theta":-0.003213911440758395,"vega":0.0011127939650636008,"rho":0.000175454172315754,"breakevenPct":51.884431508055854},{"delta":0.25,"premium":0.1430610044180685,"strike":2.5247155751914154,"iv":1.937252871560008,"gamma":0.5456771712892226,"theta":-0.005071941524058357,"vega":0.0012075002624584948,"rho":0.00018919296816284032,"breakevenPct":73.23224542918726},{"delta":0.3,"premium":0.20344482093784014,"strike":2.7930880930570674,"iv":2.517824223786933,"gamma":0.47895121505787497,"theta":-0.006929971607358318,"vega":0.0013022065598533889,"rho":0.00020293176400992667,"breakevenPct":94.58005935031865},{"delta":0.35,"premium":0.26382863745761187,"strike":3.0614606109227194,"iv":3.098395576013858,"gamma":0.4122252588265274,"theta":-0.00878800169065828,"vega":0.001396912857248283,"rho":0.000216670559857013,"breakevenPct":115.92787327145005},{"delta":0.4,"premium":0.3242124539773836,"strike":3.329833128788372,"iv":3.6789669282407838,"gamma":0.34549930259517975,"theta":-0.010646031773958245,"vega":0.0014916191546431772,"rho":0.00023040935570409934,"breakevenPct":137.27568719258147},{"delta":0.45,"premium":0.3845962704971552,"strike":3.5982056466540233,"iv":4.259538280467709,"gamma":0.2787733463638322,"theta":-0.012504061857258207,"vega":0.001586325452038071,"rho":0.0002441481515511857,"breakevenPct":158.62350111371285},{"delta":0.5,"premium":0.44498008701692693,"strike":3.8665781645196753,"iv":4.8401096326946345,"gamma":0.21204739013248464,"theta":-0.014362091940558168,"vega":0.0016810317494329653,"rho":0.000257886947398272,"breakevenPct":179.97131503484428},{"delta":0.55,"premium":0.4839585728814153,"strike":3.784994250846032,"iv":4.881997413568488,"gamma":0.18613483688377344,"theta":-0.014382329823044574,"vega":0.0016680758691567607,"rho":0.00028837915556519447,"breakevenPct":177.20472881347058},{"delta":0.6,"premium":0.5017742275944721,"strike":3.357418537732671,"iv":4.391304331843921,"gamma":0.2005733144108323,"theta":-0.012585595724879257,"vega":0.0015486775085404303,"rho":0.00033543497780773,"breakevenPct":150.59693281345082},{"delta":0.65,"premium":0.5195898823075288,"strike":2.929842824619309,"iv":3.9006112501193537,"gamma":0.2150117919378912,"theta":-0.010788861626713935,"vega":0.0014292791479240997,"rho":0.00038249080005026565,"breakevenPct":123.989136813431},{"delta":0.7,"premium":0.5374055370205856,"strike":2.502267111505948,"iv":3.4099181683947872,"gamma":0.22945026946495006,"theta":-0.008992127528548617,"vega":0.0013098807873077696,"rho":0.0004295466222928012,"breakevenPct":97.38134081341126},{"delta":0.75,"premium":0.5552211917336423,"strike":2.074691398392586,"iv":2.91922508667022,"gamma":0.24388874699200894,"theta":-0.007195393430383296,"vega":0.001190482426691439,"rho":0.00047660244453533683,"breakevenPct":70.77354481339145},{"delta":0.8,"premium":0.573036846446699,"strike":1.647115685279224,"iv":2.428532004945652,"gamma":0.25832722451906787,"theta":-0.005398659332217974,"vega":0.0010710840660751084,"rho":0.0005236582667778726,"breakevenPct":44.165748813371636},{"delta":0.85,"premium":0.5908525011597557,"strike":1.219539972165863,"iv":1.9378389232210855,"gamma":0.2727657020461267,"theta":-0.0036019252340526563,"vega":0.0009516857054587781,"rho":0.000570714089020408,"breakevenPct":17.557952813351875}],"put":[{"delta":0.15,"premium":0.4752347867620381,"strike":1.0093914704815254,"iv":5.554556799719023,"gamma":0.09890775516380537,"theta":-0.00943530338857618,"vega":0.0009873841323714745,"rho":-0.0005610356292839957,"breakevenPct":65.31450105717617},{"delta":0.2,"premium":0.4771925185348575,"strike":1.0877007413943,"iv":5.193972669451131,"gamma":0.1450153168144825,"theta":-0.008845623675243077,"vega":0.001010287937894224,"rho":-0.0006244962576655497,"breakevenPct":60.35660890523101},{"delta":0.25,"premium":0.47915025030767683,"strike":1.166010012307075,"iv":4.833388539183238,"gamma":0.19112287846515955,"theta":-0.008255943961909972,"vega":0.0010331917434169735,"rho":-0.0006879568860471037,"breakevenPct":55.39871675328585},{"delta":0.3,"premium":0.4811079820804962,"strike":1.2443192832198495,"iv":4.472804408915346,"gamma":0.23723044011583663,"theta":-0.007666264248576867,"vega":0.0010560955489397228,"rho":-0.0007514175144286578,"breakevenPct":50.4408246013407},{"delta":0.35,"premium":0.4830657138533156,"strike":1.3226285541326241,"iv":4.112220278647454,"gamma":0.2833380017665137,"theta":-0.007076584535243763,"vega":0.0010789993544624722,"rho":-0.0008148781428102118,"breakevenPct":45.48293244939555},{"delta":0.4,"premium":0.485023445626135,"strike":1.400937825045399,"iv":3.7516361483795615,"gamma":0.32944556341719083,"theta":-0.0064869048219106575,"vega":0.0011019031599852217,"rho":-0.0008783387711917658,"breakevenPct":40.52504029745039},{"delta":0.45,"premium":0.48698117739895436,"strike":1.4792470959581738,"iv":3.391052018111669,"gamma":0.37555312506786787,"theta":-0.005897225108577554,"vega":0.0011248069655079712,"rho":-0.0009417993995733199,"breakevenPct":35.56714814550524},{"delta":0.5,"premium":0.4889389091717737,"strike":1.5575563668709487,"iv":3.0304678878437765,"gamma":0.42166068671854506,"theta":-0.005307545395244449,"vega":0.0011477107710307205,"rho":-0.001005260027954874,"breakevenPct":30.609255993560083},{"delta":0.55,"premium":0.49089664094459307,"strike":1.6358656377837233,"iv":2.6698837575758843,"gamma":0.46776824836922215,"theta":-0.004717865681911344,"vega":0.00117061457655347,"rho":-0.001068720656336428,"breakevenPct":25.651363841614923},{"delta":0.6,"premium":0.49285437271741245,"strike":1.714174908696498,"iv":2.3092996273079924,"gamma":0.5138758100198991,"theta":-0.0041281859685782405,"vega":0.0011935183820762194,"rho":-0.0011321812847179822,"breakevenPct":20.693471689669778},{"delta":0.65,"premium":0.49481210449023183,"strike":1.7924841796092728,"iv":1.9487154970400997,"gamma":0.5599833716705763,"theta":-0.0035385062552451343,"vega":0.001216422187598969,"rho":-0.001195641913099536,"breakevenPct":15.735579537724618},{"delta":0.7,"premium":0.49676983626305116,"strike":1.8707934505220474,"iv":1.588131366772208,"gamma":0.6060909333212533,"theta":-0.0029488265419120308,"vega":0.0012393259931217182,"rho":-0.0012591025414810902,"breakevenPct":10.777687385779473},{"delta":0.75,"premium":0.49872756803587054,"strike":1.9491027214348222,"iv":1.2275472365043152,"gamma":0.6521984949719304,"theta":-0.0023591468285789254,"vega":0.0012622297986444677,"rho":-0.0013225631698626443,"breakevenPct":5.819795233834313},{"delta":0.8,"premium":0.7668723658018375,"strike":2.2668723658018375,"iv":1.2163068268242982,"gamma":0.5791285707369751,"theta":-0.0022151957348217196,"vega":0.001208737940107238,"rho":-0.0015973350377267213,"breakevenPct":2.5974025974025996},{"delta":0.85,"premium":1.6212573792204434,"strike":3.1212573792204434,"iv":1.8933655817679576,"gamma":0.2860302564862748,"theta":-0.0029341319927179426,"vega":0.001012041297446293,"rho":-0.002337800415409443,"breakevenPct":2.5974025974025996}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}