{"symbol":"INO","url":"https://intraalpha.com/companies/INO","capturedAt":"2026-10-21T17:47:49.586Z","state":"ready","quote":{"symbol":"INO","last_price":0.855,"prev_close":1.01,"regular_close":0.8564,"change":-0.155,"change_pct":-15.3465,"regular_change":-0.1536,"regular_change_pct":-15.2079,"extended_change":-0.0014,"extended_change_pct":-0.1635,"bid":0.8536,"ask":0.8555,"bid_size":500,"ask_size":200,"volume":8138973,"vwap":0.917419,"open":1.06,"high":1.09,"low":0.834,"close":0.8564,"trade_count":18037,"last_trade_at":"2026-10-21T17:47:46.090122996Z","last_quote_at":"2026-10-21T17:47:46.716941654Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:47:46.448765236-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"INO","fetched_at":"2026-10-21T17:47:48.767741+00:00","name":"Inovio Pharmaceuticals Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Inovio Pharmaceuticals, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of DNA drugs to treat and protect people from diseases associated with the human papillomavirus (HPV), cancer, and infectious diseases. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":104431000,"ebitda":-77932296,"pe_ratio":null,"peg_ratio":0,"book_value":0.053,"dividend_per_share":null,"dividend_yield":null,"eps":-0.9,"revenue_ttm":0,"gross_profit_ttm":-48491220,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.842,"return_on_equity_ttm":-4.099,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-1,"analyst_target_price":3.167,"analyst_number":1,"beta":1.611,"fifty_two_week_high":2.72,"fifty_two_week_low":0.56,"fifty_day_ma":1.176,"two_hundred_day_ma":1.294,"shares_outstanding":103398000,"forward_pe":16.58,"price_to_sales":961.51,"price_to_book":30.51,"ev_to_revenue":921.12,"ev_to_ebitda":-1.094},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:47:48.767741+00:00"},"optionObservedAt":"2026-10-21T17:39:54.007Z","bars":[{"c":1.01,"h":1.01,"l":1,"n":14,"o":1,"t":"2026-10-14T08:00:00Z","v":3615,"vw":1.001205},{"c":1,"h":1,"l":1,"n":4,"o":1,"t":"2026-10-14T08:20:00Z","v":1134,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-14T08:55:00Z","v":103,"vw":1.01},{"c":1.01,"h":1.01,"l":1,"n":3,"o":1,"t":"2026-10-14T10:30:00Z","v":597,"vw":1.005},{"c":1,"h":1.02,"l":1,"n":3,"o":1.02,"t":"2026-10-14T10:35:00Z","v":2286,"vw":1.002222},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-14T11:00:00Z","v":112,"vw":1.01},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-10-14T11:05:00Z","v":500,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-14T11:10:00Z","v":467,"vw":1},{"c":1.0191,"h":1.0191,"l":1.0191,"n":1,"o":1.0191,"t":"2026-10-14T11:25:00Z","v":120,"vw":1.0191},{"c":1.0185,"h":1.0185,"l":1.0185,"n":2,"o":1.0185,"t":"2026-10-14T12:05:00Z","v":307,"vw":1.0185},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T12:10:00Z","v":466,"vw":1.02},{"c":1.0254,"h":1.0299,"l":1.0254,"n":2,"o":1.0299,"t":"2026-10-14T12:25:00Z","v":11500,"vw":1.029704},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-14T12:30:00Z","v":300,"vw":1},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T12:40:00Z","v":350,"vw":1.02},{"c":1.0005,"h":1.0005,"l":1.0005,"n":1,"o":1.0005,"t":"2026-10-14T12:45:00Z","v":466,"vw":1.0005},{"c":1,"h":1,"l":1,"n":4,"o":1,"t":"2026-10-14T13:00:00Z","v":1501,"vw":1},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-10-14T13:05:00Z","v":1075,"vw":1},{"c":1.0015,"h":1.0015,"l":1.0015,"n":1,"o":1.0015,"t":"2026-10-14T13:10:00Z","v":300,"vw":1.0015},{"c":1.0007,"h":1.004,"l":1,"n":3,"o":1,"t":"2026-10-14T13:20:00Z","v":465,"vw":1.001259},{"c":0.9935,"h":1.02,"l":0.99,"n":184,"o":1,"t":"2026-10-14T13:30:00Z","v":159179,"vw":1.000144},{"c":0.9916,"h":0.9999,"l":0.99,"n":294,"o":0.995,"t":"2026-10-14T13:35:00Z","v":143852,"vw":0.992435},{"c":1,"h":1.01,"l":0.9836,"n":146,"o":0.9917,"t":"2026-10-14T13:40:00Z","v":47672,"vw":0.995507},{"c":1.01,"h":1.01,"l":1.0009,"n":136,"o":1.0009,"t":"2026-10-14T13:45:00Z","v":105433,"vw":1.009387},{"c":1,"h":1.02,"l":1,"n":131,"o":1.01,"t":"2026-10-14T13:50:00Z","v":40109,"vw":1.014209},{"c":0.9968,"h":1.01,"l":0.9941,"n":118,"o":1,"t":"2026-10-14T13:55:00Z","v":89532,"vw":0.997009},{"c":1,"h":1.0091,"l":0.9947,"n":53,"o":0.9969,"t":"2026-10-14T14:00:00Z","v":9750,"vw":1.000652},{"c":0.9935,"h":1.0089,"l":0.9934,"n":254,"o":1,"t":"2026-10-14T14:05:00Z","v":136608,"vw":0.999008},{"c":0.9927,"h":0.9936,"l":0.9851,"n":54,"o":0.9936,"t":"2026-10-14T14:10:00Z","v":57579,"vw":0.991013},{"c":0.9971,"h":0.9971,"l":0.9932,"n":42,"o":0.9932,"t":"2026-10-14T14:15:00Z","v":10635,"vw":0.995008},{"c":0.9851,"h":0.9944,"l":0.9851,"n":59,"o":0.9943,"t":"2026-10-14T14:20:00Z","v":17362,"vw":0.993984},{"c":0.9993,"h":0.9999,"l":0.9851,"n":81,"o":0.9855,"t":"2026-10-14T14:25:00Z","v":32586,"vw":0.995299},{"c":1.005,"h":1.02,"l":0.9997,"n":113,"o":0.9998,"t":"2026-10-14T14:30:00Z","v":38329,"vw":1.010437},{"c":1.015,"h":1.02,"l":1.01,"n":57,"o":1.01,"t":"2026-10-14T14:35:00Z","v":24091,"vw":1.011889},{"c":1.01,"h":1.02,"l":1.01,"n":104,"o":1.01,"t":"2026-10-14T14:40:00Z","v":71234,"vw":1.014541},{"c":1.01,"h":1.0172,"l":1.01,"n":26,"o":1.01,"t":"2026-10-14T14:45:00Z","v":2219,"vw":1.012833},{"c":1.005,"h":1.0199,"l":1,"n":41,"o":1.01,"t":"2026-10-14T14:50:00Z","v":30332,"vw":1.00813},{"c":1.01,"h":1.02,"l":1.005,"n":48,"o":1.005,"t":"2026-10-14T14:55:00Z","v":28548,"vw":1.012034},{"c":1.015,"h":1.015,"l":1.01,"n":7,"o":1.01,"t":"2026-10-14T15:00:00Z","v":3623,"vw":1.014484},{"c":1.005,"h":1.0104,"l":1,"n":45,"o":1.0104,"t":"2026-10-14T15:05:00Z","v":9927,"vw":1.007026},{"c":1,"h":1.01,"l":1,"n":34,"o":1.005,"t":"2026-10-14T15:10:00Z","v":7750,"vw":1.004032},{"c":1,"h":1.01,"l":1,"n":27,"o":1,"t":"2026-10-14T15:15:00Z","v":10498,"vw":1.001562},{"c":1.005,"h":1.005,"l":1,"n":10,"o":1,"t":"2026-10-14T15:20:00Z","v":23137,"vw":1.004957},{"c":1.005,"h":1.0073,"l":1.005,"n":24,"o":1.005,"t":"2026-10-14T15:25:00Z","v":19619,"vw":1.005035},{"c":1.005,"h":1.0077,"l":1,"n":21,"o":1.005,"t":"2026-10-14T15:30:00Z","v":19071,"vw":1.002665},{"c":1.005,"h":1.005,"l":1,"n":48,"o":1,"t":"2026-10-14T15:35:00Z","v":24172,"vw":1.001534},{"c":0.9979,"h":1.005,"l":0.9935,"n":112,"o":1.0027,"t":"2026-10-14T15:40:00Z","v":57940,"vw":0.998376},{"c":0.9944,"h":0.9953,"l":0.9932,"n":89,"o":0.9937,"t":"2026-10-14T15:45:00Z","v":27490,"vw":0.993715},{"c":0.9994,"h":0.9999,"l":0.995,"n":39,"o":0.995,"t":"2026-10-14T15:50:00Z","v":4517,"vw":0.998223},{"c":0.9985,"h":0.9994,"l":0.9925,"n":37,"o":0.9992,"t":"2026-10-14T15:55:00Z","v":27997,"vw":0.994326},{"c":0.9927,"h":0.9977,"l":0.9926,"n":58,"o":0.9977,"t":"2026-10-14T16:00:00Z","v":43151,"vw":0.994892},{"c":0.9851,"h":0.9928,"l":0.9851,"n":71,"o":0.9928,"t":"2026-10-14T16:05:00Z","v":24865,"vw":0.987324},{"c":0.981,"h":0.9852,"l":0.981,"n":56,"o":0.9852,"t":"2026-10-14T16:10:00Z","v":15612,"vw":0.984986},{"c":0.9853,"h":0.9853,"l":0.98,"n":129,"o":0.981,"t":"2026-10-14T16:15:00Z","v":50881,"vw":0.980232},{"c":0.9857,"h":0.9858,"l":0.9802,"n":39,"o":0.9814,"t":"2026-10-14T16:20:00Z","v":37115,"vw":0.98225},{"c":0.9858,"h":0.9899,"l":0.9817,"n":17,"o":0.9899,"t":"2026-10-14T16:25:00Z","v":8860,"vw":0.98549},{"c":0.9833,"h":0.985,"l":0.9833,"n":58,"o":0.985,"t":"2026-10-14T16:30:00Z","v":11660,"vw":0.984669},{"c":0.9816,"h":0.9826,"l":0.9816,"n":29,"o":0.9826,"t":"2026-10-14T16:35:00Z","v":12313,"vw":0.981699},{"c":0.9806,"h":0.9817,"l":0.9805,"n":46,"o":0.9816,"t":"2026-10-14T16:40:00Z","v":46548,"vw":0.981236},{"c":0.9806,"h":0.9806,"l":0.9805,"n":33,"o":0.9806,"t":"2026-10-14T16:45:00Z","v":28248,"vw":0.980562},{"c":0.9806,"h":0.9806,"l":0.9805,"n":45,"o":0.9806,"t":"2026-10-14T16:50:00Z","v":34872,"vw":0.980557},{"c":0.9805,"h":0.9806,"l":0.9805,"n":55,"o":0.9805,"t":"2026-10-14T16:55:00Z","v":39823,"vw":0.98052},{"c":0.9898,"h":0.9898,"l":0.9805,"n":128,"o":0.9806,"t":"2026-10-14T17:00:00Z","v":33685,"vw":0.983782},{"c":0.9862,"h":0.9898,"l":0.9861,"n":20,"o":0.9898,"t":"2026-10-14T17:05:00Z","v":14741,"vw":0.98675},{"c":0.9862,"h":0.9878,"l":0.9861,"n":22,"o":0.9878,"t":"2026-10-14T17:10:00Z","v":15631,"vw":0.986854},{"c":0.985,"h":0.9862,"l":0.985,"n":66,"o":0.9861,"t":"2026-10-14T17:15:00Z","v":16626,"vw":0.985445},{"c":0.985,"h":0.9851,"l":0.985,"n":46,"o":0.985,"t":"2026-10-14T17:20:00Z","v":31627,"vw":0.985069},{"c":0.985,"h":0.9851,"l":0.985,"n":39,"o":0.9851,"t":"2026-10-14T17:25:00Z","v":4291,"vw":0.985024},{"c":0.9851,"h":0.9851,"l":0.985,"n":76,"o":0.985,"t":"2026-10-14T17:30:00Z","v":24847,"vw":0.985034},{"c":0.9898,"h":0.9899,"l":0.9851,"n":36,"o":0.9851,"t":"2026-10-14T17:35:00Z","v":4050,"vw":0.987632},{"c":0.9852,"h":0.9898,"l":0.9851,"n":51,"o":0.9874,"t":"2026-10-14T17:40:00Z","v":17541,"vw":0.98574},{"c":0.9851,"h":0.9852,"l":0.9851,"n":52,"o":0.9851,"t":"2026-10-14T17:45:00Z","v":14065,"vw":0.985121},{"c":0.9852,"h":0.9852,"l":0.9851,"n":38,"o":0.9852,"t":"2026-10-14T17:50:00Z","v":4255,"vw":0.985138},{"c":0.9852,"h":0.9852,"l":0.9851,"n":25,"o":0.9851,"t":"2026-10-14T17:55:00Z","v":3466,"vw":0.985135},{"c":0.9852,"h":0.9875,"l":0.9851,"n":75,"o":0.9852,"t":"2026-10-14T18:00:00Z","v":14741,"vw":0.985721},{"c":0.9808,"h":0.9851,"l":0.9808,"n":82,"o":0.9851,"t":"2026-10-14T18:05:00Z","v":13347,"vw":0.983288},{"c":0.9807,"h":0.9808,"l":0.9807,"n":39,"o":0.9807,"t":"2026-10-14T18:10:00Z","v":5327,"vw":0.980712},{"c":0.98,"h":0.9808,"l":0.98,"n":63,"o":0.9807,"t":"2026-10-14T18:15:00Z","v":31058,"vw":0.980435},{"c":0.98,"h":0.9801,"l":0.98,"n":35,"o":0.9801,"t":"2026-10-14T18:20:00Z","v":4576,"vw":0.980031},{"c":0.9645,"h":0.9801,"l":0.9604,"n":128,"o":0.98,"t":"2026-10-14T18:25:00Z","v":54871,"vw":0.973107},{"c":0.9674,"h":0.9685,"l":0.9604,"n":79,"o":0.9645,"t":"2026-10-14T18:30:00Z","v":9484,"vw":0.963648},{"c":0.9662,"h":0.9685,"l":0.9662,"n":56,"o":0.9664,"t":"2026-10-14T18:35:00Z","v":9977,"vw":0.967135},{"c":0.9623,"h":0.9662,"l":0.9623,"n":76,"o":0.9662,"t":"2026-10-14T18:40:00Z","v":25630,"vw":0.962666},{"c":0.9614,"h":0.9624,"l":0.9583,"n":199,"o":0.9623,"t":"2026-10-14T18:45:00Z","v":108922,"vw":0.959731},{"c":0.9616,"h":0.962,"l":0.9584,"n":43,"o":0.962,"t":"2026-10-14T18:50:00Z","v":17210,"vw":0.961266},{"c":0.9678,"h":0.9746,"l":0.9614,"n":79,"o":0.9617,"t":"2026-10-14T18:55:00Z","v":71096,"vw":0.963996},{"c":0.961,"h":0.9678,"l":0.961,"n":49,"o":0.9678,"t":"2026-10-14T19:00:00Z","v":4707,"vw":0.962807},{"c":0.9605,"h":0.9631,"l":0.9603,"n":95,"o":0.9612,"t":"2026-10-14T19:05:00Z","v":256577,"vw":0.960555},{"c":0.9605,"h":0.9605,"l":0.9604,"n":59,"o":0.9604,"t":"2026-10-14T19:10:00Z","v":13983,"vw":0.960452},{"c":0.9605,"h":0.9607,"l":0.9604,"n":117,"o":0.9605,"t":"2026-10-14T19:15:00Z","v":28211,"vw":0.960479},{"c":0.9649,"h":0.9663,"l":0.9604,"n":93,"o":0.9605,"t":"2026-10-14T19:20:00Z","v":58316,"vw":0.960919},{"c":0.9663,"h":0.9663,"l":0.9658,"n":61,"o":0.9663,"t":"2026-10-14T19:25:00Z","v":23478,"vw":0.966163},{"c":0.9726,"h":0.9763,"l":0.9662,"n":56,"o":0.9663,"t":"2026-10-14T19:30:00Z","v":23369,"vw":0.966821},{"c":0.9713,"h":0.9763,"l":0.9689,"n":69,"o":0.9726,"t":"2026-10-14T19:35:00Z","v":47084,"vw":0.971089},{"c":0.9723,"h":0.9726,"l":0.97,"n":47,"o":0.97,"t":"2026-10-14T19:40:00Z","v":68006,"vw":0.972374},{"c":0.9722,"h":0.9722,"l":0.9715,"n":68,"o":0.9722,"t":"2026-10-14T19:45:00Z","v":27085,"vw":0.971866},{"c":0.9755,"h":0.9769,"l":0.975,"n":197,"o":0.975,"t":"2026-10-14T19:50:00Z","v":67241,"vw":0.975856},{"c":0.9865,"h":0.9893,"l":0.962,"n":309,"o":0.9731,"t":"2026-10-14T19:55:00Z","v":142429,"vw":0.975867},{"c":0.99,"h":0.99,"l":0.986,"n":7,"o":0.986,"t":"2026-10-14T20:00:00Z","v":10784,"vw":0.986037},{"c":0.99,"h":0.99,"l":0.973,"n":3,"o":0.973,"t":"2026-10-14T20:25:00Z","v":320,"vw":0.978667},{"c":0.9604,"h":0.9604,"l":0.9604,"n":1,"o":0.9604,"t":"2026-10-14T20:45:00Z","v":100,"vw":0.9604},{"c":0.9796,"h":0.9796,"l":0.9606,"n":2,"o":0.9606,"t":"2026-10-14T20:55:00Z","v":395,"vw":0.96541},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-14T21:15:00Z","v":400,"vw":0.98},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T21:25:00Z","v":103,"vw":0.99},{"c":0.9975,"h":0.9975,"l":0.9975,"n":1,"o":0.9975,"t":"2026-10-14T21:30:00Z","v":100,"vw":0.9975},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-14T22:10:00Z","v":200,"vw":1},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-10-14T22:25:00Z","v":100,"vw":0.9801},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T22:45:00Z","v":100,"vw":0.99},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-14T23:00:00Z","v":3010,"vw":0.98},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-10-14T23:10:00Z","v":9863,"vw":0.9801},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-14T23:15:00Z","v":100,"vw":0.98},{"c":0.9801,"h":0.9801,"l":0.98,"n":4,"o":0.98,"t":"2026-10-14T23:30:00Z","v":1902,"vw":0.98005},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-14T23:40:00Z","v":321,"vw":0.98},{"c":1.0082,"h":1.0082,"l":0.9614,"n":11,"o":0.9999,"t":"2026-10-15T08:00:00Z","v":2792,"vw":0.971551},{"c":1.0084,"h":1.0084,"l":1.0084,"n":1,"o":1.0084,"t":"2026-10-15T08:30:00Z","v":100,"vw":1.0084},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-15T08:50:00Z","v":171,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-15T09:35:00Z","v":187,"vw":1.01},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T09:50:00Z","v":239,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T09:55:00Z","v":120,"vw":1},{"c":1,"h":1.01,"l":1,"n":10,"o":1.01,"t":"2026-10-15T10:15:00Z","v":543,"vw":1.006198},{"c":0.997,"h":0.997,"l":0.997,"n":4,"o":0.997,"t":"2026-10-15T10:20:00Z","v":478,"vw":0.997},{"c":0.9714,"h":0.9714,"l":0.9714,"n":1,"o":0.9714,"t":"2026-10-15T10:30:00Z","v":239,"vw":0.9714},{"c":0.9987,"h":0.9987,"l":0.9987,"n":2,"o":0.9987,"t":"2026-10-15T10:50:00Z","v":3100,"vw":0.9987},{"c":0.9614,"h":0.9804,"l":0.9614,"n":10,"o":0.9804,"t":"2026-10-15T11:00:00Z","v":8366,"vw":0.970427},{"c":0.9799,"h":0.98,"l":0.9799,"n":2,"o":0.98,"t":"2026-10-15T11:05:00Z","v":1100,"vw":0.979991},{"c":0.9614,"h":0.9614,"l":0.9614,"n":2,"o":0.9614,"t":"2026-10-15T11:10:00Z","v":209,"vw":0.9614},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-10-15T11:15:00Z","v":732,"vw":0.9799},{"c":0.9616,"h":0.9616,"l":0.9616,"n":2,"o":0.9616,"t":"2026-10-15T11:25:00Z","v":415,"vw":0.9616},{"c":0.98,"h":0.98,"l":0.98,"n":3,"o":0.98,"t":"2026-10-15T11:30:00Z","v":121,"vw":0.98},{"c":0.9616,"h":0.9616,"l":0.9616,"n":2,"o":0.9616,"t":"2026-10-15T11:40:00Z","v":5424,"vw":0.9616},{"c":0.9799,"h":0.98,"l":0.9799,"n":2,"o":0.98,"t":"2026-10-15T11:45:00Z","v":1000,"vw":0.97995},{"c":0.9758,"h":0.98,"l":0.97,"n":6,"o":0.98,"t":"2026-10-15T11:55:00Z","v":2809,"vw":0.976829},{"c":0.9746,"h":0.9777,"l":0.9746,"n":5,"o":0.9777,"t":"2026-10-15T12:00:00Z","v":1100,"vw":0.976373},{"c":0.9616,"h":0.9616,"l":0.9616,"n":1,"o":0.9616,"t":"2026-10-15T12:10:00Z","v":1000,"vw":0.9616},{"c":0.9617,"h":0.9617,"l":0.9617,"n":1,"o":0.9617,"t":"2026-10-15T12:15:00Z","v":1500,"vw":0.9617},{"c":0.9616,"h":0.9777,"l":0.9616,"n":2,"o":0.9777,"t":"2026-10-15T12:30:00Z","v":2497,"vw":0.974476},{"c":0.9777,"h":0.9777,"l":0.9764,"n":4,"o":0.9777,"t":"2026-10-15T13:00:00Z","v":360,"vw":0.977329},{"c":0.9712,"h":0.9712,"l":0.9711,"n":8,"o":0.9712,"t":"2026-10-15T13:05:00Z","v":23823,"vw":0.971192},{"c":0.9698,"h":0.9701,"l":0.9698,"n":7,"o":0.97,"t":"2026-10-15T13:10:00Z","v":2190,"vw":0.970035},{"c":0.97,"h":0.972086,"l":0.97,"n":7,"o":0.972086,"t":"2026-10-15T13:15:00Z","v":35186,"vw":0.970307},{"c":0.975,"h":0.975,"l":0.975,"n":1,"o":0.975,"t":"2026-10-15T13:20:00Z","v":400,"vw":0.975},{"c":0.995,"h":0.995,"l":0.9606,"n":239,"o":0.9606,"t":"2026-10-15T13:30:00Z","v":127309,"vw":0.969895},{"c":0.995,"h":1,"l":0.9901,"n":167,"o":0.9998,"t":"2026-10-15T13:35:00Z","v":106407,"vw":0.993473},{"c":0.987351,"h":0.997695,"l":0.987351,"n":53,"o":0.995,"t":"2026-10-15T13:40:00Z","v":21169,"vw":0.989508},{"c":0.9997,"h":0.9999,"l":0.98,"n":40,"o":0.99,"t":"2026-10-15T13:45:00Z","v":5091,"vw":0.994855},{"c":1.01,"h":1.015,"l":0.9949,"n":150,"o":0.9949,"t":"2026-10-15T13:50:00Z","v":80608,"vw":1.003844},{"c":1.015,"h":1.02,"l":1.0028,"n":109,"o":1.01,"t":"2026-10-15T13:55:00Z","v":53112,"vw":1.01138},{"c":1.0299,"h":1.03,"l":1.015,"n":97,"o":1.0178,"t":"2026-10-15T14:00:00Z","v":50484,"vw":1.020307},{"c":1.0323,"h":1.0399,"l":1.0271,"n":61,"o":1.0271,"t":"2026-10-15T14:05:00Z","v":18653,"vw":1.034947},{"c":1.03,"h":1.04,"l":1.02,"n":136,"o":1.035,"t":"2026-10-15T14:10:00Z","v":84249,"vw":1.029773},{"c":1.035,"h":1.035,"l":1.0308,"n":39,"o":1.035,"t":"2026-10-15T14:15:00Z","v":25690,"vw":1.03294},{"c":1.0287,"h":1.0399,"l":1.025,"n":74,"o":1.03,"t":"2026-10-15T14:20:00Z","v":30779,"vw":1.032014},{"c":1.025,"h":1.03,"l":1.025,"n":37,"o":1.025,"t":"2026-10-15T14:25:00Z","v":13911,"vw":1.027879},{"c":1.025,"h":1.025,"l":1.02,"n":43,"o":1.025,"t":"2026-10-15T14:30:00Z","v":12509,"vw":1.024797},{"c":1.0431,"h":1.045,"l":1.023,"n":136,"o":1.023,"t":"2026-10-15T14:35:00Z","v":47748,"vw":1.035337},{"c":1.045,"h":1.05,"l":1.04,"n":172,"o":1.045,"t":"2026-10-15T14:40:00Z","v":118147,"vw":1.046662},{"c":1.045,"h":1.05,"l":1.042,"n":112,"o":1.042,"t":"2026-10-15T14:45:00Z","v":40114,"vw":1.048317},{"c":1.04,"h":1.05,"l":1.04,"n":103,"o":1.05,"t":"2026-10-15T14:50:00Z","v":42653,"vw":1.041737},{"c":1.045,"h":1.05,"l":1.04,"n":95,"o":1.04,"t":"2026-10-15T14:55:00Z","v":14383,"vw":1.042362},{"c":1.045,"h":1.05,"l":1.04,"n":39,"o":1.045,"t":"2026-10-15T15:00:00Z","v":12351,"vw":1.045},{"c":1.0578,"h":1.0578,"l":1.045,"n":68,"o":1.05,"t":"2026-10-15T15:05:00Z","v":30849,"vw":1.049925},{"c":1.05,"h":1.0571,"l":1.05,"n":35,"o":1.0571,"t":"2026-10-15T15:10:00Z","v":7673,"vw":1.052122},{"c":1.0509,"h":1.0599,"l":1.05,"n":42,"o":1.05,"t":"2026-10-15T15:15:00Z","v":5132,"vw":1.055513},{"c":1.0577,"h":1.0577,"l":1.0501,"n":19,"o":1.055,"t":"2026-10-15T15:20:00Z","v":2777,"vw":1.054763},{"c":1.055,"h":1.06,"l":1.0507,"n":10,"o":1.0507,"t":"2026-10-15T15:25:00Z","v":6742,"vw":1.056853},{"c":1.0465,"h":1.05,"l":1.04,"n":59,"o":1.05,"t":"2026-10-15T15:30:00Z","v":24243,"vw":1.048822},{"c":1.05,"h":1.05,"l":1.04,"n":8,"o":1.042,"t":"2026-10-15T15:35:00Z","v":9364,"vw":1.049344},{"c":1.045,"h":1.05,"l":1.04,"n":69,"o":1.045,"t":"2026-10-15T15:40:00Z","v":17776,"vw":1.042048},{"c":1.045,"h":1.05,"l":1.04,"n":18,"o":1.05,"t":"2026-10-15T15:45:00Z","v":2114,"vw":1.045222},{"c":1.045,"h":1.045,"l":1.04,"n":23,"o":1.045,"t":"2026-10-15T15:50:00Z","v":9488,"vw":1.040397},{"c":1.0422,"h":1.0422,"l":1.04,"n":7,"o":1.04,"t":"2026-10-15T15:55:00Z","v":732,"vw":1.041571},{"c":1.04,"h":1.045,"l":1.04,"n":12,"o":1.0401,"t":"2026-10-15T16:00:00Z","v":917,"vw":1.041052},{"c":1.04,"h":1.045,"l":1.04,"n":13,"o":1.045,"t":"2026-10-15T16:05:00Z","v":3462,"vw":1.040147},{"c":1.045,"h":1.0499,"l":1.035,"n":69,"o":1.0401,"t":"2026-10-15T16:10:00Z","v":13929,"vw":1.039839},{"c":1.045,"h":1.045,"l":1.0409,"n":7,"o":1.0409,"t":"2026-10-15T16:15:00Z","v":2883,"vw":1.041107},{"c":1.045,"h":1.05,"l":1.045,"n":8,"o":1.045,"t":"2026-10-15T16:20:00Z","v":3839,"vw":1.045631},{"c":1.035,"h":1.04,"l":1.0304,"n":30,"o":1.04,"t":"2026-10-15T16:25:00Z","v":11416,"vw":1.039391},{"c":1.035,"h":1.035,"l":1.035,"n":8,"o":1.035,"t":"2026-10-15T16:30:00Z","v":777,"vw":1.035},{"c":1.035,"h":1.035,"l":1.0322,"n":19,"o":1.035,"t":"2026-10-15T16:35:00Z","v":1914,"vw":1.034517},{"c":1.035,"h":1.035,"l":1.035,"n":36,"o":1.035,"t":"2026-10-15T16:40:00Z","v":4831,"vw":1.035},{"c":1.05,"h":1.05,"l":1.035,"n":77,"o":1.035,"t":"2026-10-15T16:45:00Z","v":24577,"vw":1.04079},{"c":1.0451,"h":1.05,"l":1.045,"n":48,"o":1.05,"t":"2026-10-15T16:50:00Z","v":20976,"vw":1.045695},{"c":1.05,"h":1.05,"l":1.045,"n":69,"o":1.05,"t":"2026-10-15T16:55:00Z","v":23870,"vw":1.049727},{"c":1.05,"h":1.05,"l":1.0422,"n":54,"o":1.05,"t":"2026-10-15T17:00:00Z","v":5164,"vw":1.049322},{"c":1.05,"h":1.05,"l":1.05,"n":41,"o":1.05,"t":"2026-10-15T17:05:00Z","v":3514,"vw":1.05},{"c":1.045,"h":1.06,"l":1.0423,"n":152,"o":1.05,"t":"2026-10-15T17:10:00Z","v":30031,"vw":1.051304},{"c":1.045,"h":1.05,"l":1.045,"n":16,"o":1.0487,"t":"2026-10-15T17:15:00Z","v":2084,"vw":1.047531},{"c":1.05,"h":1.05,"l":1.045,"n":31,"o":1.045,"t":"2026-10-15T17:20:00Z","v":4711,"vw":1.047568},{"c":1.045,"h":1.05,"l":1.0401,"n":29,"o":1.045,"t":"2026-10-15T17:25:00Z","v":2377,"vw":1.045005},{"c":1.05,"h":1.05,"l":1.045,"n":36,"o":1.045,"t":"2026-10-15T17:30:00Z","v":8715,"vw":1.045822},{"c":1.045,"h":1.05,"l":1.045,"n":26,"o":1.045,"t":"2026-10-15T17:35:00Z","v":10589,"vw":1.049494},{"c":1.045,"h":1.045,"l":1.045,"n":33,"o":1.045,"t":"2026-10-15T17:40:00Z","v":3522,"vw":1.045},{"c":1.0452,"h":1.05,"l":1.045,"n":19,"o":1.045,"t":"2026-10-15T17:45:00Z","v":2691,"vw":1.046057},{"c":1.0499,"h":1.0499,"l":1.045,"n":21,"o":1.045,"t":"2026-10-15T17:50:00Z","v":9153,"vw":1.049109},{"c":1.055,"h":1.055,"l":1.045,"n":70,"o":1.05,"t":"2026-10-15T17:55:00Z","v":8300,"vw":1.051549},{"c":1.05,"h":1.055,"l":1.05,"n":20,"o":1.055,"t":"2026-10-15T18:00:00Z","v":4912,"vw":1.053542},{"c":1.05,"h":1.055,"l":1.05,"n":37,"o":1.055,"t":"2026-10-15T18:05:00Z","v":10234,"vw":1.052994},{"c":1.05,"h":1.055,"l":1.05,"n":35,"o":1.05,"t":"2026-10-15T18:10:00Z","v":5852,"vw":1.050202},{"c":1.04,"h":1.0517,"l":1.04,"n":32,"o":1.0517,"t":"2026-10-15T18:15:00Z","v":23552,"vw":1.041669},{"c":1.04,"h":1.04,"l":1.04,"n":12,"o":1.04,"t":"2026-10-15T18:20:00Z","v":726,"vw":1.04},{"c":1.04,"h":1.05,"l":1.04,"n":36,"o":1.05,"t":"2026-10-15T18:25:00Z","v":11145,"vw":1.04339},{"c":1.035,"h":1.05,"l":1.035,"n":79,"o":1.045,"t":"2026-10-15T18:30:00Z","v":33711,"vw":1.043569},{"c":1.035,"h":1.035,"l":1.03,"n":57,"o":1.035,"t":"2026-10-15T18:35:00Z","v":11779,"vw":1.034851},{"c":1.035,"h":1.035,"l":1.035,"n":31,"o":1.035,"t":"2026-10-15T18:40:00Z","v":1840,"vw":1.035},{"c":1.035,"h":1.035,"l":1.035,"n":6,"o":1.035,"t":"2026-10-15T18:45:00Z","v":179,"vw":1.035},{"c":1.04,"h":1.04,"l":1.035,"n":33,"o":1.04,"t":"2026-10-15T18:50:00Z","v":3555,"vw":1.039832},{"c":1.0409,"h":1.045,"l":1.0399,"n":69,"o":1.04,"t":"2026-10-15T18:55:00Z","v":50737,"vw":1.040866},{"c":1.045,"h":1.05,"l":1.04,"n":22,"o":1.045,"t":"2026-10-15T19:10:00Z","v":4069,"vw":1.044868},{"c":1.045,"h":1.05,"l":1.045,"n":22,"o":1.045,"t":"2026-10-15T19:15:00Z","v":16494,"vw":1.045093},{"c":1.04,"h":1.045,"l":1.04,"n":41,"o":1.045,"t":"2026-10-15T19:20:00Z","v":10139,"vw":1.04284},{"c":1.05,"h":1.05,"l":1.04,"n":81,"o":1.04,"t":"2026-10-15T19:25:00Z","v":22600,"vw":1.04742},{"c":1.045,"h":1.05,"l":1.04,"n":57,"o":1.0465,"t":"2026-10-15T19:30:00Z","v":38771,"vw":1.043786},{"c":1.045,"h":1.0499,"l":1.04,"n":56,"o":1.045,"t":"2026-10-15T19:35:00Z","v":27879,"vw":1.046206},{"c":1.05,"h":1.05,"l":1.04,"n":56,"o":1.045,"t":"2026-10-15T19:40:00Z","v":5110,"vw":1.043618},{"c":1.045,"h":1.05,"l":1.04,"n":33,"o":1.045,"t":"2026-10-15T19:45:00Z","v":4856,"vw":1.046259},{"c":1.045,"h":1.05,"l":1.04,"n":54,"o":1.05,"t":"2026-10-15T19:50:00Z","v":16069,"vw":1.042476},{"c":1.045,"h":1.05,"l":1.04,"n":381,"o":1.04,"t":"2026-10-15T19:55:00Z","v":97832,"vw":1.045031},{"c":1.05,"h":1.05,"l":1.04,"n":9,"o":1.04,"t":"2026-10-15T20:00:00Z","v":27722,"vw":1.040072},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-15T20:05:00Z","v":270,"vw":1.03},{"c":1.0423,"h":1.0423,"l":1.0423,"n":1,"o":1.0423,"t":"2026-10-15T20:15:00Z","v":100,"vw":1.0423},{"c":1.0482,"h":1.0482,"l":1.0482,"n":1,"o":1.0482,"t":"2026-10-15T20:30:00Z","v":500,"vw":1.0482},{"c":1.0483,"h":1.0483,"l":1.0483,"n":1,"o":1.0483,"t":"2026-10-15T20:55:00Z","v":570,"vw":1.0483},{"c":1.0484,"h":1.0484,"l":1.0484,"n":1,"o":1.0484,"t":"2026-10-15T21:20:00Z","v":650,"vw":1.0484},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-15T21:25:00Z","v":100,"vw":1.05},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-15T21:45:00Z","v":650,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-15T22:50:00Z","v":208,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-16T08:00:00Z","v":282,"vw":1.04},{"c":1.1,"h":1.1,"l":1.08,"n":6,"o":1.08,"t":"2026-10-16T09:00:00Z","v":601,"vw":1.083401},{"c":1.08,"h":1.08,"l":1.08,"n":5,"o":1.08,"t":"2026-10-16T10:00:00Z","v":813,"vw":1.08},{"c":1.1212,"h":1.125,"l":1.1212,"n":3,"o":1.125,"t":"2026-10-16T10:30:00Z","v":255,"vw":1.1231},{"c":1.1153,"h":1.1153,"l":1.1153,"n":2,"o":1.1153,"t":"2026-10-16T10:45:00Z","v":456,"vw":1.1153},{"c":1.05,"h":1.07,"l":1.05,"n":3,"o":1.07,"t":"2026-10-16T11:00:00Z","v":229,"vw":1.061228},{"c":1.04,"h":1.05,"l":1.04,"n":3,"o":1.05,"t":"2026-10-16T11:35:00Z","v":36863,"vw":1.040206},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T11:40:00Z","v":154,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T11:45:00Z","v":651,"vw":1.05},{"c":1.0569,"h":1.06,"l":1.0569,"n":3,"o":1.06,"t":"2026-10-16T11:50:00Z","v":7636,"vw":1.057095},{"c":1.0583,"h":1.0583,"l":1.0583,"n":2,"o":1.0583,"t":"2026-10-16T11:55:00Z","v":217,"vw":1.0583},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T12:15:00Z","v":208,"vw":1.05},{"c":1.0593,"h":1.0593,"l":1.0593,"n":1,"o":1.0593,"t":"2026-10-16T12:40:00Z","v":200,"vw":1.0593},{"c":1.0597,"h":1.06,"l":1.05,"n":8,"o":1.05,"t":"2026-10-16T12:50:00Z","v":2301,"vw":1.055656},{"c":1.052,"h":1.052,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T12:55:00Z","v":298,"vw":1.051},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-16T13:00:00Z","v":670,"vw":1.055},{"c":1.035,"h":1.06,"l":1.03,"n":124,"o":1.06,"t":"2026-10-16T13:30:00Z","v":45413,"vw":1.049887},{"c":1.0203,"h":1.035,"l":1.02,"n":65,"o":1.035,"t":"2026-10-16T13:35:00Z","v":24546,"vw":1.028253},{"c":1.025,"h":1.03,"l":1.02,"n":28,"o":1.025,"t":"2026-10-16T13:40:00Z","v":15893,"vw":1.025096},{"c":1.0191,"h":1.025,"l":1.01,"n":51,"o":1.025,"t":"2026-10-16T13:45:00Z","v":20536,"vw":1.015655},{"c":1.01,"h":1.02,"l":1.01,"n":40,"o":1.01,"t":"2026-10-16T13:50:00Z","v":9831,"vw":1.010735},{"c":1.0101,"h":1.0187,"l":1.01,"n":88,"o":1.01,"t":"2026-10-16T13:55:00Z","v":28543,"vw":1.013376},{"c":1.02,"h":1.025,"l":1.015,"n":145,"o":1.015,"t":"2026-10-16T14:00:00Z","v":29808,"vw":1.01762},{"c":1.0277,"h":1.03,"l":1.0204,"n":64,"o":1.025,"t":"2026-10-16T14:05:00Z","v":31245,"vw":1.027555},{"c":1.03,"h":1.03,"l":1.02,"n":57,"o":1.025,"t":"2026-10-16T14:10:00Z","v":21205,"vw":1.026693},{"c":1.025,"h":1.03,"l":1.025,"n":132,"o":1.03,"t":"2026-10-16T14:15:00Z","v":26339,"vw":1.029445},{"c":1.03,"h":1.03,"l":1.025,"n":31,"o":1.0278,"t":"2026-10-16T14:20:00Z","v":12824,"vw":1.026064},{"c":1.025,"h":1.03,"l":1.025,"n":29,"o":1.025,"t":"2026-10-16T14:25:00Z","v":9007,"vw":1.028107},{"c":1.025,"h":1.025,"l":1.02,"n":22,"o":1.025,"t":"2026-10-16T14:30:00Z","v":2401,"vw":1.02462},{"c":1.025,"h":1.03,"l":1.02,"n":51,"o":1.03,"t":"2026-10-16T14:35:00Z","v":15649,"vw":1.0258},{"c":1.02,"h":1.03,"l":1.02,"n":27,"o":1.025,"t":"2026-10-16T14:40:00Z","v":41615,"vw":1.02505},{"c":1.03,"h":1.03,"l":1.02,"n":37,"o":1.03,"t":"2026-10-16T14:45:00Z","v":3896,"vw":1.028739},{"c":1.03,"h":1.03,"l":1.0227,"n":41,"o":1.03,"t":"2026-10-16T14:50:00Z","v":13708,"vw":1.025739},{"c":1.03,"h":1.03,"l":1.02,"n":50,"o":1.0223,"t":"2026-10-16T14:55:00Z","v":8702,"vw":1.024933},{"c":1.03,"h":1.03,"l":1.02,"n":40,"o":1.03,"t":"2026-10-16T15:00:00Z","v":10487,"vw":1.025407},{"c":1.015,"h":1.03,"l":1.015,"n":79,"o":1.03,"t":"2026-10-16T15:05:00Z","v":45057,"vw":1.019472},{"c":1.015,"h":1.015,"l":1.01,"n":14,"o":1.015,"t":"2026-10-16T15:10:00Z","v":6650,"vw":1.014864},{"c":1.0185,"h":1.0185,"l":1.015,"n":6,"o":1.015,"t":"2026-10-16T15:15:00Z","v":2829,"vw":1.015375},{"c":1.015,"h":1.02,"l":1.01,"n":51,"o":1.01,"t":"2026-10-16T15:20:00Z","v":24325,"vw":1.011729},{"c":1.015,"h":1.015,"l":1.01,"n":28,"o":1.015,"t":"2026-10-16T15:25:00Z","v":4840,"vw":1.014891},{"c":1.02,"h":1.02,"l":1.01,"n":23,"o":1.015,"t":"2026-10-16T15:30:00Z","v":7598,"vw":1.01785},{"c":1.015,"h":1.02,"l":1.015,"n":33,"o":1.02,"t":"2026-10-16T15:35:00Z","v":19977,"vw":1.0189},{"c":1.01,"h":1.015,"l":1.01,"n":44,"o":1.015,"t":"2026-10-16T15:40:00Z","v":8629,"vw":1.012807},{"c":1.02,"h":1.02,"l":1.015,"n":36,"o":1.02,"t":"2026-10-16T15:45:00Z","v":4847,"vw":1.017733},{"c":1.01,"h":1.02,"l":1.01,"n":33,"o":1.015,"t":"2026-10-16T15:50:00Z","v":5214,"vw":1.016087},{"c":1.02,"h":1.02,"l":1.01,"n":30,"o":1.02,"t":"2026-10-16T15:55:00Z","v":2898,"vw":1.018681},{"c":1.015,"h":1.02,"l":1.012,"n":44,"o":1.02,"t":"2026-10-16T16:00:00Z","v":7808,"vw":1.014265},{"c":1.015,"h":1.02,"l":1.01,"n":88,"o":1.015,"t":"2026-10-16T16:05:00Z","v":17996,"vw":1.014882},{"c":1.015,"h":1.02,"l":1.0122,"n":18,"o":1.02,"t":"2026-10-16T16:10:00Z","v":3712,"vw":1.016018},{"c":1.015,"h":1.015,"l":1.005,"n":139,"o":1.015,"t":"2026-10-16T16:15:00Z","v":65595,"vw":1.010469},{"c":1.015,"h":1.015,"l":1.01,"n":8,"o":1.015,"t":"2026-10-16T16:20:00Z","v":842,"vw":1.013963},{"c":1.015,"h":1.02,"l":1.0113,"n":10,"o":1.015,"t":"2026-10-16T16:25:00Z","v":9496,"vw":1.014372},{"c":1.015,"h":1.02,"l":1.01,"n":58,"o":1.015,"t":"2026-10-16T16:30:00Z","v":7554,"vw":1.012779},{"c":1.005,"h":1.015,"l":1,"n":83,"o":1.01,"t":"2026-10-16T16:35:00Z","v":36286,"vw":1.004128},{"c":1.005,"h":1.005,"l":1.005,"n":9,"o":1.005,"t":"2026-10-16T16:40:00Z","v":831,"vw":1.005},{"c":1.01,"h":1.01,"l":1.005,"n":36,"o":1.0077,"t":"2026-10-16T16:45:00Z","v":1918,"vw":1.009393},{"c":1.01,"h":1.01,"l":1.005,"n":29,"o":1.01,"t":"2026-10-16T16:50:00Z","v":2327,"vw":1.009127},{"c":1.009,"h":1.01,"l":1.0001,"n":23,"o":1.01,"t":"2026-10-16T16:55:00Z","v":12500,"vw":1.009607},{"c":1.005,"h":1.01,"l":1.005,"n":43,"o":1.01,"t":"2026-10-16T17:00:00Z","v":35143,"vw":1.005629},{"c":1.015,"h":1.015,"l":1,"n":90,"o":1.01,"t":"2026-10-16T17:05:00Z","v":66593,"vw":1.008309},{"c":1.015,"h":1.015,"l":1.01,"n":18,"o":1.015,"t":"2026-10-16T17:10:00Z","v":2095,"vw":1.014122},{"c":1.015,"h":1.015,"l":1.01,"n":49,"o":1.015,"t":"2026-10-16T17:15:00Z","v":9534,"vw":1.014903},{"c":1.008,"h":1.015,"l":1.005,"n":76,"o":1.01,"t":"2026-10-16T17:20:00Z","v":17823,"vw":1.009718},{"c":1.005,"h":1.005,"l":1.005,"n":10,"o":1.005,"t":"2026-10-16T17:25:00Z","v":1154,"vw":1.005},{"c":1.02,"h":1.02,"l":1.005,"n":57,"o":1.005,"t":"2026-10-16T17:30:00Z","v":62639,"vw":1.010479},{"c":1.02,"h":1.02,"l":1.015,"n":53,"o":1.02,"t":"2026-10-16T17:35:00Z","v":26929,"vw":1.018922},{"c":1.01,"h":1.02,"l":1.01,"n":30,"o":1.02,"t":"2026-10-16T17:40:00Z","v":3476,"vw":1.016192},{"c":1.015,"h":1.02,"l":1.01,"n":35,"o":1.015,"t":"2026-10-16T17:45:00Z","v":4989,"vw":1.013045},{"c":1.02,"h":1.02,"l":1.01,"n":51,"o":1.01,"t":"2026-10-16T17:50:00Z","v":7487,"vw":1.013333},{"c":1.015,"h":1.02,"l":1.01,"n":42,"o":1.015,"t":"2026-10-16T17:55:00Z","v":31304,"vw":1.018748},{"c":1.015,"h":1.02,"l":1.015,"n":36,"o":1.015,"t":"2026-10-16T18:00:00Z","v":9555,"vw":1.015852},{"c":1.015,"h":1.02,"l":1.015,"n":14,"o":1.015,"t":"2026-10-16T18:05:00Z","v":2004,"vw":1.0175},{"c":1.015,"h":1.02,"l":1.01,"n":21,"o":1.02,"t":"2026-10-16T18:10:00Z","v":7886,"vw":1.014018},{"c":1.015,"h":1.02,"l":1.01,"n":79,"o":1.015,"t":"2026-10-16T18:15:00Z","v":88260,"vw":1.017814},{"c":1.015,"h":1.02,"l":1.01,"n":18,"o":1.01,"t":"2026-10-16T18:20:00Z","v":1244,"vw":1.013125},{"c":1.02,"h":1.02,"l":1.01,"n":36,"o":1.0123,"t":"2026-10-16T18:25:00Z","v":19736,"vw":1.014342},{"c":1.01,"h":1.012,"l":1.005,"n":64,"o":1.012,"t":"2026-10-16T18:30:00Z","v":15917,"vw":1.010472},{"c":1.015,"h":1.02,"l":1.01,"n":20,"o":1.015,"t":"2026-10-16T18:40:00Z","v":3584,"vw":1.016531},{"c":1.01,"h":1.02,"l":1.01,"n":44,"o":1.02,"t":"2026-10-16T18:45:00Z","v":18973,"vw":1.018484},{"c":1.0177,"h":1.02,"l":1.005,"n":102,"o":1.02,"t":"2026-10-16T18:50:00Z","v":21529,"vw":1.010979},{"c":1.015,"h":1.0177,"l":1.01,"n":28,"o":1.01,"t":"2026-10-16T18:55:00Z","v":3918,"vw":1.01119},{"c":1.01,"h":1.0177,"l":1.01,"n":67,"o":1.01,"t":"2026-10-16T19:00:00Z","v":13431,"vw":1.01026},{"c":0.9934,"h":1.0199,"l":0.9903,"n":235,"o":1.01,"t":"2026-10-16T19:05:00Z","v":156793,"vw":1.004258},{"c":0.9919,"h":0.9936,"l":0.9912,"n":79,"o":0.9934,"t":"2026-10-16T19:10:00Z","v":16778,"vw":0.992064},{"c":0.9926,"h":0.9943,"l":0.9913,"n":86,"o":0.9919,"t":"2026-10-16T19:15:00Z","v":9077,"vw":0.993078},{"c":0.9901,"h":0.9921,"l":0.99,"n":92,"o":0.9912,"t":"2026-10-16T19:20:00Z","v":34966,"vw":0.990457},{"c":0.9942,"h":0.9945,"l":0.9912,"n":149,"o":0.9912,"t":"2026-10-16T19:25:00Z","v":65012,"vw":0.992623},{"c":1.005,"h":1.005,"l":0.9938,"n":119,"o":0.9942,"t":"2026-10-16T19:30:00Z","v":67289,"vw":0.998291},{"c":0.9978,"h":1.01,"l":0.9968,"n":141,"o":1.01,"t":"2026-10-16T19:35:00Z","v":89419,"vw":1.000446},{"c":0.998,"h":0.9999,"l":0.9977,"n":207,"o":0.9977,"t":"2026-10-16T19:40:00Z","v":123589,"vw":0.999295},{"c":0.9953,"h":0.998,"l":0.995,"n":56,"o":0.998,"t":"2026-10-16T19:45:00Z","v":18276,"vw":0.996999},{"c":0.9904,"h":0.9954,"l":0.9901,"n":77,"o":0.9953,"t":"2026-10-16T19:50:00Z","v":29846,"vw":0.994288},{"c":0.9958,"h":0.9996,"l":0.9864,"n":325,"o":0.993,"t":"2026-10-16T19:55:00Z","v":150819,"vw":0.994273},{"c":0.9901,"h":0.9901,"l":0.9901,"n":6,"o":0.9901,"t":"2026-10-16T20:00:00Z","v":70899,"vw":0.9901},{"c":1.025,"h":1.025,"l":1.025,"n":1,"o":1.025,"t":"2026-10-16T20:15:00Z","v":100,"vw":1.025},{"c":1,"h":1.025,"l":1,"n":2,"o":1.025,"t":"2026-10-16T20:20:00Z","v":200,"vw":1.0125},{"c":1.0077,"h":1.0077,"l":1.0077,"n":1,"o":1.0077,"t":"2026-10-16T20:25:00Z","v":750,"vw":1.0077},{"c":0.99,"h":1.01,"l":0.99,"n":6,"o":1.01,"t":"2026-10-16T20:30:00Z","v":7500,"vw":1.00443},{"c":1.0096,"h":1.0096,"l":1,"n":2,"o":1,"t":"2026-10-16T20:45:00Z","v":200,"vw":1.0048},{"c":1.05,"h":1.05,"l":1,"n":2,"o":1,"t":"2026-10-16T20:55:00Z","v":733,"vw":1.013165},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-16T21:50:00Z","v":2433,"vw":1.01},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-16T22:00:00Z","v":1000,"vw":0.99},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-16T22:50:00Z","v":1036,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-16T23:40:00Z","v":596,"vw":1},{"c":0.99,"h":1.0159,"l":0.98,"n":18,"o":1.0159,"t":"2026-10-19T08:00:00Z","v":5157,"vw":0.997537},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-19T08:45:00Z","v":186,"vw":1.01},{"c":1.0102,"h":1.0102,"l":1.0102,"n":1,"o":1.0102,"t":"2026-10-19T09:25:00Z","v":299,"vw":1.0102},{"c":1.01,"h":1.02,"l":1.01,"n":2,"o":1.02,"t":"2026-10-19T10:00:00Z","v":676,"vw":1.016287},{"c":1,"h":1.0085,"l":1,"n":6,"o":1,"t":"2026-10-19T11:00:00Z","v":4842,"vw":1.004408},{"c":1.0005,"h":1.0005,"l":1,"n":2,"o":1,"t":"2026-10-19T11:05:00Z","v":400,"vw":1.00025},{"c":1.0094,"h":1.0094,"l":1.0094,"n":1,"o":1.0094,"t":"2026-10-19T11:15:00Z","v":439,"vw":1.0094},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-19T11:20:00Z","v":500,"vw":1.01},{"c":1.0091,"h":1.0091,"l":1.0002,"n":2,"o":1.0002,"t":"2026-10-19T11:35:00Z","v":518,"vw":1.002777},{"c":1.0097,"h":1.0097,"l":1.0097,"n":2,"o":1.0097,"t":"2026-10-19T11:50:00Z","v":518,"vw":1.0097},{"c":1.01,"h":1.015,"l":1.0098,"n":3,"o":1.015,"t":"2026-10-19T11:55:00Z","v":5400,"vw":1.01025},{"c":1.01,"h":1.02,"l":1.01,"n":13,"o":1.02,"t":"2026-10-19T12:00:00Z","v":943,"vw":1.012083},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-19T12:10:00Z","v":136,"vw":1},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-19T12:20:00Z","v":166,"vw":1},{"c":1.0091,"h":1.01,"l":1.0091,"n":2,"o":1.01,"t":"2026-10-19T12:25:00Z","v":1802,"vw":1.009925},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T12:40:00Z","v":100,"vw":1},{"c":1.01,"h":1.01,"l":1.0089,"n":3,"o":1.0089,"t":"2026-10-19T12:45:00Z","v":500,"vw":1.0097},{"c":1.0095,"h":1.0095,"l":1.0085,"n":2,"o":1.0085,"t":"2026-10-19T12:50:00Z","v":2237,"vw":1.009053},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-19T12:55:00Z","v":408,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T13:10:00Z","v":900,"vw":1},{"c":1.008,"h":1.008,"l":1.008,"n":1,"o":1.008,"t":"2026-10-19T13:25:00Z","v":2000,"vw":1.008},{"c":1.0079,"h":1.02,"l":1,"n":230,"o":1.01,"t":"2026-10-19T13:30:00Z","v":117709,"vw":1.007703},{"c":1.005,"h":1.01,"l":1,"n":103,"o":1.005,"t":"2026-10-19T13:35:00Z","v":39232,"vw":1.003699},{"c":0.995,"h":1.01,"l":0.995,"n":102,"o":1.0066,"t":"2026-10-19T13:40:00Z","v":32298,"vw":1.005172},{"c":0.9998,"h":0.9998,"l":0.99,"n":82,"o":0.995,"t":"2026-10-19T13:45:00Z","v":50795,"vw":0.994218},{"c":0.9887,"h":0.9998,"l":0.9887,"n":69,"o":0.9901,"t":"2026-10-19T13:50:00Z","v":35414,"vw":0.99291},{"c":0.9835,"h":0.9927,"l":0.9821,"n":94,"o":0.9927,"t":"2026-10-19T13:55:00Z","v":31157,"vw":0.985891},{"c":0.9835,"h":0.9849,"l":0.9821,"n":92,"o":0.9849,"t":"2026-10-19T14:00:00Z","v":36658,"vw":0.983004},{"c":0.9936,"h":0.9937,"l":0.9821,"n":63,"o":0.9821,"t":"2026-10-19T14:05:00Z","v":31443,"vw":0.98485},{"c":0.9901,"h":0.9998,"l":0.9821,"n":170,"o":0.9948,"t":"2026-10-19T14:10:00Z","v":58337,"vw":0.989772},{"c":1.005,"h":1.0078,"l":0.9934,"n":95,"o":0.9949,"t":"2026-10-19T14:15:00Z","v":40800,"vw":1.000026},{"c":1.01,"h":1.01,"l":1,"n":44,"o":1.0027,"t":"2026-10-19T14:20:00Z","v":25167,"vw":1.008912},{"c":1.01,"h":1.01,"l":1.005,"n":58,"o":1.005,"t":"2026-10-19T14:25:00Z","v":20833,"vw":1.009374},{"c":1.01,"h":1.01,"l":1.008,"n":23,"o":1.01,"t":"2026-10-19T14:30:00Z","v":3204,"vw":1.009744},{"c":1.005,"h":1.01,"l":1.005,"n":18,"o":1.01,"t":"2026-10-19T14:35:00Z","v":26709,"vw":1.005263},{"c":0.9932,"h":1.01,"l":0.9932,"n":141,"o":1.005,"t":"2026-10-19T14:40:00Z","v":205209,"vw":1.003182},{"c":0.9922,"h":0.9992,"l":0.99,"n":65,"o":0.9932,"t":"2026-10-19T14:45:00Z","v":17680,"vw":0.992571},{"c":0.9921,"h":0.9943,"l":0.9921,"n":17,"o":0.9922,"t":"2026-10-19T14:50:00Z","v":3224,"vw":0.992517},{"c":0.991,"h":0.9942,"l":0.9909,"n":10,"o":0.9909,"t":"2026-10-19T14:55:00Z","v":1553,"vw":0.99255},{"c":0.9835,"h":0.9916,"l":0.9826,"n":62,"o":0.9916,"t":"2026-10-19T15:00:00Z","v":27830,"vw":0.98717},{"c":0.9842,"h":0.9849,"l":0.9824,"n":43,"o":0.9826,"t":"2026-10-19T15:05:00Z","v":2900,"vw":0.984266},{"c":0.98,"h":0.9848,"l":0.98,"n":33,"o":0.9848,"t":"2026-10-19T15:10:00Z","v":7321,"vw":0.983565},{"c":0.9847,"h":0.9848,"l":0.9844,"n":45,"o":0.9847,"t":"2026-10-19T15:15:00Z","v":4833,"vw":0.984701},{"c":0.9895,"h":0.9942,"l":0.9847,"n":46,"o":0.9847,"t":"2026-10-19T15:20:00Z","v":9301,"vw":0.988437},{"c":0.9938,"h":0.9938,"l":0.9938,"n":3,"o":0.9938,"t":"2026-10-19T15:25:00Z","v":174,"vw":0.9938},{"c":0.9888,"h":0.9904,"l":0.9888,"n":10,"o":0.9904,"t":"2026-10-19T15:30:00Z","v":2679,"vw":0.98898},{"c":0.9887,"h":0.9938,"l":0.9887,"n":46,"o":0.99,"t":"2026-10-19T15:35:00Z","v":16928,"vw":0.991134},{"c":0.9906,"h":0.9914,"l":0.9887,"n":34,"o":0.9887,"t":"2026-10-19T15:40:00Z","v":8555,"vw":0.989773},{"c":0.9908,"h":0.9908,"l":0.9892,"n":27,"o":0.9892,"t":"2026-10-19T15:45:00Z","v":8980,"vw":0.990382},{"c":0.9913,"h":0.9914,"l":0.9912,"n":20,"o":0.9912,"t":"2026-10-19T15:50:00Z","v":2196,"vw":0.991296},{"c":0.9907,"h":0.9913,"l":0.9907,"n":19,"o":0.9913,"t":"2026-10-19T15:55:00Z","v":2587,"vw":0.991097},{"c":0.9909,"h":0.9912,"l":0.9895,"n":23,"o":0.99,"t":"2026-10-19T16:00:00Z","v":3589,"vw":0.99019},{"c":0.9886,"h":0.9909,"l":0.9875,"n":29,"o":0.9892,"t":"2026-10-19T16:05:00Z","v":10441,"vw":0.989494},{"c":0.9908,"h":0.9909,"l":0.9885,"n":22,"o":0.9908,"t":"2026-10-19T16:10:00Z","v":2126,"vw":0.990509},{"c":0.9946,"h":0.9946,"l":0.9893,"n":42,"o":0.9908,"t":"2026-10-19T16:15:00Z","v":8177,"vw":0.991704},{"c":0.9946,"h":0.9946,"l":0.9946,"n":8,"o":0.9946,"t":"2026-10-19T16:20:00Z","v":418,"vw":0.9946},{"c":0.9931,"h":0.9973,"l":0.992,"n":16,"o":0.9945,"t":"2026-10-19T16:25:00Z","v":7973,"vw":0.992813},{"c":0.9993,"h":1,"l":0.99,"n":116,"o":0.99,"t":"2026-10-19T16:30:00Z","v":117443,"vw":0.996808},{"c":1.01,"h":1.015,"l":1,"n":85,"o":1.01,"t":"2026-10-19T16:35:00Z","v":151457,"vw":1.006192},{"c":1,"h":1.015,"l":1,"n":116,"o":1.0105,"t":"2026-10-19T16:40:00Z","v":156039,"vw":1.006614},{"c":1.005,"h":1.01,"l":1.005,"n":14,"o":1.0065,"t":"2026-10-19T16:45:00Z","v":1168,"vw":1.007353},{"c":1.0078,"h":1.0078,"l":1.005,"n":17,"o":1.005,"t":"2026-10-19T16:50:00Z","v":1099,"vw":1.005515},{"c":1.01,"h":1.01,"l":1,"n":44,"o":1.0023,"t":"2026-10-19T16:55:00Z","v":13908,"vw":1.002964},{"c":1.01,"h":1.01,"l":1.005,"n":41,"o":1.005,"t":"2026-10-19T17:00:00Z","v":5037,"vw":1.007903},{"c":1.01,"h":1.01,"l":1,"n":59,"o":1.01,"t":"2026-10-19T17:05:00Z","v":19477,"vw":1.009422},{"c":1.005,"h":1.005,"l":1.0041,"n":15,"o":1.005,"t":"2026-10-19T17:10:00Z","v":1655,"vw":1.004915},{"c":1.005,"h":1.0099,"l":1,"n":17,"o":1,"t":"2026-10-19T17:15:00Z","v":8382,"vw":1.000365},{"c":1.0001,"h":1.0099,"l":1.0001,"n":13,"o":1.005,"t":"2026-10-19T17:20:00Z","v":7682,"vw":1.004941},{"c":1.0099,"h":1.01,"l":1.005,"n":17,"o":1.01,"t":"2026-10-19T17:25:00Z","v":4359,"vw":1.00847},{"c":1.005,"h":1.005,"l":1.005,"n":18,"o":1.005,"t":"2026-10-19T17:30:00Z","v":2480,"vw":1.005},{"c":1.005,"h":1.005,"l":1,"n":38,"o":1.005,"t":"2026-10-19T17:35:00Z","v":18440,"vw":1.000949},{"c":1.01,"h":1.01,"l":1.005,"n":38,"o":1.01,"t":"2026-10-19T17:40:00Z","v":12074,"vw":1.009512},{"c":1.005,"h":1.005,"l":1.005,"n":10,"o":1.005,"t":"2026-10-19T17:45:00Z","v":530,"vw":1.005},{"c":1.0061,"h":1.0061,"l":1.0009,"n":15,"o":1.005,"t":"2026-10-19T17:50:00Z","v":1026,"vw":1.005257},{"c":1.005,"h":1.01,"l":1.005,"n":24,"o":1.005,"t":"2026-10-19T17:55:00Z","v":13541,"vw":1.009415},{"c":1.005,"h":1.005,"l":1.005,"n":5,"o":1.005,"t":"2026-10-19T18:00:00Z","v":546,"vw":1.005},{"c":1.01,"h":1.01,"l":1,"n":18,"o":1,"t":"2026-10-19T18:10:00Z","v":4018,"vw":1.00358},{"c":1.005,"h":1.01,"l":1,"n":45,"o":1,"t":"2026-10-19T18:15:00Z","v":27302,"vw":1.004907},{"c":1,"h":1.0085,"l":1,"n":17,"o":1,"t":"2026-10-19T18:20:00Z","v":3254,"vw":1.005967},{"c":1.005,"h":1.01,"l":1,"n":46,"o":1.005,"t":"2026-10-19T18:25:00Z","v":17073,"vw":1.008576},{"c":1.005,"h":1.01,"l":1,"n":55,"o":1.005,"t":"2026-10-19T18:30:00Z","v":22505,"vw":1.00885},{"c":1,"h":1.01,"l":1,"n":51,"o":1.005,"t":"2026-10-19T18:35:00Z","v":6004,"vw":1.005036},{"c":1,"h":1.0099,"l":1,"n":19,"o":1.0099,"t":"2026-10-19T18:40:00Z","v":7865,"vw":1.003279},{"c":1,"h":1.005,"l":1,"n":19,"o":1,"t":"2026-10-19T18:45:00Z","v":8657,"vw":1.000059},{"c":1,"h":1.01,"l":1,"n":65,"o":1.005,"t":"2026-10-19T18:50:00Z","v":30359,"vw":1.007949},{"c":1,"h":1.01,"l":1,"n":58,"o":1.005,"t":"2026-10-19T18:55:00Z","v":27683,"vw":1.009265},{"c":1.01,"h":1.02,"l":1,"n":122,"o":1,"t":"2026-10-19T19:00:00Z","v":60383,"vw":1.009323},{"c":1.01,"h":1.015,"l":1.01,"n":58,"o":1.01,"t":"2026-10-19T19:05:00Z","v":37345,"vw":1.013053},{"c":1,"h":1.015,"l":1,"n":94,"o":1.015,"t":"2026-10-19T19:10:00Z","v":21531,"vw":1.00734},{"c":1,"h":1.005,"l":1,"n":69,"o":1,"t":"2026-10-19T19:15:00Z","v":7699,"vw":1.001121},{"c":1,"h":1.005,"l":1,"n":77,"o":1,"t":"2026-10-19T19:20:00Z","v":10434,"vw":1.001662},{"c":1,"h":1.01,"l":1,"n":131,"o":1,"t":"2026-10-19T19:25:00Z","v":22897,"vw":1.001611},{"c":1,"h":1.0057,"l":1,"n":88,"o":1,"t":"2026-10-19T19:30:00Z","v":18385,"vw":1.002007},{"c":1,"h":1.01,"l":1,"n":140,"o":1,"t":"2026-10-19T19:35:00Z","v":51043,"vw":1.004471},{"c":1.005,"h":1.01,"l":0.995,"n":334,"o":1,"t":"2026-10-19T19:40:00Z","v":72955,"vw":1.00197},{"c":1,"h":1.01,"l":1,"n":85,"o":1,"t":"2026-10-19T19:45:00Z","v":20592,"vw":1.003647},{"c":0.9952,"h":1.01,"l":0.9951,"n":88,"o":1,"t":"2026-10-19T19:50:00Z","v":24201,"vw":1.000729},{"c":1.01,"h":1.01,"l":0.9922,"n":312,"o":0.9984,"t":"2026-10-19T19:55:00Z","v":100385,"vw":1.001814},{"c":1.01,"h":1.01,"l":1,"n":6,"o":1,"t":"2026-10-19T20:00:00Z","v":13706,"vw":1.002609},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-19T20:05:00Z","v":200,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-19T20:20:00Z","v":220,"vw":1.02},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-19T20:25:00Z","v":100,"vw":1.02},{"c":1.0199,"h":1.0199,"l":1.0199,"n":1,"o":1.0199,"t":"2026-10-19T20:30:00Z","v":500,"vw":1.0199},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-19T20:35:00Z","v":100,"vw":1.02},{"c":1.0199,"h":1.0199,"l":1.0199,"n":1,"o":1.0199,"t":"2026-10-19T20:40:00Z","v":2000,"vw":1.0199},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-19T20:50:00Z","v":869,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-19T21:20:00Z","v":4900,"vw":1.01},{"c":1,"h":1.0003,"l":0.9999,"n":5,"o":0.9999,"t":"2026-10-19T21:45:00Z","v":9902,"vw":1.000072},{"c":1.01,"h":1.01,"l":1.01,"n":4,"o":1.01,"t":"2026-10-19T21:50:00Z","v":6975,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-19T22:00:00Z","v":2000,"vw":1.01},{"c":1.0099,"h":1.0099,"l":1.0099,"n":1,"o":1.0099,"t":"2026-10-19T22:20:00Z","v":140,"vw":1.0099},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T23:10:00Z","v":5000,"vw":1},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-19T23:35:00Z","v":400,"vw":0.99},{"c":1.02,"h":1.02,"l":1.01,"n":5,"o":1.02,"t":"2026-10-20T08:00:00Z","v":1578,"vw":1.016111},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-20T08:25:00Z","v":150,"vw":1.02},{"c":1.02,"h":1.0202,"l":1.02,"n":4,"o":1.0202,"t":"2026-10-20T09:05:00Z","v":887,"vw":1.020062},{"c":0.9933,"h":0.9933,"l":0.9933,"n":4,"o":0.9933,"t":"2026-10-20T09:10:00Z","v":234,"vw":0.9933},{"c":0.99,"h":0.99,"l":0.99,"n":3,"o":0.99,"t":"2026-10-20T10:25:00Z","v":300,"vw":0.99},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-20T10:50:00Z","v":150,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-20T11:10:00Z","v":100,"vw":1},{"c":0.9915,"h":0.9915,"l":0.99,"n":3,"o":0.99,"t":"2026-10-20T11:30:00Z","v":4515,"vw":0.991462},{"c":1,"h":1,"l":0.9916,"n":2,"o":0.9916,"t":"2026-10-20T11:35:00Z","v":5200,"vw":0.999677},{"c":0.9999,"h":0.9999,"l":0.99,"n":6,"o":0.999,"t":"2026-10-20T12:05:00Z","v":1805,"vw":0.996578},{"c":0.992,"h":0.992,"l":0.992,"n":1,"o":0.992,"t":"2026-10-20T12:10:00Z","v":508,"vw":0.992},{"c":0.9985,"h":0.9985,"l":0.9985,"n":1,"o":0.9985,"t":"2026-10-20T12:25:00Z","v":1000,"vw":0.9985},{"c":0.9915,"h":0.9915,"l":0.9915,"n":1,"o":0.9915,"t":"2026-10-20T12:30:00Z","v":1500,"vw":0.9915},{"c":0.99,"h":0.9931,"l":0.9801,"n":18,"o":0.9915,"t":"2026-10-20T12:35:00Z","v":21632,"vw":0.989294},{"c":0.9909,"h":0.9909,"l":0.9901,"n":5,"o":0.9901,"t":"2026-10-20T12:40:00Z","v":12469,"vw":0.990352},{"c":0.9911,"h":0.9999,"l":0.9911,"n":2,"o":0.9999,"t":"2026-10-20T13:10:00Z","v":710,"vw":0.992339},{"c":0.9915,"h":0.9915,"l":0.9915,"n":2,"o":0.9915,"t":"2026-10-20T13:20:00Z","v":501,"vw":0.9915},{"c":0.9999,"h":1.01,"l":0.9999,"n":3,"o":1.01,"t":"2026-10-20T13:25:00Z","v":7246,"vw":1.003398},{"c":0.9971,"h":1.01,"l":0.9915,"n":89,"o":1.01,"t":"2026-10-20T13:30:00Z","v":58515,"vw":0.998688},{"c":0.993,"h":0.9998,"l":0.99,"n":81,"o":0.9972,"t":"2026-10-20T13:35:00Z","v":63586,"vw":0.992154},{"c":1.01,"h":1.01,"l":0.9905,"n":103,"o":0.9925,"t":"2026-10-20T13:40:00Z","v":24841,"vw":0.998402},{"c":1.01,"h":1.01,"l":0.999,"n":51,"o":1.0045,"t":"2026-10-20T13:45:00Z","v":38646,"vw":0.999894},{"c":1.01,"h":1.01,"l":1.0001,"n":33,"o":1.0051,"t":"2026-10-20T13:50:00Z","v":15725,"vw":1.005445},{"c":1.005,"h":1.015,"l":1.005,"n":86,"o":1.01,"t":"2026-10-20T13:55:00Z","v":44609,"vw":1.009927},{"c":1.005,"h":1.015,"l":1,"n":80,"o":1.005,"t":"2026-10-20T14:00:00Z","v":31815,"vw":1.00735},{"c":1.015,"h":1.015,"l":1.005,"n":46,"o":1.005,"t":"2026-10-20T14:05:00Z","v":12448,"vw":1.009704},{"c":1.015,"h":1.02,"l":1.0102,"n":14,"o":1.015,"t":"2026-10-20T14:10:00Z","v":1967,"vw":1.017346},{"c":1.015,"h":1.015,"l":1.01,"n":16,"o":1.015,"t":"2026-10-20T14:15:00Z","v":5102,"vw":1.013776},{"c":1.015,"h":1.02,"l":1.01,"n":50,"o":1.01,"t":"2026-10-20T14:20:00Z","v":43026,"vw":1.018816},{"c":1.02,"h":1.0265,"l":1.01,"n":114,"o":1.0165,"t":"2026-10-20T14:25:00Z","v":25528,"vw":1.019772},{"c":1.0222,"h":1.025,"l":1.015,"n":34,"o":1.02,"t":"2026-10-20T14:30:00Z","v":11542,"vw":1.020284},{"c":1.035,"h":1.04,"l":1.0219,"n":114,"o":1.0297,"t":"2026-10-20T14:35:00Z","v":82139,"vw":1.031004},{"c":1.035,"h":1.04,"l":1.03,"n":40,"o":1.03,"t":"2026-10-20T14:40:00Z","v":17331,"vw":1.033751},{"c":1.035,"h":1.04,"l":1.035,"n":27,"o":1.035,"t":"2026-10-20T14:45:00Z","v":14051,"vw":1.037758},{"c":1.035,"h":1.04,"l":1.03,"n":35,"o":1.035,"t":"2026-10-20T14:50:00Z","v":24723,"vw":1.031338},{"c":1.05,"h":1.05,"l":1.03,"n":79,"o":1.03,"t":"2026-10-20T14:55:00Z","v":70570,"vw":1.039985},{"c":1.0429,"h":1.06,"l":1.04,"n":130,"o":1.05,"t":"2026-10-20T15:00:00Z","v":70401,"vw":1.047348},{"c":1.02,"h":1.045,"l":1.02,"n":173,"o":1.045,"t":"2026-10-20T15:05:00Z","v":125271,"vw":1.036772},{"c":1.025,"h":1.03,"l":1.02,"n":64,"o":1.02,"t":"2026-10-20T15:10:00Z","v":16872,"vw":1.027429},{"c":1.02,"h":1.03,"l":1.02,"n":63,"o":1.02,"t":"2026-10-20T15:15:00Z","v":14741,"vw":1.025004},{"c":1.02,"h":1.03,"l":1.02,"n":57,"o":1.02,"t":"2026-10-20T15:20:00Z","v":19747,"vw":1.028316},{"c":1.02,"h":1.03,"l":1.02,"n":58,"o":1.025,"t":"2026-10-20T15:25:00Z","v":9579,"vw":1.02412},{"c":1.02,"h":1.03,"l":1.02,"n":99,"o":1.03,"t":"2026-10-20T15:30:00Z","v":29810,"vw":1.02063},{"c":1.02,"h":1.025,"l":1.02,"n":78,"o":1.02,"t":"2026-10-20T15:35:00Z","v":11041,"vw":1.021133},{"c":1.025,"h":1.025,"l":1.02,"n":124,"o":1.02,"t":"2026-10-20T15:40:00Z","v":17420,"vw":1.021291},{"c":1.015,"h":1.03,"l":1.015,"n":166,"o":1.02,"t":"2026-10-20T15:45:00Z","v":38754,"vw":1.020345},{"c":1.0198,"h":1.02,"l":1.01,"n":36,"o":1.015,"t":"2026-10-20T15:50:00Z","v":9660,"vw":1.018036},{"c":1.02,"h":1.02,"l":1.015,"n":47,"o":1.02,"t":"2026-10-20T15:55:00Z","v":33721,"vw":1.019712},{"c":1.01,"h":1.02,"l":1.01,"n":55,"o":1.02,"t":"2026-10-20T16:00:00Z","v":6975,"vw":1.014313},{"c":1.015,"h":1.02,"l":1.01,"n":62,"o":1.01,"t":"2026-10-20T16:05:00Z","v":5995,"vw":1.013571},{"c":1.02,"h":1.02,"l":1.01,"n":43,"o":1.015,"t":"2026-10-20T16:10:00Z","v":6687,"vw":1.013473},{"c":1.015,"h":1.02,"l":1.01,"n":43,"o":1.015,"t":"2026-10-20T16:15:00Z","v":6739,"vw":1.016047},{"c":1.01,"h":1.02,"l":1.01,"n":83,"o":1.02,"t":"2026-10-20T16:20:00Z","v":31306,"vw":1.010882},{"c":1.015,"h":1.02,"l":1.01,"n":59,"o":1.015,"t":"2026-10-20T16:25:00Z","v":11460,"vw":1.014221},{"c":1,"h":1.0199,"l":1,"n":130,"o":1.01,"t":"2026-10-20T16:30:00Z","v":114682,"vw":1.010429},{"c":1.01,"h":1.01,"l":1.005,"n":60,"o":1.005,"t":"2026-10-20T16:35:00Z","v":14727,"vw":1.008805},{"c":1.01,"h":1.01,"l":1,"n":33,"o":1.01,"t":"2026-10-20T16:40:00Z","v":4201,"vw":1.009126},{"c":1.01,"h":1.01,"l":1.005,"n":22,"o":1.01,"t":"2026-10-20T16:45:00Z","v":4630,"vw":1.008193},{"c":1.0072,"h":1.015,"l":1,"n":89,"o":1.01,"t":"2026-10-20T16:50:00Z","v":55288,"vw":1.010258},{"c":1,"h":1.015,"l":1,"n":71,"o":1,"t":"2026-10-20T16:55:00Z","v":42081,"vw":1.009892},{"c":1.01,"h":1.01,"l":1,"n":37,"o":1.005,"t":"2026-10-20T17:00:00Z","v":14664,"vw":1.008027},{"c":1.005,"h":1.01,"l":1,"n":44,"o":1.005,"t":"2026-10-20T17:05:00Z","v":21000,"vw":1.007281},{"c":1,"h":1.005,"l":1,"n":45,"o":1.005,"t":"2026-10-20T17:10:00Z","v":6917,"vw":1.003608},{"c":1.01,"h":1.01,"l":1,"n":37,"o":1,"t":"2026-10-20T17:15:00Z","v":10933,"vw":1.003788},{"c":1.01,"h":1.015,"l":1,"n":109,"o":1,"t":"2026-10-20T17:20:00Z","v":35353,"vw":1.009953},{"c":1.01,"h":1.01,"l":1.005,"n":25,"o":1.01,"t":"2026-10-20T17:25:00Z","v":3247,"vw":1.009041},{"c":1.0104,"h":1.02,"l":1,"n":166,"o":1.005,"t":"2026-10-20T17:30:00Z","v":69704,"vw":1.011276},{"c":1.015,"h":1.02,"l":1.01,"n":48,"o":1.015,"t":"2026-10-20T17:35:00Z","v":23929,"vw":1.014927},{"c":1.01,"h":1.02,"l":1.01,"n":74,"o":1.015,"t":"2026-10-20T17:40:00Z","v":22786,"vw":1.016545},{"c":1.01,"h":1.02,"l":1.01,"n":72,"o":1.01,"t":"2026-10-20T17:45:00Z","v":15004,"vw":1.013016},{"c":1.01,"h":1.02,"l":1.01,"n":80,"o":1.01,"t":"2026-10-20T17:50:00Z","v":21723,"vw":1.013724},{"c":1.01,"h":1.015,"l":1.01,"n":47,"o":1.0101,"t":"2026-10-20T17:55:00Z","v":7102,"vw":1.011168},{"c":1.0101,"h":1.02,"l":1.01,"n":143,"o":1.0123,"t":"2026-10-20T18:00:00Z","v":44518,"vw":1.011186},{"c":1.01,"h":1.02,"l":1.01,"n":124,"o":1.015,"t":"2026-10-20T18:05:00Z","v":22111,"vw":1.011417},{"c":1.01,"h":1.02,"l":1.01,"n":104,"o":1.01,"t":"2026-10-20T18:10:00Z","v":16439,"vw":1.012548},{"c":1.01,"h":1.02,"l":1.01,"n":194,"o":1.01,"t":"2026-10-20T18:15:00Z","v":13645,"vw":1.014024},{"c":1.0123,"h":1.02,"l":1.01,"n":259,"o":1.0123,"t":"2026-10-20T18:20:00Z","v":18352,"vw":1.012116},{"c":1.01,"h":1.02,"l":1.01,"n":135,"o":1.0101,"t":"2026-10-20T18:25:00Z","v":16126,"vw":1.011045},{"c":1,"h":1.015,"l":1,"n":172,"o":1.01,"t":"2026-10-20T18:30:00Z","v":52621,"vw":1.007344},{"c":1.01,"h":1.01,"l":1,"n":83,"o":1,"t":"2026-10-20T18:35:00Z","v":13754,"vw":1.00335},{"c":1.005,"h":1.01,"l":1,"n":78,"o":1.005,"t":"2026-10-20T18:40:00Z","v":18490,"vw":1.005203},{"c":1.0001,"h":1.01,"l":1,"n":48,"o":1,"t":"2026-10-20T18:45:00Z","v":7610,"vw":1.00343},{"c":1,"h":1.01,"l":1,"n":85,"o":1,"t":"2026-10-20T18:50:00Z","v":42282,"vw":1.005251},{"c":1.01,"h":1.015,"l":1,"n":187,"o":1.005,"t":"2026-10-20T18:55:00Z","v":115833,"vw":1.008275},{"c":1,"h":1.015,"l":1,"n":87,"o":1.005,"t":"2026-10-20T19:00:00Z","v":87010,"vw":1.006813},{"c":1.005,"h":1.01,"l":1,"n":43,"o":1,"t":"2026-10-20T19:05:00Z","v":28735,"vw":1.004791},{"c":1,"h":1.01,"l":1,"n":103,"o":1.005,"t":"2026-10-20T19:10:00Z","v":25372,"vw":1.004886},{"c":1.01,"h":1.01,"l":1,"n":93,"o":1,"t":"2026-10-20T19:15:00Z","v":27760,"vw":1.005821},{"c":1.01,"h":1.01,"l":1,"n":130,"o":1,"t":"2026-10-20T19:20:00Z","v":12248,"vw":1.00769},{"c":1.01,"h":1.015,"l":1.005,"n":163,"o":1.01,"t":"2026-10-20T19:25:00Z","v":51952,"vw":1.008013},{"c":1.0123,"h":1.02,"l":1.01,"n":145,"o":1.015,"t":"2026-10-20T19:30:00Z","v":24946,"vw":1.012788},{"c":1.015,"h":1.015,"l":1.01,"n":169,"o":1.015,"t":"2026-10-20T19:35:00Z","v":36539,"vw":1.011759},{"c":1.01,"h":1.02,"l":1.01,"n":192,"o":1.015,"t":"2026-10-20T19:40:00Z","v":33164,"vw":1.012528},{"c":1,"h":1.015,"l":1,"n":151,"o":1.015,"t":"2026-10-20T19:45:00Z","v":55054,"vw":1.010808},{"c":1.005,"h":1.01,"l":1,"n":139,"o":1,"t":"2026-10-20T19:50:00Z","v":29924,"vw":1.004753},{"c":1.02,"h":1.02,"l":1,"n":527,"o":1.005,"t":"2026-10-20T19:55:00Z","v":129308,"vw":1.01169},{"c":1.02,"h":1.02,"l":1.01,"n":7,"o":1.02,"t":"2026-10-20T20:00:00Z","v":29893,"vw":1.010228},{"c":1.18,"h":1.3,"l":1.01,"n":5355,"o":1.03,"t":"2026-10-20T20:05:00Z","v":1766769,"vw":1.210413},{"c":1.1196,"h":1.25,"l":1.07,"n":8969,"o":1.1801,"t":"2026-10-20T20:10:00Z","v":1937561,"vw":1.18007},{"c":1.1505,"h":1.16,"l":1.06,"n":3610,"o":1.118,"t":"2026-10-20T20:15:00Z","v":954839,"vw":1.107348},{"c":1.13,"h":1.16,"l":1.1,"n":2147,"o":1.15,"t":"2026-10-20T20:20:00Z","v":632113,"vw":1.126517},{"c":1.1297,"h":1.15,"l":1.12,"n":827,"o":1.13,"t":"2026-10-20T20:25:00Z","v":227717,"vw":1.137534},{"c":1.08,"h":1.13,"l":1.07,"n":1267,"o":1.1201,"t":"2026-10-20T20:30:00Z","v":372264,"vw":1.100496},{"c":1.03,"h":1.1085,"l":1.02,"n":1436,"o":1.0886,"t":"2026-10-20T20:35:00Z","v":394321,"vw":1.065654},{"c":1.06,"h":1.08,"l":1.0304,"n":631,"o":1.0304,"t":"2026-10-20T20:40:00Z","v":224144,"vw":1.059069},{"c":1.07,"h":1.08,"l":1.0305,"n":367,"o":1.06,"t":"2026-10-20T20:45:00Z","v":138486,"vw":1.052549},{"c":1.1,"h":1.1,"l":1.06,"n":200,"o":1.08,"t":"2026-10-20T20:50:00Z","v":61260,"vw":1.073415},{"c":1.0764,"h":1.1,"l":1.07,"n":331,"o":1.09,"t":"2026-10-20T20:55:00Z","v":149951,"vw":1.076456},{"c":1.1185,"h":1.12,"l":1.01,"n":436,"o":1.08,"t":"2026-10-20T21:00:00Z","v":163073,"vw":1.083618},{"c":1.0902,"h":1.12,"l":1.09,"n":319,"o":1.12,"t":"2026-10-20T21:05:00Z","v":72913,"vw":1.102191},{"c":1.09,"h":1.1,"l":1.08,"n":373,"o":1.1,"t":"2026-10-20T21:10:00Z","v":130030,"vw":1.090593},{"c":1.07,"h":1.09,"l":1.07,"n":186,"o":1.09,"t":"2026-10-20T21:15:00Z","v":113394,"vw":1.082237},{"c":1.0903,"h":1.1,"l":1.07,"n":208,"o":1.07,"t":"2026-10-20T21:20:00Z","v":42184,"vw":1.089223},{"c":1.08,"h":1.09,"l":1.07,"n":308,"o":1.09,"t":"2026-10-20T21:25:00Z","v":36548,"vw":1.078586},{"c":1.11,"h":1.12,"l":1.07,"n":267,"o":1.085,"t":"2026-10-20T21:30:00Z","v":56686,"vw":1.100301},{"c":1.11,"h":1.11,"l":1.0815,"n":247,"o":1.1,"t":"2026-10-20T21:35:00Z","v":48063,"vw":1.103005},{"c":1.0995,"h":1.1006,"l":1.08,"n":105,"o":1.1006,"t":"2026-10-20T21:40:00Z","v":30084,"vw":1.089354},{"c":1.0899,"h":1.1,"l":1.0897,"n":43,"o":1.0998,"t":"2026-10-20T21:45:00Z","v":10742,"vw":1.095777},{"c":1.09,"h":1.11,"l":1.07,"n":175,"o":1.1,"t":"2026-10-20T21:50:00Z","v":77714,"vw":1.092491},{"c":1.1,"h":1.1,"l":1.08,"n":157,"o":1.0903,"t":"2026-10-20T21:55:00Z","v":24735,"vw":1.097185},{"c":1.1,"h":1.11,"l":1.09,"n":132,"o":1.1,"t":"2026-10-20T22:00:00Z","v":17326,"vw":1.097954},{"c":1.11,"h":1.13,"l":1.09,"n":258,"o":1.095,"t":"2026-10-20T22:05:00Z","v":93777,"vw":1.114917},{"c":1.1003,"h":1.12,"l":1.1,"n":62,"o":1.1015,"t":"2026-10-20T22:10:00Z","v":25101,"vw":1.109516},{"c":1.1102,"h":1.13,"l":1.09,"n":226,"o":1.1,"t":"2026-10-20T22:15:00Z","v":106432,"vw":1.106519},{"c":1.1298,"h":1.13,"l":1.11,"n":111,"o":1.11,"t":"2026-10-20T22:20:00Z","v":32644,"vw":1.123266},{"c":1.1096,"h":1.13,"l":1.1,"n":97,"o":1.13,"t":"2026-10-20T22:25:00Z","v":21780,"vw":1.111286},{"c":1.09,"h":1.11,"l":1.09,"n":48,"o":1.11,"t":"2026-10-20T22:30:00Z","v":12283,"vw":1.100182},{"c":1.0985,"h":1.1,"l":1.09,"n":121,"o":1.0902,"t":"2026-10-20T22:35:00Z","v":20036,"vw":1.099077},{"c":1.0895,"h":1.0997,"l":1.08,"n":77,"o":1.0997,"t":"2026-10-20T22:40:00Z","v":16643,"vw":1.083608},{"c":1.08,"h":1.09,"l":1.08,"n":52,"o":1.0803,"t":"2026-10-20T22:45:00Z","v":18689,"vw":1.086334},{"c":1.07,"h":1.09,"l":1.07,"n":65,"o":1.08,"t":"2026-10-20T22:50:00Z","v":22425,"vw":1.074397},{"c":1.08,"h":1.08,"l":1.07,"n":48,"o":1.07,"t":"2026-10-20T22:55:00Z","v":19543,"vw":1.071521},{"c":1.0701,"h":1.08,"l":1.07,"n":33,"o":1.08,"t":"2026-10-20T23:00:00Z","v":5497,"vw":1.07349},{"c":1.06,"h":1.0715,"l":1.06,"n":65,"o":1.0715,"t":"2026-10-20T23:05:00Z","v":9785,"vw":1.06556},{"c":1.06,"h":1.07,"l":1.055,"n":69,"o":1.06,"t":"2026-10-20T23:10:00Z","v":25442,"vw":1.059841},{"c":1.07,"h":1.07,"l":1.055,"n":69,"o":1.055,"t":"2026-10-20T23:15:00Z","v":15003,"vw":1.061695},{"c":1.06,"h":1.07,"l":1.06,"n":194,"o":1.06,"t":"2026-10-20T23:20:00Z","v":30476,"vw":1.063302},{"c":1.0615,"h":1.07,"l":1.06,"n":11,"o":1.06,"t":"2026-10-20T23:25:00Z","v":6899,"vw":1.066596},{"c":1.0502,"h":1.07,"l":1.05,"n":188,"o":1.0602,"t":"2026-10-20T23:30:00Z","v":20148,"vw":1.059073},{"c":1.05,"h":1.06,"l":1.05,"n":85,"o":1.06,"t":"2026-10-20T23:35:00Z","v":10662,"vw":1.050214},{"c":1.05,"h":1.06,"l":1.05,"n":17,"o":1.05,"t":"2026-10-20T23:40:00Z","v":3217,"vw":1.056619},{"c":1.0603,"h":1.075,"l":1.05,"n":97,"o":1.06,"t":"2026-10-20T23:45:00Z","v":27588,"vw":1.066808},{"c":1.06,"h":1.07,"l":1.06,"n":33,"o":1.06,"t":"2026-10-20T23:50:00Z","v":9473,"vw":1.065095},{"c":1.08,"h":1.08,"l":1.06,"n":114,"o":1.06,"t":"2026-10-20T23:55:00Z","v":18305,"vw":1.065688},{"c":1.0602,"h":1.13,"l":1.05,"n":129,"o":1.07,"t":"2026-10-21T08:00:00Z","v":16353,"vw":1.073286},{"c":1.06,"h":1.07,"l":1.055,"n":37,"o":1.07,"t":"2026-10-21T08:05:00Z","v":6094,"vw":1.06124},{"c":1.0502,"h":1.0616,"l":1.05,"n":33,"o":1.0616,"t":"2026-10-21T08:10:00Z","v":9167,"vw":1.053693},{"c":1.06,"h":1.06,"l":1.05,"n":22,"o":1.0502,"t":"2026-10-21T08:15:00Z","v":3285,"vw":1.054474},{"c":1.06,"h":1.07,"l":1.05,"n":59,"o":1.06,"t":"2026-10-21T08:20:00Z","v":8734,"vw":1.056762},{"c":1.0698,"h":1.07,"l":1.06,"n":15,"o":1.06,"t":"2026-10-21T08:25:00Z","v":3263,"vw":1.066911},{"c":1.06,"h":1.07,"l":1.06,"n":55,"o":1.0698,"t":"2026-10-21T08:30:00Z","v":9805,"vw":1.063563},{"c":1.055,"h":1.06,"l":1.05,"n":22,"o":1.06,"t":"2026-10-21T08:35:00Z","v":13698,"vw":1.055111},{"c":1.05,"h":1.06,"l":1.05,"n":12,"o":1.06,"t":"2026-10-21T08:40:00Z","v":1756,"vw":1.052038},{"c":1.0598,"h":1.0598,"l":1.05,"n":7,"o":1.059,"t":"2026-10-21T08:45:00Z","v":1172,"vw":1.056795},{"c":1.0502,"h":1.0598,"l":1.05,"n":11,"o":1.0502,"t":"2026-10-21T08:50:00Z","v":2626,"vw":1.051405},{"c":1.05,"h":1.05,"l":1.05,"n":10,"o":1.05,"t":"2026-10-21T08:55:00Z","v":889,"vw":1.05},{"c":1.05,"h":1.05,"l":1.04,"n":11,"o":1.0498,"t":"2026-10-21T09:00:00Z","v":1815,"vw":1.048972},{"c":1.045,"h":1.05,"l":1.04,"n":15,"o":1.05,"t":"2026-10-21T09:05:00Z","v":3240,"vw":1.045473},{"c":1.0402,"h":1.0493,"l":1.04,"n":9,"o":1.0493,"t":"2026-10-21T09:10:00Z","v":1976,"vw":1.042483},{"c":1.04,"h":1.0498,"l":1.03,"n":28,"o":1.04,"t":"2026-10-21T09:15:00Z","v":14164,"vw":1.039051},{"c":1.0302,"h":1.0398,"l":1.03,"n":7,"o":1.0398,"t":"2026-10-21T09:20:00Z","v":1859,"vw":1.030587},{"c":1.031,"h":1.04,"l":1.03,"n":12,"o":1.0398,"t":"2026-10-21T09:25:00Z","v":3409,"vw":1.033043},{"c":1.0302,"h":1.0398,"l":1.03,"n":10,"o":1.0398,"t":"2026-10-21T09:30:00Z","v":1802,"vw":1.035031},{"c":1.04,"h":1.04,"l":1.04,"n":14,"o":1.04,"t":"2026-10-21T09:35:00Z","v":1098,"vw":1.04},{"c":1.05,"h":1.05,"l":1.0302,"n":15,"o":1.0302,"t":"2026-10-21T09:40:00Z","v":1563,"vw":1.042922},{"c":1.05,"h":1.05,"l":1.042,"n":5,"o":1.042,"t":"2026-10-21T09:45:00Z","v":1345,"vw":1.047572},{"c":1.04,"h":1.0497,"l":1.04,"n":7,"o":1.0497,"t":"2026-10-21T09:50:00Z","v":1034,"vw":1.046277},{"c":1.04,"h":1.05,"l":1.04,"n":6,"o":1.0402,"t":"2026-10-21T09:55:00Z","v":610,"vw":1.045572},{"c":1.04,"h":1.0402,"l":1.04,"n":11,"o":1.0402,"t":"2026-10-21T10:05:00Z","v":1548,"vw":1.040042},{"c":1.0402,"h":1.0498,"l":1.0402,"n":9,"o":1.0498,"t":"2026-10-21T10:10:00Z","v":3532,"vw":1.045375},{"c":1.0398,"h":1.04,"l":1.0398,"n":9,"o":1.04,"t":"2026-10-21T10:15:00Z","v":928,"vw":1.039911},{"c":1.0316,"h":1.0316,"l":1.03,"n":3,"o":1.03,"t":"2026-10-21T10:20:00Z","v":370,"vw":1.031019},{"c":1.0498,"h":1.0498,"l":1.04,"n":5,"o":1.04,"t":"2026-10-21T10:25:00Z","v":272,"vw":1.044806},{"c":1.0492,"h":1.0499,"l":1.04,"n":15,"o":1.04,"t":"2026-10-21T10:30:00Z","v":3195,"vw":1.043736},{"c":1.05,"h":1.05,"l":1.04,"n":11,"o":1.0402,"t":"2026-10-21T10:35:00Z","v":1728,"vw":1.048457},{"c":1.0498,"h":1.0498,"l":1.0402,"n":7,"o":1.0498,"t":"2026-10-21T10:40:00Z","v":1046,"vw":1.04761},{"c":1.0498,"h":1.05,"l":1.04,"n":11,"o":1.0498,"t":"2026-10-21T10:45:00Z","v":2014,"vw":1.0481},{"c":1.05,"h":1.05,"l":1.04,"n":5,"o":1.0402,"t":"2026-10-21T10:50:00Z","v":814,"vw":1.044006},{"c":1.04,"h":1.04,"l":1.04,"n":11,"o":1.04,"t":"2026-10-21T10:55:00Z","v":2563,"vw":1.04},{"c":1.07,"h":1.07,"l":1.0497,"n":98,"o":1.05,"t":"2026-10-21T11:00:00Z","v":25158,"vw":1.05626},{"c":1.06,"h":1.07,"l":1.06,"n":7,"o":1.07,"t":"2026-10-21T11:05:00Z","v":4039,"vw":1.062619},{"c":1.0698,"h":1.0699,"l":1.06,"n":17,"o":1.06,"t":"2026-10-21T11:10:00Z","v":8411,"vw":1.06583},{"c":1.0692,"h":1.07,"l":1.06,"n":24,"o":1.061,"t":"2026-10-21T11:15:00Z","v":5098,"vw":1.067007},{"c":1.05,"h":1.07,"l":1.05,"n":26,"o":1.07,"t":"2026-10-21T11:20:00Z","v":2813,"vw":1.06461},{"c":1.05,"h":1.051,"l":1.05,"n":9,"o":1.0502,"t":"2026-10-21T11:25:00Z","v":2183,"vw":1.050114},{"c":1.05,"h":1.07,"l":1.05,"n":21,"o":1.07,"t":"2026-10-21T11:30:00Z","v":1842,"vw":1.054841},{"c":1.0498,"h":1.05,"l":1.0498,"n":83,"o":1.05,"t":"2026-10-21T11:35:00Z","v":2444,"vw":1.049874},{"c":1.0491,"h":1.05,"l":1.04,"n":18,"o":1.05,"t":"2026-10-21T11:40:00Z","v":4555,"vw":1.04224},{"c":1.05,"h":1.05,"l":1.05,"n":35,"o":1.05,"t":"2026-10-21T11:45:00Z","v":3752,"vw":1.05},{"c":1.0585,"h":1.06,"l":1.04,"n":21,"o":1.04,"t":"2026-10-21T11:50:00Z","v":2510,"vw":1.0535},{"c":1.06,"h":1.06,"l":1.05,"n":22,"o":1.0515,"t":"2026-10-21T11:55:00Z","v":10318,"vw":1.054801},{"c":1.0503,"h":1.06,"l":1.05,"n":12,"o":1.06,"t":"2026-10-21T12:00:00Z","v":1808,"vw":1.054285},{"c":1.06,"h":1.06,"l":1.05,"n":9,"o":1.05,"t":"2026-10-21T12:05:00Z","v":1524,"vw":1.0585},{"c":1.06,"h":1.06,"l":1.0502,"n":8,"o":1.06,"t":"2026-10-21T12:10:00Z","v":1110,"vw":1.057601},{"c":1.0502,"h":1.0515,"l":1.05,"n":9,"o":1.0502,"t":"2026-10-21T12:15:00Z","v":3132,"vw":1.050549},{"c":1.05,"h":1.05,"l":1.05,"n":4,"o":1.05,"t":"2026-10-21T12:20:00Z","v":812,"vw":1.05},{"c":1.06,"h":1.06,"l":1.05,"n":7,"o":1.05,"t":"2026-10-21T12:25:00Z","v":4125,"vw":1.050244},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-21T12:30:00Z","v":100,"vw":1.06},{"c":1.06,"h":1.06,"l":1.05,"n":7,"o":1.05,"t":"2026-10-21T12:35:00Z","v":2145,"vw":1.052152},{"c":1.05,"h":1.06,"l":1.05,"n":7,"o":1.0597,"t":"2026-10-21T12:40:00Z","v":6918,"vw":1.059467},{"c":1.0701,"h":1.08,"l":1.06,"n":83,"o":1.06,"t":"2026-10-21T12:45:00Z","v":27723,"vw":1.063736},{"c":1.06,"h":1.08,"l":1.06,"n":27,"o":1.08,"t":"2026-10-21T12:50:00Z","v":2673,"vw":1.074686},{"c":1.07,"h":1.071,"l":1.07,"n":51,"o":1.07,"t":"2026-10-21T12:55:00Z","v":8568,"vw":1.070013},{"c":1.06,"h":1.08,"l":1.06,"n":19,"o":1.071,"t":"2026-10-21T13:00:00Z","v":26432,"vw":1.06755},{"c":1.06,"h":1.0602,"l":1.06,"n":13,"o":1.06,"t":"2026-10-21T13:05:00Z","v":2019,"vw":1.060012},{"c":1.0685,"h":1.0685,"l":1.06,"n":20,"o":1.06,"t":"2026-10-21T13:10:00Z","v":2141,"vw":1.067482},{"c":1.0698,"h":1.0698,"l":1.06,"n":6,"o":1.069,"t":"2026-10-21T13:15:00Z","v":2574,"vw":1.067981},{"c":1.06,"h":1.0698,"l":1.06,"n":6,"o":1.0698,"t":"2026-10-21T13:20:00Z","v":3458,"vw":1.065782},{"c":1.09,"h":1.0976,"l":1.0562,"n":103,"o":1.06,"t":"2026-10-21T13:25:00Z","v":26389,"vw":1.069895},{"c":1.03,"h":1.09,"l":1.03,"n":454,"o":1.06,"t":"2026-10-21T13:30:00Z","v":351705,"vw":1.051326},{"c":1.01,"h":1.0399,"l":1,"n":388,"o":1.0343,"t":"2026-10-21T13:35:00Z","v":294666,"vw":1.021677},{"c":1,"h":1.0197,"l":1,"n":319,"o":1.005,"t":"2026-10-21T13:40:00Z","v":178613,"vw":1.004167},{"c":0.9701,"h":1,"l":0.97,"n":497,"o":1,"t":"2026-10-21T13:45:00Z","v":330182,"vw":0.984966},{"c":0.97,"h":0.9763,"l":0.9577,"n":429,"o":0.971,"t":"2026-10-21T13:50:00Z","v":310576,"vw":0.967921},{"c":0.957,"h":0.9736,"l":0.9403,"n":358,"o":0.97,"t":"2026-10-21T13:55:00Z","v":287931,"vw":0.955078},{"c":0.94,"h":0.9644,"l":0.94,"n":408,"o":0.9571,"t":"2026-10-21T14:00:00Z","v":299184,"vw":0.954071},{"c":0.9529,"h":0.9537,"l":0.9353,"n":190,"o":0.9384,"t":"2026-10-21T14:05:00Z","v":89270,"vw":0.94519},{"c":0.9507,"h":0.9549,"l":0.9464,"n":186,"o":0.9537,"t":"2026-10-21T14:10:00Z","v":79279,"vw":0.950554},{"c":0.9485,"h":0.9599,"l":0.9441,"n":137,"o":0.9552,"t":"2026-10-21T14:15:00Z","v":66384,"vw":0.951769},{"c":0.9658,"h":0.97,"l":0.9429,"n":579,"o":0.9468,"t":"2026-10-21T14:20:00Z","v":244946,"vw":0.95987},{"c":0.96,"h":0.9792,"l":0.9598,"n":262,"o":0.9679,"t":"2026-10-21T14:25:00Z","v":131094,"vw":0.96954},{"c":0.9643,"h":0.9664,"l":0.956,"n":232,"o":0.9597,"t":"2026-10-21T14:30:00Z","v":82724,"vw":0.960648},{"c":0.9723,"h":0.9746,"l":0.9642,"n":252,"o":0.9642,"t":"2026-10-21T14:35:00Z","v":184590,"vw":0.969143},{"c":0.96,"h":0.9759,"l":0.96,"n":301,"o":0.9723,"t":"2026-10-21T14:40:00Z","v":168902,"vw":0.968461},{"c":0.9618,"h":0.962,"l":0.9538,"n":277,"o":0.96,"t":"2026-10-21T14:45:00Z","v":85292,"vw":0.959801},{"c":0.956,"h":0.9617,"l":0.955,"n":147,"o":0.9609,"t":"2026-10-21T14:50:00Z","v":53771,"vw":0.9597},{"c":0.9445,"h":0.9563,"l":0.943,"n":303,"o":0.956,"t":"2026-10-21T14:55:00Z","v":261704,"vw":0.952601},{"c":0.9211,"h":0.9482,"l":0.9211,"n":376,"o":0.9445,"t":"2026-10-21T15:00:00Z","v":161821,"vw":0.934153},{"c":0.9109,"h":0.9293,"l":0.9034,"n":422,"o":0.9252,"t":"2026-10-21T15:05:00Z","v":272611,"vw":0.91738},{"c":0.88,"h":0.9138,"l":0.8577,"n":2022,"o":0.9109,"t":"2026-10-21T15:10:00Z","v":758963,"vw":0.88331},{"c":0.8801,"h":0.8976,"l":0.8602,"n":686,"o":0.8799,"t":"2026-10-21T15:15:00Z","v":274734,"vw":0.882479},{"c":0.8766,"h":0.8931,"l":0.8765,"n":305,"o":0.8823,"t":"2026-10-21T15:20:00Z","v":139186,"vw":0.886607},{"c":0.8626,"h":0.8802,"l":0.8625,"n":566,"o":0.8764,"t":"2026-10-21T15:25:00Z","v":171737,"vw":0.873252},{"c":0.84,"h":0.8635,"l":0.8395,"n":476,"o":0.8625,"t":"2026-10-21T15:30:00Z","v":251011,"vw":0.850251},{"c":0.8494,"h":0.8495,"l":0.84,"n":291,"o":0.84,"t":"2026-10-21T15:35:00Z","v":93247,"vw":0.844312},{"c":0.8442,"h":0.8496,"l":0.8381,"n":467,"o":0.8494,"t":"2026-10-21T15:40:00Z","v":397490,"vw":0.841053},{"c":0.84,"h":0.8572,"l":0.84,"n":236,"o":0.8438,"t":"2026-10-21T15:45:00Z","v":101575,"vw":0.848316},{"c":0.84,"h":0.8439,"l":0.8352,"n":264,"o":0.84,"t":"2026-10-21T15:50:00Z","v":86420,"vw":0.840397},{"c":0.8364,"h":0.8447,"l":0.834,"n":246,"o":0.8401,"t":"2026-10-21T15:55:00Z","v":111721,"vw":0.838153},{"c":0.8485,"h":0.8503,"l":0.8364,"n":186,"o":0.8364,"t":"2026-10-21T16:00:00Z","v":117568,"vw":0.843232},{"c":0.859,"h":0.859,"l":0.8485,"n":200,"o":0.8488,"t":"2026-10-21T16:05:00Z","v":102972,"vw":0.853077},{"c":0.8413,"h":0.8641,"l":0.8408,"n":334,"o":0.858,"t":"2026-10-21T16:10:00Z","v":127952,"vw":0.851408},{"c":0.844,"h":0.8447,"l":0.8413,"n":141,"o":0.8413,"t":"2026-10-21T16:15:00Z","v":26015,"vw":0.843009},{"c":0.8511,"h":0.8539,"l":0.8342,"n":376,"o":0.8441,"t":"2026-10-21T16:20:00Z","v":123827,"vw":0.842122},{"c":0.8511,"h":0.8585,"l":0.85,"n":143,"o":0.851,"t":"2026-10-21T16:25:00Z","v":47860,"vw":0.853036},{"c":0.8537,"h":0.8538,"l":0.8458,"n":241,"o":0.8511,"t":"2026-10-21T16:30:00Z","v":74167,"vw":0.849328},{"c":0.8634,"h":0.8634,"l":0.8503,"n":252,"o":0.8535,"t":"2026-10-21T16:35:00Z","v":53424,"vw":0.854406},{"c":0.8626,"h":0.87,"l":0.8575,"n":368,"o":0.8621,"t":"2026-10-21T16:40:00Z","v":119908,"vw":0.862126},{"c":0.8623,"h":0.8698,"l":0.86,"n":231,"o":0.8621,"t":"2026-10-21T16:45:00Z","v":97440,"vw":0.863243},{"c":0.8523,"h":0.8627,"l":0.8523,"n":192,"o":0.8627,"t":"2026-10-21T16:50:00Z","v":67023,"vw":0.859297},{"c":0.8535,"h":0.8578,"l":0.8487,"n":296,"o":0.8523,"t":"2026-10-21T16:55:00Z","v":112781,"vw":0.851045},{"c":0.8591,"h":0.8591,"l":0.85,"n":188,"o":0.85,"t":"2026-10-21T17:00:00Z","v":24525,"vw":0.854022},{"c":0.8553,"h":0.8591,"l":0.8553,"n":135,"o":0.8587,"t":"2026-10-21T17:05:00Z","v":36561,"vw":0.857613},{"c":0.864,"h":0.8825,"l":0.8566,"n":240,"o":0.8567,"t":"2026-10-21T17:10:00Z","v":77806,"vw":0.862201},{"c":0.8601,"h":0.8712,"l":0.86,"n":203,"o":0.8627,"t":"2026-10-21T17:15:00Z","v":57539,"vw":0.863684},{"c":0.8587,"h":0.8643,"l":0.8543,"n":187,"o":0.86,"t":"2026-10-21T17:20:00Z","v":60483,"vw":0.857673},{"c":0.8557,"h":0.8587,"l":0.8557,"n":61,"o":0.8587,"t":"2026-10-21T17:25:00Z","v":10784,"vw":0.857038},{"c":0.8584,"h":0.8584,"l":0.8538,"n":174,"o":0.8561,"t":"2026-10-21T17:30:00Z","v":84571,"vw":0.855496},{"c":0.8599,"h":0.873,"l":0.8564,"n":149,"o":0.8564,"t":"2026-10-21T17:35:00Z","v":29632,"vw":0.86286},{"c":0.8574,"h":0.86,"l":0.8527,"n":91,"o":0.8595,"t":"2026-10-21T17:40:00Z","v":20329,"vw":0.855086},{"c":0.8564,"h":0.8611,"l":0.855,"n":33,"o":0.8611,"t":"2026-10-21T17:45:00Z","v":15739,"vw":0.857174}],"history":[{"c":5.74,"h":5.83,"l":5.605,"n":1724,"o":5.65,"t":"2024-10-21T04:00:00Z","v":180128,"vw":5.726374},{"c":5.7,"h":5.76,"l":5.59,"n":1788,"o":5.72,"t":"2024-10-22T04:00:00Z","v":196014,"vw":5.676008},{"c":5.7,"h":5.755,"l":5.57,"n":2309,"o":5.62,"t":"2024-10-23T04:00:00Z","v":243715,"vw":5.69605},{"c":5.66,"h":5.78,"l":5.56,"n":2031,"o":5.72,"t":"2024-10-24T04:00:00Z","v":222061,"vw":5.632837},{"c":5.6,"h":5.77,"l":5.6,"n":2028,"o":5.68,"t":"2024-10-25T04:00:00Z","v":226859,"vw":5.683074},{"c":5.67,"h":5.8,"l":5.62,"n":2599,"o":5.67,"t":"2024-10-28T04:00:00Z","v":259310,"vw":5.700845},{"c":5.56,"h":5.7088,"l":5.55,"n":2377,"o":5.65,"t":"2024-10-29T04:00:00Z","v":198533,"vw":5.623385},{"c":5.56,"h":5.7,"l":5.52,"n":1879,"o":5.56,"t":"2024-10-30T04:00:00Z","v":179944,"vw":5.600884},{"c":5.28,"h":5.58,"l":5.25,"n":2541,"o":5.58,"t":"2024-10-31T04:00:00Z","v":299494,"vw":5.336233},{"c":5.45,"h":5.5599,"l":5.3,"n":2280,"o":5.3,"t":"2024-11-01T04:00:00Z","v":233630,"vw":5.457076},{"c":5.52,"h":5.76,"l":5.46,"n":2342,"o":5.46,"t":"2024-11-04T05:00:00Z","v":219036,"vw":5.613768},{"c":5.62,"h":5.76,"l":5.505,"n":2360,"o":5.51,"t":"2024-11-05T05:00:00Z","v":243298,"vw":5.618943},{"c":5.67,"h":5.8,"l":5.58,"n":3805,"o":5.75,"t":"2024-11-06T05:00:00Z","v":325671,"vw":5.693812},{"c":5.52,"h":5.75,"l":5.48,"n":2865,"o":5.67,"t":"2024-11-07T05:00:00Z","v":299995,"vw":5.572885},{"c":5.54,"h":5.58,"l":5.45,"n":2164,"o":5.52,"t":"2024-11-08T05:00:00Z","v":207805,"vw":5.516983},{"c":5.34,"h":5.6,"l":5.26,"n":4055,"o":5.56,"t":"2024-11-11T05:00:00Z","v":362673,"vw":5.374476},{"c":5.15,"h":5.3981,"l":5.1,"n":4466,"o":5.28,"t":"2024-11-12T05:00:00Z","v":564373,"vw":5.179932},{"c":4.95,"h":5.2558,"l":4.94,"n":4781,"o":5.2,"t":"2024-11-13T05:00:00Z","v":612145,"vw":5.065149},{"c":4.77,"h":5.05,"l":4.765,"n":6082,"o":4.95,"t":"2024-11-14T05:00:00Z","v":662807,"vw":4.870068},{"c":4.265,"h":4.97,"l":4.2,"n":6308,"o":4.89,"t":"2024-11-15T05:00:00Z","v":670926,"vw":4.388865},{"c":4.075,"h":4.24,"l":4.07,"n":4344,"o":4.16,"t":"2024-11-18T05:00:00Z","v":555515,"vw":4.110451},{"c":4.03,"h":4.21,"l":3.85,"n":4887,"o":4.01,"t":"2024-11-19T05:00:00Z","v":564395,"vw":4.032551},{"c":3.97,"h":4.12,"l":3.92,"n":3300,"o":3.96,"t":"2024-11-20T05:00:00Z","v":423136,"vw":3.992728},{"c":4.06,"h":4.24,"l":3.97,"n":3715,"o":4.01,"t":"2024-11-21T05:00:00Z","v":565955,"vw":4.099742},{"c":4.07,"h":4.215,"l":4.04,"n":2632,"o":4.08,"t":"2024-11-22T05:00:00Z","v":294158,"vw":4.122766},{"c":4.13,"h":4.27,"l":4.04,"n":5888,"o":4.05,"t":"2024-11-25T05:00:00Z","v":719410,"vw":4.162613},{"c":4.01,"h":4.2548,"l":4,"n":4471,"o":4.13,"t":"2024-11-26T05:00:00Z","v":387367,"vw":4.068168},{"c":4.19,"h":4.25,"l":4.08,"n":2975,"o":4.08,"t":"2024-11-27T05:00:00Z","v":319415,"vw":4.186458},{"c":4.32,"h":4.339,"l":4.201,"n":2185,"o":4.24,"t":"2024-11-29T05:00:00Z","v":171097,"vw":4.281251},{"c":4.35,"h":4.54,"l":4.32,"n":4109,"o":4.36,"t":"2024-12-02T05:00:00Z","v":321328,"vw":4.420321},{"c":4.2,"h":4.61,"l":4.15,"n":5274,"o":4.38,"t":"2024-12-03T05:00:00Z","v":512566,"vw":4.291462},{"c":4.13,"h":4.24,"l":4.11,"n":4649,"o":4.18,"t":"2024-12-04T05:00:00Z","v":413234,"vw":4.154033},{"c":4.02,"h":4.15,"l":3.96,"n":3923,"o":4.1,"t":"2024-12-05T05:00:00Z","v":454388,"vw":4.02404},{"c":4.17,"h":4.24,"l":4.03,"n":4538,"o":4.04,"t":"2024-12-06T05:00:00Z","v":515138,"vw":4.166155},{"c":4.14,"h":4.4383,"l":4.11,"n":5346,"o":4.24,"t":"2024-12-09T05:00:00Z","v":570326,"vw":4.274982},{"c":4.025,"h":4.17,"l":3.98,"n":3929,"o":4.15,"t":"2024-12-10T05:00:00Z","v":480023,"vw":4.044373},{"c":4.025,"h":4.065,"l":3.91,"n":4804,"o":4.02,"t":"2024-12-11T05:00:00Z","v":596933,"vw":3.981636},{"c":3.76,"h":4.08,"l":3.73,"n":7865,"o":4.01,"t":"2024-12-12T05:00:00Z","v":1227093,"vw":3.832038},{"c":2.32,"h":2.54,"l":2.14,"n":37312,"o":2.52,"t":"2024-12-13T05:00:00Z","v":9858780,"vw":2.278277},{"c":2.15,"h":2.4,"l":2.035,"n":15495,"o":2.37,"t":"2024-12-16T05:00:00Z","v":2952726,"vw":2.16899},{"c":1.96,"h":2.1486,"l":1.91,"n":10760,"o":2.12,"t":"2024-12-17T05:00:00Z","v":2330953,"vw":1.988563},{"c":1.78,"h":2,"l":1.74,"n":10146,"o":1.96,"t":"2024-12-18T05:00:00Z","v":1586382,"vw":1.864692},{"c":1.845,"h":1.9,"l":1.79,"n":7590,"o":1.81,"t":"2024-12-19T05:00:00Z","v":1107603,"vw":1.844634},{"c":1.84,"h":1.85,"l":1.75,"n":8596,"o":1.83,"t":"2024-12-20T05:00:00Z","v":1447448,"vw":1.826723},{"c":1.79,"h":1.83,"l":1.7601,"n":5033,"o":1.82,"t":"2024-12-23T05:00:00Z","v":637726,"vw":1.794043},{"c":1.83,"h":1.845,"l":1.77,"n":3785,"o":1.8,"t":"2024-12-24T05:00:00Z","v":496553,"vw":1.815659},{"c":1.86,"h":1.88,"l":1.79,"n":6022,"o":1.83,"t":"2024-12-26T05:00:00Z","v":900191,"vw":1.844616},{"c":1.87,"h":1.96,"l":1.81,"n":5627,"o":1.86,"t":"2024-12-27T05:00:00Z","v":790244,"vw":1.867346},{"c":1.78,"h":1.89,"l":1.76,"n":7374,"o":1.89,"t":"2024-12-30T05:00:00Z","v":1470843,"vw":1.789237},{"c":1.83,"h":1.84,"l":1.75,"n":6649,"o":1.78,"t":"2024-12-31T05:00:00Z","v":996135,"vw":1.7987},{"c":1.82,"h":1.95,"l":1.785,"n":8178,"o":1.9,"t":"2025-01-02T05:00:00Z","v":1298380,"vw":1.87748},{"c":1.96,"h":1.97,"l":1.77,"n":6504,"o":1.81,"t":"2025-01-03T05:00:00Z","v":981143,"vw":1.875939},{"c":1.93,"h":2.015,"l":1.92,"n":6685,"o":2,"t":"2025-01-06T05:00:00Z","v":1386540,"vw":1.95067},{"c":2.28,"h":2.39,"l":1.93,"n":21790,"o":1.95,"t":"2025-01-07T05:00:00Z","v":4637209,"vw":2.25121},{"c":2.09,"h":2.37,"l":2.015,"n":10856,"o":2.36,"t":"2025-01-08T05:00:00Z","v":2340311,"vw":2.10875},{"c":1.98,"h":2.055,"l":1.95,"n":6402,"o":2.03,"t":"2025-01-10T05:00:00Z","v":972699,"vw":1.994516},{"c":1.9,"h":1.95,"l":1.81,"n":6641,"o":1.94,"t":"2025-01-13T05:00:00Z","v":929283,"vw":1.891117},{"c":1.87,"h":1.95,"l":1.8215,"n":4612,"o":1.91,"t":"2025-01-14T05:00:00Z","v":837260,"vw":1.879075},{"c":1.86,"h":1.93,"l":1.84,"n":3580,"o":1.92,"t":"2025-01-15T05:00:00Z","v":587583,"vw":1.87976},{"c":1.91,"h":1.92,"l":1.83,"n":3745,"o":1.87,"t":"2025-01-16T05:00:00Z","v":497507,"vw":1.87702},{"c":2.08,"h":2.105,"l":1.9,"n":6085,"o":1.94,"t":"2025-01-17T05:00:00Z","v":917788,"vw":2.028371},{"c":2.2,"h":2.2466,"l":2,"n":6596,"o":2.11,"t":"2025-01-21T05:00:00Z","v":1004294,"vw":2.162877},{"c":2.25,"h":2.27,"l":2.14,"n":5507,"o":2.22,"t":"2025-01-22T05:00:00Z","v":718926,"vw":2.212607},{"c":2.29,"h":2.32,"l":2.188,"n":8702,"o":2.24,"t":"2025-01-23T05:00:00Z","v":1121743,"vw":2.282229},{"c":2.18,"h":2.3256,"l":2.11,"n":5317,"o":2.32,"t":"2025-01-24T05:00:00Z","v":943875,"vw":2.172429},{"c":2.27,"h":2.335,"l":2.215,"n":7212,"o":2.23,"t":"2025-01-27T05:00:00Z","v":1111043,"vw":2.269521},{"c":2.19,"h":2.25,"l":2.125,"n":5312,"o":2.25,"t":"2025-01-28T05:00:00Z","v":714859,"vw":2.19401},{"c":2.03,"h":2.204,"l":2,"n":4149,"o":2.18,"t":"2025-01-29T05:00:00Z","v":634727,"vw":2.092639},{"c":2.09,"h":2.105,"l":2.03,"n":4543,"o":2.03,"t":"2025-01-30T05:00:00Z","v":657808,"vw":2.075092},{"c":2.09,"h":2.15,"l":2.05,"n":4073,"o":2.09,"t":"2025-01-31T05:00:00Z","v":622970,"vw":2.092956},{"c":1.99,"h":2.0571,"l":1.9,"n":4564,"o":2.03,"t":"2025-02-03T05:00:00Z","v":698592,"vw":1.967123},{"c":1.98,"h":2.025,"l":1.94,"n":3381,"o":1.99,"t":"2025-02-04T05:00:00Z","v":507560,"vw":1.985588},{"c":2.04,"h":2.05,"l":1.97,"n":2856,"o":1.98,"t":"2025-02-05T05:00:00Z","v":393181,"vw":2.014547},{"c":2,"h":2.06,"l":1.93,"n":2828,"o":2.04,"t":"2025-02-06T05:00:00Z","v":526892,"vw":1.980924},{"c":1.96,"h":2.04,"l":1.905,"n":2853,"o":2,"t":"2025-02-07T05:00:00Z","v":502258,"vw":1.956449},{"c":1.92,"h":1.97,"l":1.85,"n":3894,"o":1.96,"t":"2025-02-10T05:00:00Z","v":721173,"vw":1.887523},{"c":1.9,"h":1.92,"l":1.82,"n":3157,"o":1.92,"t":"2025-02-11T05:00:00Z","v":488437,"vw":1.875667},{"c":2.13,"h":2.13,"l":1.8827,"n":4272,"o":1.9,"t":"2025-02-12T05:00:00Z","v":916344,"vw":2.034205},{"c":2.13,"h":2.16,"l":2.05,"n":3650,"o":2.14,"t":"2025-02-13T05:00:00Z","v":737280,"vw":2.117013},{"c":2.15,"h":2.24,"l":2.12,"n":5231,"o":2.15,"t":"2025-02-14T05:00:00Z","v":993534,"vw":2.17932},{"c":2.19,"h":2.31,"l":2.12,"n":5718,"o":2.16,"t":"2025-02-18T05:00:00Z","v":1062254,"vw":2.213539},{"c":2.22,"h":2.3,"l":2.12,"n":4011,"o":2.17,"t":"2025-02-19T05:00:00Z","v":798013,"vw":2.219822},{"c":2.22,"h":2.22,"l":2.14,"n":3682,"o":2.22,"t":"2025-02-20T05:00:00Z","v":633177,"vw":2.186443},{"c":2.24,"h":2.33,"l":2.169,"n":6715,"o":2.22,"t":"2025-02-21T05:00:00Z","v":1396194,"vw":2.250382},{"c":2.02,"h":2.27,"l":2.01,"n":4802,"o":2.27,"t":"2025-02-24T05:00:00Z","v":842506,"vw":2.094585},{"c":1.98,"h":2.05,"l":1.9,"n":3738,"o":2.05,"t":"2025-02-25T05:00:00Z","v":618102,"vw":1.961593},{"c":1.98,"h":2.06,"l":1.9,"n":4191,"o":1.98,"t":"2025-02-26T05:00:00Z","v":573359,"vw":1.987234},{"c":1.94,"h":2.095,"l":1.94,"n":3031,"o":1.98,"t":"2025-02-27T05:00:00Z","v":573257,"vw":2.002021},{"c":1.98,"h":2.03,"l":1.85,"n":2965,"o":1.92,"t":"2025-02-28T05:00:00Z","v":541842,"vw":1.959447},{"c":1.84,"h":2,"l":1.835,"n":3658,"o":1.98,"t":"2025-03-03T05:00:00Z","v":579469,"vw":1.90563},{"c":1.95,"h":1.96,"l":1.8,"n":4294,"o":1.83,"t":"2025-03-04T05:00:00Z","v":639325,"vw":1.878994},{"c":1.97,"h":2,"l":1.91,"n":3070,"o":1.95,"t":"2025-03-05T05:00:00Z","v":420823,"vw":1.960111},{"c":1.96,"h":2,"l":1.9,"n":3176,"o":1.95,"t":"2025-03-06T05:00:00Z","v":463506,"vw":1.958232},{"c":1.95,"h":1.97,"l":1.88,"n":2514,"o":1.94,"t":"2025-03-07T05:00:00Z","v":436274,"vw":1.932855},{"c":1.95,"h":1.98,"l":1.9,"n":3627,"o":1.91,"t":"2025-03-10T04:00:00Z","v":688077,"vw":1.934472},{"c":1.95,"h":1.985,"l":1.91,"n":2346,"o":1.95,"t":"2025-03-11T04:00:00Z","v":447959,"vw":1.94613},{"c":2.05,"h":2.075,"l":1.95,"n":1990,"o":1.98,"t":"2025-03-12T04:00:00Z","v":385237,"vw":1.989267},{"c":1.93,"h":2.07,"l":1.91,"n":2540,"o":2.01,"t":"2025-03-13T04:00:00Z","v":430981,"vw":1.991335},{"c":2.03,"h":2.0393,"l":1.95,"n":3148,"o":1.98,"t":"2025-03-14T04:00:00Z","v":547488,"vw":2.008983},{"c":2.11,"h":2.18,"l":2.03,"n":4126,"o":2.1,"t":"2025-03-17T04:00:00Z","v":619146,"vw":2.107598},{"c":2.1,"h":2.13,"l":1.99,"n":3652,"o":2.11,"t":"2025-03-18T04:00:00Z","v":625109,"vw":2.057341},{"c":1.96,"h":2.125,"l":1.92,"n":4635,"o":2.09,"t":"2025-03-19T04:00:00Z","v":1013752,"vw":1.975936},{"c":1.94,"h":2.01,"l":1.92,"n":3299,"o":1.96,"t":"2025-03-20T04:00:00Z","v":706281,"vw":1.960816},{"c":1.92,"h":1.98,"l":1.875,"n":3729,"o":1.93,"t":"2025-03-21T04:00:00Z","v":2021219,"vw":1.925021},{"c":1.88,"h":1.9661,"l":1.87,"n":4568,"o":1.95,"t":"2025-03-24T04:00:00Z","v":958850,"vw":1.894787},{"c":1.81,"h":1.91,"l":1.77,"n":5343,"o":1.9,"t":"2025-03-25T04:00:00Z","v":1030705,"vw":1.805038},{"c":1.75,"h":1.8448,"l":1.72,"n":4439,"o":1.82,"t":"2025-03-26T04:00:00Z","v":713801,"vw":1.754846},{"c":1.76,"h":1.775,"l":1.705,"n":4741,"o":1.76,"t":"2025-03-27T04:00:00Z","v":691745,"vw":1.737666},{"c":1.73,"h":1.77,"l":1.68,"n":3279,"o":1.76,"t":"2025-03-28T04:00:00Z","v":634158,"vw":1.71679},{"c":1.63,"h":1.7,"l":1.6,"n":4907,"o":1.7,"t":"2025-03-31T04:00:00Z","v":992300,"vw":1.635063},{"c":1.5,"h":1.64,"l":1.5,"n":4994,"o":1.63,"t":"2025-04-01T04:00:00Z","v":1177772,"vw":1.557962},{"c":1.66,"h":1.68,"l":1.47,"n":4720,"o":1.5,"t":"2025-04-02T04:00:00Z","v":847239,"vw":1.603638},{"c":1.59,"h":1.63,"l":1.535,"n":3942,"o":1.63,"t":"2025-04-03T04:00:00Z","v":648143,"vw":1.57119},{"c":1.56,"h":1.58,"l":1.5,"n":4264,"o":1.58,"t":"2025-04-04T04:00:00Z","v":608976,"vw":1.541934},{"c":1.58,"h":1.6151,"l":1.44,"n":5450,"o":1.5,"t":"2025-04-07T04:00:00Z","v":1279509,"vw":1.519819},{"c":1.46,"h":1.65,"l":1.44,"n":3613,"o":1.65,"t":"2025-04-08T04:00:00Z","v":640297,"vw":1.513916},{"c":1.59,"h":1.6436,"l":1.42,"n":6032,"o":1.42,"t":"2025-04-09T04:00:00Z","v":1003197,"vw":1.558932},{"c":1.58,"h":1.615,"l":1.505,"n":3813,"o":1.58,"t":"2025-04-10T04:00:00Z","v":519302,"vw":1.550868},{"c":1.61,"h":1.625,"l":1.5597,"n":4469,"o":1.58,"t":"2025-04-11T04:00:00Z","v":679750,"vw":1.592806},{"c":1.77,"h":1.77,"l":1.635,"n":3672,"o":1.65,"t":"2025-04-14T04:00:00Z","v":803623,"vw":1.715148},{"c":1.76,"h":1.8368,"l":1.73,"n":3165,"o":1.77,"t":"2025-04-15T04:00:00Z","v":463360,"vw":1.775959},{"c":1.72,"h":1.77,"l":1.675,"n":3172,"o":1.75,"t":"2025-04-16T04:00:00Z","v":420414,"vw":1.716809},{"c":1.74,"h":1.7595,"l":1.69,"n":2406,"o":1.71,"t":"2025-04-17T04:00:00Z","v":336259,"vw":1.731777},{"c":1.78,"h":1.9192,"l":1.74,"n":3168,"o":1.74,"t":"2025-04-21T04:00:00Z","v":506140,"vw":1.81799},{"c":1.85,"h":1.86,"l":1.78,"n":3489,"o":1.8,"t":"2025-04-22T04:00:00Z","v":504840,"vw":1.830761},{"c":1.87,"h":1.935,"l":1.84,"n":3496,"o":1.91,"t":"2025-04-23T04:00:00Z","v":561635,"vw":1.884421},{"c":1.92,"h":1.93,"l":1.86,"n":3987,"o":1.86,"t":"2025-04-24T04:00:00Z","v":414701,"vw":1.901514},{"c":1.87,"h":1.9283,"l":1.84,"n":1899,"o":1.9,"t":"2025-04-25T04:00:00Z","v":263093,"vw":1.880253},{"c":1.89,"h":1.92,"l":1.81,"n":3724,"o":1.86,"t":"2025-04-28T04:00:00Z","v":367109,"vw":1.855477},{"c":1.91,"h":1.94,"l":1.85,"n":2392,"o":1.89,"t":"2025-04-29T04:00:00Z","v":219768,"vw":1.902376},{"c":1.94,"h":1.95,"l":1.84,"n":3448,"o":1.87,"t":"2025-04-30T04:00:00Z","v":513123,"vw":1.913198},{"c":1.89,"h":1.94,"l":1.82,"n":4789,"o":1.94,"t":"2025-05-01T04:00:00Z","v":777556,"vw":1.86987},{"c":1.92,"h":1.94,"l":1.89,"n":2225,"o":1.91,"t":"2025-05-02T04:00:00Z","v":434027,"vw":1.91995},{"c":1.86,"h":1.94,"l":1.85,"n":1526,"o":1.92,"t":"2025-05-05T04:00:00Z","v":242385,"vw":1.894174},{"c":1.71,"h":1.8763,"l":1.7,"n":3036,"o":1.85,"t":"2025-05-06T04:00:00Z","v":566796,"vw":1.743977},{"c":1.76,"h":1.76,"l":1.685,"n":3141,"o":1.71,"t":"2025-05-07T04:00:00Z","v":453859,"vw":1.729542},{"c":1.82,"h":1.85,"l":1.72,"n":2393,"o":1.79,"t":"2025-05-08T04:00:00Z","v":424706,"vw":1.792181},{"c":1.8,"h":1.88,"l":1.77,"n":2798,"o":1.83,"t":"2025-05-09T04:00:00Z","v":428082,"vw":1.808427},{"c":1.94,"h":1.9488,"l":1.84,"n":2641,"o":1.85,"t":"2025-05-12T04:00:00Z","v":606604,"vw":1.908166},{"c":1.92,"h":1.97,"l":1.86,"n":2880,"o":1.97,"t":"2025-05-13T04:00:00Z","v":601142,"vw":1.91281},{"c":1.88,"h":2,"l":1.78,"n":4270,"o":1.92,"t":"2025-05-14T04:00:00Z","v":835521,"vw":1.87554},{"c":1.95,"h":1.975,"l":1.86,"n":2807,"o":1.89,"t":"2025-05-15T04:00:00Z","v":411168,"vw":1.92558},{"c":2.05,"h":2.06,"l":1.94,"n":4152,"o":1.94,"t":"2025-05-16T04:00:00Z","v":705722,"vw":2.018209},{"c":2.07,"h":2.09,"l":2,"n":2853,"o":2.04,"t":"2025-05-19T04:00:00Z","v":494624,"vw":2.050542},{"c":2.13,"h":2.135,"l":2.015,"n":4785,"o":2.08,"t":"2025-05-20T04:00:00Z","v":698237,"vw":2.092714},{"c":1.98,"h":2.12,"l":1.9309,"n":3308,"o":2.12,"t":"2025-05-21T04:00:00Z","v":707137,"vw":1.992768},{"c":2.02,"h":2.055,"l":1.93,"n":3502,"o":1.95,"t":"2025-05-22T04:00:00Z","v":525379,"vw":2.013598},{"c":1.97,"h":1.99,"l":1.92,"n":3204,"o":1.98,"t":"2025-05-23T04:00:00Z","v":439984,"vw":1.955247},{"c":2,"h":2.035,"l":1.955,"n":3006,"o":2,"t":"2025-05-27T04:00:00Z","v":455275,"vw":1.991733},{"c":2,"h":2.04,"l":1.98,"n":3741,"o":2,"t":"2025-05-28T04:00:00Z","v":353221,"vw":2.007615},{"c":2.13,"h":2.27,"l":2.005,"n":7239,"o":2.03,"t":"2025-05-29T04:00:00Z","v":1260185,"vw":2.162838},{"c":2,"h":2.12,"l":2,"n":2922,"o":2.12,"t":"2025-05-30T04:00:00Z","v":467336,"vw":2.031971},{"c":2.1,"h":2.155,"l":2,"n":4606,"o":2.03,"t":"2025-06-02T04:00:00Z","v":694828,"vw":2.102832},{"c":2.12,"h":2.175,"l":2.03,"n":3682,"o":2.12,"t":"2025-06-03T04:00:00Z","v":592251,"vw":2.125143},{"c":2.17,"h":2.2,"l":2.095,"n":4611,"o":2.12,"t":"2025-06-04T04:00:00Z","v":729046,"vw":2.171998},{"c":2.12,"h":2.18,"l":2.09,"n":4104,"o":2.18,"t":"2025-06-05T04:00:00Z","v":687175,"vw":2.13524},{"c":2.27,"h":2.325,"l":2.14,"n":6770,"o":2.15,"t":"2025-06-06T04:00:00Z","v":1166754,"vw":2.256987},{"c":2.22,"h":2.3346,"l":2.18,"n":5612,"o":2.33,"t":"2025-06-09T04:00:00Z","v":775900,"vw":2.22587},{"c":2.25,"h":2.34,"l":2.15,"n":7196,"o":2.22,"t":"2025-06-10T04:00:00Z","v":960861,"vw":2.271016},{"c":2.12,"h":2.27,"l":2.11,"n":5351,"o":2.27,"t":"2025-06-11T04:00:00Z","v":829195,"vw":2.187081},{"c":2.08,"h":2.15,"l":2.04,"n":4275,"o":2.12,"t":"2025-06-12T04:00:00Z","v":733486,"vw":2.087279},{"c":2,"h":2.11,"l":1.99,"n":3702,"o":2.05,"t":"2025-06-13T04:00:00Z","v":617314,"vw":2.017424},{"c":2,"h":2.04,"l":1.9523,"n":3182,"o":2.04,"t":"2025-06-16T04:00:00Z","v":374120,"vw":1.994876},{"c":1.9,"h":2.02,"l":1.8948,"n":3549,"o":1.98,"t":"2025-06-17T04:00:00Z","v":479497,"vw":1.945769},{"c":1.95,"h":2.02,"l":1.89,"n":3587,"o":1.9,"t":"2025-06-18T04:00:00Z","v":561629,"vw":1.961393},{"c":1.96,"h":1.97,"l":1.88,"n":3501,"o":1.97,"t":"2025-06-20T04:00:00Z","v":773569,"vw":1.93075},{"c":1.93,"h":1.96,"l":1.86,"n":3083,"o":1.95,"t":"2025-06-23T04:00:00Z","v":551260,"vw":1.91384},{"c":2.06,"h":2.075,"l":1.955,"n":2688,"o":1.96,"t":"2025-06-24T04:00:00Z","v":543083,"vw":2.030775},{"c":2.21,"h":2.22,"l":2.03,"n":3691,"o":2.05,"t":"2025-06-25T04:00:00Z","v":772483,"vw":2.156571},{"c":2.25,"h":2.2989,"l":2.185,"n":4328,"o":2.19,"t":"2025-06-26T04:00:00Z","v":821558,"vw":2.234261},{"c":2.11,"h":2.265,"l":2.02,"n":5597,"o":2.25,"t":"2025-06-27T04:00:00Z","v":4786648,"vw":2.117579},{"c":2.035,"h":2.18,"l":2.02,"n":4852,"o":2.15,"t":"2025-06-30T04:00:00Z","v":912387,"vw":2.115578},{"c":2.04,"h":2.145,"l":1.93,"n":6064,"o":2.02,"t":"2025-07-01T04:00:00Z","v":853421,"vw":2.026763},{"c":2.14,"h":2.25,"l":1.98,"n":7056,"o":2.02,"t":"2025-07-02T04:00:00Z","v":1923265,"vw":2.158031},{"c":1.33,"h":1.54,"l":1.3,"n":45903,"o":1.51,"t":"2025-07-03T04:00:00Z","v":21088606,"vw":1.346239},{"c":1.33,"h":1.45,"l":1.3005,"n":27290,"o":1.45,"t":"2025-07-07T04:00:00Z","v":9379838,"vw":1.34574},{"c":1.34,"h":1.38,"l":1.32,"n":10264,"o":1.36,"t":"2025-07-08T04:00:00Z","v":2676484,"vw":1.35186},{"c":1.45,"h":1.46,"l":1.35,"n":17544,"o":1.36,"t":"2025-07-09T04:00:00Z","v":5286609,"vw":1.411684},{"c":1.39,"h":1.47,"l":1.38,"n":6970,"o":1.47,"t":"2025-07-10T04:00:00Z","v":2607899,"vw":1.415408},{"c":1.36,"h":1.4,"l":1.34,"n":5205,"o":1.37,"t":"2025-07-11T04:00:00Z","v":1788861,"vw":1.371887},{"c":1.36,"h":1.38,"l":1.31,"n":7584,"o":1.345,"t":"2025-07-14T04:00:00Z","v":2529344,"vw":1.340455},{"c":1.31,"h":1.38,"l":1.3,"n":8513,"o":1.37,"t":"2025-07-15T04:00:00Z","v":2724796,"vw":1.32046},{"c":1.34,"h":1.35,"l":1.305,"n":4455,"o":1.32,"t":"2025-07-16T04:00:00Z","v":1365558,"vw":1.328503},{"c":1.37,"h":1.4,"l":1.34,"n":5066,"o":1.34,"t":"2025-07-17T04:00:00Z","v":1868431,"vw":1.377586},{"c":1.39,"h":1.44,"l":1.36,"n":4420,"o":1.36,"t":"2025-07-18T04:00:00Z","v":1889931,"vw":1.408287},{"c":1.42,"h":1.48,"l":1.4101,"n":6344,"o":1.44,"t":"2025-07-21T04:00:00Z","v":1711807,"vw":1.445742},{"c":1.45,"h":1.46,"l":1.41,"n":5532,"o":1.42,"t":"2025-07-22T04:00:00Z","v":1323121,"vw":1.430971},{"c":1.56,"h":1.6,"l":1.45,"n":7152,"o":1.45,"t":"2025-07-23T04:00:00Z","v":3289730,"vw":1.543984},{"c":1.51,"h":1.5686,"l":1.48,"n":4088,"o":1.56,"t":"2025-07-24T04:00:00Z","v":1254813,"vw":1.514189},{"c":1.47,"h":1.51,"l":1.46,"n":2037,"o":1.5,"t":"2025-07-25T04:00:00Z","v":723285,"vw":1.478483},{"c":1.48,"h":1.56,"l":1.47,"n":3723,"o":1.48,"t":"2025-07-28T04:00:00Z","v":1886583,"vw":1.511643},{"c":1.43,"h":1.5,"l":1.4103,"n":2989,"o":1.47,"t":"2025-07-29T04:00:00Z","v":1344740,"vw":1.447001},{"c":1.44,"h":1.49,"l":1.4222,"n":2809,"o":1.46,"t":"2025-07-30T04:00:00Z","v":838827,"vw":1.455416},{"c":1.42,"h":1.4599,"l":1.41,"n":2372,"o":1.45,"t":"2025-07-31T04:00:00Z","v":783705,"vw":1.43192},{"c":1.43,"h":1.45,"l":1.3505,"n":2308,"o":1.39,"t":"2025-08-01T04:00:00Z","v":942990,"vw":1.411693},{"c":1.47,"h":1.48,"l":1.4001,"n":2273,"o":1.42,"t":"2025-08-04T04:00:00Z","v":863214,"vw":1.454302},{"c":1.48,"h":1.52,"l":1.461,"n":3042,"o":1.48,"t":"2025-08-05T04:00:00Z","v":895711,"vw":1.491758},{"c":1.46,"h":1.49,"l":1.44,"n":2320,"o":1.49,"t":"2025-08-06T04:00:00Z","v":550344,"vw":1.461396},{"c":1.44,"h":1.49,"l":1.42,"n":3000,"o":1.47,"t":"2025-08-07T04:00:00Z","v":697611,"vw":1.440209},{"c":1.41,"h":1.43,"l":1.395,"n":1443,"o":1.42,"t":"2025-08-08T04:00:00Z","v":396555,"vw":1.411835},{"c":1.44,"h":1.47,"l":1.41,"n":2548,"o":1.41,"t":"2025-08-11T04:00:00Z","v":775677,"vw":1.444584},{"c":1.49,"h":1.5099,"l":1.44,"n":4076,"o":1.46,"t":"2025-08-12T04:00:00Z","v":1284443,"vw":1.474615},{"c":1.7,"h":1.73,"l":1.475,"n":13384,"o":1.5,"t":"2025-08-13T04:00:00Z","v":4635945,"vw":1.634149},{"c":1.62,"h":1.6777,"l":1.58,"n":3707,"o":1.67,"t":"2025-08-14T04:00:00Z","v":1088525,"vw":1.624352},{"c":1.86,"h":2.0793,"l":1.75,"n":31768,"o":1.75,"t":"2025-08-15T04:00:00Z","v":11671658,"vw":1.944269},{"c":1.9,"h":1.95,"l":1.79,"n":9810,"o":1.9,"t":"2025-08-18T04:00:00Z","v":2251932,"vw":1.875268},{"c":1.94,"h":1.94,"l":1.84,"n":9642,"o":1.9,"t":"2025-08-19T04:00:00Z","v":1948224,"vw":1.895886},{"c":1.85,"h":1.94,"l":1.8,"n":3584,"o":1.93,"t":"2025-08-20T04:00:00Z","v":1092036,"vw":1.857861},{"c":1.91,"h":1.93,"l":1.805,"n":3798,"o":1.84,"t":"2025-08-21T04:00:00Z","v":1120575,"vw":1.885206},{"c":1.96,"h":2.055,"l":1.9,"n":7060,"o":1.93,"t":"2025-08-22T04:00:00Z","v":2282046,"vw":1.990846},{"c":1.95,"h":1.99,"l":1.905,"n":6485,"o":1.96,"t":"2025-08-25T04:00:00Z","v":1291985,"vw":1.939103},{"c":2.04,"h":2.0464,"l":1.95,"n":7107,"o":1.99,"t":"2025-08-26T04:00:00Z","v":1591145,"vw":2.003646},{"c":2.46,"h":2.51,"l":2.025,"n":19370,"o":2.04,"t":"2025-08-27T04:00:00Z","v":7052350,"vw":2.31869},{"c":2.46,"h":2.51,"l":2.34,"n":9662,"o":2.5,"t":"2025-08-28T04:00:00Z","v":2940890,"vw":2.431254},{"c":2.37,"h":2.47,"l":2.33,"n":4518,"o":2.46,"t":"2025-08-29T04:00:00Z","v":1201526,"vw":2.375442},{"c":2.57,"h":2.6,"l":2.34,"n":10831,"o":2.35,"t":"2025-09-02T04:00:00Z","v":3188169,"vw":2.493611},{"c":2.71,"h":2.77,"l":2.55,"n":11376,"o":2.57,"t":"2025-09-03T04:00:00Z","v":2864737,"vw":2.659423},{"c":2.75,"h":2.79,"l":2.61,"n":7265,"o":2.75,"t":"2025-09-04T04:00:00Z","v":1743700,"vw":2.70314},{"c":2.79,"h":2.86,"l":2.655,"n":7001,"o":2.76,"t":"2025-09-05T04:00:00Z","v":1629649,"vw":2.753842},{"c":2.87,"h":2.97,"l":2.78,"n":9121,"o":2.82,"t":"2025-09-08T04:00:00Z","v":2210959,"vw":2.882533},{"c":2.75,"h":2.9789,"l":2.67,"n":9143,"o":2.89,"t":"2025-09-09T04:00:00Z","v":2391882,"vw":2.781447},{"c":2.64,"h":2.82,"l":2.635,"n":6076,"o":2.74,"t":"2025-09-10T04:00:00Z","v":1232102,"vw":2.731472},{"c":2.65,"h":2.82,"l":2.6,"n":5214,"o":2.64,"t":"2025-09-11T04:00:00Z","v":1511434,"vw":2.686224},{"c":2.38,"h":2.6689,"l":2.38,"n":8914,"o":2.66,"t":"2025-09-12T04:00:00Z","v":2473612,"vw":2.479271},{"c":2.28,"h":2.4193,"l":2.26,"n":6496,"o":2.38,"t":"2025-09-15T04:00:00Z","v":1629084,"vw":2.314861},{"c":2.28,"h":2.33,"l":2.26,"n":3949,"o":2.28,"t":"2025-09-16T04:00:00Z","v":698822,"vw":2.284728},{"c":2.18,"h":2.3207,"l":2.16,"n":5767,"o":2.32,"t":"2025-09-17T04:00:00Z","v":1409594,"vw":2.208782},{"c":2.31,"h":2.3989,"l":2.19,"n":6367,"o":2.19,"t":"2025-09-18T04:00:00Z","v":1594127,"vw":2.325955},{"c":2.3,"h":2.3432,"l":2.26,"n":3214,"o":2.32,"t":"2025-09-19T04:00:00Z","v":1300532,"vw":2.297043},{"c":2.49,"h":2.5,"l":2.2832,"n":3460,"o":2.32,"t":"2025-09-22T04:00:00Z","v":846221,"vw":2.405943},{"c":2.41,"h":2.51,"l":2.37,"n":4120,"o":2.49,"t":"2025-09-23T04:00:00Z","v":855499,"vw":2.436665},{"c":2.52,"h":2.52,"l":2.39,"n":5792,"o":2.43,"t":"2025-09-24T04:00:00Z","v":879812,"vw":2.469233},{"c":2.43,"h":2.5,"l":2.39,"n":3427,"o":2.48,"t":"2025-09-25T04:00:00Z","v":562247,"vw":2.433139},{"c":2.48,"h":2.485,"l":2.38,"n":3122,"o":2.44,"t":"2025-09-26T04:00:00Z","v":617324,"vw":2.433959},{"c":2.44,"h":2.54,"l":2.41,"n":3664,"o":2.5,"t":"2025-09-29T04:00:00Z","v":638431,"vw":2.457759},{"c":2.34,"h":2.445,"l":2.275,"n":3740,"o":2.44,"t":"2025-09-30T04:00:00Z","v":896965,"vw":2.340834},{"c":2.37,"h":2.5,"l":2.34,"n":5274,"o":2.34,"t":"2025-10-01T04:00:00Z","v":869916,"vw":2.424193},{"c":2.46,"h":2.5,"l":2.395,"n":3684,"o":2.4,"t":"2025-10-02T04:00:00Z","v":672257,"vw":2.452262},{"c":2.43,"h":2.5391,"l":2.38,"n":3381,"o":2.48,"t":"2025-10-03T04:00:00Z","v":778466,"vw":2.454353},{"c":2.41,"h":2.575,"l":2.41,"n":4255,"o":2.43,"t":"2025-10-06T04:00:00Z","v":977645,"vw":2.482909},{"c":2.39,"h":2.44,"l":2.28,"n":4682,"o":2.41,"t":"2025-10-07T04:00:00Z","v":1014412,"vw":2.344872},{"c":2.56,"h":2.68,"l":2.36,"n":9856,"o":2.38,"t":"2025-10-08T04:00:00Z","v":2398926,"vw":2.575435},{"c":2.65,"h":2.65,"l":2.52,"n":5670,"o":2.6,"t":"2025-10-09T04:00:00Z","v":919121,"vw":2.587864},{"c":2.57,"h":2.66,"l":2.53,"n":5422,"o":2.62,"t":"2025-10-10T04:00:00Z","v":1065169,"vw":2.58386},{"c":2.47,"h":2.63,"l":2.4,"n":4233,"o":2.59,"t":"2025-10-13T04:00:00Z","v":886031,"vw":2.47535},{"c":2.44,"h":2.46,"l":2.3662,"n":3309,"o":2.41,"t":"2025-10-14T04:00:00Z","v":782995,"vw":2.416591},{"c":2.54,"h":2.58,"l":2.45,"n":3949,"o":2.49,"t":"2025-10-15T04:00:00Z","v":731530,"vw":2.518249},{"c":2.46,"h":2.63,"l":2.41,"n":4323,"o":2.58,"t":"2025-10-16T04:00:00Z","v":842634,"vw":2.496696},{"c":2.35,"h":2.4449,"l":2.35,"n":4668,"o":2.42,"t":"2025-10-17T04:00:00Z","v":709589,"vw":2.379143},{"c":2.47,"h":2.48,"l":2.38,"n":3156,"o":2.4,"t":"2025-10-20T04:00:00Z","v":519257,"vw":2.444558},{"c":2.33,"h":2.49,"l":2.315,"n":6617,"o":2.47,"t":"2025-10-21T04:00:00Z","v":1630833,"vw":2.370082},{"c":2.22,"h":2.3082,"l":2.22,"n":6898,"o":2.3,"t":"2025-10-22T04:00:00Z","v":1249483,"vw":2.273452},{"c":2.25,"h":2.31,"l":2.2108,"n":3182,"o":2.23,"t":"2025-10-23T04:00:00Z","v":495846,"vw":2.258924},{"c":2.33,"h":2.34,"l":2.27,"n":3848,"o":2.28,"t":"2025-10-24T04:00:00Z","v":628118,"vw":2.304755},{"c":2.49,"h":2.66,"l":2.47,"n":9294,"o":2.56,"t":"2025-10-27T04:00:00Z","v":2168213,"vw":2.542868},{"c":2.58,"h":2.665,"l":2.435,"n":6917,"o":2.5,"t":"2025-10-28T04:00:00Z","v":1595872,"vw":2.557607},{"c":2.43,"h":2.675,"l":2.42,"n":6154,"o":2.59,"t":"2025-10-29T04:00:00Z","v":1204761,"vw":2.518025},{"c":2.36,"h":2.465,"l":2.36,"n":3599,"o":2.45,"t":"2025-10-30T04:00:00Z","v":801497,"vw":2.409608},{"c":2.35,"h":2.42,"l":2.31,"n":4482,"o":2.4,"t":"2025-10-31T04:00:00Z","v":542339,"vw":2.35849},{"c":2.5,"h":2.5,"l":2.29,"n":9917,"o":2.35,"t":"2025-11-03T05:00:00Z","v":2273616,"vw":2.418616},{"c":2.43,"h":2.575,"l":2.41,"n":9990,"o":2.43,"t":"2025-11-04T05:00:00Z","v":2074914,"vw":2.470507},{"c":2.29,"h":2.44,"l":2.27,"n":8848,"o":2.42,"t":"2025-11-05T05:00:00Z","v":1912638,"vw":2.333309},{"c":2.25,"h":2.3247,"l":2.205,"n":4721,"o":2.28,"t":"2025-11-06T05:00:00Z","v":941721,"vw":2.244096},{"c":2.12,"h":2.22,"l":2.025,"n":6337,"o":2.2,"t":"2025-11-07T05:00:00Z","v":1761898,"vw":2.088281},{"c":2.15,"h":2.23,"l":2.12,"n":5204,"o":2.17,"t":"2025-11-10T05:00:00Z","v":1269020,"vw":2.161277},{"c":2,"h":2.045,"l":1.9,"n":8718,"o":2,"t":"2025-11-11T05:00:00Z","v":3408677,"vw":1.98598},{"c":1.96,"h":2.07,"l":1.95,"n":5312,"o":2.02,"t":"2025-11-12T05:00:00Z","v":942330,"vw":1.992582},{"c":1.95,"h":2.015,"l":1.93,"n":5440,"o":1.97,"t":"2025-11-13T05:00:00Z","v":951465,"vw":1.963563},{"c":2.05,"h":2.1,"l":1.95,"n":8661,"o":1.98,"t":"2025-11-14T05:00:00Z","v":1487610,"vw":2.054505},{"c":1.98,"h":2.11,"l":1.96,"n":7659,"o":2.08,"t":"2025-11-17T05:00:00Z","v":1233876,"vw":2.022225},{"c":1.89,"h":1.99,"l":1.89,"n":7249,"o":1.98,"t":"2025-11-18T05:00:00Z","v":1217074,"vw":1.919497},{"c":1.78,"h":1.905,"l":1.765,"n":6829,"o":1.9,"t":"2025-11-19T05:00:00Z","v":1573706,"vw":1.809313},{"c":1.73,"h":1.8792,"l":1.72,"n":4589,"o":1.85,"t":"2025-11-20T05:00:00Z","v":831280,"vw":1.80511},{"c":1.76,"h":1.79,"l":1.7212,"n":4770,"o":1.725,"t":"2025-11-21T05:00:00Z","v":755111,"vw":1.761796},{"c":1.81,"h":1.85,"l":1.78,"n":4692,"o":1.79,"t":"2025-11-24T05:00:00Z","v":932565,"vw":1.808636},{"c":1.81,"h":1.835,"l":1.76,"n":3980,"o":1.82,"t":"2025-11-25T05:00:00Z","v":623558,"vw":1.797754},{"c":1.96,"h":1.99,"l":1.815,"n":6028,"o":1.82,"t":"2025-11-26T05:00:00Z","v":1332683,"vw":1.924438},{"c":2.06,"h":2.0696,"l":1.97,"n":3139,"o":2,"t":"2025-11-28T05:00:00Z","v":594500,"vw":2.024444},{"c":1.92,"h":2.0968,"l":1.905,"n":5221,"o":2.06,"t":"2025-12-01T05:00:00Z","v":1061385,"vw":1.968411},{"c":1.92,"h":1.93,"l":1.86,"n":7009,"o":1.93,"t":"2025-12-02T05:00:00Z","v":1447696,"vw":1.904389},{"c":2.02,"h":2.04,"l":1.9,"n":4074,"o":1.91,"t":"2025-12-03T05:00:00Z","v":802027,"vw":1.959315},{"c":2.02,"h":2.06,"l":1.96,"n":3560,"o":2.01,"t":"2025-12-04T05:00:00Z","v":679825,"vw":2.02839},{"c":2.07,"h":2.08,"l":1.99,"n":3954,"o":2.02,"t":"2025-12-05T05:00:00Z","v":1000093,"vw":2.042536},{"c":2.09,"h":2.17,"l":2.065,"n":6064,"o":2.08,"t":"2025-12-08T05:00:00Z","v":1199244,"vw":2.124951},{"c":2.18,"h":2.24,"l":2.07,"n":5906,"o":2.24,"t":"2025-12-09T05:00:00Z","v":1683310,"vw":2.175222},{"c":2.17,"h":2.2699,"l":2.1314,"n":5948,"o":2.18,"t":"2025-12-10T05:00:00Z","v":1227310,"vw":2.194481},{"c":2.13,"h":2.215,"l":2.13,"n":4512,"o":2.17,"t":"2025-12-11T05:00:00Z","v":903503,"vw":2.154605},{"c":2.06,"h":2.17,"l":2.045,"n":4712,"o":2.13,"t":"2025-12-12T05:00:00Z","v":745581,"vw":2.1041},{"c":2.26,"h":2.3689,"l":2.03,"n":10261,"o":2.07,"t":"2025-12-15T05:00:00Z","v":2789750,"vw":2.241192},{"c":2.32,"h":2.3399,"l":2.195,"n":8099,"o":2.28,"t":"2025-12-16T05:00:00Z","v":1309979,"vw":2.297296},{"c":2.6,"h":2.72,"l":2.3,"n":19256,"o":2.31,"t":"2025-12-17T05:00:00Z","v":4554802,"vw":2.586177},{"c":2.37,"h":2.63,"l":2.29,"n":9761,"o":2.59,"t":"2025-12-18T05:00:00Z","v":2196012,"vw":2.42876},{"c":2.28,"h":2.42,"l":2.26,"n":6000,"o":2.38,"t":"2025-12-19T05:00:00Z","v":2231962,"vw":2.290604},{"c":2.25,"h":2.3569,"l":2.23,"n":8655,"o":2.31,"t":"2025-12-22T05:00:00Z","v":1534563,"vw":2.296746},{"c":2.15,"h":2.26,"l":2.11,"n":9264,"o":2.26,"t":"2025-12-23T05:00:00Z","v":2199566,"vw":2.176065},{"c":2.25,"h":2.365,"l":2.16,"n":3788,"o":2.16,"t":"2025-12-24T05:00:00Z","v":712233,"vw":2.276781},{"c":2.29,"h":2.305,"l":2.205,"n":3397,"o":2.27,"t":"2025-12-26T05:00:00Z","v":544382,"vw":2.254607},{"c":1.73,"h":1.94,"l":1.72,"n":14919,"o":1.9,"t":"2025-12-29T05:00:00Z","v":6144354,"vw":1.791363},{"c":1.76,"h":1.77,"l":1.681,"n":7244,"o":1.72,"t":"2025-12-30T05:00:00Z","v":2370669,"vw":1.732206},{"c":1.74,"h":1.855,"l":1.73,"n":6400,"o":1.77,"t":"2025-12-31T05:00:00Z","v":1354387,"vw":1.771023},{"c":1.69,"h":1.795,"l":1.66,"n":6631,"o":1.75,"t":"2026-01-02T05:00:00Z","v":1885422,"vw":1.709218},{"c":1.59,"h":1.72,"l":1.59,"n":8781,"o":1.71,"t":"2026-01-05T05:00:00Z","v":3477360,"vw":1.640444},{"c":1.6,"h":1.61,"l":1.49,"n":10176,"o":1.57,"t":"2026-01-06T05:00:00Z","v":4541853,"vw":1.556953},{"c":1.67,"h":1.72,"l":1.59,"n":7206,"o":1.62,"t":"2026-01-07T05:00:00Z","v":1894170,"vw":1.668025},{"c":1.61,"h":1.67,"l":1.59,"n":4458,"o":1.67,"t":"2026-01-08T05:00:00Z","v":1023107,"vw":1.616945},{"c":1.56,"h":1.67,"l":1.545,"n":5227,"o":1.62,"t":"2026-01-09T05:00:00Z","v":1714493,"vw":1.582723},{"c":1.54,"h":1.58,"l":1.51,"n":8472,"o":1.58,"t":"2026-01-12T05:00:00Z","v":1785278,"vw":1.543033},{"c":1.6,"h":1.62,"l":1.5,"n":7458,"o":1.53,"t":"2026-01-13T05:00:00Z","v":1725197,"vw":1.554915},{"c":1.64,"h":1.7,"l":1.6,"n":5229,"o":1.6,"t":"2026-01-14T05:00:00Z","v":1199209,"vw":1.65552},{"c":1.58,"h":1.66,"l":1.58,"n":2726,"o":1.66,"t":"2026-01-15T05:00:00Z","v":870542,"vw":1.606148},{"c":1.52,"h":1.58,"l":1.52,"n":5690,"o":1.57,"t":"2026-01-16T05:00:00Z","v":1381720,"vw":1.537156},{"c":1.51,"h":1.55,"l":1.47,"n":3947,"o":1.51,"t":"2026-01-20T05:00:00Z","v":946993,"vw":1.513536},{"c":1.51,"h":1.54,"l":1.485,"n":3058,"o":1.52,"t":"2026-01-21T05:00:00Z","v":750563,"vw":1.504379},{"c":1.56,"h":1.565,"l":1.51,"n":3090,"o":1.52,"t":"2026-01-22T05:00:00Z","v":638784,"vw":1.545763},{"c":1.51,"h":1.56,"l":1.48,"n":2972,"o":1.54,"t":"2026-01-23T05:00:00Z","v":860683,"vw":1.511015},{"c":1.51,"h":1.51,"l":1.475,"n":3878,"o":1.51,"t":"2026-01-26T05:00:00Z","v":1319862,"vw":1.492943},{"c":1.53,"h":1.53,"l":1.49,"n":2769,"o":1.51,"t":"2026-01-27T05:00:00Z","v":523457,"vw":1.514137},{"c":1.53,"h":1.545,"l":1.49,"n":2913,"o":1.52,"t":"2026-01-28T05:00:00Z","v":644228,"vw":1.517011},{"c":1.61,"h":1.64,"l":1.5,"n":4876,"o":1.52,"t":"2026-01-29T05:00:00Z","v":1922086,"vw":1.581122},{"c":1.63,"h":1.67,"l":1.56,"n":3474,"o":1.6,"t":"2026-01-30T05:00:00Z","v":992501,"vw":1.623527},{"c":1.7,"h":1.735,"l":1.575,"n":6370,"o":1.62,"t":"2026-02-02T05:00:00Z","v":1614341,"vw":1.693199},{"c":1.69,"h":1.78,"l":1.66,"n":5051,"o":1.7,"t":"2026-02-03T05:00:00Z","v":1225023,"vw":1.712582},{"c":1.67,"h":1.7299,"l":1.635,"n":4347,"o":1.68,"t":"2026-02-04T05:00:00Z","v":1137325,"vw":1.675037},{"c":1.56,"h":1.725,"l":1.535,"n":4779,"o":1.68,"t":"2026-02-05T05:00:00Z","v":1186516,"vw":1.605584},{"c":1.66,"h":1.73,"l":1.585,"n":5651,"o":1.6,"t":"2026-02-06T05:00:00Z","v":1235535,"vw":1.664612},{"c":1.69,"h":1.71,"l":1.6,"n":4903,"o":1.65,"t":"2026-02-09T05:00:00Z","v":1116234,"vw":1.653307},{"c":1.69,"h":1.775,"l":1.66,"n":5987,"o":1.68,"t":"2026-02-10T05:00:00Z","v":1398863,"vw":1.70797},{"c":1.61,"h":1.71,"l":1.56,"n":5953,"o":1.69,"t":"2026-02-11T05:00:00Z","v":1383785,"vw":1.60944},{"c":1.58,"h":1.64,"l":1.555,"n":2936,"o":1.62,"t":"2026-02-12T05:00:00Z","v":702478,"vw":1.581254},{"c":1.61,"h":1.625,"l":1.57,"n":1787,"o":1.58,"t":"2026-02-13T05:00:00Z","v":369457,"vw":1.603473},{"c":1.63,"h":1.6699,"l":1.56,"n":2419,"o":1.58,"t":"2026-02-17T05:00:00Z","v":734288,"vw":1.625934},{"c":1.67,"h":1.68,"l":1.63,"n":2151,"o":1.63,"t":"2026-02-18T05:00:00Z","v":420748,"vw":1.660648},{"c":1.72,"h":1.735,"l":1.63,"n":3686,"o":1.63,"t":"2026-02-19T05:00:00Z","v":846161,"vw":1.674438},{"c":1.73,"h":1.74,"l":1.64,"n":4114,"o":1.68,"t":"2026-02-20T05:00:00Z","v":965124,"vw":1.701969},{"c":1.81,"h":1.84,"l":1.68,"n":4452,"o":1.68,"t":"2026-02-23T05:00:00Z","v":1298387,"vw":1.792541},{"c":1.89,"h":2.03,"l":1.81,"n":10257,"o":1.81,"t":"2026-02-24T05:00:00Z","v":2231675,"vw":1.922456},{"c":1.85,"h":1.935,"l":1.85,"n":4183,"o":1.9,"t":"2026-02-25T05:00:00Z","v":867008,"vw":1.886443},{"c":1.79,"h":1.83,"l":1.76,"n":2980,"o":1.83,"t":"2026-02-26T05:00:00Z","v":449202,"vw":1.790197},{"c":1.81,"h":1.82,"l":1.76,"n":2596,"o":1.79,"t":"2026-02-27T05:00:00Z","v":352992,"vw":1.79679},{"c":1.74,"h":1.77,"l":1.69,"n":3228,"o":1.76,"t":"2026-03-02T05:00:00Z","v":597497,"vw":1.744309},{"c":1.68,"h":1.74,"l":1.68,"n":3026,"o":1.73,"t":"2026-03-03T05:00:00Z","v":579771,"vw":1.71005},{"c":1.73,"h":1.7987,"l":1.71,"n":3235,"o":1.71,"t":"2026-03-04T05:00:00Z","v":684036,"vw":1.750256},{"c":1.68,"h":1.75,"l":1.65,"n":3886,"o":1.75,"t":"2026-03-05T05:00:00Z","v":760090,"vw":1.699737},{"c":1.74,"h":1.77,"l":1.68,"n":2747,"o":1.69,"t":"2026-03-06T05:00:00Z","v":583079,"vw":1.73309},{"c":1.73,"h":1.775,"l":1.72,"n":3337,"o":1.74,"t":"2026-03-09T04:00:00Z","v":772436,"vw":1.751442},{"c":1.73,"h":1.77,"l":1.72,"n":3010,"o":1.72,"t":"2026-03-10T04:00:00Z","v":561355,"vw":1.74381},{"c":1.69,"h":1.78,"l":1.69,"n":3618,"o":1.74,"t":"2026-03-11T04:00:00Z","v":1095624,"vw":1.74015},{"c":1.68,"h":1.705,"l":1.65,"n":3312,"o":1.68,"t":"2026-03-12T04:00:00Z","v":758454,"vw":1.676922},{"c":1.66,"h":1.77,"l":1.65,"n":4147,"o":1.72,"t":"2026-03-13T04:00:00Z","v":924640,"vw":1.695471},{"c":1.63,"h":1.7,"l":1.59,"n":3917,"o":1.67,"t":"2026-03-16T04:00:00Z","v":831465,"vw":1.632788},{"c":1.68,"h":1.72,"l":1.63,"n":3204,"o":1.65,"t":"2026-03-17T04:00:00Z","v":619987,"vw":1.680801},{"c":1.66,"h":1.67,"l":1.625,"n":2355,"o":1.66,"t":"2026-03-18T04:00:00Z","v":574799,"vw":1.651496},{"c":1.65,"h":1.68,"l":1.6,"n":4561,"o":1.64,"t":"2026-03-19T04:00:00Z","v":808195,"vw":1.642269},{"c":1.58,"h":1.67,"l":1.58,"n":3268,"o":1.66,"t":"2026-03-20T04:00:00Z","v":993959,"vw":1.599293},{"c":1.61,"h":1.62,"l":1.53,"n":4332,"o":1.59,"t":"2026-03-23T04:00:00Z","v":978425,"vw":1.578577},{"c":1.57,"h":1.65,"l":1.57,"n":3229,"o":1.62,"t":"2026-03-24T04:00:00Z","v":691200,"vw":1.608544},{"c":1.54,"h":1.61,"l":1.53,"n":2956,"o":1.58,"t":"2026-03-25T04:00:00Z","v":572985,"vw":1.562882},{"c":1.55,"h":1.58,"l":1.53,"n":1911,"o":1.54,"t":"2026-03-26T04:00:00Z","v":381804,"vw":1.549773},{"c":1.61,"h":1.62,"l":1.5,"n":6876,"o":1.54,"t":"2026-03-27T04:00:00Z","v":1491476,"vw":1.555648},{"c":1.67,"h":1.69,"l":1.56,"n":5485,"o":1.61,"t":"2026-03-30T04:00:00Z","v":1152768,"vw":1.646044},{"c":1.74,"h":1.785,"l":1.67,"n":4066,"o":1.68,"t":"2026-03-31T04:00:00Z","v":802644,"vw":1.738342},{"c":1.74,"h":1.78,"l":1.715,"n":2729,"o":1.76,"t":"2026-04-01T04:00:00Z","v":531106,"vw":1.750701},{"c":1.13,"h":1.36,"l":1.065,"n":33221,"o":1.35,"t":"2026-04-02T04:00:00Z","v":19934036,"vw":1.13889},{"c":1.13,"h":1.15,"l":1.11,"n":6335,"o":1.15,"t":"2026-04-06T04:00:00Z","v":3035688,"vw":1.128547},{"c":1.05,"h":1.129,"l":1.05,"n":10551,"o":1.12,"t":"2026-04-07T04:00:00Z","v":3956055,"vw":1.067559},{"c":1.09,"h":1.13,"l":1.07,"n":9696,"o":1.09,"t":"2026-04-08T04:00:00Z","v":2993885,"vw":1.098003},{"c":1.05,"h":1.11,"l":1.05,"n":9693,"o":1.09,"t":"2026-04-09T04:00:00Z","v":2919407,"vw":1.072896},{"c":1.06,"h":1.075,"l":1.03,"n":5902,"o":1.06,"t":"2026-04-10T04:00:00Z","v":2510082,"vw":1.048805},{"c":1.09,"h":1.11,"l":1.05,"n":6143,"o":1.06,"t":"2026-04-13T04:00:00Z","v":2300337,"vw":1.08991},{"c":1.11,"h":1.13,"l":1.095,"n":5034,"o":1.11,"t":"2026-04-14T04:00:00Z","v":2019935,"vw":1.111922},{"c":1.19,"h":1.2,"l":1.0801,"n":13154,"o":1.12,"t":"2026-04-15T04:00:00Z","v":7276091,"vw":1.134575},{"c":1.16,"h":1.225,"l":1.14,"n":4934,"o":1.2,"t":"2026-04-16T04:00:00Z","v":2286050,"vw":1.16053},{"c":1.19,"h":1.2,"l":1.16,"n":5284,"o":1.16,"t":"2026-04-17T04:00:00Z","v":2034170,"vw":1.179071},{"c":1.18,"h":1.21,"l":1.165,"n":3795,"o":1.2,"t":"2026-04-20T04:00:00Z","v":1972510,"vw":1.191146},{"c":1.13,"h":1.2,"l":1.12,"n":4120,"o":1.19,"t":"2026-04-21T04:00:00Z","v":2092202,"vw":1.139871},{"c":1.14,"h":1.15,"l":1.12,"n":2528,"o":1.14,"t":"2026-04-22T04:00:00Z","v":698774,"vw":1.139512},{"c":1.14,"h":1.16,"l":1.13,"n":2342,"o":1.16,"t":"2026-04-23T04:00:00Z","v":691404,"vw":1.145608},{"c":1.15,"h":1.16,"l":1.115,"n":2970,"o":1.15,"t":"2026-04-24T04:00:00Z","v":721542,"vw":1.138005},{"c":1.17,"h":1.23,"l":1.14,"n":7176,"o":1.15,"t":"2026-04-27T04:00:00Z","v":2882412,"vw":1.185044},{"c":1.15,"h":1.18,"l":1.15,"n":2879,"o":1.17,"t":"2026-04-28T04:00:00Z","v":1080441,"vw":1.163885},{"c":1.12,"h":1.16,"l":1.12,"n":4857,"o":1.16,"t":"2026-04-29T04:00:00Z","v":1038583,"vw":1.132643},{"c":1.12,"h":1.15,"l":1.1117,"n":2981,"o":1.13,"t":"2026-04-30T04:00:00Z","v":532062,"vw":1.123277},{"c":1.1,"h":1.135,"l":1.1,"n":3024,"o":1.13,"t":"2026-05-01T04:00:00Z","v":1106717,"vw":1.116731},{"c":1.14,"h":1.15,"l":1.1,"n":3948,"o":1.11,"t":"2026-05-04T04:00:00Z","v":1389533,"vw":1.127933},{"c":1.14,"h":1.195,"l":1.1387,"n":3585,"o":1.15,"t":"2026-05-05T04:00:00Z","v":1519599,"vw":1.167892},{"c":1.24,"h":1.28,"l":1.13,"n":8449,"o":1.15,"t":"2026-05-06T04:00:00Z","v":3064952,"vw":1.213607},{"c":1.37,"h":1.43,"l":1.26,"n":21547,"o":1.31,"t":"2026-05-07T04:00:00Z","v":9148873,"vw":1.344097},{"c":1.46,"h":1.79,"l":1.364,"n":41960,"o":1.405,"t":"2026-05-08T04:00:00Z","v":21008281,"vw":1.603279},{"c":1.43,"h":1.635,"l":1.39,"n":19005,"o":1.63,"t":"2026-05-11T04:00:00Z","v":8046382,"vw":1.453093},{"c":1.41,"h":1.47,"l":1.35,"n":7841,"o":1.4,"t":"2026-05-12T04:00:00Z","v":2997273,"vw":1.414005},{"c":1.34,"h":1.45,"l":1.305,"n":10130,"o":1.45,"t":"2026-05-13T04:00:00Z","v":3505101,"vw":1.347197},{"c":1.36,"h":1.4,"l":1.255,"n":6607,"o":1.29,"t":"2026-05-14T04:00:00Z","v":2512720,"vw":1.332316},{"c":1.3,"h":1.41,"l":1.3,"n":5550,"o":1.35,"t":"2026-05-15T04:00:00Z","v":1950968,"vw":1.336939},{"c":1.22,"h":1.445,"l":1.21,"n":12184,"o":1.34,"t":"2026-05-18T04:00:00Z","v":5334729,"vw":1.309282},{"c":1.22,"h":1.345,"l":1.2,"n":9399,"o":1.26,"t":"2026-05-19T04:00:00Z","v":4860741,"vw":1.264433},{"c":1.23,"h":1.3,"l":1.2,"n":6711,"o":1.23,"t":"2026-05-20T04:00:00Z","v":2429339,"vw":1.254844},{"c":1.33,"h":1.34,"l":1.22,"n":11287,"o":1.25,"t":"2026-05-21T04:00:00Z","v":3451359,"vw":1.285472},{"c":1.35,"h":1.45,"l":1.315,"n":11572,"o":1.315,"t":"2026-05-22T04:00:00Z","v":3320390,"vw":1.386307},{"c":1.26,"h":1.37,"l":1.26,"n":5687,"o":1.3511,"t":"2026-05-26T04:00:00Z","v":2142694,"vw":1.308669},{"c":1.25,"h":1.3,"l":1.23,"n":3987,"o":1.26,"t":"2026-05-27T04:00:00Z","v":1422141,"vw":1.263502},{"c":1.3,"h":1.33,"l":1.24,"n":3570,"o":1.26,"t":"2026-05-28T04:00:00Z","v":1388140,"vw":1.289173},{"c":1.31,"h":1.36,"l":1.29,"n":3592,"o":1.3,"t":"2026-05-29T04:00:00Z","v":1151996,"vw":1.326074},{"c":1.28,"h":1.3,"l":1.26,"n":4473,"o":1.3,"t":"2026-06-01T04:00:00Z","v":1749533,"vw":1.274943},{"c":1.21,"h":1.28,"l":1.21,"n":5245,"o":1.27,"t":"2026-06-02T04:00:00Z","v":1531405,"vw":1.230302},{"c":1.14,"h":1.22,"l":1.13,"n":9342,"o":1.21,"t":"2026-06-03T04:00:00Z","v":1769357,"vw":1.165752},{"c":1.16,"h":1.195,"l":1.15,"n":4973,"o":1.15,"t":"2026-06-04T04:00:00Z","v":1307911,"vw":1.178648},{"c":1.07,"h":1.17,"l":1.06,"n":7874,"o":1.17,"t":"2026-06-05T04:00:00Z","v":3318779,"vw":1.113604},{"c":1.09,"h":1.11,"l":1.07,"n":4547,"o":1.095,"t":"2026-06-08T04:00:00Z","v":1436577,"vw":1.092595},{"c":1.1,"h":1.13,"l":1.08,"n":4798,"o":1.11,"t":"2026-06-09T04:00:00Z","v":1158498,"vw":1.10272},{"c":1.09,"h":1.13,"l":1.07,"n":5010,"o":1.07,"t":"2026-06-10T04:00:00Z","v":881432,"vw":1.101353},{"c":1.1,"h":1.11,"l":1.06,"n":6320,"o":1.09,"t":"2026-06-11T04:00:00Z","v":1419053,"vw":1.086837},{"c":1.1,"h":1.15,"l":1.1,"n":5249,"o":1.1,"t":"2026-06-12T04:00:00Z","v":1113142,"vw":1.121701},{"c":1.1,"h":1.15,"l":1.1,"n":3664,"o":1.12,"t":"2026-06-15T04:00:00Z","v":911931,"vw":1.125211},{"c":1.11,"h":1.14,"l":1.085,"n":5416,"o":1.11,"t":"2026-06-16T04:00:00Z","v":1357632,"vw":1.113226},{"c":1.11,"h":1.15,"l":1.1,"n":3581,"o":1.13,"t":"2026-06-17T04:00:00Z","v":1109194,"vw":1.126087},{"c":1.115,"h":1.1599,"l":1.07,"n":4992,"o":1.11,"t":"2026-06-18T04:00:00Z","v":2757492,"vw":1.109447},{"c":1.11,"h":1.14,"l":1.1,"n":3703,"o":1.11,"t":"2026-06-22T04:00:00Z","v":1090806,"vw":1.116175},{"c":1.13,"h":1.16,"l":1.09,"n":4192,"o":1.09,"t":"2026-06-23T04:00:00Z","v":1178701,"vw":1.133881},{"c":1.1,"h":1.16,"l":1.1,"n":7018,"o":1.12,"t":"2026-06-24T04:00:00Z","v":1565459,"vw":1.131579},{"c":1.08,"h":1.12,"l":1.08,"n":9060,"o":1.11,"t":"2026-06-25T04:00:00Z","v":1497811,"vw":1.099452},{"c":1.1,"h":1.115,"l":1.075,"n":7031,"o":1.08,"t":"2026-06-26T04:00:00Z","v":1194934,"vw":1.095945},{"c":1.12,"h":1.13,"l":1.09,"n":7010,"o":1.1,"t":"2026-06-29T04:00:00Z","v":1707943,"vw":1.115254},{"c":1.1,"h":1.12,"l":1.09,"n":5048,"o":1.12,"t":"2026-06-30T04:00:00Z","v":1041722,"vw":1.105656},{"c":1.19,"h":1.19,"l":1.11,"n":10643,"o":1.12,"t":"2026-07-01T04:00:00Z","v":3206486,"vw":1.148584},{"c":1.22,"h":1.27,"l":1.18,"n":7630,"o":1.2,"t":"2026-07-02T04:00:00Z","v":2771207,"vw":1.232362},{"c":1.16,"h":1.23,"l":1.15,"n":9431,"o":1.21,"t":"2026-07-06T04:00:00Z","v":1357928,"vw":1.181777},{"c":1.21,"h":1.22,"l":1.13,"n":13723,"o":1.17,"t":"2026-07-07T04:00:00Z","v":1555085,"vw":1.17682},{"c":1.21,"h":1.24,"l":1.1712,"n":11546,"o":1.2,"t":"2026-07-08T04:00:00Z","v":1564609,"vw":1.210626},{"c":1.19,"h":1.25,"l":1.18,"n":12629,"o":1.23,"t":"2026-07-09T04:00:00Z","v":1184939,"vw":1.205917},{"c":1.18,"h":1.2,"l":1.13,"n":9729,"o":1.19,"t":"2026-07-10T04:00:00Z","v":1588602,"vw":1.160803},{"c":1.16,"h":1.21,"l":1.144,"n":9426,"o":1.15,"t":"2026-07-13T04:00:00Z","v":1123011,"vw":1.179672},{"c":1.16,"h":1.21,"l":1.15,"n":7434,"o":1.17,"t":"2026-07-14T04:00:00Z","v":975282,"vw":1.184327},{"c":1.17,"h":1.18,"l":1.15,"n":8911,"o":1.17,"t":"2026-07-15T04:00:00Z","v":616403,"vw":1.16413},{"c":1.12,"h":1.1764,"l":1.12,"n":6171,"o":1.17,"t":"2026-07-16T04:00:00Z","v":1076183,"vw":1.13968},{"c":1.12,"h":1.15,"l":1.1,"n":4989,"o":1.13,"t":"2026-07-17T04:00:00Z","v":829516,"vw":1.121069},{"c":1.09,"h":1.12,"l":1.06,"n":8078,"o":1.11,"t":"2026-07-20T04:00:00Z","v":2043147,"vw":1.084696},{"c":1.1,"h":1.1,"l":1.0717,"n":4297,"o":1.09,"t":"2026-07-21T04:00:00Z","v":594278,"vw":1.088775},{"c":1.06,"h":1.11,"l":1.06,"n":5260,"o":1.11,"t":"2026-07-22T04:00:00Z","v":969880,"vw":1.077402},{"c":1.02,"h":1.06,"l":1,"n":8857,"o":1.06,"t":"2026-07-23T04:00:00Z","v":2271029,"vw":1.033693},{"c":0.9701,"h":1.04,"l":0.9601,"n":8444,"o":1.03,"t":"2026-07-24T04:00:00Z","v":3719720,"vw":0.982662},{"c":0.9651,"h":1,"l":0.9611,"n":4936,"o":0.9821,"t":"2026-07-27T04:00:00Z","v":1874780,"vw":0.978647},{"c":1.03,"h":1.03,"l":0.9502,"n":3294,"o":0.98,"t":"2026-07-28T04:00:00Z","v":1031477,"vw":0.983251},{"c":1.04,"h":1.085,"l":1.01,"n":4658,"o":1.03,"t":"2026-07-29T04:00:00Z","v":1815033,"vw":1.045247},{"c":0.656,"h":0.73,"l":0.5632,"n":50560,"o":0.73,"t":"2026-07-30T04:00:00Z","v":33394885,"vw":0.628643},{"c":0.677,"h":0.6801,"l":0.6206,"n":29456,"o":0.65,"t":"2026-07-31T04:00:00Z","v":12700199,"vw":0.656012},{"c":0.6968,"h":0.7238,"l":0.68,"n":21021,"o":0.69,"t":"2026-08-03T04:00:00Z","v":7631045,"vw":0.704545},{"c":0.6631,"h":0.7197,"l":0.6451,"n":11000,"o":0.7064,"t":"2026-08-04T04:00:00Z","v":3991989,"vw":0.671618},{"c":0.677,"h":0.6899,"l":0.661,"n":6960,"o":0.6711,"t":"2026-08-05T04:00:00Z","v":2289296,"vw":0.673088},{"c":0.6738,"h":0.6848,"l":0.66,"n":4694,"o":0.6738,"t":"2026-08-06T04:00:00Z","v":1731573,"vw":0.674072},{"c":0.668,"h":0.6845,"l":0.641,"n":5610,"o":0.6732,"t":"2026-08-07T04:00:00Z","v":3051132,"vw":0.655724},{"c":0.7364,"h":0.7524,"l":0.6596,"n":10958,"o":0.66,"t":"2026-08-10T04:00:00Z","v":3319609,"vw":0.712453},{"c":0.7658,"h":0.81,"l":0.7602,"n":12063,"o":0.7814,"t":"2026-08-11T04:00:00Z","v":4418095,"vw":0.78569},{"c":0.77,"h":0.78,"l":0.747,"n":15728,"o":0.7606,"t":"2026-08-12T04:00:00Z","v":3141418,"vw":0.764867},{"c":0.9001,"h":0.9624,"l":0.7963,"n":25663,"o":0.81,"t":"2026-08-13T04:00:00Z","v":12855418,"vw":0.894225},{"c":1.09,"h":1.1,"l":0.8978,"n":31630,"o":0.9295,"t":"2026-08-14T04:00:00Z","v":12214871,"vw":1.016774},{"c":1.15,"h":1.15,"l":1.04,"n":14208,"o":1.07,"t":"2026-08-17T04:00:00Z","v":6481170,"vw":1.106715},{"c":1.2,"h":1.22,"l":1.0701,"n":12457,"o":1.14,"t":"2026-08-18T04:00:00Z","v":4710773,"vw":1.162068},{"c":1.3,"h":1.3191,"l":1.145,"n":15378,"o":1.22,"t":"2026-08-19T04:00:00Z","v":6937043,"vw":1.239743},{"c":1.2,"h":1.3,"l":1.2,"n":13743,"o":1.3,"t":"2026-08-20T04:00:00Z","v":4079453,"vw":1.243166},{"c":1.18,"h":1.241,"l":1.15,"n":9814,"o":1.225,"t":"2026-08-21T04:00:00Z","v":4967923,"vw":1.184757},{"c":1.25,"h":1.3,"l":1.15,"n":11660,"o":1.19,"t":"2026-08-24T04:00:00Z","v":4592967,"vw":1.230681},{"c":1.29,"h":1.3,"l":1.235,"n":11829,"o":1.25,"t":"2026-08-25T04:00:00Z","v":3598941,"vw":1.273491},{"c":1.3,"h":1.3699,"l":1.245,"n":9216,"o":1.28,"t":"2026-08-26T04:00:00Z","v":3718781,"vw":1.295247},{"c":1.26,"h":1.31,"l":1.25,"n":4890,"o":1.29,"t":"2026-08-27T04:00:00Z","v":2307487,"vw":1.273489},{"c":1.29,"h":1.32,"l":1.255,"n":4032,"o":1.27,"t":"2026-08-28T04:00:00Z","v":1698845,"vw":1.277063},{"c":1.27,"h":1.37,"l":1.26,"n":9606,"o":1.3,"t":"2026-08-31T04:00:00Z","v":5628063,"vw":1.321518},{"c":1.33,"h":1.34,"l":1.22,"n":4983,"o":1.26,"t":"2026-09-01T04:00:00Z","v":2629263,"vw":1.291425},{"c":1.36,"h":1.42,"l":1.29,"n":11539,"o":1.34,"t":"2026-09-02T04:00:00Z","v":4412435,"vw":1.345606},{"c":1.36,"h":1.44,"l":1.325,"n":12456,"o":1.37,"t":"2026-09-03T04:00:00Z","v":4174390,"vw":1.368548},{"c":1.43,"h":1.43,"l":1.35,"n":9720,"o":1.35,"t":"2026-09-04T04:00:00Z","v":2902498,"vw":1.395045},{"c":1.42,"h":1.45,"l":1.38,"n":11286,"o":1.43,"t":"2026-09-08T04:00:00Z","v":3449578,"vw":1.417936},{"c":1.32,"h":1.45,"l":1.32,"n":7044,"o":1.41,"t":"2026-09-09T04:00:00Z","v":2659349,"vw":1.370173},{"c":1.28,"h":1.34,"l":1.28,"n":7465,"o":1.34,"t":"2026-09-10T04:00:00Z","v":1954330,"vw":1.307038},{"c":1.25,"h":1.31,"l":1.23,"n":6659,"o":1.3,"t":"2026-09-11T04:00:00Z","v":2381043,"vw":1.258108},{"c":1.18,"h":1.26,"l":1.16,"n":6252,"o":1.24,"t":"2026-09-14T04:00:00Z","v":3271228,"vw":1.209788},{"c":1.16,"h":1.2001,"l":1.14,"n":8130,"o":1.2,"t":"2026-09-15T04:00:00Z","v":2647960,"vw":1.164991},{"c":1.15,"h":1.18,"l":1.08,"n":8273,"o":1.175,"t":"2026-09-16T04:00:00Z","v":3372359,"vw":1.12136},{"c":1.21,"h":1.25,"l":1.15,"n":8682,"o":1.15,"t":"2026-09-17T04:00:00Z","v":2715011,"vw":1.217205},{"c":1.24,"h":1.27,"l":1.21,"n":5741,"o":1.215,"t":"2026-09-18T04:00:00Z","v":2887771,"vw":1.239611},{"c":1.24,"h":1.28,"l":1.215,"n":6818,"o":1.24,"t":"2026-09-21T04:00:00Z","v":2715934,"vw":1.247859},{"c":1.29,"h":1.335,"l":1.25,"n":5832,"o":1.25,"t":"2026-09-22T04:00:00Z","v":2922133,"vw":1.297385},{"c":1.25,"h":1.3076,"l":1.24,"n":8904,"o":1.3,"t":"2026-09-23T04:00:00Z","v":3028537,"vw":1.263886},{"c":1.21,"h":1.26,"l":1.18,"n":7159,"o":1.26,"t":"2026-09-24T04:00:00Z","v":2839652,"vw":1.196853},{"c":1.18,"h":1.23,"l":1.17,"n":5865,"o":1.22,"t":"2026-09-25T04:00:00Z","v":2245674,"vw":1.187883},{"c":1.17,"h":1.21,"l":1.14,"n":4634,"o":1.18,"t":"2026-09-28T04:00:00Z","v":1893241,"vw":1.174749},{"c":1.11,"h":1.18,"l":1.1,"n":11428,"o":1.18,"t":"2026-09-29T04:00:00Z","v":3060061,"vw":1.123475},{"c":1.22,"h":1.235,"l":1.13,"n":8476,"o":1.14,"t":"2026-09-30T04:00:00Z","v":2687885,"vw":1.175822},{"c":1.21,"h":1.26,"l":1.2,"n":6925,"o":1.24,"t":"2026-10-01T04:00:00Z","v":1939676,"vw":1.2149},{"c":1.16,"h":1.23,"l":1.16,"n":7055,"o":1.22,"t":"2026-10-02T04:00:00Z","v":2918784,"vw":1.187063},{"c":1.15,"h":1.21,"l":1.11,"n":8448,"o":1.2,"t":"2026-10-05T04:00:00Z","v":2960320,"vw":1.141085},{"c":1.13,"h":1.17,"l":1.12,"n":5496,"o":1.15,"t":"2026-10-06T04:00:00Z","v":2013300,"vw":1.13889},{"c":1.155,"h":1.19,"l":1.11,"n":9773,"o":1.12,"t":"2026-10-07T04:00:00Z","v":2795765,"vw":1.156816},{"c":1.09,"h":1.175,"l":1.08,"n":5869,"o":1.17,"t":"2026-10-08T04:00:00Z","v":3215029,"vw":1.10805},{"c":1.15,"h":1.15,"l":1.07,"n":11001,"o":1.1,"t":"2026-10-09T04:00:00Z","v":2892893,"vw":1.105352},{"c":1.105,"h":1.18,"l":1.09,"n":8781,"o":1.16,"t":"2026-10-12T04:00:00Z","v":2330512,"vw":1.127104},{"c":0.9982,"h":1.11,"l":0.95,"n":16038,"o":1.11,"t":"2026-10-13T04:00:00Z","v":8473049,"vw":0.999501},{"c":0.986,"h":1.02,"l":0.9583,"n":6037,"o":1,"t":"2026-10-14T04:00:00Z","v":3001381,"vw":0.98508},{"c":1.04,"h":1.06,"l":0.9606,"n":4783,"o":0.9606,"t":"2026-10-15T04:00:00Z","v":1760213,"vw":1.029299},{"c":0.9901,"h":1.06,"l":0.9864,"n":4955,"o":1.06,"t":"2026-10-16T04:00:00Z","v":2056085,"vw":1.00891},{"c":1,"h":1.02,"l":0.98,"n":5079,"o":1.01,"t":"2026-10-19T04:00:00Z","v":2124443,"vw":1.001734},{"c":1.01,"h":1.06,"l":0.99,"n":37675,"o":1.01,"t":"2026-10-20T04:00:00Z","v":10811494,"vw":1.014552},{"c":0.8564,"h":1.09,"l":0.834,"n":18037,"o":1.06,"t":"2026-10-21T04:00:00Z","v":8138973,"vw":0.917419}],"volatilityBars":[{"c":1.11,"h":1.11,"l":1.09,"n":14,"o":1.09,"t":"2026-10-09T08:00:00Z","v":2304,"vw":1.103412},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-09T08:15:00Z","v":302,"vw":1.11},{"c":1.12,"h":1.14,"l":1.12,"n":4,"o":1.14,"t":"2026-10-09T09:45:00Z","v":3374,"vw":1.12173},{"c":1.12,"h":1.16,"l":1.11,"n":10,"o":1.12,"t":"2026-10-09T10:00:00Z","v":9700,"vw":1.135814},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-09T10:15:00Z","v":831,"vw":1.14},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-09T10:30:00Z","v":1497,"vw":1.12},{"c":1.11,"h":1.12,"l":1.1,"n":7,"o":1.12,"t":"2026-10-09T11:45:00Z","v":4897,"vw":1.105342},{"c":1.1093,"h":1.1095,"l":1.1093,"n":3,"o":1.1094,"t":"2026-10-09T12:00:00Z","v":1050,"vw":1.109429},{"c":1.11,"h":1.11,"l":1.105,"n":4,"o":1.105,"t":"2026-10-09T12:15:00Z","v":289,"vw":1.108113},{"c":1.12,"h":1.12,"l":1.1,"n":17,"o":1.11,"t":"2026-10-09T13:15:00Z","v":103271,"vw":1.119931},{"c":1.085,"h":1.1,"l":1.07,"n":558,"o":1.1,"t":"2026-10-09T13:30:00Z","v":132522,"vw":1.085049},{"c":1.0998,"h":1.1,"l":1.08,"n":552,"o":1.085,"t":"2026-10-09T13:45:00Z","v":88690,"vw":1.088441},{"c":1.11,"h":1.12,"l":1.0925,"n":640,"o":1.1,"t":"2026-10-09T14:00:00Z","v":117908,"vw":1.108887},{"c":1.1,"h":1.115,"l":1.1,"n":590,"o":1.1101,"t":"2026-10-09T14:15:00Z","v":110214,"vw":1.108318},{"c":1.0883,"h":1.11,"l":1.0801,"n":506,"o":1.11,"t":"2026-10-09T14:30:00Z","v":71655,"vw":1.095194},{"c":1.0901,"h":1.1,"l":1.08,"n":218,"o":1.08,"t":"2026-10-09T14:45:00Z","v":59851,"vw":1.091713},{"c":1.09,"h":1.1,"l":1.08,"n":540,"o":1.09,"t":"2026-10-09T15:00:00Z","v":178159,"vw":1.093659},{"c":1.095,"h":1.1,"l":1.09,"n":437,"o":1.09,"t":"2026-10-09T15:15:00Z","v":61620,"vw":1.093673},{"c":1.09,"h":1.095,"l":1.09,"n":387,"o":1.09,"t":"2026-10-09T15:30:00Z","v":36478,"vw":1.09337},{"c":1.095,"h":1.1,"l":1.09,"n":393,"o":1.095,"t":"2026-10-09T15:45:00Z","v":30042,"vw":1.092261},{"c":1.09,"h":1.1,"l":1.09,"n":327,"o":1.09,"t":"2026-10-09T16:00:00Z","v":34871,"vw":1.093447},{"c":1.095,"h":1.1,"l":1.09,"n":354,"o":1.095,"t":"2026-10-09T16:15:00Z","v":74872,"vw":1.090868},{"c":1.0933,"h":1.1,"l":1.09,"n":353,"o":1.09,"t":"2026-10-09T16:30:00Z","v":33234,"vw":1.093281},{"c":1.09,"h":1.1,"l":1.09,"n":367,"o":1.09,"t":"2026-10-09T16:45:00Z","v":116346,"vw":1.094856},{"c":1.094,"h":1.1,"l":1.09,"n":315,"o":1.0901,"t":"2026-10-09T17:00:00Z","v":30646,"vw":1.093608},{"c":1.0929,"h":1.1,"l":1.09,"n":313,"o":1.09,"t":"2026-10-09T17:15:00Z","v":100868,"vw":1.090944},{"c":1.095,"h":1.1,"l":1.09,"n":631,"o":1.09,"t":"2026-10-09T17:30:00Z","v":22372,"vw":1.094029},{"c":1.095,"h":1.1,"l":1.09,"n":422,"o":1.095,"t":"2026-10-09T17:45:00Z","v":45263,"vw":1.092885},{"c":1.115,"h":1.115,"l":1.09,"n":562,"o":1.0906,"t":"2026-10-09T18:00:00Z","v":139937,"vw":1.099511},{"c":1.12,"h":1.12,"l":1.1001,"n":655,"o":1.12,"t":"2026-10-09T18:15:00Z","v":244220,"vw":1.112539},{"c":1.115,"h":1.12,"l":1.11,"n":270,"o":1.115,"t":"2026-10-09T18:30:00Z","v":123455,"vw":1.1167},{"c":1.12,"h":1.12,"l":1.11,"n":151,"o":1.11,"t":"2026-10-09T18:45:00Z","v":33216,"vw":1.117413},{"c":1.12,"h":1.12,"l":1.11,"n":175,"o":1.12,"t":"2026-10-09T19:00:00Z","v":81643,"vw":1.11679},{"c":1.115,"h":1.12,"l":1.11,"n":160,"o":1.12,"t":"2026-10-09T19:15:00Z","v":37379,"vw":1.118246},{"c":1.12,"h":1.12,"l":1.11,"n":192,"o":1.12,"t":"2026-10-09T19:30:00Z","v":68248,"vw":1.117672},{"c":1.15,"h":1.15,"l":1.12,"n":666,"o":1.12,"t":"2026-10-09T19:45:00Z","v":253865,"vw":1.13121},{"c":1.1403,"h":1.15,"l":1.14,"n":15,"o":1.15,"t":"2026-10-09T20:00:00Z","v":61745,"vw":1.148611},{"c":1.14,"h":1.15,"l":1.14,"n":5,"o":1.15,"t":"2026-10-09T20:15:00Z","v":359310,"vw":1.149996},{"c":1.13,"h":1.149,"l":1.13,"n":7,"o":1.149,"t":"2026-10-09T20:30:00Z","v":1253,"vw":1.132257},{"c":1.15,"h":1.16,"l":1.14,"n":11,"o":1.16,"t":"2026-10-09T21:00:00Z","v":6201,"vw":1.152646},{"c":1.1487,"h":1.1487,"l":1.1469,"n":3,"o":1.1469,"t":"2026-10-09T21:15:00Z","v":1350,"vw":1.147167},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-09T21:30:00Z","v":155,"vw":1.13},{"c":1.1493,"h":1.1493,"l":1.1301,"n":4,"o":1.1301,"t":"2026-10-09T22:45:00Z","v":2512,"vw":1.136984},{"c":1.1488,"h":1.1488,"l":1.14,"n":4,"o":1.14,"t":"2026-10-09T23:30:00Z","v":722,"vw":1.146111},{"c":1.15,"h":1.15,"l":1.15,"n":5,"o":1.15,"t":"2026-10-09T23:45:00Z","v":1472,"vw":1.15},{"c":1.14,"h":1.15,"l":1.14,"n":9,"o":1.14,"t":"2026-10-12T08:00:00Z","v":844,"vw":1.14266},{"c":1.1583,"h":1.1583,"l":1.1583,"n":1,"o":1.1583,"t":"2026-10-12T08:15:00Z","v":112,"vw":1.1583},{"c":1.16,"h":1.16,"l":1.15,"n":2,"o":1.15,"t":"2026-10-12T08:30:00Z","v":1658,"vw":1.158794},{"c":1.14,"h":1.18,"l":1.14,"n":12,"o":1.16,"t":"2026-10-12T08:45:00Z","v":3793,"vw":1.170358},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-12T09:15:00Z","v":300,"vw":1.16},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-12T09:30:00Z","v":100,"vw":1.155},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-12T09:45:00Z","v":311,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-12T10:00:00Z","v":195,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-12T11:00:00Z","v":837,"vw":1.15},{"c":1.1668,"h":1.1674,"l":1.1668,"n":2,"o":1.1674,"t":"2026-10-12T11:45:00Z","v":2177,"vw":1.167124},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-12T12:00:00Z","v":300,"vw":1.15},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-12T12:15:00Z","v":130,"vw":1.17},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-12T12:45:00Z","v":481,"vw":1.16},{"c":1.17,"h":1.17,"l":1.1693,"n":3,"o":1.1693,"t":"2026-10-12T13:00:00Z","v":1240,"vw":1.169475},{"c":1.165,"h":1.165,"l":1.16,"n":5,"o":1.1615,"t":"2026-10-12T13:15:00Z","v":739,"vw":1.160881},{"c":1.156,"h":1.16,"l":1.1326,"n":685,"o":1.16,"t":"2026-10-12T13:30:00Z","v":360338,"vw":1.152523},{"c":1.176,"h":1.18,"l":1.14,"n":689,"o":1.1539,"t":"2026-10-12T13:45:00Z","v":212911,"vw":1.158358},{"c":1.1639,"h":1.18,"l":1.15,"n":1124,"o":1.175,"t":"2026-10-12T14:00:00Z","v":207202,"vw":1.162491},{"c":1.1499,"h":1.17,"l":1.14,"n":444,"o":1.17,"t":"2026-10-12T14:15:00Z","v":63823,"vw":1.152989},{"c":1.1401,"h":1.16,"l":1.13,"n":415,"o":1.145,"t":"2026-10-12T14:30:00Z","v":100042,"vw":1.143092},{"c":1.1401,"h":1.15,"l":1.14,"n":224,"o":1.145,"t":"2026-10-12T14:45:00Z","v":25484,"vw":1.147152},{"c":1.1399,"h":1.15,"l":1.13,"n":293,"o":1.145,"t":"2026-10-12T15:00:00Z","v":59631,"vw":1.139333},{"c":1.1275,"h":1.1399,"l":1.12,"n":314,"o":1.13,"t":"2026-10-12T15:15:00Z","v":45148,"vw":1.13085},{"c":1.125,"h":1.13,"l":1.12,"n":163,"o":1.125,"t":"2026-10-12T15:30:00Z","v":15268,"vw":1.125116},{"c":1.125,"h":1.129,"l":1.12,"n":225,"o":1.1201,"t":"2026-10-12T15:45:00Z","v":12823,"vw":1.122108},{"c":1.1101,"h":1.1273,"l":1.11,"n":337,"o":1.125,"t":"2026-10-12T16:00:00Z","v":48623,"vw":1.118972},{"c":1.115,"h":1.12,"l":1.11,"n":255,"o":1.115,"t":"2026-10-12T16:15:00Z","v":39623,"vw":1.112551},{"c":1.1125,"h":1.12,"l":1.11,"n":202,"o":1.1199,"t":"2026-10-12T16:30:00Z","v":29858,"vw":1.115424},{"c":1.11,"h":1.12,"l":1.11,"n":146,"o":1.115,"t":"2026-10-12T16:45:00Z","v":48537,"vw":1.117099},{"c":1.115,"h":1.12,"l":1.11,"n":145,"o":1.115,"t":"2026-10-12T17:00:00Z","v":15994,"vw":1.114657},{"c":1.1,"h":1.12,"l":1.1,"n":297,"o":1.115,"t":"2026-10-12T17:15:00Z","v":95295,"vw":1.105629},{"c":1.095,"h":1.1099,"l":1.09,"n":329,"o":1.1,"t":"2026-10-12T17:30:00Z","v":102424,"vw":1.098207},{"c":1.09,"h":1.1,"l":1.09,"n":151,"o":1.09,"t":"2026-10-12T17:45:00Z","v":38084,"vw":1.094243},{"c":1.098,"h":1.105,"l":1.09,"n":279,"o":1.1,"t":"2026-10-12T18:00:00Z","v":128004,"vw":1.099419},{"c":1.1,"h":1.1,"l":1.09,"n":108,"o":1.1,"t":"2026-10-12T18:15:00Z","v":48832,"vw":1.098101},{"c":1.105,"h":1.1099,"l":1.095,"n":174,"o":1.095,"t":"2026-10-12T18:30:00Z","v":43885,"vw":1.102057},{"c":1.115,"h":1.115,"l":1.1,"n":288,"o":1.105,"t":"2026-10-12T18:45:00Z","v":90783,"vw":1.109706},{"c":1.105,"h":1.12,"l":1.1,"n":190,"o":1.11,"t":"2026-10-12T19:00:00Z","v":101289,"vw":1.111387},{"c":1.105,"h":1.11,"l":1.1,"n":81,"o":1.105,"t":"2026-10-12T19:15:00Z","v":17376,"vw":1.10492},{"c":1.1,"h":1.1099,"l":1.1,"n":100,"o":1.1,"t":"2026-10-12T19:30:00Z","v":11628,"vw":1.10324},{"c":1.11,"h":1.11,"l":1.09,"n":709,"o":1.1,"t":"2026-10-12T19:45:00Z","v":279647,"vw":1.09781},{"c":1.1099,"h":1.11,"l":1.1,"n":15,"o":1.105,"t":"2026-10-12T20:00:00Z","v":63207,"vw":1.106328},{"c":1.0907,"h":1.1093,"l":1.0907,"n":3,"o":1.1093,"t":"2026-10-12T20:15:00Z","v":840,"vw":1.10411},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-10-12T20:30:00Z","v":918,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":2,"o":1.11,"t":"2026-10-12T21:00:00Z","v":241,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-12T21:30:00Z","v":100,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-12T22:00:00Z","v":500,"vw":1.11},{"c":1.1097,"h":1.1097,"l":1.1097,"n":1,"o":1.1097,"t":"2026-10-12T22:15:00Z","v":111,"vw":1.1097},{"c":1.11,"h":1.11,"l":1.1085,"n":3,"o":1.1085,"t":"2026-10-12T22:30:00Z","v":291,"vw":1.109466},{"c":1.1004,"h":1.1096,"l":1.1004,"n":3,"o":1.1015,"t":"2026-10-12T23:15:00Z","v":2200,"vw":1.101818},{"c":1.06,"h":1.15,"l":1.06,"n":26,"o":1.06,"t":"2026-10-13T08:00:00Z","v":6923,"vw":1.096692},{"c":1.06,"h":1.11,"l":1.06,"n":6,"o":1.11,"t":"2026-10-13T09:45:00Z","v":1629,"vw":1.106717},{"c":1.0646,"h":1.0646,"l":1.0646,"n":1,"o":1.0646,"t":"2026-10-13T10:30:00Z","v":1800,"vw":1.0646},{"c":1.1,"h":1.1,"l":1.0801,"n":6,"o":1.0801,"t":"2026-10-13T11:00:00Z","v":2809,"vw":1.086632},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-13T11:15:00Z","v":293,"vw":1.09},{"c":1.08,"h":1.0806,"l":1.08,"n":2,"o":1.0806,"t":"2026-10-13T11:30:00Z","v":300,"vw":1.0804},{"c":1.0936,"h":1.0936,"l":1.0918,"n":5,"o":1.0918,"t":"2026-10-13T12:30:00Z","v":3517,"vw":1.092056},{"c":1.1096,"h":1.1096,"l":1.1096,"n":1,"o":1.1096,"t":"2026-10-13T13:00:00Z","v":457,"vw":1.1096},{"c":1.1078,"h":1.1078,"l":1.1078,"n":1,"o":1.1078,"t":"2026-10-13T13:15:00Z","v":101,"vw":1.1078},{"c":1.075,"h":1.11,"l":1.07,"n":390,"o":1.11,"t":"2026-10-13T13:30:00Z","v":161522,"vw":1.083587},{"c":1.06,"h":1.08,"l":1.06,"n":502,"o":1.0782,"t":"2026-10-13T13:45:00Z","v":266259,"vw":1.064423},{"c":1.065,"h":1.08,"l":1.06,"n":1073,"o":1.0601,"t":"2026-10-13T14:00:00Z","v":211572,"vw":1.06746},{"c":1.05,"h":1.07,"l":1.05,"n":664,"o":1.0674,"t":"2026-10-13T14:15:00Z","v":137324,"vw":1.06099},{"c":1.03,"h":1.055,"l":1.03,"n":895,"o":1.05,"t":"2026-10-13T14:30:00Z","v":337401,"vw":1.042444},{"c":1.0101,"h":1.0383,"l":1.01,"n":491,"o":1.0351,"t":"2026-10-13T14:45:00Z","v":171418,"vw":1.023909},{"c":1.0201,"h":1.03,"l":1.01,"n":575,"o":1.01,"t":"2026-10-13T15:00:00Z","v":253805,"vw":1.017782},{"c":1.02,"h":1.03,"l":1.015,"n":494,"o":1.02,"t":"2026-10-13T15:15:00Z","v":197678,"vw":1.020858},{"c":1.004,"h":1.03,"l":1.004,"n":584,"o":1.0274,"t":"2026-10-13T15:30:00Z","v":218528,"vw":1.014236},{"c":1.005,"h":1.01,"l":0.9913,"n":631,"o":1.005,"t":"2026-10-13T15:45:00Z","v":258889,"vw":1.001489},{"c":0.9758,"h":1.01,"l":0.97,"n":605,"o":1.0099,"t":"2026-10-13T16:00:00Z","v":434011,"vw":1.000798},{"c":0.9655,"h":0.9835,"l":0.95,"n":988,"o":0.9757,"t":"2026-10-13T16:15:00Z","v":1040358,"vw":0.963691},{"c":0.9722,"h":0.9785,"l":0.9552,"n":690,"o":0.9653,"t":"2026-10-13T16:30:00Z","v":295392,"vw":0.963579},{"c":0.9823,"h":0.9875,"l":0.9722,"n":427,"o":0.9773,"t":"2026-10-13T16:45:00Z","v":145685,"vw":0.97954},{"c":0.9751,"h":0.9899,"l":0.975,"n":615,"o":0.9823,"t":"2026-10-13T17:00:00Z","v":337479,"vw":0.983455},{"c":0.9835,"h":0.9836,"l":0.975,"n":600,"o":0.9751,"t":"2026-10-13T17:15:00Z","v":162226,"vw":0.978613},{"c":0.9756,"h":0.9835,"l":0.9711,"n":364,"o":0.9835,"t":"2026-10-13T17:30:00Z","v":152767,"vw":0.979236},{"c":0.992,"h":0.9921,"l":0.9716,"n":1332,"o":0.9751,"t":"2026-10-13T17:45:00Z","v":374925,"vw":0.982879},{"c":0.9922,"h":0.9951,"l":0.986,"n":627,"o":0.9921,"t":"2026-10-13T18:00:00Z","v":470643,"vw":0.991794},{"c":0.9889,"h":0.9922,"l":0.98,"n":617,"o":0.9921,"t":"2026-10-13T18:15:00Z","v":533138,"vw":0.98746},{"c":0.9839,"h":0.9889,"l":0.9806,"n":219,"o":0.9889,"t":"2026-10-13T18:30:00Z","v":104337,"vw":0.982963},{"c":0.9912,"h":0.9976,"l":0.983,"n":488,"o":0.9837,"t":"2026-10-13T18:45:00Z","v":336192,"vw":0.991695},{"c":0.9935,"h":0.9997,"l":0.9862,"n":403,"o":0.9912,"t":"2026-10-13T19:00:00Z","v":389646,"vw":0.994162},{"c":1.005,"h":1.005,"l":0.994,"n":473,"o":0.994,"t":"2026-10-13T19:15:00Z","v":434009,"vw":0.998058},{"c":1,"h":1.02,"l":0.9985,"n":443,"o":1.005,"t":"2026-10-13T19:30:00Z","v":393184,"vw":1.005109},{"c":0.998,"h":1.01,"l":0.9931,"n":706,"o":1.005,"t":"2026-10-13T19:45:00Z","v":585499,"vw":1.001422},{"c":1.01,"h":1.01,"l":0.9982,"n":13,"o":0.9982,"t":"2026-10-13T20:00:00Z","v":14650,"vw":0.99893},{"c":1,"h":1.01,"l":0.9799,"n":24,"o":1.01,"t":"2026-10-13T20:15:00Z","v":14344,"vw":0.991656},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-13T20:30:00Z","v":100,"vw":1},{"c":1.01,"h":1.01,"l":1,"n":3,"o":1.0099,"t":"2026-10-13T20:45:00Z","v":10341,"vw":1.00967},{"c":1.0097,"h":1.0097,"l":1.0097,"n":1,"o":1.0097,"t":"2026-10-13T21:30:00Z","v":100,"vw":1.0097},{"c":1.0099,"h":1.0099,"l":1.0098,"n":2,"o":1.0098,"t":"2026-10-13T21:45:00Z","v":10300,"vw":1.009897},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-13T22:00:00Z","v":200,"vw":1.01},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-13T22:45:00Z","v":300,"vw":1},{"c":1.0096,"h":1.0096,"l":1.0096,"n":1,"o":1.0096,"t":"2026-10-13T23:00:00Z","v":100,"vw":1.0096},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-13T23:30:00Z","v":242,"vw":1.01},{"c":1.01,"h":1.01,"l":1,"n":14,"o":1,"t":"2026-10-14T08:00:00Z","v":3615,"vw":1.001205},{"c":1,"h":1,"l":1,"n":4,"o":1,"t":"2026-10-14T08:15:00Z","v":1134,"vw":1},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-14T08:45:00Z","v":103,"vw":1.01},{"c":1,"h":1.02,"l":1,"n":6,"o":1,"t":"2026-10-14T10:30:00Z","v":2883,"vw":1.002727},{"c":1,"h":1.01,"l":1,"n":6,"o":1.01,"t":"2026-10-14T11:00:00Z","v":1079,"vw":1.000937},{"c":1.0191,"h":1.0191,"l":1.0191,"n":1,"o":1.0191,"t":"2026-10-14T11:15:00Z","v":120,"vw":1.0191},{"c":1.02,"h":1.02,"l":1.0185,"n":3,"o":1.0185,"t":"2026-10-14T12:00:00Z","v":773,"vw":1.019413},{"c":1.0254,"h":1.0299,"l":1.0254,"n":2,"o":1.0299,"t":"2026-10-14T12:15:00Z","v":11500,"vw":1.029704},{"c":1.02,"h":1.02,"l":1,"n":3,"o":1,"t":"2026-10-14T12:30:00Z","v":650,"vw":1.010853},{"c":1.0005,"h":1.0005,"l":1.0005,"n":1,"o":1.0005,"t":"2026-10-14T12:45:00Z","v":466,"vw":1.0005},{"c":1.0015,"h":1.0015,"l":1,"n":8,"o":1,"t":"2026-10-14T13:00:00Z","v":2876,"vw":1.000161},{"c":1.0007,"h":1.004,"l":1,"n":3,"o":1,"t":"2026-10-14T13:15:00Z","v":465,"vw":1.001259},{"c":1,"h":1.02,"l":0.9836,"n":624,"o":1,"t":"2026-10-14T13:30:00Z","v":350703,"vw":0.996344},{"c":0.9968,"h":1.02,"l":0.9941,"n":385,"o":1.0009,"t":"2026-10-14T13:45:00Z","v":235074,"vw":1.005483},{"c":0.9927,"h":1.0091,"l":0.9851,"n":361,"o":0.9969,"t":"2026-10-14T14:00:00Z","v":203937,"vw":0.996805},{"c":0.9993,"h":0.9999,"l":0.9851,"n":182,"o":0.9932,"t":"2026-10-14T14:15:00Z","v":60583,"vw":0.99487},{"c":1.01,"h":1.02,"l":0.9997,"n":274,"o":0.9998,"t":"2026-10-14T14:30:00Z","v":133654,"vw":1.012902},{"c":1.01,"h":1.02,"l":1,"n":115,"o":1.01,"t":"2026-10-14T14:45:00Z","v":61099,"vw":1.010111},{"c":1,"h":1.015,"l":1,"n":86,"o":1.01,"t":"2026-10-14T15:00:00Z","v":21300,"vw":1.007218},{"c":1.005,"h":1.01,"l":1,"n":61,"o":1,"t":"2026-10-14T15:15:00Z","v":53254,"vw":1.004328},{"c":0.9979,"h":1.0077,"l":0.9935,"n":181,"o":1.005,"t":"2026-10-14T15:30:00Z","v":101183,"vw":0.999932},{"c":0.9985,"h":0.9999,"l":0.9925,"n":165,"o":0.9937,"t":"2026-10-14T15:45:00Z","v":60004,"vw":0.994335},{"c":0.981,"h":0.9977,"l":0.981,"n":185,"o":0.9977,"t":"2026-10-14T16:00:00Z","v":83628,"vw":0.990847},{"c":0.9858,"h":0.9899,"l":0.98,"n":185,"o":0.981,"t":"2026-10-14T16:15:00Z","v":96856,"vw":0.981493},{"c":0.9806,"h":0.985,"l":0.9805,"n":133,"o":0.985,"t":"2026-10-14T16:30:00Z","v":70521,"vw":0.981879},{"c":0.9805,"h":0.9806,"l":0.9805,"n":133,"o":0.9806,"t":"2026-10-14T16:45:00Z","v":102943,"vw":0.980544},{"c":0.9862,"h":0.9898,"l":0.9805,"n":170,"o":0.9806,"t":"2026-10-14T17:00:00Z","v":64057,"vw":0.985225},{"c":0.985,"h":0.9862,"l":0.985,"n":151,"o":0.9861,"t":"2026-10-14T17:15:00Z","v":52544,"vw":0.985185},{"c":0.9852,"h":0.9899,"l":0.985,"n":163,"o":0.985,"t":"2026-10-14T17:30:00Z","v":46438,"vw":0.985519},{"c":0.9852,"h":0.9852,"l":0.9851,"n":115,"o":0.9851,"t":"2026-10-14T17:45:00Z","v":21786,"vw":0.985126},{"c":0.9807,"h":0.9875,"l":0.9807,"n":196,"o":0.9852,"t":"2026-10-14T18:00:00Z","v":33415,"vw":0.983949},{"c":0.9645,"h":0.9808,"l":0.9604,"n":226,"o":0.9807,"t":"2026-10-14T18:15:00Z","v":90505,"vw":0.97596},{"c":0.9623,"h":0.9685,"l":0.9604,"n":211,"o":0.9645,"t":"2026-10-14T18:30:00Z","v":45091,"vw":0.963846},{"c":0.9678,"h":0.9746,"l":0.9583,"n":321,"o":0.9623,"t":"2026-10-14T18:45:00Z","v":197228,"vw":0.961399},{"c":0.9605,"h":0.9678,"l":0.9603,"n":203,"o":0.9678,"t":"2026-10-14T19:00:00Z","v":275267,"vw":0.960586},{"c":0.9663,"h":0.9663,"l":0.9604,"n":271,"o":0.9605,"t":"2026-10-14T19:15:00Z","v":110005,"vw":0.961917},{"c":0.9723,"h":0.9763,"l":0.9662,"n":172,"o":0.9663,"t":"2026-10-14T19:30:00Z","v":138459,"vw":0.971004},{"c":0.9865,"h":0.9893,"l":0.962,"n":574,"o":0.9722,"t":"2026-10-14T19:45:00Z","v":236755,"vw":0.975485},{"c":0.99,"h":0.99,"l":0.986,"n":7,"o":0.986,"t":"2026-10-14T20:00:00Z","v":10784,"vw":0.986037},{"c":0.99,"h":0.99,"l":0.973,"n":3,"o":0.973,"t":"2026-10-14T20:15:00Z","v":320,"vw":0.978667},{"c":0.9796,"h":0.9796,"l":0.9604,"n":3,"o":0.9604,"t":"2026-10-14T20:45:00Z","v":495,"vw":0.964398},{"c":0.99,"h":0.99,"l":0.98,"n":2,"o":0.98,"t":"2026-10-14T21:15:00Z","v":503,"vw":0.982048},{"c":0.9975,"h":0.9975,"l":0.9975,"n":1,"o":0.9975,"t":"2026-10-14T21:30:00Z","v":100,"vw":0.9975},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-14T22:00:00Z","v":200,"vw":1},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-10-14T22:15:00Z","v":100,"vw":0.9801},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-14T22:45:00Z","v":100,"vw":0.99},{"c":0.9801,"h":0.9801,"l":0.98,"n":3,"o":0.98,"t":"2026-10-14T23:00:00Z","v":12873,"vw":0.980077},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-14T23:15:00Z","v":100,"vw":0.98},{"c":0.98,"h":0.9801,"l":0.98,"n":6,"o":0.98,"t":"2026-10-14T23:30:00Z","v":2223,"vw":0.980043},{"c":1.0082,"h":1.0082,"l":0.9614,"n":11,"o":0.9999,"t":"2026-10-15T08:00:00Z","v":2792,"vw":0.971551},{"c":1.0084,"h":1.0084,"l":1.0084,"n":1,"o":1.0084,"t":"2026-10-15T08:30:00Z","v":100,"vw":1.0084},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-15T08:45:00Z","v":171,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-15T09:30:00Z","v":187,"vw":1.01},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-15T09:45:00Z","v":359,"vw":1},{"c":0.997,"h":1.01,"l":0.997,"n":14,"o":1.01,"t":"2026-10-15T10:15:00Z","v":1021,"vw":1.001393},{"c":0.9714,"h":0.9714,"l":0.9714,"n":1,"o":0.9714,"t":"2026-10-15T10:30:00Z","v":239,"vw":0.9714},{"c":0.9987,"h":0.9987,"l":0.9987,"n":2,"o":0.9987,"t":"2026-10-15T10:45:00Z","v":3100,"vw":0.9987},{"c":0.9614,"h":0.9804,"l":0.9614,"n":14,"o":0.9804,"t":"2026-10-15T11:00:00Z","v":9675,"vw":0.971331},{"c":0.9616,"h":0.9799,"l":0.9616,"n":3,"o":0.9799,"t":"2026-10-15T11:15:00Z","v":1147,"vw":0.973289},{"c":0.9616,"h":0.98,"l":0.9616,"n":5,"o":0.98,"t":"2026-10-15T11:30:00Z","v":5545,"vw":0.961982},{"c":0.9758,"h":0.98,"l":0.97,"n":8,"o":0.98,"t":"2026-10-15T11:45:00Z","v":3809,"vw":0.977649},{"c":0.9616,"h":0.9777,"l":0.9616,"n":6,"o":0.9777,"t":"2026-10-15T12:00:00Z","v":2100,"vw":0.969338},{"c":0.9617,"h":0.9617,"l":0.9617,"n":1,"o":0.9617,"t":"2026-10-15T12:15:00Z","v":1500,"vw":0.9617},{"c":0.9616,"h":0.9777,"l":0.9616,"n":2,"o":0.9777,"t":"2026-10-15T12:30:00Z","v":2497,"vw":0.974476},{"c":0.9698,"h":0.9777,"l":0.9698,"n":19,"o":0.9777,"t":"2026-10-15T13:00:00Z","v":26373,"vw":0.971177},{"c":0.975,"h":0.975,"l":0.97,"n":8,"o":0.972086,"t":"2026-10-15T13:15:00Z","v":35586,"vw":0.97036},{"c":0.987351,"h":1,"l":0.9606,"n":459,"o":0.9606,"t":"2026-10-15T13:30:00Z","v":254885,"vw":0.981402},{"c":1.015,"h":1.02,"l":0.98,"n":299,"o":0.99,"t":"2026-10-15T13:45:00Z","v":138811,"vw":1.006459},{"c":1.03,"h":1.04,"l":1.015,"n":294,"o":1.0178,"t":"2026-10-15T14:00:00Z","v":153386,"vw":1.027297},{"c":1.025,"h":1.0399,"l":1.025,"n":150,"o":1.035,"t":"2026-10-15T14:15:00Z","v":70380,"vw":1.031544},{"c":1.045,"h":1.05,"l":1.02,"n":351,"o":1.025,"t":"2026-10-15T14:30:00Z","v":178404,"vw":1.042098},{"c":1.045,"h":1.05,"l":1.04,"n":310,"o":1.042,"t":"2026-10-15T14:45:00Z","v":97150,"vw":1.044555},{"c":1.05,"h":1.0578,"l":1.04,"n":142,"o":1.045,"t":"2026-10-15T15:00:00Z","v":50873,"vw":1.049075},{"c":1.055,"h":1.06,"l":1.05,"n":71,"o":1.05,"t":"2026-10-15T15:15:00Z","v":14651,"vw":1.056007},{"c":1.045,"h":1.05,"l":1.04,"n":136,"o":1.05,"t":"2026-10-15T15:30:00Z","v":51383,"vw":1.046632},{"c":1.0422,"h":1.05,"l":1.04,"n":48,"o":1.05,"t":"2026-10-15T15:45:00Z","v":12334,"vw":1.041297},{"c":1.045,"h":1.0499,"l":1.035,"n":94,"o":1.0401,"t":"2026-10-15T16:00:00Z","v":18308,"vw":1.039954},{"c":1.035,"h":1.05,"l":1.0304,"n":45,"o":1.0409,"t":"2026-10-15T16:15:00Z","v":18138,"vw":1.040998},{"c":1.035,"h":1.035,"l":1.0322,"n":63,"o":1.035,"t":"2026-10-15T16:30:00Z","v":7522,"vw":1.034887},{"c":1.05,"h":1.05,"l":1.035,"n":194,"o":1.035,"t":"2026-10-15T16:45:00Z","v":69423,"vw":1.045348},{"c":1.045,"h":1.06,"l":1.0422,"n":247,"o":1.05,"t":"2026-10-15T17:00:00Z","v":38709,"vw":1.050971},{"c":1.045,"h":1.05,"l":1.0401,"n":76,"o":1.0487,"t":"2026-10-15T17:15:00Z","v":9172,"vw":1.046965},{"c":1.045,"h":1.05,"l":1.045,"n":95,"o":1.045,"t":"2026-10-15T17:30:00Z","v":22826,"vw":1.047494},{"c":1.055,"h":1.055,"l":1.045,"n":110,"o":1.045,"t":"2026-10-15T17:45:00Z","v":20144,"vw":1.049713},{"c":1.05,"h":1.055,"l":1.05,"n":92,"o":1.055,"t":"2026-10-15T18:00:00Z","v":20998,"vw":1.052384},{"c":1.04,"h":1.0517,"l":1.04,"n":80,"o":1.0517,"t":"2026-10-15T18:15:00Z","v":35423,"vw":1.042178},{"c":1.035,"h":1.05,"l":1.03,"n":167,"o":1.045,"t":"2026-10-15T18:30:00Z","v":47330,"vw":1.041289},{"c":1.0409,"h":1.045,"l":1.035,"n":108,"o":1.035,"t":"2026-10-15T18:45:00Z","v":54471,"vw":1.040792},{"c":1.045,"h":1.05,"l":1.04,"n":22,"o":1.045,"t":"2026-10-15T19:00:00Z","v":4069,"vw":1.044868},{"c":1.05,"h":1.05,"l":1.04,"n":144,"o":1.045,"t":"2026-10-15T19:15:00Z","v":49233,"vw":1.045679},{"c":1.05,"h":1.05,"l":1.04,"n":169,"o":1.0465,"t":"2026-10-15T19:30:00Z","v":71760,"vw":1.044716},{"c":1.045,"h":1.05,"l":1.04,"n":468,"o":1.045,"t":"2026-10-15T19:45:00Z","v":118757,"vw":1.044735},{"c":1.03,"h":1.05,"l":1.03,"n":10,"o":1.04,"t":"2026-10-15T20:00:00Z","v":27992,"vw":1.039975},{"c":1.0423,"h":1.0423,"l":1.0423,"n":1,"o":1.0423,"t":"2026-10-15T20:15:00Z","v":100,"vw":1.0423},{"c":1.0482,"h":1.0482,"l":1.0482,"n":1,"o":1.0482,"t":"2026-10-15T20:30:00Z","v":500,"vw":1.0482},{"c":1.0483,"h":1.0483,"l":1.0483,"n":1,"o":1.0483,"t":"2026-10-15T20:45:00Z","v":570,"vw":1.0483},{"c":1.05,"h":1.05,"l":1.0484,"n":2,"o":1.0484,"t":"2026-10-15T21:15:00Z","v":750,"vw":1.048613},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-15T21:45:00Z","v":650,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-15T22:45:00Z","v":208,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":5,"o":1.04,"t":"2026-10-16T08:00:00Z","v":282,"vw":1.04},{"c":1.1,"h":1.1,"l":1.08,"n":6,"o":1.08,"t":"2026-10-16T09:00:00Z","v":601,"vw":1.083401},{"c":1.08,"h":1.08,"l":1.08,"n":5,"o":1.08,"t":"2026-10-16T10:00:00Z","v":813,"vw":1.08},{"c":1.1212,"h":1.125,"l":1.1212,"n":3,"o":1.125,"t":"2026-10-16T10:30:00Z","v":255,"vw":1.1231},{"c":1.1153,"h":1.1153,"l":1.1153,"n":2,"o":1.1153,"t":"2026-10-16T10:45:00Z","v":456,"vw":1.1153},{"c":1.05,"h":1.07,"l":1.05,"n":3,"o":1.07,"t":"2026-10-16T11:00:00Z","v":229,"vw":1.061228},{"c":1.05,"h":1.05,"l":1.04,"n":5,"o":1.05,"t":"2026-10-16T11:30:00Z","v":37017,"vw":1.040246},{"c":1.0583,"h":1.06,"l":1.05,"n":6,"o":1.05,"t":"2026-10-16T11:45:00Z","v":8504,"vw":1.056564},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T12:15:00Z","v":208,"vw":1.05},{"c":1.0593,"h":1.0593,"l":1.0593,"n":1,"o":1.0593,"t":"2026-10-16T12:30:00Z","v":200,"vw":1.0593},{"c":1.052,"h":1.06,"l":1.05,"n":10,"o":1.05,"t":"2026-10-16T12:45:00Z","v":2599,"vw":1.05511},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-16T13:00:00Z","v":670,"vw":1.055},{"c":1.025,"h":1.06,"l":1.02,"n":217,"o":1.06,"t":"2026-10-16T13:30:00Z","v":85852,"vw":1.039029},{"c":1.0101,"h":1.025,"l":1.01,"n":179,"o":1.025,"t":"2026-10-16T13:45:00Z","v":58910,"vw":1.01373},{"c":1.03,"h":1.03,"l":1.015,"n":266,"o":1.015,"t":"2026-10-16T14:00:00Z","v":82258,"vw":1.02376},{"c":1.025,"h":1.03,"l":1.025,"n":192,"o":1.03,"t":"2026-10-16T14:15:00Z","v":48170,"vw":1.028222},{"c":1.02,"h":1.03,"l":1.02,"n":100,"o":1.025,"t":"2026-10-16T14:30:00Z","v":59665,"vw":1.025209},{"c":1.03,"h":1.03,"l":1.02,"n":128,"o":1.03,"t":"2026-10-16T14:45:00Z","v":26306,"vw":1.025923},{"c":1.015,"h":1.03,"l":1.01,"n":133,"o":1.03,"t":"2026-10-16T15:00:00Z","v":62194,"vw":1.02007},{"c":1.015,"h":1.02,"l":1.01,"n":85,"o":1.015,"t":"2026-10-16T15:15:00Z","v":31994,"vw":1.012572},{"c":1.01,"h":1.02,"l":1.01,"n":100,"o":1.015,"t":"2026-10-16T15:30:00Z","v":36204,"vw":1.017516},{"c":1.02,"h":1.02,"l":1.01,"n":99,"o":1.02,"t":"2026-10-16T15:45:00Z","v":12959,"vw":1.017266},{"c":1.015,"h":1.02,"l":1.01,"n":150,"o":1.02,"t":"2026-10-16T16:00:00Z","v":29516,"vw":1.014854},{"c":1.015,"h":1.02,"l":1.005,"n":157,"o":1.015,"t":"2026-10-16T16:15:00Z","v":75933,"vw":1.010896},{"c":1.005,"h":1.02,"l":1,"n":150,"o":1.015,"t":"2026-10-16T16:30:00Z","v":44671,"vw":1.005453},{"c":1.009,"h":1.01,"l":1.0001,"n":88,"o":1.0077,"t":"2026-10-16T16:45:00Z","v":16745,"vw":1.009529},{"c":1.015,"h":1.015,"l":1,"n":151,"o":1.01,"t":"2026-10-16T17:00:00Z","v":103831,"vw":1.007437},{"c":1.005,"h":1.015,"l":1.005,"n":135,"o":1.015,"t":"2026-10-16T17:15:00Z","v":28511,"vw":1.011329},{"c":1.01,"h":1.02,"l":1.005,"n":140,"o":1.005,"t":"2026-10-16T17:30:00Z","v":93044,"vw":1.013106},{"c":1.015,"h":1.02,"l":1.01,"n":128,"o":1.015,"t":"2026-10-16T17:45:00Z","v":43780,"vw":1.017294},{"c":1.015,"h":1.02,"l":1.01,"n":71,"o":1.015,"t":"2026-10-16T18:00:00Z","v":19445,"vw":1.015083},{"c":1.02,"h":1.02,"l":1.01,"n":133,"o":1.015,"t":"2026-10-16T18:15:00Z","v":109240,"vw":1.017243},{"c":1.015,"h":1.02,"l":1.005,"n":84,"o":1.012,"t":"2026-10-16T18:30:00Z","v":19501,"vw":1.011524},{"c":1.015,"h":1.02,"l":1.005,"n":174,"o":1.02,"t":"2026-10-16T18:45:00Z","v":44420,"vw":1.014336},{"c":0.9919,"h":1.0199,"l":0.9903,"n":381,"o":1.01,"t":"2026-10-16T19:00:00Z","v":187002,"vw":1.003645},{"c":0.9942,"h":0.9945,"l":0.99,"n":327,"o":0.9919,"t":"2026-10-16T19:15:00Z","v":109055,"vw":0.991964},{"c":0.998,"h":1.01,"l":0.9938,"n":467,"o":0.9942,"t":"2026-10-16T19:30:00Z","v":280297,"vw":0.999419},{"c":0.9958,"h":0.9996,"l":0.9864,"n":458,"o":0.998,"t":"2026-10-16T19:45:00Z","v":198941,"vw":0.994506},{"c":0.9901,"h":0.9901,"l":0.9901,"n":6,"o":0.9901,"t":"2026-10-16T20:00:00Z","v":70899,"vw":0.9901},{"c":1.0077,"h":1.025,"l":1,"n":4,"o":1.025,"t":"2026-10-16T20:15:00Z","v":1050,"vw":1.010262},{"c":0.99,"h":1.01,"l":0.99,"n":6,"o":1.01,"t":"2026-10-16T20:30:00Z","v":7500,"vw":1.00443},{"c":1.05,"h":1.05,"l":1,"n":4,"o":1,"t":"2026-10-16T20:45:00Z","v":933,"vw":1.011372},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-16T21:45:00Z","v":2433,"vw":1.01},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-16T22:00:00Z","v":1000,"vw":0.99},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-16T22:45:00Z","v":1036,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-16T23:30:00Z","v":596,"vw":1},{"c":0.99,"h":1.0159,"l":0.98,"n":18,"o":1.0159,"t":"2026-10-19T08:00:00Z","v":5157,"vw":0.997537},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-19T08:45:00Z","v":186,"vw":1.01},{"c":1.0102,"h":1.0102,"l":1.0102,"n":1,"o":1.0102,"t":"2026-10-19T09:15:00Z","v":299,"vw":1.0102},{"c":1.01,"h":1.02,"l":1.01,"n":2,"o":1.02,"t":"2026-10-19T10:00:00Z","v":676,"vw":1.016287},{"c":1.0005,"h":1.0085,"l":1,"n":8,"o":1,"t":"2026-10-19T11:00:00Z","v":5242,"vw":1.004089},{"c":1.01,"h":1.01,"l":1.0094,"n":2,"o":1.0094,"t":"2026-10-19T11:15:00Z","v":939,"vw":1.009719},{"c":1.0091,"h":1.0091,"l":1.0002,"n":2,"o":1.0002,"t":"2026-10-19T11:30:00Z","v":518,"vw":1.002777},{"c":1.01,"h":1.015,"l":1.0097,"n":5,"o":1.0097,"t":"2026-10-19T11:45:00Z","v":5918,"vw":1.010203},{"c":1,"h":1.02,"l":1,"n":15,"o":1.02,"t":"2026-10-19T12:00:00Z","v":1079,"vw":1.010618},{"c":1.0091,"h":1.01,"l":1,"n":4,"o":1,"t":"2026-10-19T12:15:00Z","v":1968,"vw":1.00932},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T12:30:00Z","v":100,"vw":1},{"c":1,"h":1.01,"l":1,"n":7,"o":1.0089,"t":"2026-10-19T12:45:00Z","v":3145,"vw":1.007984},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T13:00:00Z","v":900,"vw":1},{"c":1.008,"h":1.008,"l":1.008,"n":1,"o":1.008,"t":"2026-10-19T13:15:00Z","v":2000,"vw":1.008},{"c":0.995,"h":1.02,"l":0.995,"n":435,"o":1.01,"t":"2026-10-19T13:30:00Z","v":189239,"vw":1.00646},{"c":0.9835,"h":0.9998,"l":0.9821,"n":245,"o":0.995,"t":"2026-10-19T13:45:00Z","v":117366,"vw":0.991627},{"c":0.9901,"h":0.9998,"l":0.9821,"n":325,"o":0.9849,"t":"2026-10-19T14:00:00Z","v":126438,"vw":0.986616},{"c":1.01,"h":1.01,"l":0.9934,"n":197,"o":0.9949,"t":"2026-10-19T14:15:00Z","v":86800,"vw":1.004826},{"c":0.9932,"h":1.01,"l":0.9932,"n":182,"o":1.01,"t":"2026-10-19T14:30:00Z","v":235122,"vw":1.003487},{"c":0.991,"h":0.9992,"l":0.99,"n":92,"o":0.9932,"t":"2026-10-19T14:45:00Z","v":22457,"vw":0.992562},{"c":0.98,"h":0.9916,"l":0.98,"n":138,"o":0.9916,"t":"2026-10-19T15:00:00Z","v":38051,"vw":0.986348},{"c":0.9938,"h":0.9942,"l":0.9844,"n":94,"o":0.9847,"t":"2026-10-19T15:15:00Z","v":14308,"vw":0.987282},{"c":0.9906,"h":0.9938,"l":0.9887,"n":90,"o":0.9904,"t":"2026-10-19T15:30:00Z","v":28162,"vw":0.990532},{"c":0.9907,"h":0.9914,"l":0.9892,"n":66,"o":0.9892,"t":"2026-10-19T15:45:00Z","v":13763,"vw":0.990653},{"c":0.9908,"h":0.9912,"l":0.9875,"n":74,"o":0.99,"t":"2026-10-19T16:00:00Z","v":16156,"vw":0.989764},{"c":0.9931,"h":0.9973,"l":0.9893,"n":66,"o":0.9908,"t":"2026-10-19T16:15:00Z","v":16568,"vw":0.992318},{"c":1,"h":1.015,"l":0.99,"n":317,"o":0.99,"t":"2026-10-19T16:30:00Z","v":424939,"vw":1.003756},{"c":1.01,"h":1.01,"l":1,"n":75,"o":1.0065,"t":"2026-10-19T16:45:00Z","v":16175,"vw":1.003426},{"c":1.005,"h":1.01,"l":1,"n":115,"o":1.005,"t":"2026-10-19T17:00:00Z","v":26169,"vw":1.008871},{"c":1.0099,"h":1.01,"l":1,"n":47,"o":1,"t":"2026-10-19T17:15:00Z","v":20423,"vw":1.003806},{"c":1.01,"h":1.01,"l":1,"n":94,"o":1.005,"t":"2026-10-19T17:30:00Z","v":32994,"vw":1.004342},{"c":1.005,"h":1.01,"l":1.0009,"n":49,"o":1.005,"t":"2026-10-19T17:45:00Z","v":15097,"vw":1.009024},{"c":1.01,"h":1.01,"l":1,"n":23,"o":1.005,"t":"2026-10-19T18:00:00Z","v":4564,"vw":1.003741},{"c":1.005,"h":1.01,"l":1,"n":108,"o":1,"t":"2026-10-19T18:15:00Z","v":47629,"vw":1.006293},{"c":1,"h":1.01,"l":1,"n":125,"o":1.005,"t":"2026-10-19T18:30:00Z","v":36374,"vw":1.007051},{"c":1,"h":1.01,"l":1,"n":142,"o":1,"t":"2026-10-19T18:45:00Z","v":66699,"vw":1.007448},{"c":1,"h":1.02,"l":1,"n":274,"o":1,"t":"2026-10-19T19:00:00Z","v":119259,"vw":1.010151},{"c":1,"h":1.01,"l":1,"n":277,"o":1,"t":"2026-10-19T19:15:00Z","v":41030,"vw":1.001537},{"c":1.005,"h":1.01,"l":0.995,"n":562,"o":1,"t":"2026-10-19T19:30:00Z","v":142383,"vw":1.00289},{"c":1.01,"h":1.01,"l":0.9922,"n":485,"o":1,"t":"2026-10-19T19:45:00Z","v":145178,"vw":1.001878},{"c":1.02,"h":1.02,"l":1,"n":7,"o":1,"t":"2026-10-19T20:00:00Z","v":13906,"vw":1.002864},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-19T20:15:00Z","v":320,"vw":1.02},{"c":1.0199,"h":1.02,"l":1.0199,"n":3,"o":1.0199,"t":"2026-10-19T20:30:00Z","v":2600,"vw":1.019904},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-19T20:45:00Z","v":869,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-19T21:15:00Z","v":4900,"vw":1.01},{"c":1.01,"h":1.01,"l":0.9999,"n":9,"o":0.9999,"t":"2026-10-19T21:45:00Z","v":16877,"vw":1.004127},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-19T22:00:00Z","v":2000,"vw":1.01},{"c":1.0099,"h":1.0099,"l":1.0099,"n":1,"o":1.0099,"t":"2026-10-19T22:15:00Z","v":140,"vw":1.0099},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-19T23:00:00Z","v":5000,"vw":1},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-19T23:30:00Z","v":400,"vw":0.99},{"c":1.02,"h":1.02,"l":1.01,"n":5,"o":1.02,"t":"2026-10-20T08:00:00Z","v":1578,"vw":1.016111},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-20T08:15:00Z","v":150,"vw":1.02},{"c":0.9933,"h":1.0202,"l":0.9933,"n":8,"o":1.0202,"t":"2026-10-20T09:00:00Z","v":1121,"vw":1.015045},{"c":0.99,"h":0.99,"l":0.99,"n":3,"o":0.99,"t":"2026-10-20T10:15:00Z","v":300,"vw":0.99},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-20T10:45:00Z","v":150,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-20T11:00:00Z","v":100,"vw":1},{"c":1,"h":1,"l":0.99,"n":5,"o":0.99,"t":"2026-10-20T11:30:00Z","v":9715,"vw":0.995859},{"c":0.992,"h":0.9999,"l":0.99,"n":7,"o":0.999,"t":"2026-10-20T12:00:00Z","v":2313,"vw":0.995572},{"c":0.9985,"h":0.9985,"l":0.9985,"n":1,"o":0.9985,"t":"2026-10-20T12:15:00Z","v":1000,"vw":0.9985},{"c":0.9909,"h":0.9931,"l":0.9801,"n":24,"o":0.9915,"t":"2026-10-20T12:30:00Z","v":35601,"vw":0.989757},{"c":0.9911,"h":0.9999,"l":0.9911,"n":2,"o":0.9999,"t":"2026-10-20T13:00:00Z","v":710,"vw":0.992339},{"c":0.9999,"h":1.01,"l":0.9915,"n":5,"o":0.9915,"t":"2026-10-20T13:15:00Z","v":7747,"vw":1.00263},{"c":1.01,"h":1.01,"l":0.99,"n":273,"o":1.01,"t":"2026-10-20T13:30:00Z","v":146942,"vw":0.995781},{"c":1.005,"h":1.015,"l":0.999,"n":170,"o":1.0045,"t":"2026-10-20T13:45:00Z","v":98980,"vw":1.005292},{"c":1.015,"h":1.02,"l":1,"n":140,"o":1.005,"t":"2026-10-20T14:00:00Z","v":46230,"vw":1.00836},{"c":1.02,"h":1.0265,"l":1.01,"n":180,"o":1.015,"t":"2026-10-20T14:15:00Z","v":73656,"vw":1.018794},{"c":1.035,"h":1.04,"l":1.015,"n":188,"o":1.02,"t":"2026-10-20T14:30:00Z","v":111012,"vw":1.030346},{"c":1.05,"h":1.05,"l":1.03,"n":141,"o":1.035,"t":"2026-10-20T14:45:00Z","v":109344,"vw":1.037735},{"c":1.025,"h":1.06,"l":1.02,"n":367,"o":1.05,"t":"2026-10-20T15:00:00Z","v":212544,"vw":1.039545},{"c":1.02,"h":1.03,"l":1.02,"n":178,"o":1.02,"t":"2026-10-20T15:15:00Z","v":44067,"vw":1.026334},{"c":1.025,"h":1.03,"l":1.02,"n":301,"o":1.03,"t":"2026-10-20T15:30:00Z","v":58271,"vw":1.02092},{"c":1.02,"h":1.03,"l":1.01,"n":249,"o":1.02,"t":"2026-10-20T15:45:00Z","v":82135,"vw":1.019819},{"c":1.02,"h":1.02,"l":1.01,"n":160,"o":1.02,"t":"2026-10-20T16:00:00Z","v":19657,"vw":1.013807},{"c":1.015,"h":1.02,"l":1.01,"n":185,"o":1.015,"t":"2026-10-20T16:15:00Z","v":49505,"vw":1.012302},{"c":1.01,"h":1.0199,"l":1,"n":223,"o":1.01,"t":"2026-10-20T16:30:00Z","v":133610,"vw":1.010223},{"c":1,"h":1.015,"l":1,"n":182,"o":1.01,"t":"2026-10-20T16:45:00Z","v":101999,"vw":1.010027},{"c":1,"h":1.01,"l":1,"n":126,"o":1.005,"t":"2026-10-20T17:00:00Z","v":42581,"vw":1.006991},{"c":1.01,"h":1.015,"l":1,"n":171,"o":1,"t":"2026-10-20T17:15:00Z","v":49533,"vw":1.008614},{"c":1.01,"h":1.02,"l":1,"n":288,"o":1.005,"t":"2026-10-20T17:30:00Z","v":116419,"vw":1.013032},{"c":1.01,"h":1.02,"l":1.01,"n":199,"o":1.01,"t":"2026-10-20T17:45:00Z","v":43829,"vw":1.013066},{"c":1.01,"h":1.02,"l":1.01,"n":371,"o":1.0123,"t":"2026-10-20T18:00:00Z","v":83068,"vw":1.011515},{"c":1.01,"h":1.02,"l":1.01,"n":588,"o":1.01,"t":"2026-10-20T18:15:00Z","v":48123,"vw":1.012165},{"c":1.005,"h":1.015,"l":1,"n":333,"o":1.01,"t":"2026-10-20T18:30:00Z","v":84865,"vw":1.006257},{"c":1.01,"h":1.015,"l":1,"n":320,"o":1,"t":"2026-10-20T18:45:00Z","v":165725,"vw":1.007305},{"c":1,"h":1.015,"l":1,"n":233,"o":1.005,"t":"2026-10-20T19:00:00Z","v":141117,"vw":1.006068},{"c":1.01,"h":1.015,"l":1,"n":386,"o":1,"t":"2026-10-20T19:15:00Z","v":91960,"vw":1.007304},{"c":1.01,"h":1.02,"l":1.01,"n":506,"o":1.015,"t":"2026-10-20T19:30:00Z","v":94649,"vw":1.012295},{"c":1.02,"h":1.02,"l":1,"n":817,"o":1.015,"t":"2026-10-20T19:45:00Z","v":214286,"vw":1.010504},{"c":1.1196,"h":1.3,"l":1.01,"n":14331,"o":1.02,"t":"2026-10-20T20:00:00Z","v":3734223,"vw":1.193128},{"c":1.1297,"h":1.16,"l":1.06,"n":6584,"o":1.118,"t":"2026-10-20T20:15:00Z","v":1814669,"vw":1.117803},{"c":1.06,"h":1.13,"l":1.02,"n":3334,"o":1.1201,"t":"2026-10-20T20:30:00Z","v":990729,"vw":1.077207},{"c":1.0764,"h":1.1,"l":1.0305,"n":898,"o":1.06,"t":"2026-10-20T20:45:00Z","v":349697,"vw":1.066427},{"c":1.09,"h":1.12,"l":1.01,"n":1128,"o":1.08,"t":"2026-10-20T21:00:00Z","v":366016,"vw":1.089726},{"c":1.08,"h":1.1,"l":1.07,"n":702,"o":1.09,"t":"2026-10-20T21:15:00Z","v":192126,"vw":1.083063},{"c":1.0995,"h":1.12,"l":1.07,"n":619,"o":1.085,"t":"2026-10-20T21:30:00Z","v":134833,"vw":1.098686},{"c":1.1,"h":1.11,"l":1.07,"n":375,"o":1.0998,"t":"2026-10-20T21:45:00Z","v":113191,"vw":1.093751},{"c":1.1003,"h":1.13,"l":1.09,"n":452,"o":1.1,"t":"2026-10-20T22:00:00Z","v":136204,"vw":1.11188},{"c":1.1096,"h":1.13,"l":1.09,"n":434,"o":1.1,"t":"2026-10-20T22:15:00Z","v":160856,"vw":1.110521},{"c":1.0895,"h":1.11,"l":1.08,"n":246,"o":1.11,"t":"2026-10-20T22:30:00Z","v":48962,"vw":1.094071},{"c":1.08,"h":1.09,"l":1.07,"n":165,"o":1.0803,"t":"2026-10-20T22:45:00Z","v":60657,"vw":1.077205},{"c":1.06,"h":1.08,"l":1.055,"n":167,"o":1.08,"t":"2026-10-20T23:00:00Z","v":40724,"vw":1.062957},{"c":1.0615,"h":1.07,"l":1.055,"n":274,"o":1.055,"t":"2026-10-20T23:15:00Z","v":52378,"vw":1.063294},{"c":1.05,"h":1.07,"l":1.05,"n":290,"o":1.0602,"t":"2026-10-20T23:30:00Z","v":34027,"vw":1.056024},{"c":1.08,"h":1.08,"l":1.05,"n":244,"o":1.06,"t":"2026-10-20T23:45:00Z","v":55366,"vw":1.066152},{"c":1.0502,"h":1.13,"l":1.05,"n":199,"o":1.07,"t":"2026-10-21T08:00:00Z","v":31614,"vw":1.064944},{"c":1.0698,"h":1.07,"l":1.05,"n":96,"o":1.0502,"t":"2026-10-21T08:15:00Z","v":15282,"vw":1.05853},{"c":1.05,"h":1.07,"l":1.05,"n":89,"o":1.0698,"t":"2026-10-21T08:30:00Z","v":25259,"vw":1.058081},{"c":1.05,"h":1.0598,"l":1.05,"n":28,"o":1.059,"t":"2026-10-21T08:45:00Z","v":4687,"vw":1.052464},{"c":1.0402,"h":1.05,"l":1.04,"n":35,"o":1.0498,"t":"2026-10-21T09:00:00Z","v":7031,"vw":1.045476},{"c":1.031,"h":1.0498,"l":1.03,"n":47,"o":1.04,"t":"2026-10-21T09:15:00Z","v":19432,"vw":1.037183},{"c":1.05,"h":1.05,"l":1.03,"n":39,"o":1.0398,"t":"2026-10-21T09:30:00Z","v":4463,"vw":1.03896},{"c":1.04,"h":1.05,"l":1.04,"n":18,"o":1.042,"t":"2026-10-21T09:45:00Z","v":2989,"vw":1.046759},{"c":1.0402,"h":1.0498,"l":1.04,"n":20,"o":1.0402,"t":"2026-10-21T10:00:00Z","v":5080,"vw":1.043891},{"c":1.0498,"h":1.0498,"l":1.03,"n":17,"o":1.04,"t":"2026-10-21T10:15:00Z","v":1570,"vw":1.038397},{"c":1.0498,"h":1.05,"l":1.04,"n":33,"o":1.04,"t":"2026-10-21T10:30:00Z","v":5969,"vw":1.045784},{"c":1.04,"h":1.05,"l":1.04,"n":27,"o":1.0498,"t":"2026-10-21T10:45:00Z","v":5391,"vw":1.043709},{"c":1.0698,"h":1.07,"l":1.0497,"n":122,"o":1.05,"t":"2026-10-21T11:00:00Z","v":37608,"vw":1.059192},{"c":1.05,"h":1.07,"l":1.05,"n":59,"o":1.061,"t":"2026-10-21T11:15:00Z","v":10094,"vw":1.062671},{"c":1.0491,"h":1.07,"l":1.04,"n":122,"o":1.07,"t":"2026-10-21T11:30:00Z","v":8841,"vw":1.046214},{"c":1.06,"h":1.06,"l":1.04,"n":78,"o":1.05,"t":"2026-10-21T11:45:00Z","v":16580,"vw":1.053644},{"c":1.06,"h":1.06,"l":1.05,"n":29,"o":1.06,"t":"2026-10-21T12:00:00Z","v":4442,"vw":1.056694},{"c":1.06,"h":1.06,"l":1.05,"n":20,"o":1.0502,"t":"2026-10-21T12:15:00Z","v":8069,"vw":1.050339},{"c":1.05,"h":1.06,"l":1.05,"n":15,"o":1.06,"t":"2026-10-21T12:30:00Z","v":9163,"vw":1.057823},{"c":1.07,"h":1.08,"l":1.06,"n":161,"o":1.06,"t":"2026-10-21T12:45:00Z","v":38964,"vw":1.065728},{"c":1.0685,"h":1.08,"l":1.06,"n":52,"o":1.071,"t":"2026-10-21T13:00:00Z","v":30592,"vw":1.067044},{"c":1.09,"h":1.0976,"l":1.0562,"n":115,"o":1.069,"t":"2026-10-21T13:15:00Z","v":32421,"vw":1.069291},{"c":1,"h":1.09,"l":1,"n":1161,"o":1.06,"t":"2026-10-21T13:30:00Z","v":824984,"vw":1.030541},{"c":0.957,"h":1,"l":0.9403,"n":1284,"o":1,"t":"2026-10-21T13:45:00Z","v":928689,"vw":0.970006},{"c":0.9507,"h":0.9644,"l":0.9353,"n":784,"o":0.9571,"t":"2026-10-21T14:00:00Z","v":467733,"vw":0.951813},{"c":0.96,"h":0.9792,"l":0.9429,"n":978,"o":0.9552,"t":"2026-10-21T14:15:00Z","v":442424,"vw":0.961531},{"c":0.96,"h":0.9759,"l":0.956,"n":785,"o":0.9597,"t":"2026-10-21T14:30:00Z","v":436216,"vw":0.967289},{"c":0.9445,"h":0.962,"l":0.943,"n":727,"o":0.96,"t":"2026-10-21T14:45:00Z","v":400767,"vw":0.95503},{"c":0.88,"h":0.9482,"l":0.8577,"n":2820,"o":0.9445,"t":"2026-10-21T15:00:00Z","v":1193395,"vw":0.897954},{"c":0.8626,"h":0.8976,"l":0.8602,"n":1557,"o":0.8799,"t":"2026-10-21T15:15:00Z","v":585657,"vw":0.880815},{"c":0.8442,"h":0.8635,"l":0.8381,"n":1234,"o":0.8625,"t":"2026-10-21T15:30:00Z","v":741748,"vw":0.844564},{"c":0.8364,"h":0.8572,"l":0.834,"n":746,"o":0.8438,"t":"2026-10-21T15:45:00Z","v":299716,"vw":0.842257},{"c":0.8413,"h":0.8641,"l":0.8364,"n":720,"o":0.8364,"t":"2026-10-21T16:00:00Z","v":348492,"vw":0.849117},{"c":0.8511,"h":0.8585,"l":0.8342,"n":660,"o":0.8413,"t":"2026-10-21T16:15:00Z","v":197702,"vw":0.844909},{"c":0.8626,"h":0.87,"l":0.8458,"n":861,"o":0.8511,"t":"2026-10-21T16:30:00Z","v":247499,"vw":0.856657},{"c":0.8535,"h":0.8698,"l":0.8487,"n":719,"o":0.8621,"t":"2026-10-21T16:45:00Z","v":277244,"vw":0.85731},{"c":0.864,"h":0.8825,"l":0.85,"n":563,"o":0.85,"t":"2026-10-21T17:00:00Z","v":138892,"vw":0.85962},{"c":0.8557,"h":0.8712,"l":0.8543,"n":451,"o":0.8627,"t":"2026-10-21T17:15:00Z","v":128806,"vw":0.860313},{"c":0.8574,"h":0.873,"l":0.8527,"n":414,"o":0.8561,"t":"2026-10-21T17:30:00Z","v":134532,"vw":0.857031},{"c":0.8564,"h":0.8611,"l":0.855,"n":33,"o":0.8611,"t":"2026-10-21T17:45:00Z","v":15739,"vw":0.857174}],"expiry":"2026-10-30","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.09448244418508224,"strike":1.8701170387661183,"iv":5.231188918508442,"gamma":0.4815310199886337,"theta":-0.013267133896851763,"vega":0.00045922508966604207,"rho":0.00004032950100947173,"breakevenPct":129.77771730423402},{"delta":0.35,"premium":0.117281161301653,"strike":1.7181255913223135,"iv":5.376377866701949,"gamma":0.49705605784627366,"theta":-0.014479955278385205,"vega":0.0004873736083717675,"rho":0.000045295785552775693,"breakevenPct":114.66745644724753},{"delta":0.4,"premium":0.14007987841822378,"strike":1.5661341438785081,"iv":5.521566814895456,"gamma":0.5125810957039136,"theta":-0.01569277665991865,"vega":0.000515522127077493,"rho":0.00005026207009607966,"breakevenPct":99.55719559026105},{"delta":0.45,"premium":0.1653859727637848,"strike":1.423070136181076,"iv":5.590854604783545,"gamma":0.517496638614618,"theta":-0.016197856239257246,"vega":0.0005264649330706826,"rho":0.00005460421689098306,"breakevenPct":85.7843402274691},{"delta":0.5,"premium":0.19262344905978898,"strike":1.2868827547010553,"iv":5.601677268054906,"gamma":0.5142399022181193,"theta":-0.016157776627338562,"vega":0.0005241545266659574,"rho":0.00005846560300579663,"breakevenPct":73.04166125857826},{"delta":0.55,"premium":0.21986092535579316,"strike":1.150695373221034,"iv":5.6124999313262665,"gamma":0.5109831658216206,"theta":-0.016117697015419877,"vega":0.0005218441202612322,"rho":0.0000623269891206102,"breakevenPct":60.29898228968741},{"delta":0.6,"premium":0.2470984016517973,"strike":1.0145079917410134,"iv":5.623322594597628,"gamma":0.5077264294251219,"theta":-0.01607761740350119,"vega":0.000519533713856507,"rho":0.00006618837523542377,"breakevenPct":47.55630332079658},{"delta":0.65,"premium":0.28619532550647797,"strike":0.9095116862338052,"iv":5.641107080984105,"gamma":0.4697459905427289,"theta":-0.014937707777528987,"vega":0.00048167703846594307,"rho":0.0000670977010016922,"breakevenPct":39.84877330295709},{"delta":0.7,"premium":0.3267062667029886,"strike":0.8082343332425286,"iv":5.659721634586345,"gamma":0.4276253994951804,"theta":-0.013666663989932274,"vega":0.0004395821352376449,"rho":0.00006765504877688481,"breakevenPct":32.74159063690259},{"delta":0.75,"premium":0.3672172078994993,"strike":0.7069569802512519,"iv":5.678336188188585,"gamma":0.38550480844763185,"theta":-0.012395620202335558,"vega":0.00039748723200934666,"rho":0.00006821239655207742,"breakevenPct":25.63440797084808},{"delta":0.8,"premium":0.40772814909601,"strike":0.6056796272599749,"iv":5.696950741790825,"gamma":0.34338421740008324,"theta":-0.011124576414738841,"vega":0.00035539232878104834,"rho":0.00006876974432727004,"breakevenPct":18.527225304793564},{"delta":0.85,"premium":0.4482390902925206,"strike":0.5044022742686984,"iv":5.715565295393066,"gamma":0.3012636263525348,"theta":-0.009853532627142126,"vega":0.0003132974255527502,"rho":0.00006932709210246266,"breakevenPct":11.42004263873907}],"put":[{"delta":0.15,"premium":0.08377451004113866,"strike":0.5146241834018978,"iv":5.0719079395237365,"gamma":0.335464620130958,"theta":-0.00865330720058233,"vega":0.0003098068388369415,"rho":-0.00005277726014769039,"breakevenPct":49.6082253379229},{"delta":0.2,"premium":0.13948721283829973,"strike":0.6074786880638329,"iv":5.104335022380191,"gamma":0.37655539730575316,"theta":-0.0098938803550589,"vega":0.0003509390623470009,"rho":-0.00007728665144099984,"breakevenPct":45.264154944382085},{"delta":0.25,"premium":0.19519991563546077,"strike":0.700333192725768,"iv":5.136762105236646,"gamma":0.4176461744805483,"theta":-0.01113445350953547,"vega":0.00039207128585706027,"rho":-0.00010179604273430928,"breakevenPct":40.92008455084126},{"delta":0.3,"premium":0.2509126184326218,"strike":0.793187697387703,"iv":5.1691891880931005,"gamma":0.45873695165534345,"theta":-0.012375026664012039,"vega":0.0004332035093671196,"rho":-0.00012630543402761873,"breakevenPct":36.57601415730044},{"delta":0.35,"premium":0.3066253212297828,"strike":0.8860422020496381,"iv":5.201616270949555,"gamma":0.49982772883013854,"theta":-0.01361559981848861,"vega":0.00047433573287717897,"rho":-0.00015081482532092815,"breakevenPct":32.23194376375962},{"delta":0.4,"premium":0.36233802402694393,"strike":0.9788967067115733,"iv":5.234043353806009,"gamma":0.5409185060049337,"theta":-0.014856172972965181,"vega":0.0005154679563872383,"rho":-0.00017532421661423762,"breakevenPct":27.88787337021879},{"delta":0.45,"premium":1.5403936591532632,"strike":1.6307873183065262,"iv":8,"gamma":0.36492390391370344,"theta":-0.023387923012253373,"vega":0.0005312333127968418,"rho":-0.00035458993213089584,"breakevenPct":89.42764220429672},{"delta":0.5,"premium":1.67851480662684,"strike":1.90702961325368,"iv":8,"gamma":0.3682347750839424,"theta":-0.023600116292009997,"vega":0.0005360530712208489,"rho":-0.00042599124929564063,"breakevenPct":73.27312203194855}]},"raw":{"call":[{"delta":0.3,"premium":0.09448244418508224,"strike":1.8701170387661183,"iv":5.231188918508442,"gamma":0.4815310199886337,"theta":-0.013267133896851763,"vega":0.00045922508966604207,"rho":0.00004032950100947173,"breakevenPct":129.77771730423402},{"delta":0.35,"premium":0.117281161301653,"strike":1.7181255913223135,"iv":5.376377866701949,"gamma":0.49705605784627366,"theta":-0.014479955278385205,"vega":0.0004873736083717675,"rho":0.000045295785552775693,"breakevenPct":114.66745644724753},{"delta":0.4,"premium":0.14007987841822378,"strike":1.5661341438785081,"iv":5.521566814895456,"gamma":0.5125810957039136,"theta":-0.01569277665991865,"vega":0.000515522127077493,"rho":0.00005026207009607966,"breakevenPct":99.55719559026105},{"delta":0.45,"premium":0.1653859727637848,"strike":1.423070136181076,"iv":5.590854604783545,"gamma":0.517496638614618,"theta":-0.016197856239257246,"vega":0.0005264649330706826,"rho":0.00005460421689098306,"breakevenPct":85.7843402274691},{"delta":0.5,"premium":0.19262344905978898,"strike":1.2868827547010553,"iv":5.601677268054906,"gamma":0.5142399022181193,"theta":-0.016157776627338562,"vega":0.0005241545266659574,"rho":0.00005846560300579663,"breakevenPct":73.04166125857826},{"delta":0.55,"premium":0.21986092535579316,"strike":1.150695373221034,"iv":5.6124999313262665,"gamma":0.5109831658216206,"theta":-0.016117697015419877,"vega":0.0005218441202612322,"rho":0.0000623269891206102,"breakevenPct":60.29898228968741},{"delta":0.6,"premium":0.2470984016517973,"strike":1.0145079917410134,"iv":5.623322594597628,"gamma":0.5077264294251219,"theta":-0.01607761740350119,"vega":0.000519533713856507,"rho":0.00006618837523542377,"breakevenPct":47.55630332079658},{"delta":0.65,"premium":0.28619532550647797,"strike":0.9095116862338052,"iv":5.641107080984105,"gamma":0.4697459905427289,"theta":-0.014937707777528987,"vega":0.00048167703846594307,"rho":0.0000670977010016922,"breakevenPct":39.84877330295709},{"delta":0.7,"premium":0.3267062667029886,"strike":0.8082343332425286,"iv":5.659721634586345,"gamma":0.4276253994951804,"theta":-0.013666663989932274,"vega":0.0004395821352376449,"rho":0.00006765504877688481,"breakevenPct":32.74159063690259},{"delta":0.75,"premium":0.3672172078994993,"strike":0.7069569802512519,"iv":5.678336188188585,"gamma":0.38550480844763185,"theta":-0.012395620202335558,"vega":0.00039748723200934666,"rho":0.00006821239655207742,"breakevenPct":25.63440797084808},{"delta":0.8,"premium":0.40772814909601,"strike":0.6056796272599749,"iv":5.696950741790825,"gamma":0.34338421740008324,"theta":-0.011124576414738841,"vega":0.00035539232878104834,"rho":0.00006876974432727004,"breakevenPct":18.527225304793564},{"delta":0.85,"premium":0.4482390902925206,"strike":0.5044022742686984,"iv":5.715565295393066,"gamma":0.3012636263525348,"theta":-0.009853532627142126,"vega":0.0003132974255527502,"rho":0.00006932709210246266,"breakevenPct":11.42004263873907}],"put":[{"delta":0.15,"premium":0.08377451004113866,"strike":0.5146241834018978,"iv":5.0719079395237365,"gamma":0.335464620130958,"theta":-0.00865330720058233,"vega":0.0003098068388369415,"rho":-0.00005277726014769039,"breakevenPct":49.6082253379229},{"delta":0.2,"premium":0.13948721283829973,"strike":0.6074786880638329,"iv":5.104335022380191,"gamma":0.37655539730575316,"theta":-0.0098938803550589,"vega":0.0003509390623470009,"rho":-0.00007728665144099984,"breakevenPct":45.264154944382085},{"delta":0.25,"premium":0.19519991563546077,"strike":0.700333192725768,"iv":5.136762105236646,"gamma":0.4176461744805483,"theta":-0.01113445350953547,"vega":0.00039207128585706027,"rho":-0.00010179604273430928,"breakevenPct":40.92008455084126},{"delta":0.3,"premium":0.2509126184326218,"strike":0.793187697387703,"iv":5.1691891880931005,"gamma":0.45873695165534345,"theta":-0.012375026664012039,"vega":0.0004332035093671196,"rho":-0.00012630543402761873,"breakevenPct":36.57601415730044},{"delta":0.35,"premium":0.3066253212297828,"strike":0.8860422020496381,"iv":5.201616270949555,"gamma":0.49982772883013854,"theta":-0.01361559981848861,"vega":0.00047433573287717897,"rho":-0.00015081482532092815,"breakevenPct":32.23194376375962},{"delta":0.4,"premium":0.36233802402694393,"strike":0.9788967067115733,"iv":5.234043353806009,"gamma":0.5409185060049337,"theta":-0.014856172972965181,"vega":0.0005154679563872383,"rho":-0.00017532421661423762,"breakevenPct":27.88787337021879},{"delta":0.45,"premium":1.5403936591532632,"strike":1.6307873183065262,"iv":8,"gamma":0.36492390391370344,"theta":-0.023387923012253373,"vega":0.0005312333127968418,"rho":-0.00035458993213089584,"breakevenPct":89.42764220429672},{"delta":0.5,"premium":1.67851480662684,"strike":1.90702961325368,"iv":8,"gamma":0.3682347750839424,"theta":-0.023600116292009997,"vega":0.0005360530712208489,"rho":-0.00042599124929564063,"breakevenPct":73.27312203194855}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}