{"symbol":"INR","url":"https://intraalpha.com/companies/INR","capturedAt":"2026-10-23T02:21:25.334Z","state":"ready","quote":{"symbol":"INR","last_price":13.81,"prev_close":13.62,"regular_close":13.81,"change":0.19,"change_pct":1.395,"regular_change":0.19,"regular_change_pct":1.395,"extended_change":0,"extended_change_pct":0,"bid":11.16,"ask":15.8,"bid_size":200,"ask_size":100,"volume":166991,"vwap":13.692456,"open":13.74,"high":13.85,"low":13.3901,"close":13.81,"trade_count":4027,"last_trade_at":"2026-10-22T23:00:00.002191093Z","last_quote_at":"2026-10-23T00:00:00.19175815Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:21:21.02984442-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"INR","fetched_at":"2026-10-23T02:21:24.983514+00:00","name":"Infinity Natural Resources, Inc.","exchange":"NYSE","currency":"USD","sector":"ENERGY","industry":"OIL & GAS E&P","country":"USA","description":"Infinity Natural Resources, Inc., an oil and natural gas exploration and production company, engages in the acquisition, exploration, and development of properties to produce oil, natural gas, and natural gas liquids from underground reservoirs. The company is headquartered in Morgantown, West Virginia.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":253904000,"ebitda":404077000,"pe_ratio":4.586,"peg_ratio":0.131,"book_value":21.4,"dividend_per_share":null,"dividend_yield":null,"eps":2.97,"revenue_ttm":522681000,"gross_profit_ttm":409635000,"profit_margin":0.115,"operating_margin_ttm":0.749,"return_on_assets_ttm":0.103,"return_on_equity_ttm":0.193,"quarterly_earnings_growth":-0.257,"quarterly_revenue_growth":1.296,"analyst_target_price":21.44,"analyst_number":1,"beta":null,"fifty_two_week_high":19.59,"fifty_two_week_low":11.13,"fifty_day_ma":13.98,"two_hundred_day_ma":14.82,"shares_outstanding":18642000,"forward_pe":5.25,"price_to_sales":0.486,"price_to_book":0.609,"ev_to_revenue":1.448,"ev_to_ebitda":1.954},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:21:24.983514+00:00"},"optionObservedAt":"2026-10-22T19:49:50.271Z","bars":[{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-16T11:00:00Z","v":100,"vw":13},{"c":13.2,"h":13.2,"l":13.08,"n":19,"o":13.08,"t":"2026-10-16T13:30:00Z","v":3476,"vw":13.083629},{"c":13.07,"h":13.07,"l":13.07,"n":2,"o":13.07,"t":"2026-10-16T13:45:00Z","v":107,"vw":13.07},{"c":13.14,"h":13.14,"l":13.14,"n":10,"o":13.14,"t":"2026-10-16T13:50:00Z","v":385,"vw":13.14},{"c":13.155,"h":13.155,"l":13.05,"n":16,"o":13.05,"t":"2026-10-16T13:55:00Z","v":434,"vw":13.1025},{"c":13.08,"h":13.08,"l":13.08,"n":10,"o":13.08,"t":"2026-10-16T14:00:00Z","v":469,"vw":13.08},{"c":13.16,"h":13.16,"l":13.15,"n":17,"o":13.15,"t":"2026-10-16T14:05:00Z","v":550,"vw":13.1575},{"c":13.15,"h":13.15,"l":13.15,"n":13,"o":13.15,"t":"2026-10-16T14:10:00Z","v":621,"vw":13.15},{"c":13.045,"h":13.1025,"l":13.045,"n":47,"o":13.1025,"t":"2026-10-16T14:25:00Z","v":1578,"vw":13.071452},{"c":13.07,"h":13.07,"l":13.07,"n":3,"o":13.07,"t":"2026-10-16T14:30:00Z","v":139,"vw":13.07},{"c":13.08,"h":13.08,"l":13.08,"n":22,"o":13.08,"t":"2026-10-16T14:40:00Z","v":564,"vw":13.08},{"c":13.1,"h":13.1,"l":13.1,"n":11,"o":13.1,"t":"2026-10-16T14:45:00Z","v":388,"vw":13.1},{"c":13.12,"h":13.12,"l":13.12,"n":6,"o":13.12,"t":"2026-10-16T14:50:00Z","v":133,"vw":13.12},{"c":13.14,"h":13.15,"l":13.13,"n":31,"o":13.15,"t":"2026-10-16T14:55:00Z","v":775,"vw":13.14},{"c":13.13,"h":13.13,"l":13.13,"n":4,"o":13.13,"t":"2026-10-16T15:00:00Z","v":323,"vw":13.13},{"c":13.115,"h":13.115,"l":13.115,"n":10,"o":13.115,"t":"2026-10-16T15:05:00Z","v":139,"vw":13.115},{"c":13.09,"h":13.09,"l":13.08,"n":18,"o":13.09,"t":"2026-10-16T15:10:00Z","v":633,"vw":13.088},{"c":13.115,"h":13.115,"l":13.11,"n":15,"o":13.11,"t":"2026-10-16T15:15:00Z","v":484,"vw":13.1125},{"c":13.11,"h":13.11,"l":13.11,"n":8,"o":13.11,"t":"2026-10-16T15:20:00Z","v":201,"vw":13.11},{"c":13.08,"h":13.08,"l":13.08,"n":16,"o":13.08,"t":"2026-10-16T15:25:00Z","v":534,"vw":13.08},{"c":13.26,"h":13.26,"l":13.09,"n":98,"o":13.09,"t":"2026-10-16T15:35:00Z","v":5983,"vw":13.145964},{"c":13.25,"h":13.25,"l":13.25,"n":4,"o":13.25,"t":"2026-10-16T15:40:00Z","v":123,"vw":13.25},{"c":13.28,"h":13.28,"l":13.26,"n":19,"o":13.26,"t":"2026-10-16T15:45:00Z","v":466,"vw":13.27},{"c":13.285,"h":13.29,"l":13.285,"n":6,"o":13.29,"t":"2026-10-16T15:50:00Z","v":403,"vw":13.28625},{"c":13.285,"h":13.285,"l":13.285,"n":4,"o":13.285,"t":"2026-10-16T15:55:00Z","v":148,"vw":13.285},{"c":13.285,"h":13.285,"l":13.285,"n":5,"o":13.285,"t":"2026-10-16T16:00:00Z","v":239,"vw":13.285},{"c":13.31,"h":13.31,"l":13.3,"n":36,"o":13.3,"t":"2026-10-16T16:10:00Z","v":1260,"vw":13.302857},{"c":13.305,"h":13.31,"l":13.305,"n":23,"o":13.31,"t":"2026-10-16T16:15:00Z","v":1137,"vw":13.3075},{"c":13.35,"h":13.35,"l":13.34,"n":37,"o":13.34,"t":"2026-10-16T16:25:00Z","v":860,"vw":13.348},{"c":13.34,"h":13.34,"l":13.31,"n":40,"o":13.34,"t":"2026-10-16T16:30:00Z","v":1487,"vw":13.32375},{"c":13.33,"h":13.35,"l":13.33,"n":18,"o":13.35,"t":"2026-10-16T16:35:00Z","v":526,"vw":13.34},{"c":13.35,"h":13.35,"l":13.35,"n":5,"o":13.35,"t":"2026-10-16T16:45:00Z","v":224,"vw":13.35},{"c":13.41,"h":13.41,"l":13.37,"n":33,"o":13.37,"t":"2026-10-16T16:50:00Z","v":1276,"vw":13.39125},{"c":13.435,"h":13.435,"l":13.415,"n":28,"o":13.415,"t":"2026-10-16T16:55:00Z","v":669,"vw":13.428333},{"c":13.44,"h":13.44,"l":13.44,"n":8,"o":13.44,"t":"2026-10-16T17:00:00Z","v":161,"vw":13.44},{"c":13.4,"h":13.42,"l":13.4,"n":21,"o":13.41,"t":"2026-10-16T17:05:00Z","v":674,"vw":13.413243},{"c":13.44,"h":13.44,"l":13.42,"n":30,"o":13.42,"t":"2026-10-16T17:20:00Z","v":1234,"vw":13.4275},{"c":13.4201,"h":13.445,"l":13.42,"n":60,"o":13.445,"t":"2026-10-16T17:25:00Z","v":4193,"vw":13.426921},{"c":13.42,"h":13.42,"l":13.42,"n":6,"o":13.42,"t":"2026-10-16T17:30:00Z","v":181,"vw":13.42},{"c":13.4134,"h":13.42,"l":13.4134,"n":10,"o":13.42,"t":"2026-10-16T17:35:00Z","v":331,"vw":13.41591},{"c":13.39,"h":13.415,"l":13.39,"n":20,"o":13.415,"t":"2026-10-16T17:40:00Z","v":680,"vw":13.398766},{"c":13.395,"h":13.395,"l":13.395,"n":2,"o":13.395,"t":"2026-10-16T17:45:00Z","v":186,"vw":13.395},{"c":13.38,"h":13.4,"l":13.38,"n":21,"o":13.4,"t":"2026-10-16T17:55:00Z","v":432,"vw":13.39},{"c":13.375,"h":13.385,"l":13.36,"n":24,"o":13.385,"t":"2026-10-16T18:00:00Z","v":628,"vw":13.375146},{"c":13.375,"h":13.375,"l":13.3563,"n":10,"o":13.3563,"t":"2026-10-16T18:10:00Z","v":402,"vw":13.367599},{"c":13.36,"h":13.36,"l":13.35,"n":20,"o":13.35,"t":"2026-10-16T18:15:00Z","v":639,"vw":13.357573},{"c":13.3665,"h":13.3665,"l":13.3665,"n":8,"o":13.3665,"t":"2026-10-16T18:25:00Z","v":116,"vw":13.3665},{"c":13.38,"h":13.39,"l":13.36,"n":70,"o":13.38,"t":"2026-10-16T18:30:00Z","v":2135,"vw":13.38},{"c":13.38,"h":13.38,"l":13.38,"n":10,"o":13.38,"t":"2026-10-16T18:35:00Z","v":202,"vw":13.38},{"c":13.4,"h":13.4,"l":13.4,"n":5,"o":13.4,"t":"2026-10-16T18:45:00Z","v":121,"vw":13.4},{"c":13.34,"h":13.41,"l":13.34,"n":105,"o":13.4,"t":"2026-10-16T18:50:00Z","v":2679,"vw":13.379425},{"c":13.34,"h":13.34,"l":13.33,"n":51,"o":13.33,"t":"2026-10-16T18:55:00Z","v":2031,"vw":13.338163},{"c":13.28,"h":13.32,"l":13.27,"n":78,"o":13.32,"t":"2026-10-16T19:00:00Z","v":2290,"vw":13.286666},{"c":13.275,"h":13.29,"l":13.27,"n":38,"o":13.29,"t":"2026-10-16T19:05:00Z","v":1130,"vw":13.284269},{"c":13.28,"h":13.285,"l":13.28,"n":25,"o":13.28,"t":"2026-10-16T19:10:00Z","v":1187,"vw":13.280625},{"c":13.3,"h":13.315,"l":13.285,"n":62,"o":13.285,"t":"2026-10-16T19:15:00Z","v":1412,"vw":13.305},{"c":13.3,"h":13.3,"l":13.29,"n":32,"o":13.29,"t":"2026-10-16T19:20:00Z","v":1586,"vw":13.296818},{"c":13.31,"h":13.36,"l":13.31,"n":91,"o":13.33,"t":"2026-10-16T19:25:00Z","v":3087,"vw":13.337523},{"c":13.33,"h":13.33,"l":13.31,"n":40,"o":13.32,"t":"2026-10-16T19:30:00Z","v":1482,"vw":13.322792},{"c":13.27,"h":13.31,"l":13.26,"n":140,"o":13.31,"t":"2026-10-16T19:35:00Z","v":12611,"vw":13.284764},{"c":13.34,"h":13.35,"l":13.27,"n":158,"o":13.27,"t":"2026-10-16T19:40:00Z","v":6656,"vw":13.31453},{"c":13.32,"h":13.34,"l":13.32,"n":62,"o":13.32,"t":"2026-10-16T19:45:00Z","v":3132,"vw":13.325002},{"c":13.34,"h":13.36,"l":13.29,"n":301,"o":13.345,"t":"2026-10-16T19:50:00Z","v":10579,"vw":13.324987},{"c":13.35,"h":13.43,"l":13.34,"n":1052,"o":13.35,"t":"2026-10-16T19:55:00Z","v":69775,"vw":13.374308},{"c":13.45,"h":13.45,"l":13.37,"n":17,"o":13.37,"t":"2026-10-16T20:00:00Z","v":95844,"vw":13.370577},{"c":13.58,"h":13.58,"l":13.35,"n":33,"o":13.35,"t":"2026-10-19T13:30:00Z","v":5264,"vw":13.421102},{"c":13.62,"h":13.62,"l":13.62,"n":4,"o":13.62,"t":"2026-10-19T13:40:00Z","v":112,"vw":13.62},{"c":13.68,"h":13.68,"l":13.56,"n":16,"o":13.56,"t":"2026-10-19T13:45:00Z","v":759,"vw":13.601196},{"c":13.61,"h":13.61,"l":13.6,"n":8,"o":13.61,"t":"2026-10-19T13:50:00Z","v":362,"vw":13.606667},{"c":13.535,"h":13.535,"l":13.525,"n":15,"o":13.525,"t":"2026-10-19T13:55:00Z","v":589,"vw":13.532881},{"c":13.5475,"h":13.5475,"l":13.545,"n":6,"o":13.545,"t":"2026-10-19T14:00:00Z","v":427,"vw":13.545625},{"c":13.52,"h":13.52,"l":13.52,"n":36,"o":13.52,"t":"2026-10-19T14:10:00Z","v":1172,"vw":13.52},{"c":13.56,"h":13.56,"l":13.55,"n":30,"o":13.55,"t":"2026-10-19T14:15:00Z","v":1222,"vw":13.556667},{"c":13.61,"h":13.61,"l":13.57,"n":13,"o":13.57,"t":"2026-10-19T14:20:00Z","v":394,"vw":13.59},{"c":13.56,"h":13.58,"l":13.55,"n":23,"o":13.55,"t":"2026-10-19T14:35:00Z","v":588,"vw":13.563333},{"c":13.495,"h":13.54,"l":13.495,"n":14,"o":13.54,"t":"2026-10-19T14:40:00Z","v":538,"vw":13.52375},{"c":13.485,"h":13.5211,"l":13.485,"n":4,"o":13.5211,"t":"2026-10-19T14:45:00Z","v":211,"vw":13.50305},{"c":13.45,"h":13.4932,"l":13.4,"n":71,"o":13.4932,"t":"2026-10-19T14:50:00Z","v":2264,"vw":13.443411},{"c":13.43,"h":13.45,"l":13.43,"n":14,"o":13.45,"t":"2026-10-19T14:55:00Z","v":398,"vw":13.437968},{"c":13.47,"h":13.47,"l":13.47,"n":19,"o":13.47,"t":"2026-10-19T15:05:00Z","v":293,"vw":13.47},{"c":13.4501,"h":13.4501,"l":13.4501,"n":27,"o":13.4501,"t":"2026-10-19T15:15:00Z","v":835,"vw":13.4501},{"c":13.535,"h":13.535,"l":13.4856,"n":38,"o":13.5,"t":"2026-10-19T15:25:00Z","v":1085,"vw":13.502165},{"c":13.58,"h":13.58,"l":13.56,"n":49,"o":13.56,"t":"2026-10-19T15:45:00Z","v":1208,"vw":13.576667},{"c":13.57,"h":13.6025,"l":13.57,"n":42,"o":13.59,"t":"2026-10-19T15:50:00Z","v":1519,"vw":13.592033},{"c":13.57,"h":13.58,"l":13.57,"n":8,"o":13.58,"t":"2026-10-19T15:55:00Z","v":319,"vw":13.576667},{"c":13.56,"h":13.56,"l":13.545,"n":33,"o":13.55,"t":"2026-10-19T16:05:00Z","v":873,"vw":13.551722},{"c":13.535,"h":13.555,"l":13.535,"n":13,"o":13.555,"t":"2026-10-19T16:20:00Z","v":454,"vw":13.543333},{"c":13.52,"h":13.6,"l":13.52,"n":264,"o":13.55,"t":"2026-10-19T16:30:00Z","v":14586,"vw":13.550133},{"c":13.5,"h":13.52,"l":13.5,"n":96,"o":13.52,"t":"2026-10-19T16:35:00Z","v":1236,"vw":13.513865},{"c":13.46,"h":13.47,"l":13.46,"n":18,"o":13.47,"t":"2026-10-19T16:40:00Z","v":529,"vw":13.465},{"c":13.4575,"h":13.4616,"l":13.455,"n":17,"o":13.455,"t":"2026-10-19T16:45:00Z","v":1130,"vw":13.458152},{"c":13.455,"h":13.455,"l":13.455,"n":5,"o":13.455,"t":"2026-10-19T16:55:00Z","v":204,"vw":13.455},{"c":13.48,"h":13.48,"l":13.48,"n":20,"o":13.48,"t":"2026-10-19T17:15:00Z","v":403,"vw":13.48},{"c":13.47,"h":13.47,"l":13.455,"n":36,"o":13.455,"t":"2026-10-19T17:25:00Z","v":1106,"vw":13.465},{"c":13.54,"h":13.55,"l":13.535,"n":24,"o":13.535,"t":"2026-10-19T17:45:00Z","v":800,"vw":13.544},{"c":13.54,"h":13.54,"l":13.54,"n":6,"o":13.54,"t":"2026-10-19T17:50:00Z","v":144,"vw":13.54},{"c":13.56,"h":13.56,"l":13.54,"n":9,"o":13.54,"t":"2026-10-19T17:55:00Z","v":438,"vw":13.553333},{"c":13.5234,"h":13.5234,"l":13.5234,"n":16,"o":13.5234,"t":"2026-10-19T18:00:00Z","v":554,"vw":13.5234},{"c":13.54,"h":13.54,"l":13.54,"n":4,"o":13.54,"t":"2026-10-19T18:15:00Z","v":166,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":4,"o":13.54,"t":"2026-10-19T18:20:00Z","v":107,"vw":13.54},{"c":13.53,"h":13.555,"l":13.52,"n":33,"o":13.5444,"t":"2026-10-19T18:25:00Z","v":3603,"vw":13.540079},{"c":13.5,"h":13.53,"l":13.5,"n":16,"o":13.53,"t":"2026-10-19T18:30:00Z","v":772,"vw":13.5125},{"c":13.505,"h":13.505,"l":13.49,"n":22,"o":13.49,"t":"2026-10-19T18:35:00Z","v":653,"vw":13.495},{"c":13.505,"h":13.505,"l":13.505,"n":7,"o":13.505,"t":"2026-10-19T18:40:00Z","v":154,"vw":13.505},{"c":13.535,"h":13.55,"l":13.52,"n":42,"o":13.53,"t":"2026-10-19T18:45:00Z","v":3111,"vw":13.53836},{"c":13.54,"h":13.55,"l":13.54,"n":7,"o":13.55,"t":"2026-10-19T18:50:00Z","v":540,"vw":13.5475},{"c":13.54,"h":13.54,"l":13.54,"n":5,"o":13.54,"t":"2026-10-19T18:55:00Z","v":153,"vw":13.54},{"c":13.55,"h":13.55,"l":13.55,"n":4,"o":13.55,"t":"2026-10-19T19:00:00Z","v":402,"vw":13.55},{"c":13.53,"h":13.54,"l":13.51,"n":35,"o":13.54,"t":"2026-10-19T19:05:00Z","v":1469,"vw":13.524754},{"c":13.51,"h":13.53,"l":13.51,"n":9,"o":13.53,"t":"2026-10-19T19:15:00Z","v":305,"vw":13.52},{"c":13.51,"h":13.53,"l":13.51,"n":48,"o":13.53,"t":"2026-10-19T19:20:00Z","v":2223,"vw":13.512362},{"c":13.55,"h":13.55,"l":13.5,"n":55,"o":13.5,"t":"2026-10-19T19:25:00Z","v":3262,"vw":13.531342},{"c":13.535,"h":13.55,"l":13.52,"n":36,"o":13.55,"t":"2026-10-19T19:30:00Z","v":1909,"vw":13.538565},{"c":13.53,"h":13.54,"l":13.5,"n":60,"o":13.535,"t":"2026-10-19T19:35:00Z","v":4651,"vw":13.521978},{"c":13.585,"h":13.585,"l":13.53,"n":51,"o":13.53,"t":"2026-10-19T19:40:00Z","v":3711,"vw":13.5461},{"c":13.59,"h":13.61,"l":13.59,"n":23,"o":13.61,"t":"2026-10-19T19:45:00Z","v":1073,"vw":13.600871},{"c":13.62,"h":13.63,"l":13.6,"n":118,"o":13.61,"t":"2026-10-19T19:50:00Z","v":6349,"vw":13.611856},{"c":13.575,"h":13.62,"l":13.56,"n":371,"o":13.62,"t":"2026-10-19T19:55:00Z","v":20324,"vw":13.578638},{"c":13.56,"h":13.73,"l":13.56,"n":9,"o":13.73,"t":"2026-10-19T20:00:00Z","v":35950,"vw":13.562413},{"c":13.6,"h":13.66,"l":13.6,"n":7,"o":13.66,"t":"2026-10-20T13:30:00Z","v":969,"vw":13.649017},{"c":13.416,"h":13.52,"l":13.416,"n":19,"o":13.46,"t":"2026-10-20T13:50:00Z","v":995,"vw":13.482285},{"c":13.495,"h":13.495,"l":13.495,"n":4,"o":13.495,"t":"2026-10-20T14:05:00Z","v":191,"vw":13.495},{"c":13.56,"h":13.56,"l":13.54,"n":25,"o":13.54,"t":"2026-10-20T14:10:00Z","v":1091,"vw":13.54625},{"c":13.485,"h":13.525,"l":13.48,"n":51,"o":13.525,"t":"2026-10-20T14:15:00Z","v":3517,"vw":13.505996},{"c":13.47,"h":13.47,"l":13.43,"n":44,"o":13.47,"t":"2026-10-20T14:20:00Z","v":1607,"vw":13.464667},{"c":13.49,"h":13.49,"l":13.43,"n":64,"o":13.43,"t":"2026-10-20T14:30:00Z","v":2668,"vw":13.465169},{"c":13.48,"h":13.5,"l":13.48,"n":23,"o":13.5,"t":"2026-10-20T14:35:00Z","v":1845,"vw":13.481333},{"c":13.41,"h":13.47,"l":13.41,"n":42,"o":13.47,"t":"2026-10-20T14:40:00Z","v":2383,"vw":13.442857},{"c":13.48,"h":13.48,"l":13.435,"n":15,"o":13.435,"t":"2026-10-20T14:45:00Z","v":627,"vw":13.46875},{"c":13.47,"h":13.47,"l":13.47,"n":23,"o":13.47,"t":"2026-10-20T14:50:00Z","v":1384,"vw":13.47},{"c":13.5,"h":13.5,"l":13.48,"n":37,"o":13.48,"t":"2026-10-20T14:55:00Z","v":1110,"vw":13.491673},{"c":13.52,"h":13.52,"l":13.485,"n":20,"o":13.485,"t":"2026-10-20T15:00:00Z","v":698,"vw":13.5},{"c":13.54,"h":13.54,"l":13.5,"n":40,"o":13.5,"t":"2026-10-20T15:05:00Z","v":2608,"vw":13.507368},{"c":13.53,"h":13.55,"l":13.53,"n":12,"o":13.55,"t":"2026-10-20T15:10:00Z","v":484,"vw":13.54},{"c":13.52,"h":13.52,"l":13.52,"n":9,"o":13.52,"t":"2026-10-20T15:15:00Z","v":460,"vw":13.52},{"c":13.56,"h":13.56,"l":13.545,"n":14,"o":13.55,"t":"2026-10-20T15:30:00Z","v":885,"vw":13.551236},{"c":13.55,"h":13.55,"l":13.545,"n":25,"o":13.55,"t":"2026-10-20T15:35:00Z","v":663,"vw":13.5485},{"c":13.54,"h":13.54,"l":13.54,"n":12,"o":13.54,"t":"2026-10-20T15:40:00Z","v":265,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":4,"o":13.54,"t":"2026-10-20T15:45:00Z","v":184,"vw":13.54},{"c":13.56,"h":13.56,"l":13.54,"n":53,"o":13.54,"t":"2026-10-20T15:50:00Z","v":2016,"vw":13.552464},{"c":13.54,"h":13.54,"l":13.54,"n":8,"o":13.54,"t":"2026-10-20T16:00:00Z","v":330,"vw":13.54},{"c":13.56,"h":13.56,"l":13.55,"n":24,"o":13.55,"t":"2026-10-20T16:10:00Z","v":1175,"vw":13.555455},{"c":13.56,"h":13.56,"l":13.56,"n":4,"o":13.56,"t":"2026-10-20T16:20:00Z","v":105,"vw":13.56},{"c":13.575,"h":13.575,"l":13.56,"n":37,"o":13.56,"t":"2026-10-20T16:25:00Z","v":1316,"vw":13.569125},{"c":13.59,"h":13.59,"l":13.575,"n":36,"o":13.575,"t":"2026-10-20T16:30:00Z","v":1668,"vw":13.588333},{"c":13.61,"h":13.61,"l":13.61,"n":9,"o":13.61,"t":"2026-10-20T16:40:00Z","v":415,"vw":13.61},{"c":13.685,"h":13.685,"l":13.635,"n":55,"o":13.635,"t":"2026-10-20T17:00:00Z","v":3084,"vw":13.658957},{"c":13.63,"h":13.66,"l":13.63,"n":31,"o":13.66,"t":"2026-10-20T17:05:00Z","v":1266,"vw":13.653197},{"c":13.64,"h":13.64,"l":13.64,"n":13,"o":13.64,"t":"2026-10-20T17:10:00Z","v":462,"vw":13.64},{"c":13.64,"h":13.64,"l":13.64,"n":5,"o":13.64,"t":"2026-10-20T17:15:00Z","v":159,"vw":13.64},{"c":13.6,"h":13.64,"l":13.6,"n":48,"o":13.635,"t":"2026-10-20T17:20:00Z","v":1646,"vw":13.618105},{"c":13.575,"h":13.58,"l":13.57,"n":34,"o":13.58,"t":"2026-10-20T17:25:00Z","v":809,"vw":13.5725},{"c":13.58,"h":13.61,"l":13.58,"n":57,"o":13.59,"t":"2026-10-20T17:30:00Z","v":3753,"vw":13.594326},{"c":13.625,"h":13.64,"l":13.58,"n":35,"o":13.58,"t":"2026-10-20T17:35:00Z","v":2704,"vw":13.611316},{"c":13.6375,"h":13.65,"l":13.635,"n":21,"o":13.65,"t":"2026-10-20T17:40:00Z","v":844,"vw":13.640417},{"c":13.64,"h":13.64,"l":13.64,"n":11,"o":13.64,"t":"2026-10-20T17:55:00Z","v":339,"vw":13.64},{"c":13.66,"h":13.66,"l":13.65,"n":48,"o":13.65,"t":"2026-10-20T18:00:00Z","v":1657,"vw":13.652},{"c":13.69,"h":13.69,"l":13.67,"n":18,"o":13.675,"t":"2026-10-20T18:05:00Z","v":1021,"vw":13.674684},{"c":13.67,"h":13.69,"l":13.67,"n":110,"o":13.68,"t":"2026-10-20T18:10:00Z","v":7314,"vw":13.672932},{"c":13.67,"h":13.67,"l":13.67,"n":82,"o":13.67,"t":"2026-10-20T18:15:00Z","v":1718,"vw":13.67},{"c":13.65,"h":13.65,"l":13.65,"n":26,"o":13.65,"t":"2026-10-20T18:20:00Z","v":904,"vw":13.65},{"c":13.655,"h":13.655,"l":13.64,"n":82,"o":13.65,"t":"2026-10-20T18:25:00Z","v":2771,"vw":13.647889},{"c":13.655,"h":13.66,"l":13.65,"n":45,"o":13.65,"t":"2026-10-20T18:30:00Z","v":1539,"vw":13.654924},{"c":13.62,"h":13.655,"l":13.62,"n":32,"o":13.655,"t":"2026-10-20T18:35:00Z","v":1183,"vw":13.638897},{"c":13.62,"h":13.62,"l":13.62,"n":7,"o":13.62,"t":"2026-10-20T18:40:00Z","v":226,"vw":13.62},{"c":13.64,"h":13.64,"l":13.63,"n":28,"o":13.63,"t":"2026-10-20T18:45:00Z","v":1141,"vw":13.635714},{"c":13.66,"h":13.66,"l":13.635,"n":23,"o":13.635,"t":"2026-10-20T18:50:00Z","v":1000,"vw":13.650625},{"c":13.645,"h":13.645,"l":13.645,"n":3,"o":13.645,"t":"2026-10-20T19:00:00Z","v":108,"vw":13.645},{"c":13.645,"h":13.65,"l":13.645,"n":10,"o":13.65,"t":"2026-10-20T19:05:00Z","v":458,"vw":13.648125},{"c":13.66,"h":13.66,"l":13.64,"n":15,"o":13.64,"t":"2026-10-20T19:10:00Z","v":1618,"vw":13.656891},{"c":13.66,"h":13.67,"l":13.64,"n":51,"o":13.645,"t":"2026-10-20T19:15:00Z","v":1625,"vw":13.651111},{"c":13.65,"h":13.66,"l":13.65,"n":14,"o":13.66,"t":"2026-10-20T19:20:00Z","v":467,"vw":13.655283},{"c":13.67,"h":13.67,"l":13.645,"n":35,"o":13.645,"t":"2026-10-20T19:25:00Z","v":1479,"vw":13.657945},{"c":13.68,"h":13.68,"l":13.65,"n":116,"o":13.655,"t":"2026-10-20T19:30:00Z","v":5342,"vw":13.657253},{"c":13.69,"h":13.69,"l":13.68,"n":51,"o":13.69,"t":"2026-10-20T19:35:00Z","v":3831,"vw":13.689702},{"c":13.705,"h":13.705,"l":13.69,"n":44,"o":13.69,"t":"2026-10-20T19:40:00Z","v":1941,"vw":13.697453},{"c":13.72,"h":13.72,"l":13.7025,"n":63,"o":13.715,"t":"2026-10-20T19:45:00Z","v":2312,"vw":13.715227},{"c":13.725,"h":13.725,"l":13.71,"n":163,"o":13.72,"t":"2026-10-20T19:50:00Z","v":5653,"vw":13.716994},{"c":13.735,"h":13.74,"l":13.71,"n":459,"o":13.72,"t":"2026-10-20T19:55:00Z","v":24233,"vw":13.725778},{"c":13.72,"h":13.86,"l":13.72,"n":10,"o":13.86,"t":"2026-10-20T20:00:00Z","v":36788,"vw":13.720938},{"c":13.595,"h":13.685,"l":13.595,"n":27,"o":13.61,"t":"2026-10-21T13:30:00Z","v":1559,"vw":13.611571},{"c":13.4375,"h":13.52,"l":13.4375,"n":26,"o":13.49,"t":"2026-10-21T13:50:00Z","v":928,"vw":13.4935},{"c":13.3925,"h":13.3925,"l":13.3925,"n":8,"o":13.3925,"t":"2026-10-21T13:55:00Z","v":188,"vw":13.3925},{"c":13.41,"h":13.41,"l":13.385,"n":13,"o":13.41,"t":"2026-10-21T14:00:00Z","v":456,"vw":13.401667},{"c":13.425,"h":13.425,"l":13.425,"n":4,"o":13.425,"t":"2026-10-21T14:05:00Z","v":314,"vw":13.425},{"c":13.4239,"h":13.425,"l":13.4239,"n":21,"o":13.425,"t":"2026-10-21T14:10:00Z","v":961,"vw":13.424648},{"c":13.49,"h":13.49,"l":13.44,"n":71,"o":13.48,"t":"2026-10-21T14:15:00Z","v":1627,"vw":13.458592},{"c":13.505,"h":13.505,"l":13.505,"n":6,"o":13.505,"t":"2026-10-21T14:35:00Z","v":261,"vw":13.505},{"c":13.4,"h":13.47,"l":13.4,"n":14,"o":13.47,"t":"2026-10-21T14:40:00Z","v":553,"vw":13.446667},{"c":13.4004,"h":13.4004,"l":13.4,"n":10,"o":13.4,"t":"2026-10-21T14:55:00Z","v":242,"vw":13.400193},{"c":13.46,"h":13.48,"l":13.46,"n":33,"o":13.48,"t":"2026-10-21T15:10:00Z","v":986,"vw":13.471984},{"c":13.42,"h":13.42,"l":13.42,"n":14,"o":13.42,"t":"2026-10-21T15:15:00Z","v":507,"vw":13.42},{"c":13.45,"h":13.45,"l":13.4206,"n":27,"o":13.43,"t":"2026-10-21T15:20:00Z","v":1370,"vw":13.427344},{"c":13.43,"h":13.44,"l":13.42,"n":28,"o":13.42,"t":"2026-10-21T15:25:00Z","v":945,"vw":13.43},{"c":13.43,"h":13.43,"l":13.43,"n":14,"o":13.43,"t":"2026-10-21T15:30:00Z","v":454,"vw":13.43},{"c":13.425,"h":13.425,"l":13.42,"n":13,"o":13.42,"t":"2026-10-21T15:35:00Z","v":320,"vw":13.422381},{"c":13.42,"h":13.425,"l":13.42,"n":15,"o":13.425,"t":"2026-10-21T15:40:00Z","v":1532,"vw":13.421802},{"c":13.45,"h":13.45,"l":13.45,"n":20,"o":13.45,"t":"2026-10-21T15:45:00Z","v":302,"vw":13.45},{"c":13.48,"h":13.48,"l":13.445,"n":64,"o":13.445,"t":"2026-10-21T16:05:00Z","v":2718,"vw":13.465385},{"c":13.51,"h":13.51,"l":13.5,"n":25,"o":13.5,"t":"2026-10-21T16:10:00Z","v":678,"vw":13.5025},{"c":13.52,"h":13.52,"l":13.52,"n":14,"o":13.52,"t":"2026-10-21T16:15:00Z","v":340,"vw":13.52},{"c":13.49,"h":13.51,"l":13.46,"n":19,"o":13.46,"t":"2026-10-21T16:30:00Z","v":4177,"vw":13.467949},{"c":13.4,"h":13.47,"l":13.4,"n":60,"o":13.47,"t":"2026-10-21T16:35:00Z","v":2961,"vw":13.440468},{"c":13.41,"h":13.415,"l":13.41,"n":24,"o":13.415,"t":"2026-10-21T16:40:00Z","v":454,"vw":13.413},{"c":13.37,"h":13.39,"l":13.37,"n":18,"o":13.39,"t":"2026-10-21T16:45:00Z","v":350,"vw":13.38},{"c":13.365,"h":13.365,"l":13.365,"n":8,"o":13.365,"t":"2026-10-21T16:55:00Z","v":187,"vw":13.365},{"c":13.365,"h":13.365,"l":13.365,"n":8,"o":13.365,"t":"2026-10-21T17:05:00Z","v":136,"vw":13.365},{"c":13.375,"h":13.375,"l":13.375,"n":17,"o":13.375,"t":"2026-10-21T17:10:00Z","v":574,"vw":13.375},{"c":13.38,"h":13.38,"l":13.38,"n":28,"o":13.38,"t":"2026-10-21T17:20:00Z","v":1345,"vw":13.38},{"c":13.38,"h":13.38,"l":13.38,"n":26,"o":13.38,"t":"2026-10-21T17:25:00Z","v":611,"vw":13.38},{"c":13.43,"h":13.43,"l":13.385,"n":73,"o":13.39,"t":"2026-10-21T17:35:00Z","v":2325,"vw":13.398215},{"c":13.43,"h":13.45,"l":13.43,"n":48,"o":13.44,"t":"2026-10-21T17:40:00Z","v":2105,"vw":13.442},{"c":13.4,"h":13.4,"l":13.4,"n":19,"o":13.4,"t":"2026-10-21T17:45:00Z","v":280,"vw":13.4},{"c":13.385,"h":13.395,"l":13.385,"n":19,"o":13.395,"t":"2026-10-21T17:50:00Z","v":451,"vw":13.39},{"c":13.44,"h":13.46,"l":13.42,"n":62,"o":13.42,"t":"2026-10-21T17:55:00Z","v":3422,"vw":13.441071},{"c":13.505,"h":13.505,"l":13.48,"n":34,"o":13.48,"t":"2026-10-21T18:00:00Z","v":1783,"vw":13.485},{"c":13.5,"h":13.5,"l":13.5,"n":11,"o":13.5,"t":"2026-10-21T18:10:00Z","v":256,"vw":13.5},{"c":13.51,"h":13.51,"l":13.51,"n":14,"o":13.51,"t":"2026-10-21T18:20:00Z","v":137,"vw":13.51},{"c":13.58,"h":13.58,"l":13.53,"n":66,"o":13.53,"t":"2026-10-21T18:25:00Z","v":3158,"vw":13.540575},{"c":13.53,"h":13.555,"l":13.53,"n":30,"o":13.555,"t":"2026-10-21T18:35:00Z","v":1085,"vw":13.545071},{"c":13.55,"h":13.55,"l":13.55,"n":34,"o":13.55,"t":"2026-10-21T18:45:00Z","v":605,"vw":13.55},{"c":13.555,"h":13.555,"l":13.555,"n":14,"o":13.555,"t":"2026-10-21T18:55:00Z","v":422,"vw":13.555},{"c":13.555,"h":13.555,"l":13.555,"n":7,"o":13.555,"t":"2026-10-21T19:00:00Z","v":132,"vw":13.555},{"c":13.59,"h":13.59,"l":13.58,"n":52,"o":13.58,"t":"2026-10-21T19:05:00Z","v":1869,"vw":13.584942},{"c":13.57,"h":13.615,"l":13.57,"n":25,"o":13.595,"t":"2026-10-21T19:10:00Z","v":1029,"vw":13.590667},{"c":13.55,"h":13.56,"l":13.55,"n":21,"o":13.56,"t":"2026-10-21T19:15:00Z","v":372,"vw":13.555},{"c":13.555,"h":13.5828,"l":13.55,"n":79,"o":13.55,"t":"2026-10-21T19:20:00Z","v":2148,"vw":13.564728},{"c":13.56,"h":13.57,"l":13.55,"n":89,"o":13.55,"t":"2026-10-21T19:25:00Z","v":2506,"vw":13.561552},{"c":13.575,"h":13.575,"l":13.53,"n":131,"o":13.545,"t":"2026-10-21T19:30:00Z","v":3937,"vw":13.552734},{"c":13.57,"h":13.57,"l":13.57,"n":8,"o":13.57,"t":"2026-10-21T19:35:00Z","v":144,"vw":13.57},{"c":13.625,"h":13.645,"l":13.6,"n":83,"o":13.6,"t":"2026-10-21T19:40:00Z","v":2526,"vw":13.613269},{"c":13.605,"h":13.63,"l":13.6,"n":66,"o":13.61,"t":"2026-10-21T19:45:00Z","v":2445,"vw":13.606488},{"c":13.6,"h":13.62,"l":13.59,"n":185,"o":13.62,"t":"2026-10-21T19:50:00Z","v":6592,"vw":13.601287},{"c":13.63,"h":13.63,"l":13.6,"n":538,"o":13.62,"t":"2026-10-21T19:55:00Z","v":16435,"vw":13.613526},{"c":13.62,"h":13.62,"l":13.62,"n":9,"o":13.62,"t":"2026-10-21T20:00:00Z","v":35417,"vw":13.62},{"c":13.85,"h":13.85,"l":13.74,"n":6,"o":13.74,"t":"2026-10-22T13:30:00Z","v":722,"vw":13.75532},{"c":13.3901,"h":13.3901,"l":13.3901,"n":1,"o":13.3901,"t":"2026-10-22T13:35:00Z","v":100,"vw":13.3901},{"c":13.76,"h":13.77,"l":13.68,"n":14,"o":13.68,"t":"2026-10-22T13:40:00Z","v":2295,"vw":13.743171},{"c":13.63,"h":13.73,"l":13.56,"n":19,"o":13.73,"t":"2026-10-22T13:50:00Z","v":2069,"vw":13.629474},{"c":13.64,"h":13.64,"l":13.64,"n":4,"o":13.64,"t":"2026-10-22T13:55:00Z","v":267,"vw":13.64},{"c":13.605,"h":13.605,"l":13.605,"n":11,"o":13.605,"t":"2026-10-22T14:00:00Z","v":832,"vw":13.605},{"c":13.605,"h":13.605,"l":13.58,"n":31,"o":13.58,"t":"2026-10-22T14:05:00Z","v":2838,"vw":13.603},{"c":13.62,"h":13.62,"l":13.59,"n":48,"o":13.605,"t":"2026-10-22T14:10:00Z","v":1388,"vw":13.604355},{"c":13.65,"h":13.65,"l":13.58,"n":71,"o":13.61,"t":"2026-10-22T14:20:00Z","v":4215,"vw":13.61025},{"c":13.63,"h":13.63,"l":13.5773,"n":84,"o":13.61,"t":"2026-10-22T14:25:00Z","v":3276,"vw":13.603264},{"c":13.54,"h":13.6,"l":13.5,"n":122,"o":13.6,"t":"2026-10-22T14:30:00Z","v":9218,"vw":13.553357},{"c":13.55,"h":13.55,"l":13.55,"n":9,"o":13.55,"t":"2026-10-22T14:40:00Z","v":324,"vw":13.55},{"c":13.57,"h":13.57,"l":13.55,"n":12,"o":13.55,"t":"2026-10-22T14:45:00Z","v":575,"vw":13.563674},{"c":13.585,"h":13.595,"l":13.58,"n":66,"o":13.58,"t":"2026-10-22T14:50:00Z","v":3217,"vw":13.585536},{"c":13.57,"h":13.58,"l":13.57,"n":31,"o":13.58,"t":"2026-10-22T14:55:00Z","v":1169,"vw":13.578889},{"c":13.58,"h":13.58,"l":13.56,"n":26,"o":13.56,"t":"2026-10-22T15:00:00Z","v":897,"vw":13.576794},{"c":13.58,"h":13.58,"l":13.5617,"n":26,"o":13.58,"t":"2026-10-22T15:05:00Z","v":710,"vw":13.571682},{"c":13.54,"h":13.58,"l":13.54,"n":73,"o":13.58,"t":"2026-10-22T15:10:00Z","v":4570,"vw":13.568039},{"c":13.53,"h":13.54,"l":13.52,"n":103,"o":13.54,"t":"2026-10-22T15:15:00Z","v":6081,"vw":13.533496},{"c":13.52,"h":13.57,"l":13.49,"n":88,"o":13.53,"t":"2026-10-22T15:20:00Z","v":5022,"vw":13.520189},{"c":13.53,"h":13.54,"l":13.52,"n":35,"o":13.52,"t":"2026-10-22T15:25:00Z","v":1808,"vw":13.534208},{"c":13.49,"h":13.53,"l":13.47,"n":39,"o":13.53,"t":"2026-10-22T15:30:00Z","v":1186,"vw":13.49625},{"c":13.43,"h":13.49,"l":13.43,"n":34,"o":13.49,"t":"2026-10-22T15:35:00Z","v":993,"vw":13.456667},{"c":13.48,"h":13.48,"l":13.42,"n":71,"o":13.44,"t":"2026-10-22T15:40:00Z","v":3124,"vw":13.45638},{"c":13.52,"h":13.52,"l":13.485,"n":38,"o":13.485,"t":"2026-10-22T15:50:00Z","v":1172,"vw":13.500714},{"c":13.55,"h":13.55,"l":13.52,"n":27,"o":13.52,"t":"2026-10-22T15:55:00Z","v":664,"vw":13.538},{"c":13.59,"h":13.61,"l":13.57,"n":48,"o":13.57,"t":"2026-10-22T16:00:00Z","v":1336,"vw":13.59125},{"c":13.61,"h":13.61,"l":13.61,"n":21,"o":13.61,"t":"2026-10-22T16:10:00Z","v":827,"vw":13.61},{"c":13.61,"h":13.61,"l":13.61,"n":10,"o":13.61,"t":"2026-10-22T16:25:00Z","v":267,"vw":13.61},{"c":13.64,"h":13.64,"l":13.63,"n":32,"o":13.63,"t":"2026-10-22T16:30:00Z","v":1098,"vw":13.632},{"c":13.69,"h":13.69,"l":13.66,"n":40,"o":13.67,"t":"2026-10-22T16:40:00Z","v":1047,"vw":13.67},{"c":13.7186,"h":13.7186,"l":13.69,"n":3,"o":13.69,"t":"2026-10-22T16:45:00Z","v":460,"vw":13.712328},{"c":13.7365,"h":13.7365,"l":13.7365,"n":16,"o":13.7365,"t":"2026-10-22T16:50:00Z","v":573,"vw":13.7365},{"c":13.75,"h":13.75,"l":13.74,"n":25,"o":13.74,"t":"2026-10-22T16:55:00Z","v":644,"vw":13.7475},{"c":13.695,"h":13.74,"l":13.695,"n":55,"o":13.73,"t":"2026-10-22T17:00:00Z","v":1839,"vw":13.7184},{"c":13.7,"h":13.7,"l":13.7,"n":15,"o":13.7,"t":"2026-10-22T17:05:00Z","v":529,"vw":13.7},{"c":13.67,"h":13.67,"l":13.67,"n":5,"o":13.67,"t":"2026-10-22T17:10:00Z","v":176,"vw":13.67},{"c":13.66,"h":13.68,"l":13.66,"n":16,"o":13.68,"t":"2026-10-22T17:15:00Z","v":431,"vw":13.67},{"c":13.64,"h":13.66,"l":13.64,"n":31,"o":13.64,"t":"2026-10-22T17:20:00Z","v":779,"vw":13.646667},{"c":13.66,"h":13.66,"l":13.66,"n":8,"o":13.66,"t":"2026-10-22T17:30:00Z","v":237,"vw":13.66},{"c":13.66,"h":13.66,"l":13.66,"n":12,"o":13.66,"t":"2026-10-22T17:35:00Z","v":624,"vw":13.66},{"c":13.67,"h":13.67,"l":13.67,"n":12,"o":13.67,"t":"2026-10-22T17:40:00Z","v":358,"vw":13.67},{"c":13.69,"h":13.69,"l":13.69,"n":7,"o":13.69,"t":"2026-10-22T17:45:00Z","v":212,"vw":13.69},{"c":13.71,"h":13.71,"l":13.7,"n":54,"o":13.7,"t":"2026-10-22T17:55:00Z","v":1255,"vw":13.704976},{"c":13.715,"h":13.715,"l":13.71,"n":26,"o":13.71,"t":"2026-10-22T18:00:00Z","v":328,"vw":13.7125},{"c":13.715,"h":13.715,"l":13.715,"n":5,"o":13.715,"t":"2026-10-22T18:10:00Z","v":216,"vw":13.715},{"c":13.73,"h":13.73,"l":13.73,"n":21,"o":13.73,"t":"2026-10-22T18:15:00Z","v":733,"vw":13.73},{"c":13.72,"h":13.72,"l":13.72,"n":5,"o":13.72,"t":"2026-10-22T18:20:00Z","v":206,"vw":13.72},{"c":13.74,"h":13.74,"l":13.74,"n":42,"o":13.74,"t":"2026-10-22T18:25:00Z","v":1202,"vw":13.74},{"c":13.74,"h":13.74,"l":13.72,"n":30,"o":13.73,"t":"2026-10-22T18:30:00Z","v":1104,"vw":13.731429},{"c":13.735,"h":13.735,"l":13.735,"n":7,"o":13.735,"t":"2026-10-22T18:35:00Z","v":144,"vw":13.735},{"c":13.735,"h":13.735,"l":13.73,"n":7,"o":13.73,"t":"2026-10-22T18:40:00Z","v":926,"vw":13.734379},{"c":13.75,"h":13.755,"l":13.71,"n":132,"o":13.735,"t":"2026-10-22T18:45:00Z","v":8602,"vw":13.729532},{"c":13.75,"h":13.75,"l":13.75,"n":6,"o":13.75,"t":"2026-10-22T18:50:00Z","v":259,"vw":13.75},{"c":13.74,"h":13.75,"l":13.74,"n":21,"o":13.74,"t":"2026-10-22T18:55:00Z","v":481,"vw":13.7425},{"c":13.73,"h":13.73,"l":13.73,"n":4,"o":13.73,"t":"2026-10-22T19:00:00Z","v":240,"vw":13.73},{"c":13.72,"h":13.72,"l":13.72,"n":13,"o":13.72,"t":"2026-10-22T19:05:00Z","v":392,"vw":13.72},{"c":13.72,"h":13.72,"l":13.72,"n":3,"o":13.72,"t":"2026-10-22T19:10:00Z","v":112,"vw":13.72},{"c":13.71,"h":13.72,"l":13.71,"n":26,"o":13.72,"t":"2026-10-22T19:15:00Z","v":926,"vw":13.711429},{"c":13.76,"h":13.76,"l":13.72,"n":73,"o":13.72,"t":"2026-10-22T19:20:00Z","v":2270,"vw":13.737321},{"c":13.77,"h":13.79,"l":13.76,"n":103,"o":13.76,"t":"2026-10-22T19:25:00Z","v":4065,"vw":13.775422},{"c":13.75,"h":13.76,"l":13.75,"n":35,"o":13.76,"t":"2026-10-22T19:30:00Z","v":1005,"vw":13.7575},{"c":13.75,"h":13.75,"l":13.73,"n":93,"o":13.75,"t":"2026-10-22T19:35:00Z","v":3172,"vw":13.745448},{"c":13.76,"h":13.76,"l":13.7301,"n":34,"o":13.7301,"t":"2026-10-22T19:40:00Z","v":682,"vw":13.7413},{"c":13.78,"h":13.81,"l":13.78,"n":133,"o":13.79,"t":"2026-10-22T19:50:00Z","v":4281,"vw":13.794746},{"c":13.82,"h":13.83,"l":13.78,"n":536,"o":13.79,"t":"2026-10-22T19:55:00Z","v":22721,"vw":13.805443},{"c":13.81,"h":13.81,"l":13.81,"n":13,"o":13.81,"t":"2026-10-22T20:00:00Z","v":28913,"vw":13.81},{"c":13.81,"h":13.81,"l":13.81,"n":1,"o":13.81,"t":"2026-10-22T20:25:00Z","v":300,"vw":13.81}],"history":[{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-21T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-22T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-23T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-24T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-25T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-28T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-29T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-30T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-10-31T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-01T04:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-04T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-05T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-06T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-07T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-08T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-11T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-12T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-13T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-14T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-15T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-18T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-19T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-20T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-21T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-22T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-25T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-26T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-27T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-11-29T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-02T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-03T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-04T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-05T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-06T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-09T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-10T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-11T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-12T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-13T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-16T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-17T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-18T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-19T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-20T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-23T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-24T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-26T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-27T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-30T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2024-12-31T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-02T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-03T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-06T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-07T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-08T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-10T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-13T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-14T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-15T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-16T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-17T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-21T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-22T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-23T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-24T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-27T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-28T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-29T05:00:00Z","v":0,"vw":0},{"c":39,"h":39,"l":39,"n":0,"o":39,"t":"2025-01-30T05:00:00Z","v":0,"vw":0},{"c":21.07,"h":23,"l":21,"n":39861,"o":22.16,"t":"2025-01-31T05:00:00Z","v":5877702,"vw":22.063752},{"c":21.89,"h":22.11,"l":21.02,"n":6980,"o":21.22,"t":"2025-02-03T05:00:00Z","v":789458,"vw":21.779847},{"c":21.5,"h":22.0725,"l":20,"n":4350,"o":21.84,"t":"2025-02-04T05:00:00Z","v":535489,"vw":21.284199},{"c":21.56,"h":22,"l":21.01,"n":3516,"o":21.57,"t":"2025-02-05T05:00:00Z","v":397550,"vw":21.554877},{"c":20.69,"h":21.79,"l":20.48,"n":2815,"o":21.65,"t":"2025-02-06T05:00:00Z","v":234245,"vw":21.00833},{"c":21.3,"h":21.45,"l":20.25,"n":4354,"o":20.75,"t":"2025-02-07T05:00:00Z","v":476747,"vw":20.81007},{"c":21.75,"h":22,"l":21.18,"n":2798,"o":21.33,"t":"2025-02-10T05:00:00Z","v":206144,"vw":21.694019},{"c":21.3,"h":21.95,"l":20.75,"n":3728,"o":21.75,"t":"2025-02-11T05:00:00Z","v":185943,"vw":21.371638},{"c":21,"h":21.81,"l":20.66,"n":3156,"o":20.87,"t":"2025-02-12T05:00:00Z","v":294226,"vw":21.038208},{"c":20.25,"h":21.12,"l":20.19,"n":2754,"o":21,"t":"2025-02-13T05:00:00Z","v":331283,"vw":20.540638},{"c":20.26,"h":20.74,"l":20.19,"n":1439,"o":20.26,"t":"2025-02-14T05:00:00Z","v":67844,"vw":20.467138},{"c":20.7,"h":21,"l":20.24,"n":2840,"o":20.31,"t":"2025-02-18T05:00:00Z","v":389485,"vw":20.674928},{"c":20.66,"h":21.0815,"l":20.38,"n":2405,"o":20.96,"t":"2025-02-19T05:00:00Z","v":304831,"vw":20.610173},{"c":20.44,"h":21.78,"l":20.38,"n":1802,"o":20.69,"t":"2025-02-20T05:00:00Z","v":187941,"vw":20.648359},{"c":19.68,"h":20.52,"l":19.32,"n":2998,"o":20.52,"t":"2025-02-21T05:00:00Z","v":207008,"vw":19.864152},{"c":19.13,"h":20,"l":18.47,"n":4208,"o":19.61,"t":"2025-02-24T05:00:00Z","v":542686,"vw":19.154291},{"c":18.9,"h":19.58,"l":18.6,"n":4092,"o":19.36,"t":"2025-02-25T05:00:00Z","v":452823,"vw":19.06733},{"c":18.75,"h":19.6,"l":18.09,"n":5492,"o":19.6,"t":"2025-02-26T05:00:00Z","v":465709,"vw":18.474797},{"c":18.14,"h":18.97,"l":17.82,"n":3675,"o":18.92,"t":"2025-02-27T05:00:00Z","v":230579,"vw":18.097671},{"c":17.98,"h":19.19,"l":17.32,"n":3210,"o":18.38,"t":"2025-02-28T05:00:00Z","v":275623,"vw":17.888678},{"c":17.4,"h":18.29,"l":17.34,"n":3434,"o":17.59,"t":"2025-03-03T05:00:00Z","v":271627,"vw":17.66394},{"c":17.21,"h":17.56,"l":17.01,"n":3404,"o":17.09,"t":"2025-03-04T05:00:00Z","v":308988,"vw":17.266362},{"c":16.87,"h":17.18,"l":16.31,"n":3658,"o":17.01,"t":"2025-03-05T05:00:00Z","v":519747,"vw":16.743275},{"c":15.29,"h":17.07,"l":15.05,"n":4560,"o":16.93,"t":"2025-03-06T05:00:00Z","v":412255,"vw":15.80726},{"c":15.65,"h":15.98,"l":14.8287,"n":4692,"o":15.33,"t":"2025-03-07T05:00:00Z","v":405341,"vw":15.468364},{"c":16.22,"h":16.78,"l":15.3,"n":4174,"o":15.97,"t":"2025-03-10T04:00:00Z","v":385189,"vw":15.979485},{"c":16.39,"h":16.985,"l":15.41,"n":5020,"o":16.16,"t":"2025-03-11T04:00:00Z","v":371156,"vw":16.345162},{"c":16.55,"h":16.89,"l":16.08,"n":4945,"o":16.64,"t":"2025-03-12T04:00:00Z","v":335859,"vw":16.63869},{"c":16.78,"h":17.2,"l":16,"n":2480,"o":16.29,"t":"2025-03-13T04:00:00Z","v":269804,"vw":16.776037},{"c":16.48,"h":17.68,"l":16.46,"n":3342,"o":16.63,"t":"2025-03-14T04:00:00Z","v":357446,"vw":17.117641},{"c":17.23,"h":17.5,"l":16.5,"n":3397,"o":16.5,"t":"2025-03-17T04:00:00Z","v":237908,"vw":17.23317},{"c":17.51,"h":18.2,"l":16.785,"n":4027,"o":17.53,"t":"2025-03-18T04:00:00Z","v":366587,"vw":17.736834},{"c":17.8,"h":18.0889,"l":17.34,"n":3356,"o":17.34,"t":"2025-03-19T04:00:00Z","v":338650,"vw":17.858482},{"c":17.64,"h":17.79,"l":17.475,"n":4035,"o":17.6,"t":"2025-03-20T04:00:00Z","v":481201,"vw":17.633111},{"c":17.55,"h":18.465,"l":17.11,"n":7167,"o":17.11,"t":"2025-03-21T04:00:00Z","v":3080896,"vw":17.629506},{"c":17.88,"h":18.17,"l":17.36,"n":2405,"o":17.44,"t":"2025-03-24T04:00:00Z","v":266294,"vw":17.922222},{"c":18.16,"h":18.381,"l":17.65,"n":3306,"o":18.05,"t":"2025-03-25T04:00:00Z","v":258306,"vw":18.119364},{"c":18.11,"h":18.53,"l":17.99,"n":1932,"o":18.48,"t":"2025-03-26T04:00:00Z","v":155512,"vw":18.169441},{"c":18.11,"h":18.42,"l":17.97,"n":2225,"o":18.42,"t":"2025-03-27T04:00:00Z","v":197214,"vw":18.119096},{"c":17.98,"h":18.22,"l":16.19,"n":6725,"o":17.21,"t":"2025-03-28T04:00:00Z","v":525349,"vw":17.613991},{"c":18.75,"h":19.04,"l":17.43,"n":5381,"o":17.77,"t":"2025-03-31T04:00:00Z","v":515643,"vw":18.305046},{"c":18.5,"h":18.71,"l":18.0514,"n":3109,"o":18.65,"t":"2025-04-01T04:00:00Z","v":295891,"vw":18.393059},{"c":18.75,"h":19,"l":18.445,"n":3146,"o":18.48,"t":"2025-04-02T04:00:00Z","v":265758,"vw":18.695691},{"c":17.3,"h":18.11,"l":17.27,"n":5265,"o":17.75,"t":"2025-04-03T04:00:00Z","v":606359,"vw":17.552535},{"c":14.74,"h":17.13,"l":14.36,"n":5692,"o":16.87,"t":"2025-04-04T04:00:00Z","v":524881,"vw":15.269295},{"c":14.91,"h":15.29,"l":13.64,"n":4677,"o":14.49,"t":"2025-04-07T04:00:00Z","v":369263,"vw":14.687791},{"c":15.08,"h":15.77,"l":14.32,"n":4806,"o":15.63,"t":"2025-04-08T04:00:00Z","v":373418,"vw":14.848183},{"c":16.55,"h":16.7824,"l":14.62,"n":6743,"o":15.07,"t":"2025-04-09T04:00:00Z","v":688116,"vw":15.855479},{"c":15.49,"h":16.22,"l":14.69,"n":4384,"o":16.22,"t":"2025-04-10T04:00:00Z","v":199310,"vw":15.314582},{"c":15.87,"h":16.01,"l":15.08,"n":2374,"o":15.23,"t":"2025-04-11T04:00:00Z","v":273287,"vw":15.779216},{"c":15.23,"h":16.25,"l":15.21,"n":2944,"o":15.78,"t":"2025-04-14T04:00:00Z","v":253540,"vw":15.349203},{"c":15.47,"h":15.7975,"l":15.1,"n":3197,"o":15.1,"t":"2025-04-15T04:00:00Z","v":312314,"vw":15.444571},{"c":15.7,"h":15.9,"l":15.3,"n":5011,"o":15.33,"t":"2025-04-16T04:00:00Z","v":449892,"vw":15.605438},{"c":16.15,"h":16.15,"l":15.52,"n":3667,"o":15.72,"t":"2025-04-17T04:00:00Z","v":365581,"vw":15.968756},{"c":15.03,"h":15.88,"l":14.78,"n":3810,"o":15.86,"t":"2025-04-21T04:00:00Z","v":249686,"vw":15.142967},{"c":15.49,"h":16.3984,"l":15.03,"n":3674,"o":16.01,"t":"2025-04-22T04:00:00Z","v":185527,"vw":15.420251},{"c":14.99,"h":15.955,"l":14.86,"n":3148,"o":15.7,"t":"2025-04-23T04:00:00Z","v":250106,"vw":15.154652},{"c":15.25,"h":15.42,"l":14.74,"n":2658,"o":14.99,"t":"2025-04-24T04:00:00Z","v":215181,"vw":15.212005},{"c":16.03,"h":16.03,"l":14.81,"n":1937,"o":15.09,"t":"2025-04-25T04:00:00Z","v":146128,"vw":15.771289},{"c":16.5,"h":16.64,"l":16.01,"n":3106,"o":16.01,"t":"2025-04-28T04:00:00Z","v":176226,"vw":16.430264},{"c":16.03,"h":16.59,"l":15.9,"n":2429,"o":16.26,"t":"2025-04-29T04:00:00Z","v":150304,"vw":16.089246},{"c":15.35,"h":15.86,"l":15.05,"n":2500,"o":15.86,"t":"2025-04-30T04:00:00Z","v":240138,"vw":15.265059},{"c":15.74,"h":15.81,"l":14.9,"n":3840,"o":15.26,"t":"2025-05-01T04:00:00Z","v":255320,"vw":15.459775},{"c":16.24,"h":16.42,"l":15.662,"n":2052,"o":15.91,"t":"2025-05-02T04:00:00Z","v":86926,"vw":16.100945},{"c":15.91,"h":16.165,"l":15.64,"n":2697,"o":15.93,"t":"2025-05-05T04:00:00Z","v":161620,"vw":15.948256},{"c":16.33,"h":16.635,"l":15.72,"n":3554,"o":16.02,"t":"2025-05-06T04:00:00Z","v":148582,"vw":16.322198},{"c":16.18,"h":16.48,"l":15.86,"n":4008,"o":16.44,"t":"2025-05-07T04:00:00Z","v":291323,"vw":16.083015},{"c":17.03,"h":17.44,"l":16.46,"n":5676,"o":16.46,"t":"2025-05-08T04:00:00Z","v":520801,"vw":17.054067},{"c":17.37,"h":17.75,"l":16.985,"n":4081,"o":17.12,"t":"2025-05-09T04:00:00Z","v":336205,"vw":17.297154},{"c":18.23,"h":18.64,"l":17.86,"n":4105,"o":18.11,"t":"2025-05-12T04:00:00Z","v":386815,"vw":18.145454},{"c":18.41,"h":18.84,"l":16.6,"n":5762,"o":17.48,"t":"2025-05-13T04:00:00Z","v":372088,"vw":18.431719},{"c":18.41,"h":18.645,"l":17.65,"n":3544,"o":18.34,"t":"2025-05-14T04:00:00Z","v":165680,"vw":18.19742},{"c":17.98,"h":18.455,"l":17.665,"n":2705,"o":18.29,"t":"2025-05-15T04:00:00Z","v":137861,"vw":17.902886},{"c":17.62,"h":18.15,"l":17.34,"n":4291,"o":18.15,"t":"2025-05-16T04:00:00Z","v":207259,"vw":17.598034},{"c":17.57,"h":17.9,"l":17.45,"n":2201,"o":17.51,"t":"2025-05-19T04:00:00Z","v":123579,"vw":17.620639},{"c":18.02,"h":18.09,"l":17.43,"n":2891,"o":17.54,"t":"2025-05-20T04:00:00Z","v":207177,"vw":17.903534},{"c":17.78,"h":18.19,"l":17.62,"n":2782,"o":18.16,"t":"2025-05-21T04:00:00Z","v":153741,"vw":17.789475},{"c":17.66,"h":17.76,"l":17.25,"n":2171,"o":17.6,"t":"2025-05-22T04:00:00Z","v":101806,"vw":17.562654},{"c":17.19,"h":17.66,"l":16.91,"n":3385,"o":17.42,"t":"2025-05-23T04:00:00Z","v":233880,"vw":17.073953},{"c":17.13,"h":17.34,"l":16.78,"n":4284,"o":17.3,"t":"2025-05-27T04:00:00Z","v":193388,"vw":16.984967},{"c":17.21,"h":17.37,"l":17.02,"n":1870,"o":17.28,"t":"2025-05-28T04:00:00Z","v":84750,"vw":17.203506},{"c":16.88,"h":17.3,"l":16.8,"n":2182,"o":17.07,"t":"2025-05-29T04:00:00Z","v":95472,"vw":16.931993},{"c":16.68,"h":16.87,"l":16.58,"n":2489,"o":16.79,"t":"2025-05-30T04:00:00Z","v":126926,"vw":16.731867},{"c":17.05,"h":17.31,"l":16.67,"n":3097,"o":17.09,"t":"2025-06-02T04:00:00Z","v":145433,"vw":16.988505},{"c":17.18,"h":17.71,"l":16.75,"n":2601,"o":17.2,"t":"2025-06-03T04:00:00Z","v":113316,"vw":17.314998},{"c":16.5,"h":17.48,"l":16.31,"n":2170,"o":17.27,"t":"2025-06-04T04:00:00Z","v":118391,"vw":16.800123},{"c":16.07,"h":16.825,"l":16.06,"n":1843,"o":16.5,"t":"2025-06-05T04:00:00Z","v":127868,"vw":16.260908},{"c":16.55,"h":17.29,"l":16.04,"n":1367,"o":16.38,"t":"2025-06-06T04:00:00Z","v":57264,"vw":16.541736},{"c":16.75,"h":16.96,"l":16.49,"n":2531,"o":16.6,"t":"2025-06-09T04:00:00Z","v":141162,"vw":16.769481},{"c":17.17,"h":17.48,"l":16.73,"n":3621,"o":17,"t":"2025-06-10T04:00:00Z","v":311386,"vw":17.252259},{"c":17.99,"h":18.245,"l":17.34,"n":5364,"o":17.73,"t":"2025-06-11T04:00:00Z","v":562044,"vw":17.927342},{"c":18.29,"h":18.3,"l":17.695,"n":4373,"o":17.73,"t":"2025-06-12T04:00:00Z","v":373570,"vw":18.021177},{"c":18.67,"h":19.37,"l":18.33,"n":4102,"o":19.13,"t":"2025-06-13T04:00:00Z","v":198680,"vw":18.677587},{"c":18.83,"h":19.165,"l":18.56,"n":4006,"o":18.57,"t":"2025-06-16T04:00:00Z","v":219554,"vw":18.927121},{"c":19.38,"h":19.66,"l":18.9,"n":6063,"o":18.93,"t":"2025-06-17T04:00:00Z","v":330054,"vw":19.33177},{"c":19.44,"h":19.66,"l":19.2379,"n":3561,"o":19.41,"t":"2025-06-18T04:00:00Z","v":205725,"vw":19.509454},{"c":19.56,"h":19.899,"l":19.535,"n":4753,"o":19.62,"t":"2025-06-20T04:00:00Z","v":522398,"vw":19.70015},{"c":18.53,"h":19.56,"l":18.31,"n":5353,"o":19.56,"t":"2025-06-23T04:00:00Z","v":293864,"vw":18.644955},{"c":18.71,"h":18.74,"l":18.06,"n":4225,"o":18.31,"t":"2025-06-24T04:00:00Z","v":210043,"vw":18.476261},{"c":17.93,"h":18.81,"l":17.91,"n":2318,"o":18.81,"t":"2025-06-25T04:00:00Z","v":248257,"vw":18.141165},{"c":18.54,"h":18.7399,"l":17.88,"n":3568,"o":17.93,"t":"2025-06-26T04:00:00Z","v":392737,"vw":18.447388},{"c":18.71,"h":18.79,"l":18.1037,"n":8073,"o":18.63,"t":"2025-06-27T04:00:00Z","v":1438828,"vw":18.594148},{"c":18.31,"h":18.91,"l":18.095,"n":4628,"o":18.56,"t":"2025-06-30T04:00:00Z","v":563299,"vw":18.578203},{"c":17.08,"h":18.18,"l":17,"n":7124,"o":18.18,"t":"2025-07-01T04:00:00Z","v":506532,"vw":17.292458},{"c":16.64,"h":17.29,"l":16.47,"n":5393,"o":17.12,"t":"2025-07-02T04:00:00Z","v":542831,"vw":16.782169},{"c":16.08,"h":16.76,"l":15.88,"n":4016,"o":16.76,"t":"2025-07-03T04:00:00Z","v":333919,"vw":16.101785},{"c":14.97,"h":16.12,"l":14.69,"n":8234,"o":15.99,"t":"2025-07-07T04:00:00Z","v":652837,"vw":15.079051},{"c":15.41,"h":15.62,"l":14.82,"n":5098,"o":14.91,"t":"2025-07-08T04:00:00Z","v":352761,"vw":15.35664},{"c":14.83,"h":15.63,"l":14.66,"n":4138,"o":15.63,"t":"2025-07-09T04:00:00Z","v":355661,"vw":14.872708},{"c":15.2,"h":15.36,"l":14.5537,"n":3847,"o":14.75,"t":"2025-07-10T04:00:00Z","v":330491,"vw":15.090552},{"c":15.25,"h":15.47,"l":15.1275,"n":2503,"o":15.16,"t":"2025-07-11T04:00:00Z","v":296224,"vw":15.264644},{"c":15.3,"h":15.41,"l":14.875,"n":2959,"o":15.25,"t":"2025-07-14T04:00:00Z","v":190909,"vw":15.170011},{"c":15.07,"h":15.43,"l":14.93,"n":3028,"o":15.43,"t":"2025-07-15T04:00:00Z","v":207522,"vw":15.078892},{"c":14.92,"h":15.4198,"l":14.9,"n":3672,"o":15.1,"t":"2025-07-16T04:00:00Z","v":358179,"vw":15.043481},{"c":15.54,"h":15.73,"l":14.79,"n":3343,"o":14.81,"t":"2025-07-17T04:00:00Z","v":178299,"vw":15.531085},{"c":15.39,"h":15.93,"l":15.03,"n":3367,"o":15.82,"t":"2025-07-18T04:00:00Z","v":198012,"vw":15.373736},{"c":13.95,"h":15.46,"l":13.7601,"n":5670,"o":15.25,"t":"2025-07-21T04:00:00Z","v":425737,"vw":14.190801},{"c":14.12,"h":14.4199,"l":13.985,"n":3638,"o":14.2,"t":"2025-07-22T04:00:00Z","v":237619,"vw":14.186499},{"c":14.09,"h":14.25,"l":13.905,"n":3610,"o":14.19,"t":"2025-07-23T04:00:00Z","v":192405,"vw":14.009958},{"c":14.4,"h":14.63,"l":13.95,"n":4294,"o":14.06,"t":"2025-07-24T04:00:00Z","v":245427,"vw":14.478147},{"c":14.09,"h":14.49,"l":14.07,"n":2843,"o":14.4,"t":"2025-07-25T04:00:00Z","v":159076,"vw":14.197725},{"c":14.31,"h":14.65,"l":14.16,"n":3613,"o":14.37,"t":"2025-07-28T04:00:00Z","v":283646,"vw":14.346554},{"c":14.96,"h":15.15,"l":14.24,"n":5231,"o":14.53,"t":"2025-07-29T04:00:00Z","v":562384,"vw":14.806659},{"c":15,"h":15.26,"l":14.77,"n":3417,"o":14.87,"t":"2025-07-30T04:00:00Z","v":254556,"vw":15.042692},{"c":14.91,"h":15.385,"l":14.7101,"n":4271,"o":14.92,"t":"2025-07-31T04:00:00Z","v":233910,"vw":14.963361},{"c":14.2,"h":14.96,"l":14,"n":8179,"o":14.96,"t":"2025-08-01T04:00:00Z","v":564920,"vw":14.187541},{"c":13.95,"h":14.37,"l":13.95,"n":4753,"o":14.37,"t":"2025-08-04T04:00:00Z","v":229546,"vw":14.126317},{"c":14.32,"h":14.33,"l":13.9,"n":6998,"o":13.9,"t":"2025-08-05T04:00:00Z","v":350569,"vw":14.141182},{"c":14.39,"h":14.63,"l":14.29,"n":4004,"o":14.51,"t":"2025-08-06T04:00:00Z","v":200668,"vw":14.454478},{"c":14.05,"h":14.75,"l":14.02,"n":5421,"o":14.54,"t":"2025-08-07T04:00:00Z","v":337243,"vw":14.217523},{"c":14.38,"h":14.38,"l":13.91,"n":3369,"o":14.26,"t":"2025-08-08T04:00:00Z","v":168445,"vw":14.220079},{"c":14.74,"h":14.79,"l":14.27,"n":3645,"o":14.27,"t":"2025-08-11T04:00:00Z","v":195743,"vw":14.626372},{"c":14.34,"h":14.92,"l":14.03,"n":6910,"o":14.2,"t":"2025-08-12T04:00:00Z","v":442777,"vw":14.388289},{"c":13.77,"h":14.54,"l":13.29,"n":4524,"o":14.47,"t":"2025-08-13T04:00:00Z","v":319831,"vw":13.735067},{"c":13.96,"h":13.96,"l":13.3,"n":3853,"o":13.7,"t":"2025-08-14T04:00:00Z","v":538185,"vw":13.743073},{"c":13.54,"h":14,"l":13.5,"n":4617,"o":13.91,"t":"2025-08-15T04:00:00Z","v":240515,"vw":13.665276},{"c":13.5,"h":14.01,"l":13.41,"n":4514,"o":14.01,"t":"2025-08-18T04:00:00Z","v":337052,"vw":13.61327},{"c":13.43,"h":13.56,"l":13.27,"n":3160,"o":13.42,"t":"2025-08-19T04:00:00Z","v":273827,"vw":13.404632},{"c":13.75,"h":13.79,"l":13.34,"n":3064,"o":13.49,"t":"2025-08-20T04:00:00Z","v":159630,"vw":13.656971},{"c":13.68,"h":13.95,"l":13.63,"n":4079,"o":13.78,"t":"2025-08-21T04:00:00Z","v":245675,"vw":13.737708},{"c":13.75,"h":14.125,"l":13.74,"n":7763,"o":13.86,"t":"2025-08-22T04:00:00Z","v":354389,"vw":13.898475},{"c":14.21,"h":14.545,"l":14.02,"n":11794,"o":14.38,"t":"2025-08-25T04:00:00Z","v":738002,"vw":14.287562},{"c":14.15,"h":14.55,"l":14.08,"n":6498,"o":14.49,"t":"2025-08-26T04:00:00Z","v":282374,"vw":14.234818},{"c":14.65,"h":14.69,"l":14.19,"n":4958,"o":14.25,"t":"2025-08-27T04:00:00Z","v":248909,"vw":14.574397},{"c":14.8,"h":14.81,"l":14.37,"n":4320,"o":14.64,"t":"2025-08-28T04:00:00Z","v":240927,"vw":14.677216},{"c":14.9,"h":15.13,"l":14.77,"n":6667,"o":14.78,"t":"2025-08-29T04:00:00Z","v":300504,"vw":14.947723},{"c":15.2,"h":15.45,"l":14.83,"n":8361,"o":15.02,"t":"2025-09-02T04:00:00Z","v":533856,"vw":15.126293},{"c":14.2,"h":15.18,"l":14.14,"n":7446,"o":14.89,"t":"2025-09-03T04:00:00Z","v":396938,"vw":14.463468},{"c":14.6,"h":14.73,"l":14.14,"n":4912,"o":14.14,"t":"2025-09-04T04:00:00Z","v":220066,"vw":14.537132},{"c":14.11,"h":14.415,"l":13.99,"n":7041,"o":14.29,"t":"2025-09-05T04:00:00Z","v":401051,"vw":14.114642},{"c":13.72,"h":14.25,"l":13.72,"n":5501,"o":14.25,"t":"2025-09-08T04:00:00Z","v":238396,"vw":13.893679},{"c":13.73,"h":14.09,"l":13.58,"n":5007,"o":13.8,"t":"2025-09-09T04:00:00Z","v":231917,"vw":13.738432},{"c":14.05,"h":14.1386,"l":13.72,"n":5282,"o":13.72,"t":"2025-09-10T04:00:00Z","v":261505,"vw":14.015203},{"c":13.85,"h":14.065,"l":13.8092,"n":4220,"o":13.99,"t":"2025-09-11T04:00:00Z","v":201789,"vw":13.878676},{"c":13.77,"h":14.175,"l":13.75,"n":3871,"o":13.83,"t":"2025-09-12T04:00:00Z","v":192964,"vw":13.947951},{"c":13.57,"h":13.7683,"l":13.52,"n":5260,"o":13.74,"t":"2025-09-15T04:00:00Z","v":318227,"vw":13.604279},{"c":13.62,"h":13.8,"l":13.09,"n":8014,"o":13.67,"t":"2025-09-16T04:00:00Z","v":652645,"vw":13.361411},{"c":13.55,"h":14.15,"l":13.55,"n":4563,"o":13.74,"t":"2025-09-17T04:00:00Z","v":249085,"vw":13.780611},{"c":13.6,"h":13.72,"l":13.4,"n":3915,"o":13.61,"t":"2025-09-18T04:00:00Z","v":196258,"vw":13.613194},{"c":12.88,"h":13.59,"l":12.87,"n":5686,"o":13.57,"t":"2025-09-19T04:00:00Z","v":448865,"vw":12.99606},{"c":13,"h":13.22,"l":12.55,"n":5839,"o":12.7,"t":"2025-09-22T04:00:00Z","v":388680,"vw":13.001481},{"c":13.59,"h":13.895,"l":13.16,"n":9411,"o":13.16,"t":"2025-09-23T04:00:00Z","v":539249,"vw":13.63485},{"c":13.97,"h":14.09,"l":13.71,"n":5733,"o":13.72,"t":"2025-09-24T04:00:00Z","v":266659,"vw":13.954582},{"c":13.97,"h":14.105,"l":13.83,"n":2875,"o":14.02,"t":"2025-09-25T04:00:00Z","v":141292,"vw":13.958805},{"c":13.76,"h":14.275,"l":13.73,"n":4415,"o":13.87,"t":"2025-09-26T04:00:00Z","v":267347,"vw":13.925814},{"c":13.18,"h":13.7999,"l":13.06,"n":5815,"o":13.38,"t":"2025-09-29T04:00:00Z","v":427510,"vw":13.181204},{"c":13.11,"h":13.295,"l":12.99,"n":5701,"o":13.14,"t":"2025-09-30T04:00:00Z","v":491854,"vw":13.103278},{"c":13.24,"h":13.37,"l":12.92,"n":6004,"o":13.06,"t":"2025-10-01T04:00:00Z","v":403354,"vw":13.25138},{"c":13.5,"h":13.585,"l":13.23,"n":4349,"o":13.34,"t":"2025-10-02T04:00:00Z","v":330336,"vw":13.501239},{"c":13.63,"h":13.78,"l":13.42,"n":3221,"o":13.54,"t":"2025-10-03T04:00:00Z","v":148321,"vw":13.591459},{"c":13.76,"h":13.96,"l":13.635,"n":4747,"o":13.68,"t":"2025-10-06T04:00:00Z","v":272480,"vw":13.776921},{"c":13.52,"h":13.81,"l":13.31,"n":5217,"o":13.78,"t":"2025-10-07T04:00:00Z","v":274723,"vw":13.500435},{"c":13.76,"h":13.865,"l":13.37,"n":4621,"o":13.8,"t":"2025-10-08T04:00:00Z","v":253580,"vw":13.671003},{"c":13.33,"h":13.9168,"l":13.256,"n":4226,"o":13.77,"t":"2025-10-09T04:00:00Z","v":210647,"vw":13.392378},{"c":12.68,"h":13.2049,"l":12.5,"n":9924,"o":13.19,"t":"2025-10-10T04:00:00Z","v":679625,"vw":12.690321},{"c":12.91,"h":13.06,"l":12.69,"n":5769,"o":12.82,"t":"2025-10-13T04:00:00Z","v":461540,"vw":12.913076},{"c":12.33,"h":12.78,"l":12.225,"n":8197,"o":12.78,"t":"2025-10-14T04:00:00Z","v":694660,"vw":12.379898},{"c":12.43,"h":12.735,"l":12.3312,"n":3318,"o":12.34,"t":"2025-10-15T04:00:00Z","v":192325,"vw":12.499151},{"c":11.97,"h":12.62,"l":11.91,"n":5901,"o":12.5,"t":"2025-10-16T04:00:00Z","v":308147,"vw":12.180602},{"c":11.89,"h":12.44,"l":11.715,"n":4756,"o":12.07,"t":"2025-10-17T04:00:00Z","v":279148,"vw":11.884336},{"c":12,"h":12.31,"l":11.905,"n":6459,"o":11.98,"t":"2025-10-20T04:00:00Z","v":413945,"vw":12.08147},{"c":11.74,"h":12.1,"l":11.7,"n":6376,"o":12,"t":"2025-10-21T04:00:00Z","v":454972,"vw":11.843409},{"c":11.56,"h":11.89,"l":11.29,"n":5834,"o":11.8,"t":"2025-10-22T04:00:00Z","v":423678,"vw":11.573243},{"c":12.02,"h":12.065,"l":11.675,"n":8891,"o":11.76,"t":"2025-10-23T04:00:00Z","v":693695,"vw":11.920508},{"c":11.72,"h":12.06,"l":11.6,"n":5359,"o":12.06,"t":"2025-10-24T04:00:00Z","v":284673,"vw":11.725341},{"c":11.66,"h":12.01,"l":11.61,"n":7260,"o":11.85,"t":"2025-10-27T04:00:00Z","v":626790,"vw":11.784641},{"c":11.26,"h":11.6,"l":11.2,"n":5235,"o":11.6,"t":"2025-10-28T04:00:00Z","v":382497,"vw":11.35758},{"c":11.42,"h":11.5549,"l":11.15,"n":6881,"o":11.22,"t":"2025-10-29T04:00:00Z","v":950228,"vw":11.337744},{"c":11.33,"h":11.59,"l":11.26,"n":4900,"o":11.41,"t":"2025-10-30T04:00:00Z","v":325722,"vw":11.435273},{"c":11.48,"h":11.57,"l":11.22,"n":4690,"o":11.36,"t":"2025-10-31T04:00:00Z","v":278507,"vw":11.410137},{"c":11.84,"h":11.85,"l":11.14,"n":8138,"o":11.46,"t":"2025-11-03T05:00:00Z","v":741014,"vw":11.682905},{"c":11.3,"h":11.7285,"l":11.24,"n":6180,"o":11.62,"t":"2025-11-04T05:00:00Z","v":772582,"vw":11.382},{"c":11.22,"h":11.76,"l":11.2,"n":4163,"o":11.3,"t":"2025-11-05T05:00:00Z","v":355419,"vw":11.340507},{"c":11.2,"h":11.6,"l":11.13,"n":4623,"o":11.25,"t":"2025-11-06T05:00:00Z","v":338737,"vw":11.296979},{"c":11.51,"h":11.6,"l":11.14,"n":6562,"o":11.16,"t":"2025-11-07T05:00:00Z","v":367346,"vw":11.44974},{"c":11.67,"h":11.68,"l":11.3,"n":5043,"o":11.53,"t":"2025-11-10T05:00:00Z","v":305694,"vw":11.536288},{"c":13.45,"h":13.55,"l":12.3,"n":19627,"o":12.3,"t":"2025-11-11T05:00:00Z","v":1628189,"vw":13.022704},{"c":13.54,"h":14.06,"l":13.05,"n":15607,"o":13.31,"t":"2025-11-12T05:00:00Z","v":1251185,"vw":13.569702},{"c":13.48,"h":13.61,"l":13.14,"n":5637,"o":13.61,"t":"2025-11-13T05:00:00Z","v":326637,"vw":13.374444},{"c":13.42,"h":13.5,"l":13.04,"n":4745,"o":13.35,"t":"2025-11-14T05:00:00Z","v":236864,"vw":13.361803},{"c":12.95,"h":13.439,"l":12.9,"n":6508,"o":13.27,"t":"2025-11-17T05:00:00Z","v":402854,"vw":13.076643},{"c":13,"h":13.14,"l":12.6901,"n":5725,"o":12.82,"t":"2025-11-18T05:00:00Z","v":437834,"vw":12.978574},{"c":12.65,"h":12.85,"l":12.4,"n":5118,"o":12.85,"t":"2025-11-19T05:00:00Z","v":365800,"vw":12.596573},{"c":12.65,"h":13.28,"l":12.55,"n":5550,"o":12.61,"t":"2025-11-20T05:00:00Z","v":293078,"vw":12.76179},{"c":12.62,"h":12.855,"l":12.17,"n":4607,"o":12.855,"t":"2025-11-21T05:00:00Z","v":258590,"vw":12.612111},{"c":13.1,"h":13.17,"l":12.29,"n":6637,"o":12.51,"t":"2025-11-24T05:00:00Z","v":358555,"vw":13.006881},{"c":12.89,"h":13.01,"l":12.645,"n":4213,"o":13.01,"t":"2025-11-25T05:00:00Z","v":187139,"vw":12.808381},{"c":13,"h":13.3399,"l":12.89,"n":5031,"o":12.99,"t":"2025-11-26T05:00:00Z","v":267980,"vw":13.115447},{"c":13.24,"h":13.265,"l":12.79,"n":3096,"o":13.07,"t":"2025-11-28T05:00:00Z","v":95254,"vw":13.188896},{"c":13.55,"h":13.83,"l":13.14,"n":5113,"o":13.14,"t":"2025-12-01T05:00:00Z","v":276604,"vw":13.558036},{"c":13.74,"h":13.89,"l":13.19,"n":3408,"o":13.42,"t":"2025-12-02T05:00:00Z","v":198863,"vw":13.705966},{"c":14.33,"h":14.389,"l":13.79,"n":3458,"o":13.94,"t":"2025-12-03T05:00:00Z","v":196911,"vw":14.195447},{"c":14.28,"h":14.62,"l":14.225,"n":4554,"o":14.4,"t":"2025-12-04T05:00:00Z","v":386848,"vw":14.364052},{"c":14.82,"h":15.22,"l":14.3,"n":5377,"o":14.44,"t":"2025-12-05T05:00:00Z","v":378110,"vw":14.954873},{"c":14.37,"h":14.895,"l":14.3,"n":7134,"o":14.68,"t":"2025-12-08T05:00:00Z","v":475928,"vw":14.592436},{"c":14.96,"h":14.98,"l":14.385,"n":9632,"o":14.39,"t":"2025-12-09T05:00:00Z","v":785619,"vw":14.810802},{"c":14.85,"h":15,"l":14.39,"n":6287,"o":15,"t":"2025-12-10T05:00:00Z","v":387220,"vw":14.704513},{"c":14.42,"h":14.97,"l":14.33,"n":6463,"o":14.77,"t":"2025-12-11T05:00:00Z","v":474896,"vw":14.553544},{"c":14.04,"h":14.8,"l":14.02,"n":3717,"o":14.56,"t":"2025-12-12T05:00:00Z","v":215127,"vw":14.266452},{"c":13.38,"h":14.28,"l":13.34,"n":5499,"o":14.26,"t":"2025-12-15T05:00:00Z","v":262214,"vw":13.607742},{"c":13.39,"h":13.42,"l":12.605,"n":6987,"o":13.22,"t":"2025-12-16T05:00:00Z","v":524541,"vw":13.214212},{"c":13.75,"h":13.76,"l":13.415,"n":5164,"o":13.57,"t":"2025-12-17T05:00:00Z","v":241588,"vw":13.64731},{"c":13.71,"h":14.6699,"l":13.5832,"n":3869,"o":14.46,"t":"2025-12-18T05:00:00Z","v":204098,"vw":13.855919},{"c":14.51,"h":14.67,"l":13.6,"n":7022,"o":13.6,"t":"2025-12-19T05:00:00Z","v":672655,"vw":14.261599},{"c":14.61,"h":14.915,"l":14.52,"n":5809,"o":14.52,"t":"2025-12-22T05:00:00Z","v":294674,"vw":14.711823},{"c":14.79,"h":14.84,"l":14.4,"n":3247,"o":14.56,"t":"2025-12-23T05:00:00Z","v":153803,"vw":14.708043},{"c":14.57,"h":14.86,"l":14.54,"n":1641,"o":14.7,"t":"2025-12-24T05:00:00Z","v":64637,"vw":14.644965},{"c":14.65,"h":14.75,"l":14.3905,"n":2456,"o":14.59,"t":"2025-12-26T05:00:00Z","v":143927,"vw":14.535927},{"c":14.66,"h":14.98,"l":14.63,"n":3016,"o":14.82,"t":"2025-12-29T05:00:00Z","v":214687,"vw":14.766802},{"c":15.2,"h":15.38,"l":14.78,"n":3235,"o":14.79,"t":"2025-12-30T05:00:00Z","v":267901,"vw":15.152535},{"c":14.73,"h":15.2746,"l":14.55,"n":2541,"o":15.06,"t":"2025-12-31T05:00:00Z","v":188231,"vw":14.705381},{"c":14.72,"h":14.85,"l":14.38,"n":3257,"o":14.85,"t":"2026-01-02T05:00:00Z","v":207295,"vw":14.62733},{"c":14.22,"h":15.02,"l":13.95,"n":5787,"o":15.02,"t":"2026-01-05T05:00:00Z","v":339516,"vw":14.143085},{"c":14.41,"h":14.5,"l":14,"n":4046,"o":14.26,"t":"2026-01-06T05:00:00Z","v":231701,"vw":14.26905},{"c":14.2,"h":14.41,"l":14.03,"n":3369,"o":14.41,"t":"2026-01-07T05:00:00Z","v":154750,"vw":14.221232},{"c":14,"h":14.37,"l":13.96,"n":3614,"o":14.18,"t":"2026-01-08T05:00:00Z","v":165410,"vw":14.128282},{"c":13.74,"h":13.97,"l":13.26,"n":3757,"o":13.97,"t":"2026-01-09T05:00:00Z","v":249589,"vw":13.651017},{"c":13.9,"h":14.02,"l":13.73,"n":2734,"o":13.78,"t":"2026-01-12T05:00:00Z","v":103111,"vw":13.870588},{"c":14.03,"h":14.425,"l":13.95,"n":1947,"o":13.95,"t":"2026-01-13T05:00:00Z","v":124508,"vw":14.121882},{"c":13.97,"h":14.4,"l":13.85,"n":2628,"o":13.91,"t":"2026-01-14T05:00:00Z","v":147387,"vw":14.084256},{"c":13.82,"h":14.2,"l":13.6201,"n":2845,"o":13.96,"t":"2026-01-15T05:00:00Z","v":257549,"vw":13.955911},{"c":13.56,"h":14,"l":13.521,"n":2449,"o":13.68,"t":"2026-01-16T05:00:00Z","v":176893,"vw":13.688345},{"c":13.95,"h":14.38,"l":13.6923,"n":3652,"o":13.92,"t":"2026-01-20T05:00:00Z","v":234022,"vw":14.066687},{"c":14.73,"h":14.92,"l":14.37,"n":3562,"o":14.37,"t":"2026-01-21T05:00:00Z","v":227530,"vw":14.657146},{"c":14.34,"h":14.885,"l":14.18,"n":3535,"o":14.83,"t":"2026-01-22T05:00:00Z","v":144283,"vw":14.38541},{"c":14.63,"h":14.67,"l":14.35,"n":2703,"o":14.54,"t":"2026-01-23T05:00:00Z","v":143856,"vw":14.539922},{"c":15.41,"h":15.5,"l":14.59,"n":4739,"o":14.85,"t":"2026-01-26T05:00:00Z","v":257299,"vw":15.221319},{"c":15.28,"h":15.6617,"l":14.935,"n":3177,"o":15.41,"t":"2026-01-27T05:00:00Z","v":131788,"vw":15.236632},{"c":15.34,"h":15.54,"l":15.145,"n":2671,"o":15.38,"t":"2026-01-28T05:00:00Z","v":140271,"vw":15.367849},{"c":16.08,"h":16.25,"l":15.4537,"n":3296,"o":15.63,"t":"2026-01-29T05:00:00Z","v":187974,"vw":15.929346},{"c":15.88,"h":16.29,"l":15.7502,"n":2815,"o":15.99,"t":"2026-01-30T05:00:00Z","v":135140,"vw":15.923034},{"c":15.69,"h":15.89,"l":15.18,"n":4120,"o":15.59,"t":"2026-02-02T05:00:00Z","v":182703,"vw":15.732265},{"c":16.52,"h":16.64,"l":15.65,"n":4003,"o":15.75,"t":"2026-02-03T05:00:00Z","v":235683,"vw":16.298971},{"c":16.67,"h":17.15,"l":16.49,"n":4204,"o":16.7,"t":"2026-02-04T05:00:00Z","v":212343,"vw":16.80155},{"c":16.32,"h":16.78,"l":16.13,"n":3615,"o":16.54,"t":"2026-02-05T05:00:00Z","v":158730,"vw":16.400364},{"c":17.27,"h":17.3496,"l":16.39,"n":4544,"o":16.61,"t":"2026-02-06T05:00:00Z","v":242669,"vw":17.133005},{"c":17,"h":17.3,"l":16.935,"n":3558,"o":17.11,"t":"2026-02-09T05:00:00Z","v":148167,"vw":17.084935},{"c":16.89,"h":17.36,"l":15.87,"n":4570,"o":17,"t":"2026-02-10T05:00:00Z","v":235494,"vw":16.654362},{"c":16.85,"h":17.38,"l":16.7004,"n":2558,"o":17.17,"t":"2026-02-11T05:00:00Z","v":133228,"vw":16.912022},{"c":15.77,"h":17.01,"l":15.72,"n":3646,"o":16.87,"t":"2026-02-12T05:00:00Z","v":217278,"vw":16.056311},{"c":16.35,"h":16.6,"l":15.6,"n":1531,"o":15.6,"t":"2026-02-13T05:00:00Z","v":65479,"vw":16.359777},{"c":16.25,"h":16.7,"l":15.6401,"n":2575,"o":16.28,"t":"2026-02-17T05:00:00Z","v":114264,"vw":16.146349},{"c":16.32,"h":16.58,"l":16.04,"n":3321,"o":16.19,"t":"2026-02-18T05:00:00Z","v":110371,"vw":16.266657},{"c":16.77,"h":17.1,"l":16.16,"n":2864,"o":16.43,"t":"2026-02-19T05:00:00Z","v":104189,"vw":16.736575},{"c":16.95,"h":17.25,"l":16.29,"n":2387,"o":16.79,"t":"2026-02-20T05:00:00Z","v":120127,"vw":16.934188},{"c":15.98,"h":16.8426,"l":15.84,"n":3126,"o":16.82,"t":"2026-02-23T05:00:00Z","v":147379,"vw":16.040539},{"c":16.1,"h":16.135,"l":15.55,"n":2704,"o":16.1,"t":"2026-02-24T05:00:00Z","v":136938,"vw":15.974232},{"c":16.08,"h":16.27,"l":15.645,"n":2134,"o":16.13,"t":"2026-02-25T05:00:00Z","v":107697,"vw":15.984064},{"c":15.96,"h":16.68,"l":15.82,"n":2566,"o":15.97,"t":"2026-02-26T05:00:00Z","v":134629,"vw":16.05026},{"c":16.6,"h":16.735,"l":15.96,"n":3165,"o":16,"t":"2026-02-27T05:00:00Z","v":105766,"vw":16.525481},{"c":17.16,"h":17.62,"l":16.8681,"n":5653,"o":17.38,"t":"2026-03-02T05:00:00Z","v":378219,"vw":17.189493},{"c":17.24,"h":17.79,"l":17.015,"n":4300,"o":17.19,"t":"2026-03-03T05:00:00Z","v":256279,"vw":17.339213},{"c":17.14,"h":17.4999,"l":17,"n":3255,"o":17.23,"t":"2026-03-04T05:00:00Z","v":221037,"vw":17.222924},{"c":17.77,"h":17.84,"l":17.07,"n":4271,"o":17.07,"t":"2026-03-05T05:00:00Z","v":275448,"vw":17.55111},{"c":18.56,"h":18.62,"l":17.6683,"n":4564,"o":17.84,"t":"2026-03-06T05:00:00Z","v":239581,"vw":18.384914},{"c":17.99,"h":18.91,"l":17.81,"n":4862,"o":18.66,"t":"2026-03-09T04:00:00Z","v":399172,"vw":18.379568},{"c":17.6,"h":18.06,"l":17.14,"n":4947,"o":17.99,"t":"2026-03-10T04:00:00Z","v":240535,"vw":17.525224},{"c":18.43,"h":19,"l":17.43,"n":7677,"o":18.9,"t":"2026-03-11T04:00:00Z","v":710257,"vw":18.330706},{"c":17.56,"h":18.71,"l":17.44,"n":5548,"o":18.66,"t":"2026-03-12T04:00:00Z","v":428676,"vw":17.89465},{"c":18.16,"h":18.465,"l":17.37,"n":4461,"o":17.52,"t":"2026-03-13T04:00:00Z","v":333134,"vw":18.085044},{"c":18.46,"h":18.955,"l":17.81,"n":3667,"o":18.38,"t":"2026-03-16T04:00:00Z","v":279643,"vw":18.631579},{"c":18.15,"h":19,"l":18.11,"n":4102,"o":18.27,"t":"2026-03-17T04:00:00Z","v":196005,"vw":18.446576},{"c":17.83,"h":18.25,"l":17.512,"n":4828,"o":18,"t":"2026-03-18T04:00:00Z","v":231428,"vw":17.971416},{"c":17.5,"h":18.45,"l":17.5,"n":7297,"o":17.9,"t":"2026-03-19T04:00:00Z","v":479132,"vw":17.727462},{"c":17.53,"h":18.49,"l":17.51,"n":5812,"o":17.62,"t":"2026-03-20T04:00:00Z","v":524579,"vw":17.879446},{"c":17.23,"h":17.5999,"l":16.62,"n":7106,"o":17.12,"t":"2026-03-23T04:00:00Z","v":412787,"vw":17.141689},{"c":17.34,"h":18,"l":17.26,"n":4051,"o":17.26,"t":"2026-03-24T04:00:00Z","v":231418,"vw":17.472046},{"c":17.79,"h":18.02,"l":17.1,"n":3525,"o":17.25,"t":"2026-03-25T04:00:00Z","v":198467,"vw":17.723655},{"c":18.25,"h":18.61,"l":17.77,"n":3816,"o":17.84,"t":"2026-03-26T04:00:00Z","v":261649,"vw":18.302408},{"c":19.23,"h":19.585,"l":18.39,"n":6805,"o":18.53,"t":"2026-03-27T04:00:00Z","v":508283,"vw":19.136663},{"c":18.45,"h":19.39,"l":18.33,"n":4279,"o":19.33,"t":"2026-03-30T04:00:00Z","v":263203,"vw":18.595475},{"c":17.61,"h":18.855,"l":17.2701,"n":8445,"o":18.56,"t":"2026-03-31T04:00:00Z","v":424563,"vw":17.74528},{"c":17.06,"h":17.79,"l":16.8,"n":5251,"o":17.16,"t":"2026-04-01T04:00:00Z","v":387038,"vw":17.218888},{"c":17.38,"h":18.57,"l":17.125,"n":4592,"o":18.57,"t":"2026-04-02T04:00:00Z","v":249786,"vw":17.536977},{"c":17.17,"h":17.79,"l":16.66,"n":5417,"o":17.32,"t":"2026-04-06T04:00:00Z","v":418136,"vw":16.997444},{"c":17.44,"h":17.71,"l":17.27,"n":4832,"o":17.27,"t":"2026-04-07T04:00:00Z","v":337660,"vw":17.50688},{"c":16.85,"h":17.06,"l":15.55,"n":7350,"o":16.32,"t":"2026-04-08T04:00:00Z","v":385123,"vw":16.435136},{"c":16.55,"h":16.9964,"l":16.27,"n":6877,"o":16.85,"t":"2026-04-09T04:00:00Z","v":332306,"vw":16.552814},{"c":16.8,"h":16.88,"l":16.37,"n":3921,"o":16.37,"t":"2026-04-10T04:00:00Z","v":193772,"vw":16.749395},{"c":16.81,"h":17.3,"l":16.6,"n":5200,"o":17.05,"t":"2026-04-13T04:00:00Z","v":332016,"vw":16.881019},{"c":16.16,"h":16.63,"l":16.035,"n":4969,"o":16.63,"t":"2026-04-14T04:00:00Z","v":307974,"vw":16.200515},{"c":15.65,"h":16.3099,"l":15.65,"n":5139,"o":16.09,"t":"2026-04-15T04:00:00Z","v":302187,"vw":15.860657},{"c":16,"h":16.11,"l":15.69,"n":3980,"o":15.69,"t":"2026-04-16T04:00:00Z","v":178722,"vw":15.944985},{"c":15.78,"h":15.8,"l":15.05,"n":4988,"o":15.525,"t":"2026-04-17T04:00:00Z","v":332361,"vw":15.488462},{"c":15.6,"h":16.09,"l":15.52,"n":4471,"o":15.95,"t":"2026-04-20T04:00:00Z","v":216412,"vw":15.685714},{"c":15.68,"h":15.99,"l":15.56,"n":5832,"o":15.68,"t":"2026-04-21T04:00:00Z","v":335966,"vw":15.739173},{"c":16.12,"h":16.21,"l":15.82,"n":5373,"o":15.82,"t":"2026-04-22T04:00:00Z","v":287873,"vw":16.070706},{"c":15.91,"h":16.3299,"l":15.68,"n":3741,"o":16.13,"t":"2026-04-23T04:00:00Z","v":206029,"vw":15.851058},{"c":15.99,"h":16.09,"l":15.6199,"n":3695,"o":15.8,"t":"2026-04-24T04:00:00Z","v":220103,"vw":15.951771},{"c":15.9,"h":16.69,"l":15.77,"n":4682,"o":16.14,"t":"2026-04-27T04:00:00Z","v":202179,"vw":16.031924},{"c":16.25,"h":16.48,"l":15.9901,"n":4586,"o":16.22,"t":"2026-04-28T04:00:00Z","v":238543,"vw":16.282989},{"c":16.26,"h":16.69,"l":16.215,"n":4001,"o":16.45,"t":"2026-04-29T04:00:00Z","v":188402,"vw":16.36181},{"c":16.29,"h":16.435,"l":16.05,"n":4404,"o":16.17,"t":"2026-04-30T04:00:00Z","v":251300,"vw":16.264062},{"c":16.19,"h":16.3,"l":15.83,"n":5150,"o":16.22,"t":"2026-05-01T04:00:00Z","v":219629,"vw":16.074793},{"c":17.35,"h":17.38,"l":16.32,"n":8500,"o":16.55,"t":"2026-05-04T04:00:00Z","v":615822,"vw":17.085787},{"c":16.82,"h":17.39,"l":16.51,"n":4585,"o":17.2,"t":"2026-05-05T04:00:00Z","v":255442,"vw":16.90677},{"c":15.67,"h":16.275,"l":15.67,"n":7626,"o":16.08,"t":"2026-05-06T04:00:00Z","v":313786,"vw":15.864227},{"c":15.33,"h":15.57,"l":15.15,"n":7386,"o":15.57,"t":"2026-05-07T04:00:00Z","v":490727,"vw":15.339496},{"c":15.45,"h":15.65,"l":15.19,"n":5840,"o":15.4,"t":"2026-05-08T04:00:00Z","v":289856,"vw":15.484211},{"c":16,"h":16.6974,"l":15.6,"n":7527,"o":15.67,"t":"2026-05-11T04:00:00Z","v":764175,"vw":16.148128},{"c":15.78,"h":16.69,"l":15.7,"n":6280,"o":16.42,"t":"2026-05-12T04:00:00Z","v":417171,"vw":15.908116},{"c":14.79,"h":15.5,"l":14.25,"n":16247,"o":15,"t":"2026-05-13T04:00:00Z","v":1330652,"vw":14.802741},{"c":15.23,"h":15.34,"l":14.0737,"n":9513,"o":14.13,"t":"2026-05-14T04:00:00Z","v":450713,"vw":15.013773},{"c":15.4,"h":15.72,"l":15.1,"n":6497,"o":15.45,"t":"2026-05-15T04:00:00Z","v":433270,"vw":15.403589},{"c":15.95,"h":16.05,"l":15.21,"n":6526,"o":15.29,"t":"2026-05-18T04:00:00Z","v":321809,"vw":15.799561},{"c":15.91,"h":16.26,"l":15.83,"n":9353,"o":16.07,"t":"2026-05-19T04:00:00Z","v":534114,"vw":16.063905},{"c":15.07,"h":16,"l":15.07,"n":6301,"o":15.8,"t":"2026-05-20T04:00:00Z","v":332526,"vw":15.401269},{"c":14.38,"h":15.6145,"l":14.38,"n":6189,"o":15.35,"t":"2026-05-21T04:00:00Z","v":423295,"vw":14.665739},{"c":14.51,"h":14.68,"l":14.22,"n":4991,"o":14.22,"t":"2026-05-22T04:00:00Z","v":307188,"vw":14.527967},{"c":13.77,"h":14.55,"l":13.605,"n":6157,"o":14.4,"t":"2026-05-26T04:00:00Z","v":377742,"vw":13.943236},{"c":13.52,"h":13.87,"l":13.5,"n":6682,"o":13.55,"t":"2026-05-27T04:00:00Z","v":441154,"vw":13.664451},{"c":13.79,"h":14.385,"l":13.7,"n":6995,"o":14.31,"t":"2026-05-28T04:00:00Z","v":456395,"vw":13.924576},{"c":13.55,"h":13.8618,"l":13.49,"n":6385,"o":13.84,"t":"2026-05-29T04:00:00Z","v":435487,"vw":13.606003},{"c":13.26,"h":14.17,"l":13.26,"n":8268,"o":13.96,"t":"2026-06-01T04:00:00Z","v":420249,"vw":13.591284},{"c":13.2,"h":13.48,"l":12.9636,"n":11551,"o":13.38,"t":"2026-06-02T04:00:00Z","v":566168,"vw":13.235107},{"c":13.19,"h":13.5,"l":13.0701,"n":4649,"o":13.31,"t":"2026-06-03T04:00:00Z","v":264617,"vw":13.26763},{"c":13.43,"h":13.54,"l":13.27,"n":7159,"o":13.27,"t":"2026-06-04T04:00:00Z","v":434518,"vw":13.409359},{"c":13.16,"h":13.54,"l":13.04,"n":9184,"o":13.4,"t":"2026-06-05T04:00:00Z","v":501427,"vw":13.2049},{"c":13.58,"h":13.9,"l":13.4,"n":8975,"o":13.4,"t":"2026-06-08T04:00:00Z","v":601337,"vw":13.673308},{"c":13.59,"h":13.91,"l":13.36,"n":8647,"o":13.82,"t":"2026-06-09T04:00:00Z","v":482140,"vw":13.528775},{"c":13.86,"h":14.17,"l":13.59,"n":7928,"o":13.59,"t":"2026-06-10T04:00:00Z","v":436590,"vw":13.951751},{"c":12.51,"h":13.8,"l":12.48,"n":9090,"o":13.8,"t":"2026-06-11T04:00:00Z","v":656695,"vw":12.915881},{"c":13.13,"h":13.25,"l":12.52,"n":8571,"o":12.53,"t":"2026-06-12T04:00:00Z","v":571602,"vw":13.004381},{"c":12.65,"h":13.08,"l":12.42,"n":8650,"o":12.72,"t":"2026-06-15T04:00:00Z","v":506667,"vw":12.682249},{"c":12.84,"h":12.88,"l":12.45,"n":6452,"o":12.48,"t":"2026-06-16T04:00:00Z","v":412771,"vw":12.738829},{"c":13.17,"h":13.17,"l":12.68,"n":9613,"o":12.69,"t":"2026-06-17T04:00:00Z","v":689406,"vw":12.989634},{"c":12.79,"h":13.185,"l":12.78,"n":7879,"o":12.88,"t":"2026-06-18T04:00:00Z","v":739219,"vw":12.883982},{"c":12.78,"h":13.25,"l":12.4101,"n":8121,"o":13.17,"t":"2026-06-22T04:00:00Z","v":485357,"vw":12.72037},{"c":12.79,"h":12.845,"l":12.5301,"n":4485,"o":12.78,"t":"2026-06-23T04:00:00Z","v":220697,"vw":12.718658},{"c":12.88,"h":13.3927,"l":12.43,"n":6780,"o":12.61,"t":"2026-06-24T04:00:00Z","v":430320,"vw":12.753209},{"c":12.71,"h":13.04,"l":12.57,"n":5220,"o":12.75,"t":"2026-06-25T04:00:00Z","v":249423,"vw":12.850943},{"c":13,"h":13.19,"l":12.72,"n":6780,"o":12.81,"t":"2026-06-26T04:00:00Z","v":943409,"vw":12.958573},{"c":12.74,"h":13.18,"l":12.65,"n":6544,"o":13.02,"t":"2026-06-29T04:00:00Z","v":364350,"vw":12.868049},{"c":12.7,"h":13.0991,"l":12.7,"n":6062,"o":12.78,"t":"2026-06-30T04:00:00Z","v":320931,"vw":12.81102},{"c":12.32,"h":12.99,"l":12.3,"n":4813,"o":12.78,"t":"2026-07-01T04:00:00Z","v":262197,"vw":12.481908},{"c":12.5,"h":12.71,"l":12.31,"n":5367,"o":12.43,"t":"2026-07-02T04:00:00Z","v":283323,"vw":12.468964},{"c":12.24,"h":12.475,"l":12.24,"n":4047,"o":12.35,"t":"2026-07-06T04:00:00Z","v":211363,"vw":12.332584},{"c":12.71,"h":12.83,"l":12.26,"n":4331,"o":12.26,"t":"2026-07-07T04:00:00Z","v":214810,"vw":12.66882},{"c":13.14,"h":13.15,"l":12.58,"n":5693,"o":12.83,"t":"2026-07-08T04:00:00Z","v":255190,"vw":12.98866},{"c":12.63,"h":13.06,"l":12.5305,"n":4258,"o":13.06,"t":"2026-07-09T04:00:00Z","v":220878,"vw":12.681457},{"c":12.6,"h":12.73,"l":12.55,"n":5436,"o":12.59,"t":"2026-07-10T04:00:00Z","v":268136,"vw":12.635681},{"c":13.16,"h":13.225,"l":12.83,"n":6172,"o":12.83,"t":"2026-07-13T04:00:00Z","v":326492,"vw":13.075091},{"c":12.91,"h":13.09,"l":12.74,"n":5460,"o":13.04,"t":"2026-07-14T04:00:00Z","v":269203,"vw":12.911775},{"c":12.86,"h":13.08,"l":12.5715,"n":8445,"o":12.79,"t":"2026-07-15T04:00:00Z","v":530873,"vw":12.857343},{"c":13.08,"h":13.44,"l":12.745,"n":5925,"o":12.95,"t":"2026-07-16T04:00:00Z","v":349030,"vw":12.954411},{"c":13,"h":13.41,"l":12.96,"n":8158,"o":13.09,"t":"2026-07-17T04:00:00Z","v":301256,"vw":13.073153},{"c":13.01,"h":13.165,"l":12.81,"n":6441,"o":12.91,"t":"2026-07-20T04:00:00Z","v":263951,"vw":13.05315},{"c":13.42,"h":13.51,"l":13,"n":4149,"o":13.04,"t":"2026-07-21T04:00:00Z","v":221423,"vw":13.257627},{"c":13.61,"h":13.95,"l":13.59,"n":5759,"o":13.64,"t":"2026-07-22T04:00:00Z","v":216200,"vw":13.713036},{"c":13.31,"h":13.93,"l":13.185,"n":6969,"o":13.89,"t":"2026-07-23T04:00:00Z","v":337341,"vw":13.509044},{"c":13.2,"h":13.6574,"l":13.08,"n":6712,"o":13.3,"t":"2026-07-24T04:00:00Z","v":351290,"vw":13.217073},{"c":13.44,"h":13.515,"l":12.855,"n":4444,"o":12.93,"t":"2026-07-27T04:00:00Z","v":323828,"vw":13.325311},{"c":12.47,"h":13.4999,"l":12.44,"n":7248,"o":13.28,"t":"2026-07-28T04:00:00Z","v":469621,"vw":12.764117},{"c":12.36,"h":12.97,"l":12.3,"n":6109,"o":12.68,"t":"2026-07-29T04:00:00Z","v":350771,"vw":12.498117},{"c":12.53,"h":13.0838,"l":11.9006,"n":4222,"o":12.18,"t":"2026-07-30T04:00:00Z","v":208150,"vw":12.237965},{"c":13.16,"h":13.29,"l":12.38,"n":5889,"o":12.56,"t":"2026-07-31T04:00:00Z","v":303787,"vw":12.925092},{"c":12.97,"h":13.29,"l":12.44,"n":4622,"o":12.89,"t":"2026-08-03T04:00:00Z","v":295065,"vw":13.061138},{"c":12.84,"h":13.03,"l":12.61,"n":5197,"o":12.69,"t":"2026-08-04T04:00:00Z","v":229456,"vw":12.852539},{"c":12.76,"h":12.96,"l":12.6326,"n":4807,"o":12.96,"t":"2026-08-05T04:00:00Z","v":175053,"vw":12.763097},{"c":12.74,"h":13.16,"l":12.6039,"n":4041,"o":13.16,"t":"2026-08-06T04:00:00Z","v":197790,"vw":12.793695},{"c":12.98,"h":13.35,"l":12.685,"n":3835,"o":12.77,"t":"2026-08-07T04:00:00Z","v":198684,"vw":13.099739},{"c":13.95,"h":14.16,"l":13.22,"n":8571,"o":13.22,"t":"2026-08-10T04:00:00Z","v":332271,"vw":13.882651},{"c":14.02,"h":14.14,"l":13.2,"n":9032,"o":13.25,"t":"2026-08-11T04:00:00Z","v":510676,"vw":13.858437},{"c":13.75,"h":14.01,"l":13.58,"n":4999,"o":13.94,"t":"2026-08-12T04:00:00Z","v":231139,"vw":13.822555},{"c":13.75,"h":13.805,"l":13.43,"n":3512,"o":13.59,"t":"2026-08-13T04:00:00Z","v":185077,"vw":13.617119},{"c":14.08,"h":14.28,"l":13.85,"n":5073,"o":13.92,"t":"2026-08-14T04:00:00Z","v":267502,"vw":14.060707},{"c":13.85,"h":14.26,"l":13.83,"n":5392,"o":14.17,"t":"2026-08-17T04:00:00Z","v":237511,"vw":13.983509},{"c":14.07,"h":14.9336,"l":13.85,"n":3742,"o":14.08,"t":"2026-08-18T04:00:00Z","v":144680,"vw":14.054072},{"c":14.43,"h":14.65,"l":14.22,"n":4127,"o":14.29,"t":"2026-08-19T04:00:00Z","v":229258,"vw":14.389498},{"c":14.67,"h":15.09,"l":14.46,"n":4538,"o":14.6,"t":"2026-08-20T04:00:00Z","v":266844,"vw":14.722854},{"c":14.88,"h":14.93,"l":14.43,"n":4253,"o":14.66,"t":"2026-08-21T04:00:00Z","v":262680,"vw":14.803979},{"c":14.89,"h":15.105,"l":14.665,"n":4614,"o":14.83,"t":"2026-08-24T04:00:00Z","v":164196,"vw":14.876044},{"c":14.47,"h":14.8,"l":14.27,"n":4479,"o":14.56,"t":"2026-08-25T04:00:00Z","v":288270,"vw":14.489657},{"c":14.69,"h":14.795,"l":14.2601,"n":5078,"o":14.31,"t":"2026-08-26T04:00:00Z","v":268019,"vw":14.576028},{"c":15.08,"h":15.18,"l":14.5,"n":3244,"o":14.69,"t":"2026-08-27T04:00:00Z","v":133988,"vw":14.929134},{"c":15.38,"h":15.52,"l":15.05,"n":4516,"o":15.21,"t":"2026-08-28T04:00:00Z","v":238512,"vw":15.35407},{"c":15.44,"h":15.89,"l":15.21,"n":4084,"o":15.71,"t":"2026-08-31T04:00:00Z","v":236281,"vw":15.439164},{"c":15.61,"h":15.71,"l":15.38,"n":5492,"o":15.61,"t":"2026-09-01T04:00:00Z","v":222550,"vw":15.54272},{"c":15.82,"h":16.04,"l":15.48,"n":5432,"o":15.5,"t":"2026-09-02T04:00:00Z","v":265811,"vw":15.852622},{"c":15.73,"h":16.005,"l":15.68,"n":3442,"o":15.84,"t":"2026-09-03T04:00:00Z","v":140515,"vw":15.79487},{"c":15.61,"h":15.9599,"l":15.39,"n":3054,"o":15.67,"t":"2026-09-04T04:00:00Z","v":110260,"vw":15.574078},{"c":15.52,"h":15.94,"l":15.5,"n":4302,"o":15.87,"t":"2026-09-08T04:00:00Z","v":179822,"vw":15.677857},{"c":15.22,"h":15.6,"l":15.14,"n":4534,"o":15.6,"t":"2026-09-09T04:00:00Z","v":224574,"vw":15.284021},{"c":15.38,"h":15.49,"l":15.03,"n":4646,"o":15.4,"t":"2026-09-10T04:00:00Z","v":222933,"vw":15.306587},{"c":14.92,"h":15.3,"l":14.78,"n":5553,"o":15.26,"t":"2026-09-11T04:00:00Z","v":378427,"vw":14.971691},{"c":14.49,"h":15.14,"l":14.49,"n":6171,"o":15.01,"t":"2026-09-14T04:00:00Z","v":295063,"vw":14.675984},{"c":14.67,"h":14.95,"l":14.49,"n":6519,"o":14.54,"t":"2026-09-15T04:00:00Z","v":268417,"vw":14.680054},{"c":13.25,"h":14.58,"l":13.14,"n":7862,"o":14.44,"t":"2026-09-16T04:00:00Z","v":633043,"vw":13.589965},{"c":12.93,"h":13.31,"l":12.815,"n":8436,"o":13.07,"t":"2026-09-17T04:00:00Z","v":499804,"vw":12.985508},{"c":12.72,"h":12.99,"l":12.63,"n":6006,"o":12.93,"t":"2026-09-18T04:00:00Z","v":696834,"vw":12.74129},{"c":12.74,"h":12.84,"l":12.24,"n":6568,"o":12.5,"t":"2026-09-21T04:00:00Z","v":416407,"vw":12.571238},{"c":13.03,"h":13.2,"l":12.55,"n":6125,"o":12.6,"t":"2026-09-22T04:00:00Z","v":346062,"vw":12.967869},{"c":13.03,"h":13.36,"l":12.99,"n":4405,"o":13.12,"t":"2026-09-23T04:00:00Z","v":210555,"vw":13.129225},{"c":13.38,"h":13.62,"l":13.15,"n":6986,"o":13.3,"t":"2026-09-24T04:00:00Z","v":586018,"vw":13.372507},{"c":13.06,"h":13.5797,"l":12.97,"n":5009,"o":13.11,"t":"2026-09-25T04:00:00Z","v":281253,"vw":13.127645},{"c":12.53,"h":13.12,"l":12.51,"n":4031,"o":13.12,"t":"2026-09-28T04:00:00Z","v":247110,"vw":12.670221},{"c":12.69,"h":12.82,"l":12.37,"n":6293,"o":12.64,"t":"2026-09-29T04:00:00Z","v":371276,"vw":12.647274},{"c":12.6,"h":13.05,"l":12.55,"n":4830,"o":12.72,"t":"2026-09-30T04:00:00Z","v":339823,"vw":12.789949},{"c":12.73,"h":12.78,"l":12.45,"n":5266,"o":12.69,"t":"2026-10-01T04:00:00Z","v":292309,"vw":12.626101},{"c":12.91,"h":12.998,"l":12.54,"n":4598,"o":12.6,"t":"2026-10-02T04:00:00Z","v":308596,"vw":12.868871},{"c":13.21,"h":13.355,"l":12.74,"n":3385,"o":12.95,"t":"2026-10-05T04:00:00Z","v":190815,"vw":13.150536},{"c":13.5,"h":13.56,"l":13.165,"n":2662,"o":13.18,"t":"2026-10-06T04:00:00Z","v":112367,"vw":13.4609},{"c":13.56,"h":13.67,"l":13.39,"n":3527,"o":13.65,"t":"2026-10-07T04:00:00Z","v":149747,"vw":13.542674},{"c":13.35,"h":13.78,"l":13.24,"n":3863,"o":13.68,"t":"2026-10-08T04:00:00Z","v":279011,"vw":13.414969},{"c":13.34,"h":13.61,"l":13.34,"n":3654,"o":13.39,"t":"2026-10-09T04:00:00Z","v":181758,"vw":13.431891},{"c":13.52,"h":13.605,"l":13.35,"n":4710,"o":13.5,"t":"2026-10-12T04:00:00Z","v":236340,"vw":13.516675},{"c":13.89,"h":14.04,"l":13.59,"n":3545,"o":13.65,"t":"2026-10-13T04:00:00Z","v":164358,"vw":13.81453},{"c":13.29,"h":13.89,"l":13.15,"n":5097,"o":13.71,"t":"2026-10-14T04:00:00Z","v":344972,"vw":13.292438},{"c":13,"h":13.255,"l":12.79,"n":3171,"o":13.18,"t":"2026-10-15T04:00:00Z","v":166336,"vw":13.033407},{"c":13.37,"h":13.445,"l":13.045,"n":4119,"o":13.08,"t":"2026-10-16T04:00:00Z","v":355403,"vw":13.346332},{"c":13.56,"h":13.73,"l":13.35,"n":2873,"o":13.35,"t":"2026-10-19T04:00:00Z","v":145788,"vw":13.546926},{"c":13.72,"h":13.86,"l":13.41,"n":3405,"o":13.66,"t":"2026-10-20T04:00:00Z","v":165152,"vw":13.66103},{"c":13.62,"h":13.685,"l":13.365,"n":4386,"o":13.61,"t":"2026-10-21T04:00:00Z","v":135447,"vw":13.555025},{"c":13.81,"h":13.85,"l":13.3901,"n":4027,"o":13.74,"t":"2026-10-22T04:00:00Z","v":166991,"vw":13.692456}],"volatilityBars":[{"c":12.61,"h":12.78,"l":12.55,"n":39,"o":12.6,"t":"2026-09-22T13:30:00Z","v":2689,"vw":12.6},{"c":12.97,"h":12.97,"l":12.65,"n":57,"o":12.67,"t":"2026-09-22T13:45:00Z","v":2902,"vw":12.851928},{"c":13.09,"h":13.09,"l":12.9,"n":98,"o":12.9075,"t":"2026-09-22T14:00:00Z","v":7612,"vw":13.015494},{"c":13.15,"h":13.15,"l":13.02,"n":149,"o":13.055,"t":"2026-09-22T14:15:00Z","v":11811,"vw":13.057738},{"c":13.14,"h":13.14,"l":13.1,"n":38,"o":13.11,"t":"2026-09-22T14:30:00Z","v":2059,"vw":13.11703},{"c":13.14,"h":13.18,"l":13.11,"n":50,"o":13.11,"t":"2026-09-22T14:45:00Z","v":2373,"vw":13.149314},{"c":13.11,"h":13.19,"l":13.1,"n":135,"o":13.12,"t":"2026-09-22T15:00:00Z","v":5633,"vw":13.143868},{"c":13.135,"h":13.15,"l":13.09,"n":84,"o":13.11,"t":"2026-09-22T15:15:00Z","v":4580,"vw":13.130326},{"c":13.15,"h":13.17,"l":13.12,"n":66,"o":13.145,"t":"2026-09-22T15:30:00Z","v":3151,"vw":13.152773},{"c":13.18,"h":13.18,"l":13.15,"n":139,"o":13.16,"t":"2026-09-22T15:45:00Z","v":7068,"vw":13.171295},{"c":13.125,"h":13.2,"l":13.11,"n":135,"o":13.2,"t":"2026-09-22T16:00:00Z","v":7860,"vw":13.160797},{"c":13.1,"h":13.14,"l":13.1,"n":130,"o":13.125,"t":"2026-09-22T16:15:00Z","v":7515,"vw":13.123334},{"c":12.98,"h":13.109,"l":12.98,"n":106,"o":13.095,"t":"2026-09-22T16:30:00Z","v":5298,"vw":13.0565},{"c":12.99,"h":13.02,"l":12.96,"n":180,"o":12.97,"t":"2026-09-22T16:45:00Z","v":9876,"vw":12.99},{"c":12.94,"h":12.985,"l":12.9,"n":206,"o":12.97,"t":"2026-09-22T17:00:00Z","v":11579,"vw":12.930083},{"c":12.88,"h":12.96,"l":12.85,"n":120,"o":12.95,"t":"2026-09-22T17:15:00Z","v":16237,"vw":12.867693},{"c":12.81,"h":12.89,"l":12.81,"n":88,"o":12.89,"t":"2026-09-22T17:30:00Z","v":4519,"vw":12.860781},{"c":12.8,"h":12.87,"l":12.75,"n":401,"o":12.8,"t":"2026-09-22T17:45:00Z","v":19593,"vw":12.819952},{"c":12.84,"h":12.87,"l":12.83,"n":60,"o":12.83,"t":"2026-09-22T18:00:00Z","v":2501,"vw":12.852857},{"c":12.875,"h":12.91,"l":12.835,"n":244,"o":12.84,"t":"2026-09-22T18:15:00Z","v":10190,"vw":12.869763},{"c":12.93,"h":12.94,"l":12.86,"n":190,"o":12.86,"t":"2026-09-22T18:30:00Z","v":7389,"vw":12.902171},{"c":12.9,"h":12.93,"l":12.87,"n":230,"o":12.93,"t":"2026-09-22T18:45:00Z","v":8858,"vw":12.896621},{"c":12.85,"h":12.89,"l":12.85,"n":119,"o":12.89,"t":"2026-09-22T19:00:00Z","v":4006,"vw":12.867312},{"c":12.88,"h":12.89,"l":12.84,"n":308,"o":12.855,"t":"2026-09-22T19:15:00Z","v":21756,"vw":12.872922},{"c":12.9,"h":12.9,"l":12.82,"n":441,"o":12.87,"t":"2026-09-22T19:30:00Z","v":21107,"vw":12.857394},{"c":13.02,"h":13.03,"l":12.89,"n":1361,"o":12.91,"t":"2026-09-22T19:45:00Z","v":75491,"vw":12.968574},{"c":13.03,"h":13.03,"l":13.03,"n":15,"o":13.03,"t":"2026-09-22T20:00:00Z","v":50105,"vw":13.03},{"c":13.03,"h":13.03,"l":13.03,"n":2,"o":13.03,"t":"2026-09-23T08:00:00Z","v":230,"vw":13.03},{"c":13.19,"h":13.19,"l":13.01,"n":134,"o":13.12,"t":"2026-09-23T13:30:00Z","v":10070,"vw":13.120831},{"c":13.13,"h":13.22,"l":13.13,"n":65,"o":13.2,"t":"2026-09-23T13:45:00Z","v":3655,"vw":13.186053},{"c":13.09,"h":13.22,"l":13.03,"n":60,"o":13.21,"t":"2026-09-23T14:00:00Z","v":3093,"vw":13.140019},{"c":13.05,"h":13.1706,"l":12.99,"n":86,"o":13.09,"t":"2026-09-23T14:15:00Z","v":5292,"vw":13.064365},{"c":13.09,"h":13.12,"l":13.025,"n":86,"o":13.025,"t":"2026-09-23T14:30:00Z","v":3660,"vw":13.090356},{"c":13.115,"h":13.1497,"l":13.07,"n":77,"o":13.11,"t":"2026-09-23T14:45:00Z","v":3283,"vw":13.118369},{"c":13.26,"h":13.26,"l":13.13,"n":148,"o":13.14,"t":"2026-09-23T15:00:00Z","v":5861,"vw":13.193557},{"c":13.34,"h":13.34,"l":13.235,"n":147,"o":13.265,"t":"2026-09-23T15:15:00Z","v":5666,"vw":13.257417},{"c":13.29,"h":13.36,"l":13.28,"n":70,"o":13.35,"t":"2026-09-23T15:30:00Z","v":2915,"vw":13.325006},{"c":13.29,"h":13.34,"l":13.29,"n":62,"o":13.315,"t":"2026-09-23T15:45:00Z","v":2761,"vw":13.318127},{"c":13.31,"h":13.31,"l":13.26,"n":125,"o":13.28,"t":"2026-09-23T16:00:00Z","v":7707,"vw":13.2818},{"c":13.25,"h":13.32,"l":13.21,"n":245,"o":13.32,"t":"2026-09-23T16:15:00Z","v":31094,"vw":13.230553},{"c":13.24,"h":13.27,"l":13.24,"n":59,"o":13.27,"t":"2026-09-23T16:30:00Z","v":1923,"vw":13.262778},{"c":13.16,"h":13.26,"l":13.16,"n":157,"o":13.25,"t":"2026-09-23T16:45:00Z","v":5054,"vw":13.21931},{"c":13.13,"h":13.175,"l":13.13,"n":42,"o":13.13,"t":"2026-09-23T17:00:00Z","v":1888,"vw":13.136071},{"c":13.115,"h":13.13,"l":13.1,"n":57,"o":13.105,"t":"2026-09-23T17:15:00Z","v":3041,"vw":13.11463},{"c":13.145,"h":13.15,"l":13.1,"n":111,"o":13.14,"t":"2026-09-23T17:30:00Z","v":6714,"vw":13.130767},{"c":13.07,"h":13.13,"l":13.07,"n":48,"o":13.13,"t":"2026-09-23T17:45:00Z","v":771,"vw":13.099},{"c":13.095,"h":13.105,"l":13.075,"n":76,"o":13.075,"t":"2026-09-23T18:00:00Z","v":3403,"vw":13.093901},{"c":13.1,"h":13.11,"l":13.05,"n":79,"o":13.1,"t":"2026-09-23T18:15:00Z","v":3404,"vw":13.092934},{"c":13.095,"h":13.12,"l":13.095,"n":41,"o":13.12,"t":"2026-09-23T18:30:00Z","v":1357,"vw":13.11173},{"c":13.04,"h":13.11,"l":13.035,"n":112,"o":13.08,"t":"2026-09-23T18:45:00Z","v":5896,"vw":13.091607},{"c":13.06,"h":13.0899,"l":13.035,"n":89,"o":13.06,"t":"2026-09-23T19:00:00Z","v":4109,"vw":13.063004},{"c":13.02,"h":13.08,"l":13.02,"n":133,"o":13.055,"t":"2026-09-23T19:15:00Z","v":4542,"vw":13.059677},{"c":13.02,"h":13.09,"l":13.02,"n":273,"o":13.02,"t":"2026-09-23T19:30:00Z","v":12525,"vw":13.056351},{"c":13.06,"h":13.11,"l":13.01,"n":789,"o":13.03,"t":"2026-09-23T19:45:00Z","v":34751,"vw":13.054538},{"c":13.03,"h":13.03,"l":13.03,"n":12,"o":13.03,"t":"2026-09-23T20:00:00Z","v":19350,"vw":13.03},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-09-23T20:30:00Z","v":1145,"vw":13.11},{"c":13.23,"h":13.23,"l":13.22,"n":7,"o":13.23,"t":"2026-09-23T20:45:00Z","v":871,"vw":13.223865},{"c":13.22,"h":13.23,"l":13.22,"n":3,"o":13.23,"t":"2026-09-24T08:00:00Z","v":513,"vw":13.225848},{"c":13.3943,"h":13.49,"l":13.26,"n":361,"o":13.3,"t":"2026-09-24T13:30:00Z","v":44782,"vw":13.318428},{"c":13.2,"h":13.34,"l":13.2,"n":165,"o":13.26,"t":"2026-09-24T13:45:00Z","v":7982,"vw":13.244653},{"c":13.24,"h":13.27,"l":13.15,"n":119,"o":13.19,"t":"2026-09-24T14:00:00Z","v":8908,"vw":13.220958},{"c":13.27,"h":13.31,"l":13.225,"n":163,"o":13.2453,"t":"2026-09-24T14:15:00Z","v":10886,"vw":13.273316},{"c":13.32,"h":13.42,"l":13.25,"n":216,"o":13.27,"t":"2026-09-24T14:30:00Z","v":19916,"vw":13.331624},{"c":13.3,"h":13.35,"l":13.285,"n":96,"o":13.32,"t":"2026-09-24T14:45:00Z","v":4293,"vw":13.300915},{"c":13.305,"h":13.34,"l":13.29,"n":102,"o":13.31,"t":"2026-09-24T15:00:00Z","v":6811,"vw":13.320524},{"c":13.29,"h":13.33,"l":13.27,"n":154,"o":13.33,"t":"2026-09-24T15:15:00Z","v":12310,"vw":13.307091},{"c":13.41,"h":13.42,"l":13.28,"n":249,"o":13.28,"t":"2026-09-24T15:30:00Z","v":17159,"vw":13.364941},{"c":13.595,"h":13.6,"l":13.36,"n":411,"o":13.415,"t":"2026-09-24T15:45:00Z","v":46299,"vw":13.451499},{"c":13.555,"h":13.62,"l":13.5356,"n":154,"o":13.56,"t":"2026-09-24T16:00:00Z","v":7707,"vw":13.581646},{"c":13.32,"h":13.57,"l":13.26,"n":408,"o":13.52,"t":"2026-09-24T16:15:00Z","v":24647,"vw":13.412363},{"c":13.255,"h":13.295,"l":13.255,"n":44,"o":13.28,"t":"2026-09-24T16:30:00Z","v":3047,"vw":13.279905},{"c":13.25,"h":13.31,"l":13.25,"n":103,"o":13.255,"t":"2026-09-24T16:45:00Z","v":10243,"vw":13.273722},{"c":13.26,"h":13.27,"l":13.19,"n":108,"o":13.235,"t":"2026-09-24T17:00:00Z","v":18116,"vw":13.221895},{"c":13.27,"h":13.33,"l":13.24,"n":419,"o":13.285,"t":"2026-09-24T17:15:00Z","v":41724,"vw":13.287375},{"c":13.27,"h":13.3,"l":13.21,"n":111,"o":13.27,"t":"2026-09-24T17:30:00Z","v":8585,"vw":13.270854},{"c":13.31,"h":13.34,"l":13.28,"n":230,"o":13.31,"t":"2026-09-24T17:45:00Z","v":11640,"vw":13.306821},{"c":13.31,"h":13.3148,"l":13.26,"n":151,"o":13.31,"t":"2026-09-24T18:00:00Z","v":7387,"vw":13.293613},{"c":13.34,"h":13.34,"l":13.28,"n":125,"o":13.31,"t":"2026-09-24T18:15:00Z","v":7572,"vw":13.306431},{"c":13.32,"h":13.35,"l":13.27,"n":283,"o":13.35,"t":"2026-09-24T18:30:00Z","v":16727,"vw":13.317538},{"c":13.31,"h":13.35,"l":13.29,"n":136,"o":13.31,"t":"2026-09-24T18:45:00Z","v":5325,"vw":13.323897},{"c":13.39,"h":13.4,"l":13.33,"n":194,"o":13.33,"t":"2026-09-24T19:00:00Z","v":10217,"vw":13.364118},{"c":13.395,"h":13.455,"l":13.37,"n":255,"o":13.385,"t":"2026-09-24T19:15:00Z","v":14662,"vw":13.405262},{"c":13.42,"h":13.455,"l":13.35,"n":397,"o":13.385,"t":"2026-09-24T19:30:00Z","v":30713,"vw":13.411766},{"c":13.39,"h":13.56,"l":13.39,"n":1242,"o":13.43,"t":"2026-09-24T19:45:00Z","v":128752,"vw":13.466231},{"c":13.38,"h":13.38,"l":13.38,"n":11,"o":13.38,"t":"2026-09-24T20:00:00Z","v":51473,"vw":13.38},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-09-25T08:00:00Z","v":200,"vw":13.26},{"c":13.36,"h":13.36,"l":13.34,"n":7,"o":13.34,"t":"2026-09-25T12:45:00Z","v":743,"vw":13.351572},{"c":13.5797,"h":13.5797,"l":13.11,"n":115,"o":13.11,"t":"2026-09-25T13:30:00Z","v":19010,"vw":13.237647},{"c":13.3,"h":13.38,"l":13.3,"n":17,"o":13.38,"t":"2026-09-25T13:45:00Z","v":1880,"vw":13.305298},{"c":13.275,"h":13.31,"l":13.275,"n":77,"o":13.275,"t":"2026-09-25T14:00:00Z","v":13063,"vw":13.280762},{"c":13.19,"h":13.19,"l":13.19,"n":2,"o":13.19,"t":"2026-09-25T14:15:00Z","v":103,"vw":13.19},{"c":13.37,"h":13.37,"l":13.275,"n":36,"o":13.275,"t":"2026-09-25T14:30:00Z","v":3401,"vw":13.282656},{"c":13.29,"h":13.3,"l":13.28,"n":77,"o":13.28,"t":"2026-09-25T14:45:00Z","v":6011,"vw":13.284151},{"c":13.32,"h":13.32,"l":13.2471,"n":53,"o":13.31,"t":"2026-09-25T15:00:00Z","v":1634,"vw":13.303402},{"c":13.34,"h":13.34,"l":13.285,"n":76,"o":13.325,"t":"2026-09-25T15:15:00Z","v":3054,"vw":13.295577},{"c":13.245,"h":13.3,"l":13.24,"n":192,"o":13.28,"t":"2026-09-25T15:30:00Z","v":7316,"vw":13.261616},{"c":13.031,"h":13.245,"l":13.031,"n":227,"o":13.245,"t":"2026-09-25T15:45:00Z","v":27117,"vw":13.157526},{"c":13.045,"h":13.09,"l":12.98,"n":191,"o":13.04,"t":"2026-09-25T16:00:00Z","v":10873,"vw":13.037572},{"c":13.01,"h":13.04,"l":12.99,"n":91,"o":13.02,"t":"2026-09-25T16:15:00Z","v":3426,"vw":13.02057},{"c":13.01,"h":13.03,"l":12.98,"n":138,"o":13.01,"t":"2026-09-25T16:30:00Z","v":4445,"vw":13.012832},{"c":13.015,"h":13.03,"l":13.01,"n":47,"o":13.01,"t":"2026-09-25T16:45:00Z","v":2480,"vw":13.013608},{"c":12.99,"h":13.015,"l":12.97,"n":119,"o":13.015,"t":"2026-09-25T17:00:00Z","v":3632,"vw":12.989804},{"c":13.005,"h":13.01,"l":12.98,"n":88,"o":12.99,"t":"2026-09-25T17:15:00Z","v":3854,"vw":12.995373},{"c":13.03,"h":13.03,"l":12.99,"n":133,"o":13.005,"t":"2026-09-25T17:30:00Z","v":5177,"vw":13.010911},{"c":13.05,"h":13.05,"l":13.02,"n":23,"o":13.03,"t":"2026-09-25T17:45:00Z","v":626,"vw":13.0325},{"c":13.07,"h":13.07,"l":13.045,"n":83,"o":13.045,"t":"2026-09-25T18:00:00Z","v":3903,"vw":13.060255},{"c":13.1,"h":13.1,"l":13.07,"n":108,"o":13.07,"t":"2026-09-25T18:15:00Z","v":3745,"vw":13.085678},{"c":13.09,"h":13.09,"l":13.06,"n":146,"o":13.09,"t":"2026-09-25T18:30:00Z","v":5274,"vw":13.081395},{"c":13.09,"h":13.09,"l":13.05,"n":166,"o":13.08,"t":"2026-09-25T18:45:00Z","v":6664,"vw":13.064997},{"c":13.1,"h":13.1082,"l":13.07,"n":202,"o":13.105,"t":"2026-09-25T19:00:00Z","v":5589,"vw":13.092819},{"c":13.08,"h":13.11,"l":13.08,"n":217,"o":13.09,"t":"2026-09-25T19:15:00Z","v":7804,"vw":13.094366},{"c":13.13,"h":13.16,"l":13.075,"n":315,"o":13.085,"t":"2026-09-25T19:30:00Z","v":21753,"vw":13.116985},{"c":13.095,"h":13.15,"l":13.07,"n":1067,"o":13.14,"t":"2026-09-25T19:45:00Z","v":44862,"vw":13.113454},{"c":13.06,"h":13.07,"l":13.06,"n":12,"o":13.07,"t":"2026-09-25T20:00:00Z","v":52874,"vw":13.060038},{"c":12.89,"h":13.12,"l":12.79,"n":164,"o":13.12,"t":"2026-09-28T13:30:00Z","v":11345,"vw":12.933294},{"c":12.745,"h":12.82,"l":12.745,"n":29,"o":12.82,"t":"2026-09-28T13:45:00Z","v":1302,"vw":12.76875},{"c":12.885,"h":12.885,"l":12.71,"n":63,"o":12.75,"t":"2026-09-28T14:00:00Z","v":2669,"vw":12.805838},{"c":12.835,"h":12.8868,"l":12.805,"n":47,"o":12.8868,"t":"2026-09-28T14:15:00Z","v":2691,"vw":12.841539},{"c":12.735,"h":12.86,"l":12.735,"n":48,"o":12.86,"t":"2026-09-28T14:30:00Z","v":1976,"vw":12.828032},{"c":12.79,"h":12.84,"l":12.75,"n":253,"o":12.77,"t":"2026-09-28T14:45:00Z","v":14853,"vw":12.814703},{"c":12.78,"h":12.83,"l":12.78,"n":49,"o":12.785,"t":"2026-09-28T15:00:00Z","v":1949,"vw":12.81008},{"c":12.79,"h":12.82,"l":12.79,"n":63,"o":12.79,"t":"2026-09-28T15:15:00Z","v":4182,"vw":12.797184},{"c":12.86,"h":12.86,"l":12.78,"n":93,"o":12.805,"t":"2026-09-28T15:30:00Z","v":14977,"vw":12.806904},{"c":12.88,"h":12.88,"l":12.88,"n":49,"o":12.88,"t":"2026-09-28T15:45:00Z","v":1713,"vw":12.88},{"c":12.86,"h":12.87,"l":12.86,"n":40,"o":12.87,"t":"2026-09-28T16:00:00Z","v":1968,"vw":12.863571},{"c":12.71,"h":12.84,"l":12.7,"n":249,"o":12.84,"t":"2026-09-28T16:15:00Z","v":19983,"vw":12.767074},{"c":12.77,"h":12.79,"l":12.75,"n":32,"o":12.75,"t":"2026-09-28T16:30:00Z","v":1202,"vw":12.775},{"c":12.79,"h":12.82,"l":12.79,"n":41,"o":12.8,"t":"2026-09-28T16:45:00Z","v":2446,"vw":12.806929},{"c":12.73,"h":12.785,"l":12.69,"n":77,"o":12.785,"t":"2026-09-28T17:00:00Z","v":3451,"vw":12.727901},{"c":12.76,"h":12.76,"l":12.71,"n":37,"o":12.71,"t":"2026-09-28T17:15:00Z","v":1720,"vw":12.736781},{"c":12.75,"h":12.77,"l":12.67,"n":60,"o":12.77,"t":"2026-09-28T17:30:00Z","v":5206,"vw":12.73466},{"c":12.68,"h":12.75,"l":12.68,"n":91,"o":12.725,"t":"2026-09-28T17:45:00Z","v":4824,"vw":12.709881},{"c":12.68,"h":12.71,"l":12.675,"n":93,"o":12.675,"t":"2026-09-28T18:00:00Z","v":6355,"vw":12.694924},{"c":12.68,"h":12.7,"l":12.6652,"n":34,"o":12.68,"t":"2026-09-28T18:15:00Z","v":3092,"vw":12.681803},{"c":12.64,"h":12.68,"l":12.64,"n":90,"o":12.68,"t":"2026-09-28T18:30:00Z","v":6076,"vw":12.662645},{"c":12.595,"h":12.625,"l":12.59,"n":75,"o":12.62,"t":"2026-09-28T18:45:00Z","v":5082,"vw":12.611805},{"c":12.59,"h":12.61,"l":12.565,"n":105,"o":12.59,"t":"2026-09-28T19:00:00Z","v":8092,"vw":12.591182},{"c":12.58,"h":12.65,"l":12.58,"n":178,"o":12.61,"t":"2026-09-28T19:15:00Z","v":8205,"vw":12.612415},{"c":12.565,"h":12.61,"l":12.55,"n":208,"o":12.58,"t":"2026-09-28T19:30:00Z","v":12476,"vw":12.579645},{"c":12.51,"h":12.57,"l":12.51,"n":827,"o":12.565,"t":"2026-09-28T19:45:00Z","v":49983,"vw":12.53051},{"c":12.53,"h":12.53,"l":12.53,"n":10,"o":12.53,"t":"2026-09-28T20:00:00Z","v":31699,"vw":12.53},{"c":12.59,"h":12.71,"l":12.59,"n":20,"o":12.69,"t":"2026-09-28T22:00:00Z","v":2435,"vw":12.644599},{"c":12.81,"h":12.81,"l":12.81,"n":1,"o":12.81,"t":"2026-09-28T23:15:00Z","v":198,"vw":12.81},{"c":12.62,"h":12.62,"l":12.6,"n":2,"o":12.6,"t":"2026-09-29T08:00:00Z","v":881,"vw":12.611351},{"c":12.7,"h":12.71,"l":12.7,"n":4,"o":12.71,"t":"2026-09-29T08:45:00Z","v":399,"vw":12.706667},{"c":12.64,"h":12.7,"l":12.64,"n":7,"o":12.7,"t":"2026-09-29T09:00:00Z","v":443,"vw":12.667397},{"c":12.63,"h":12.63,"l":12.63,"n":1,"o":12.63,"t":"2026-09-29T10:30:00Z","v":791,"vw":12.63},{"c":12.63,"h":12.64,"l":12.63,"n":3,"o":12.64,"t":"2026-09-29T10:45:00Z","v":614,"vw":12.633284},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-29T11:00:00Z","v":200,"vw":12.75},{"c":12.54,"h":12.55,"l":12.54,"n":9,"o":12.54,"t":"2026-09-29T11:45:00Z","v":1659,"vw":12.541316},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-09-29T12:00:00Z","v":1000,"vw":12.66},{"c":12.55,"h":12.64,"l":12.37,"n":164,"o":12.64,"t":"2026-09-29T13:30:00Z","v":27239,"vw":12.456962},{"c":12.6007,"h":12.615,"l":12.51,"n":54,"o":12.615,"t":"2026-09-29T13:45:00Z","v":1951,"vw":12.580825},{"c":12.58,"h":12.64,"l":12.565,"n":62,"o":12.565,"t":"2026-09-29T14:00:00Z","v":2848,"vw":12.620005},{"c":12.62,"h":12.66,"l":12.5001,"n":76,"o":12.59,"t":"2026-09-29T14:15:00Z","v":1591,"vw":12.597847},{"c":12.67,"h":12.75,"l":12.62,"n":238,"o":12.62,"t":"2026-09-29T14:30:00Z","v":16565,"vw":12.719113},{"c":12.735,"h":12.75,"l":12.66,"n":176,"o":12.66,"t":"2026-09-29T14:45:00Z","v":6018,"vw":12.692435},{"c":12.705,"h":12.735,"l":12.695,"n":95,"o":12.735,"t":"2026-09-29T15:00:00Z","v":2989,"vw":12.710638},{"c":12.72,"h":12.76,"l":12.7,"n":87,"o":12.7,"t":"2026-09-29T15:15:00Z","v":4817,"vw":12.733666},{"c":12.655,"h":12.71,"l":12.645,"n":74,"o":12.68,"t":"2026-09-29T15:30:00Z","v":4481,"vw":12.663735},{"c":12.7,"h":12.7,"l":12.655,"n":73,"o":12.655,"t":"2026-09-29T15:45:00Z","v":2222,"vw":12.674987},{"c":12.65,"h":12.72,"l":12.61,"n":142,"o":12.7,"t":"2026-09-29T16:00:00Z","v":6869,"vw":12.683577},{"c":12.64,"h":12.67,"l":12.605,"n":143,"o":12.67,"t":"2026-09-29T16:15:00Z","v":5362,"vw":12.638819},{"c":12.59,"h":12.64,"l":12.59,"n":18,"o":12.64,"t":"2026-09-29T16:30:00Z","v":662,"vw":12.61},{"c":12.555,"h":12.59,"l":12.555,"n":100,"o":12.56,"t":"2026-09-29T16:45:00Z","v":3568,"vw":12.571924},{"c":12.58,"h":12.58,"l":12.55,"n":89,"o":12.555,"t":"2026-09-29T17:00:00Z","v":3265,"vw":12.567532},{"c":12.541,"h":12.65,"l":12.541,"n":240,"o":12.585,"t":"2026-09-29T17:15:00Z","v":35991,"vw":12.595728},{"c":12.525,"h":12.58,"l":12.52,"n":117,"o":12.565,"t":"2026-09-29T17:30:00Z","v":6085,"vw":12.549056},{"c":12.55,"h":12.56,"l":12.515,"n":126,"o":12.52,"t":"2026-09-29T17:45:00Z","v":4919,"vw":12.532782},{"c":12.54,"h":12.55,"l":12.5,"n":130,"o":12.5,"t":"2026-09-29T18:00:00Z","v":4587,"vw":12.531813},{"c":12.5,"h":12.55,"l":12.5,"n":144,"o":12.53,"t":"2026-09-29T18:15:00Z","v":4590,"vw":12.530758},{"c":12.455,"h":12.5,"l":12.455,"n":100,"o":12.5,"t":"2026-09-29T18:30:00Z","v":4331,"vw":12.481867},{"c":12.52,"h":12.52,"l":12.445,"n":250,"o":12.47,"t":"2026-09-29T18:45:00Z","v":12248,"vw":12.47653},{"c":12.65,"h":12.65,"l":12.53,"n":347,"o":12.53,"t":"2026-09-29T19:00:00Z","v":23738,"vw":12.592433},{"c":12.78,"h":12.78,"l":12.64,"n":379,"o":12.66,"t":"2026-09-29T19:15:00Z","v":20827,"vw":12.72474},{"c":12.74,"h":12.82,"l":12.695,"n":539,"o":12.79,"t":"2026-09-29T19:30:00Z","v":30962,"vw":12.768793},{"c":12.68,"h":12.77,"l":12.68,"n":1240,"o":12.75,"t":"2026-09-29T19:45:00Z","v":71960,"vw":12.718611},{"c":12.69,"h":12.69,"l":12.58,"n":13,"o":12.58,"t":"2026-09-29T20:00:00Z","v":43033,"vw":12.689297},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-29T21:45:00Z","v":500,"vw":12.75},{"c":12.65,"h":12.8648,"l":12.65,"n":35,"o":12.72,"t":"2026-09-30T13:30:00Z","v":2112,"vw":12.722785},{"c":12.665,"h":12.76,"l":12.665,"n":5,"o":12.76,"t":"2026-09-30T13:45:00Z","v":325,"vw":12.703},{"c":12.55,"h":12.71,"l":12.55,"n":5,"o":12.71,"t":"2026-09-30T14:00:00Z","v":447,"vw":12.643023},{"c":12.8,"h":12.8,"l":12.62,"n":66,"o":12.74,"t":"2026-09-30T14:15:00Z","v":3718,"vw":12.75847},{"c":12.75,"h":12.8,"l":12.715,"n":85,"o":12.8,"t":"2026-09-30T14:30:00Z","v":4248,"vw":12.746803},{"c":12.8,"h":12.8,"l":12.72,"n":190,"o":12.73,"t":"2026-09-30T14:45:00Z","v":8384,"vw":12.745272},{"c":12.82,"h":12.86,"l":12.81,"n":105,"o":12.81,"t":"2026-09-30T15:00:00Z","v":5302,"vw":12.831158},{"c":12.9,"h":12.94,"l":12.7889,"n":117,"o":12.825,"t":"2026-09-30T15:15:00Z","v":18170,"vw":12.880051},{"c":12.94,"h":12.94,"l":12.89,"n":97,"o":12.93,"t":"2026-09-30T15:30:00Z","v":8009,"vw":12.907291},{"c":12.99,"h":13.02,"l":12.9,"n":243,"o":12.94,"t":"2026-09-30T15:45:00Z","v":22851,"vw":12.972027},{"c":12.99,"h":13.04,"l":12.95,"n":183,"o":13,"t":"2026-09-30T16:00:00Z","v":10101,"vw":12.991572},{"c":12.98,"h":13,"l":12.955,"n":69,"o":12.96,"t":"2026-09-30T16:15:00Z","v":2417,"vw":12.979415},{"c":13.03,"h":13.03,"l":12.97,"n":189,"o":12.99,"t":"2026-09-30T16:30:00Z","v":9400,"vw":12.998263},{"c":12.99,"h":13.05,"l":12.99,"n":228,"o":13.03,"t":"2026-09-30T16:45:00Z","v":15370,"vw":13.035308},{"c":12.92,"h":13,"l":12.87,"n":201,"o":13,"t":"2026-09-30T17:00:00Z","v":23294,"vw":12.928771},{"c":12.91,"h":12.92,"l":12.86,"n":104,"o":12.9,"t":"2026-09-30T17:15:00Z","v":3880,"vw":12.902908},{"c":12.91,"h":12.92,"l":12.885,"n":121,"o":12.9,"t":"2026-09-30T17:30:00Z","v":5848,"vw":12.908582},{"c":12.9,"h":12.92,"l":12.82,"n":210,"o":12.92,"t":"2026-09-30T17:45:00Z","v":26611,"vw":12.850682},{"c":12.88,"h":12.91,"l":12.85,"n":117,"o":12.9,"t":"2026-09-30T18:00:00Z","v":4935,"vw":12.881115},{"c":12.85,"h":12.89,"l":12.835,"n":217,"o":12.88,"t":"2026-09-30T18:15:00Z","v":9687,"vw":12.861996},{"c":12.83,"h":12.86,"l":12.81,"n":51,"o":12.86,"t":"2026-09-30T18:30:00Z","v":1751,"vw":12.835261},{"c":12.79,"h":12.82,"l":12.77,"n":82,"o":12.81,"t":"2026-09-30T18:45:00Z","v":3372,"vw":12.785558},{"c":12.765,"h":12.79,"l":12.75,"n":67,"o":12.77,"t":"2026-09-30T19:00:00Z","v":1678,"vw":12.770551},{"c":12.77,"h":12.77,"l":12.72,"n":142,"o":12.75,"t":"2026-09-30T19:15:00Z","v":6389,"vw":12.737566},{"c":12.67,"h":12.76,"l":12.67,"n":252,"o":12.76,"t":"2026-09-30T19:30:00Z","v":11655,"vw":12.706593},{"c":12.6,"h":12.66,"l":12.58,"n":961,"o":12.66,"t":"2026-09-30T19:45:00Z","v":60674,"vw":12.624749},{"c":12.6,"h":12.6,"l":12.6,"n":18,"o":12.6,"t":"2026-09-30T20:00:00Z","v":54158,"vw":12.6},{"c":12.64,"h":12.64,"l":12.64,"n":3,"o":12.64,"t":"2026-09-30T21:15:00Z","v":282,"vw":12.64},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-10-01T11:00:00Z","v":300,"vw":12.62},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-10-01T12:30:00Z","v":200,"vw":12.85},{"c":12.64,"h":12.78,"l":12.64,"n":70,"o":12.69,"t":"2026-10-01T13:30:00Z","v":4488,"vw":12.699052},{"c":12.645,"h":12.68,"l":12.63,"n":58,"o":12.66,"t":"2026-10-01T13:45:00Z","v":3501,"vw":12.64914},{"c":12.56,"h":12.645,"l":12.46,"n":103,"o":12.645,"t":"2026-10-01T14:00:00Z","v":7665,"vw":12.536785},{"c":12.54,"h":12.57,"l":12.515,"n":93,"o":12.57,"t":"2026-10-01T14:15:00Z","v":3541,"vw":12.548003},{"c":12.49,"h":12.545,"l":12.46,"n":113,"o":12.52,"t":"2026-10-01T14:30:00Z","v":7581,"vw":12.495452},{"c":12.465,"h":12.515,"l":12.465,"n":97,"o":12.49,"t":"2026-10-01T14:45:00Z","v":9697,"vw":12.483612},{"c":12.525,"h":12.535,"l":12.465,"n":104,"o":12.465,"t":"2026-10-01T15:00:00Z","v":5230,"vw":12.509887},{"c":12.49,"h":12.54,"l":12.46,"n":71,"o":12.525,"t":"2026-10-01T15:15:00Z","v":11086,"vw":12.478225},{"c":12.555,"h":12.57,"l":12.45,"n":224,"o":12.46,"t":"2026-10-01T15:30:00Z","v":11848,"vw":12.487906},{"c":12.56,"h":12.59,"l":12.545,"n":119,"o":12.57,"t":"2026-10-01T15:45:00Z","v":6191,"vw":12.572583},{"c":12.515,"h":12.58,"l":12.515,"n":142,"o":12.56,"t":"2026-10-01T16:00:00Z","v":7835,"vw":12.552597},{"c":12.53,"h":12.55,"l":12.52,"n":135,"o":12.53,"t":"2026-10-01T16:15:00Z","v":4877,"vw":12.538821},{"c":12.59,"h":12.59,"l":12.53,"n":163,"o":12.54,"t":"2026-10-01T16:30:00Z","v":8075,"vw":12.551817},{"c":12.64,"h":12.64,"l":12.61,"n":50,"o":12.61,"t":"2026-10-01T16:45:00Z","v":1494,"vw":12.626212},{"c":12.58,"h":12.62,"l":12.56,"n":151,"o":12.62,"t":"2026-10-01T17:00:00Z","v":6995,"vw":12.589691},{"c":12.555,"h":12.59,"l":12.555,"n":233,"o":12.58,"t":"2026-10-01T17:15:00Z","v":15493,"vw":12.571408},{"c":12.608,"h":12.608,"l":12.53,"n":201,"o":12.57,"t":"2026-10-01T17:30:00Z","v":9960,"vw":12.563422},{"c":12.66,"h":12.66,"l":12.5836,"n":129,"o":12.5836,"t":"2026-10-01T17:45:00Z","v":4538,"vw":12.614923},{"c":12.65,"h":12.7,"l":12.63,"n":163,"o":12.675,"t":"2026-10-01T18:00:00Z","v":7222,"vw":12.674173},{"c":12.635,"h":12.665,"l":12.62,"n":120,"o":12.66,"t":"2026-10-01T18:15:00Z","v":3770,"vw":12.649077},{"c":12.71,"h":12.71,"l":12.61,"n":152,"o":12.64,"t":"2026-10-01T18:30:00Z","v":5547,"vw":12.656266},{"c":12.6445,"h":12.695,"l":12.64,"n":81,"o":12.695,"t":"2026-10-01T18:45:00Z","v":2255,"vw":12.666303},{"c":12.66,"h":12.66,"l":12.625,"n":119,"o":12.66,"t":"2026-10-01T19:00:00Z","v":8152,"vw":12.648106},{"c":12.67,"h":12.67,"l":12.64,"n":176,"o":12.65,"t":"2026-10-01T19:15:00Z","v":9340,"vw":12.652629},{"c":12.665,"h":12.68,"l":12.64,"n":292,"o":12.68,"t":"2026-10-01T19:30:00Z","v":8962,"vw":12.661248},{"c":12.74,"h":12.74,"l":12.66,"n":1010,"o":12.67,"t":"2026-10-01T19:45:00Z","v":62474,"vw":12.707798},{"c":12.73,"h":12.73,"l":12.6,"n":15,"o":12.6,"t":"2026-10-01T20:00:00Z","v":40183,"vw":12.729493},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-01T23:00:00Z","v":100,"vw":12.8},{"c":13.78,"h":13.78,"l":12.76,"n":5,"o":12.76,"t":"2026-10-02T11:30:00Z","v":600,"vw":13.145},{"c":12.695,"h":12.735,"l":12.6,"n":69,"o":12.6,"t":"2026-10-02T13:30:00Z","v":6847,"vw":12.656717},{"c":12.71,"h":12.77,"l":12.54,"n":55,"o":12.54,"t":"2026-10-02T13:45:00Z","v":2370,"vw":12.692844},{"c":12.71,"h":12.715,"l":12.71,"n":44,"o":12.715,"t":"2026-10-02T14:00:00Z","v":2242,"vw":12.712647},{"c":12.805,"h":12.9,"l":12.71,"n":191,"o":12.71,"t":"2026-10-02T14:15:00Z","v":13782,"vw":12.794146},{"c":12.805,"h":12.805,"l":12.76,"n":75,"o":12.805,"t":"2026-10-02T14:30:00Z","v":2749,"vw":12.798928},{"c":12.805,"h":12.84,"l":12.735,"n":186,"o":12.84,"t":"2026-10-02T14:45:00Z","v":15240,"vw":12.788036},{"c":12.795,"h":12.805,"l":12.785,"n":325,"o":12.8025,"t":"2026-10-02T15:00:00Z","v":15036,"vw":12.803018},{"c":12.785,"h":12.8302,"l":12.73,"n":191,"o":12.795,"t":"2026-10-02T15:15:00Z","v":8040,"vw":12.778041},{"c":12.83,"h":12.87,"l":12.75,"n":93,"o":12.785,"t":"2026-10-02T15:30:00Z","v":5962,"vw":12.831399},{"c":12.855,"h":12.855,"l":12.805,"n":35,"o":12.805,"t":"2026-10-02T15:45:00Z","v":2217,"vw":12.836844},{"c":12.81,"h":12.82,"l":12.7839,"n":114,"o":12.805,"t":"2026-10-02T16:00:00Z","v":8879,"vw":12.80435},{"c":12.87,"h":12.87,"l":12.79,"n":49,"o":12.79,"t":"2026-10-02T16:15:00Z","v":2867,"vw":12.831634},{"c":12.875,"h":12.9,"l":12.87,"n":73,"o":12.9,"t":"2026-10-02T16:30:00Z","v":4489,"vw":12.886818},{"c":12.87,"h":12.875,"l":12.86,"n":10,"o":12.875,"t":"2026-10-02T16:45:00Z","v":942,"vw":12.869304},{"c":12.87,"h":12.88,"l":12.87,"n":21,"o":12.87,"t":"2026-10-02T17:00:00Z","v":941,"vw":12.874121},{"c":12.87,"h":12.89,"l":12.87,"n":30,"o":12.89,"t":"2026-10-02T17:15:00Z","v":1366,"vw":12.876186},{"c":12.91,"h":12.91,"l":12.87,"n":68,"o":12.87,"t":"2026-10-02T17:30:00Z","v":3597,"vw":12.891277},{"c":12.92,"h":12.95,"l":12.91,"n":114,"o":12.93,"t":"2026-10-02T17:45:00Z","v":3671,"vw":12.9282},{"c":12.948,"h":12.948,"l":12.935,"n":25,"o":12.94,"t":"2026-10-02T18:00:00Z","v":1179,"vw":12.941069},{"c":12.89,"h":12.91,"l":12.89,"n":76,"o":12.91,"t":"2026-10-02T18:15:00Z","v":2897,"vw":12.896535},{"c":12.91,"h":12.91,"l":12.8748,"n":191,"o":12.8748,"t":"2026-10-02T18:30:00Z","v":13616,"vw":12.895322},{"c":12.905,"h":12.92,"l":12.9,"n":75,"o":12.905,"t":"2026-10-02T18:45:00Z","v":6104,"vw":12.903102},{"c":12.97,"h":12.97,"l":12.89,"n":195,"o":12.9,"t":"2026-10-02T19:00:00Z","v":11504,"vw":12.914419},{"c":12.94,"h":12.998,"l":12.94,"n":108,"o":12.97,"t":"2026-10-02T19:15:00Z","v":4214,"vw":12.976343},{"c":12.9,"h":12.96,"l":12.9,"n":135,"o":12.94,"t":"2026-10-02T19:30:00Z","v":7608,"vw":12.936236},{"c":12.92,"h":12.95,"l":12.82,"n":967,"o":12.9,"t":"2026-10-02T19:45:00Z","v":104711,"vw":12.894384},{"c":12.91,"h":12.91,"l":12.91,"n":15,"o":12.91,"t":"2026-10-02T20:00:00Z","v":42140,"vw":12.91},{"c":12.99,"h":12.99,"l":12.99,"n":5,"o":12.99,"t":"2026-10-02T21:45:00Z","v":816,"vw":12.99},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-05T08:00:00Z","v":371,"vw":13},{"c":12.91,"h":12.91,"l":12.91,"n":2,"o":12.91,"t":"2026-10-05T11:30:00Z","v":450,"vw":12.91},{"c":12.74,"h":12.95,"l":12.74,"n":114,"o":12.95,"t":"2026-10-05T13:30:00Z","v":17614,"vw":12.896108},{"c":12.88,"h":12.88,"l":12.8,"n":28,"o":12.8,"t":"2026-10-05T13:45:00Z","v":1202,"vw":12.836},{"c":12.975,"h":13,"l":12.87,"n":45,"o":12.87,"t":"2026-10-05T14:00:00Z","v":2011,"vw":12.943339},{"c":13.0268,"h":13.06,"l":12.99,"n":56,"o":13,"t":"2026-10-05T14:15:00Z","v":5863,"vw":13.012574},{"c":13.06,"h":13.075,"l":13.02,"n":50,"o":13.0201,"t":"2026-10-05T14:30:00Z","v":3389,"vw":13.043076},{"c":13.11,"h":13.12,"l":13.09,"n":45,"o":13.1,"t":"2026-10-05T14:45:00Z","v":2132,"vw":13.10242},{"c":13.18,"h":13.18,"l":13.13,"n":38,"o":13.13,"t":"2026-10-05T15:00:00Z","v":1290,"vw":13.141573},{"c":13.205,"h":13.22,"l":13.16,"n":25,"o":13.22,"t":"2026-10-05T15:15:00Z","v":1154,"vw":13.2005},{"c":13.23,"h":13.23,"l":13.205,"n":83,"o":13.22,"t":"2026-10-05T15:30:00Z","v":3729,"vw":13.216986},{"c":13.26,"h":13.27,"l":13.25,"n":45,"o":13.25,"t":"2026-10-05T15:45:00Z","v":2779,"vw":13.258413},{"c":13.29,"h":13.29,"l":13.26,"n":40,"o":13.26,"t":"2026-10-05T16:00:00Z","v":1222,"vw":13.278344},{"c":13.285,"h":13.31,"l":13.285,"n":22,"o":13.29,"t":"2026-10-05T16:15:00Z","v":1104,"vw":13.298343},{"c":13.32,"h":13.355,"l":13.31,"n":60,"o":13.31,"t":"2026-10-05T16:30:00Z","v":3305,"vw":13.329271},{"c":13.33,"h":13.34,"l":13.32,"n":40,"o":13.34,"t":"2026-10-05T16:45:00Z","v":2446,"vw":13.329018},{"c":13.29,"h":13.32,"l":13.29,"n":52,"o":13.31,"t":"2026-10-05T17:00:00Z","v":1901,"vw":13.30418},{"c":13.245,"h":13.285,"l":13.23,"n":75,"o":13.285,"t":"2026-10-05T17:15:00Z","v":3418,"vw":13.249591},{"c":13.22,"h":13.22,"l":13.2,"n":43,"o":13.22,"t":"2026-10-05T17:30:00Z","v":3823,"vw":13.202033},{"c":13.23,"h":13.25,"l":13.2,"n":81,"o":13.22,"t":"2026-10-05T17:45:00Z","v":3191,"vw":13.238644},{"c":13.25,"h":13.25,"l":13.2319,"n":32,"o":13.235,"t":"2026-10-05T18:00:00Z","v":1062,"vw":13.241027},{"c":13.235,"h":13.25,"l":13.23,"n":53,"o":13.23,"t":"2026-10-05T18:15:00Z","v":2176,"vw":13.233916},{"c":13.19,"h":13.21,"l":13.19,"n":43,"o":13.2,"t":"2026-10-05T18:30:00Z","v":1250,"vw":13.195714},{"c":13.22,"h":13.23,"l":13.18,"n":120,"o":13.18,"t":"2026-10-05T18:45:00Z","v":7605,"vw":13.207831},{"c":13.26,"h":13.27,"l":13.24,"n":74,"o":13.24,"t":"2026-10-05T19:00:00Z","v":3214,"vw":13.254025},{"c":13.195,"h":13.31,"l":13.17,"n":179,"o":13.28,"t":"2026-10-05T19:15:00Z","v":13034,"vw":13.200542},{"c":13.12,"h":13.2,"l":13.12,"n":194,"o":13.195,"t":"2026-10-05T19:30:00Z","v":10043,"vw":13.146573},{"c":13.22,"h":13.22,"l":13.1,"n":697,"o":13.13,"t":"2026-10-05T19:45:00Z","v":44434,"vw":13.151097},{"c":13.21,"h":13.32,"l":13.21,"n":15,"o":13.32,"t":"2026-10-05T20:00:00Z","v":35487,"vw":13.210463},{"c":13.205,"h":13.34,"l":13.18,"n":13,"o":13.18,"t":"2026-10-06T13:30:00Z","v":1423,"vw":13.216279},{"c":13.22,"h":13.22,"l":13.165,"n":12,"o":13.165,"t":"2026-10-06T14:00:00Z","v":650,"vw":13.19796},{"c":13.31,"h":13.33,"l":13.27,"n":39,"o":13.27,"t":"2026-10-06T14:15:00Z","v":1608,"vw":13.309167},{"c":13.32,"h":13.33,"l":13.28,"n":64,"o":13.31,"t":"2026-10-06T14:30:00Z","v":3148,"vw":13.305613},{"c":13.33,"h":13.35,"l":13.31,"n":31,"o":13.31,"t":"2026-10-06T14:45:00Z","v":1985,"vw":13.331267},{"c":13.365,"h":13.365,"l":13.33,"n":32,"o":13.34,"t":"2026-10-06T15:00:00Z","v":1633,"vw":13.339583},{"c":13.35,"h":13.355,"l":13.35,"n":6,"o":13.355,"t":"2026-10-06T15:15:00Z","v":290,"vw":13.3525},{"c":13.375,"h":13.4,"l":13.355,"n":73,"o":13.355,"t":"2026-10-06T15:30:00Z","v":3934,"vw":13.38},{"c":13.36,"h":13.37,"l":13.36,"n":15,"o":13.37,"t":"2026-10-06T15:45:00Z","v":828,"vw":13.366053},{"c":13.35,"h":13.36,"l":13.33,"n":54,"o":13.36,"t":"2026-10-06T16:00:00Z","v":2337,"vw":13.348667},{"c":13.39,"h":13.39,"l":13.37,"n":12,"o":13.37,"t":"2026-10-06T16:15:00Z","v":331,"vw":13.38},{"c":13.4,"h":13.42,"l":13.3768,"n":25,"o":13.3768,"t":"2026-10-06T16:30:00Z","v":1952,"vw":13.404254},{"c":13.37,"h":13.39,"l":13.37,"n":53,"o":13.39,"t":"2026-10-06T16:45:00Z","v":1797,"vw":13.38159},{"c":13.39,"h":13.39,"l":13.37,"n":21,"o":13.37,"t":"2026-10-06T17:00:00Z","v":548,"vw":13.385},{"c":13.415,"h":13.42,"l":13.39,"n":26,"o":13.39,"t":"2026-10-06T17:15:00Z","v":745,"vw":13.411627},{"c":13.42,"h":13.43,"l":13.41,"n":17,"o":13.415,"t":"2026-10-06T17:30:00Z","v":815,"vw":13.416667},{"c":13.4,"h":13.42,"l":13.4,"n":38,"o":13.41,"t":"2026-10-06T17:45:00Z","v":1609,"vw":13.411486},{"c":13.44,"h":13.44,"l":13.425,"n":14,"o":13.44,"t":"2026-10-06T18:00:00Z","v":687,"vw":13.432826},{"c":13.435,"h":13.44,"l":13.41,"n":61,"o":13.44,"t":"2026-10-06T18:15:00Z","v":2192,"vw":13.422038},{"c":13.465,"h":13.465,"l":13.44,"n":43,"o":13.45,"t":"2026-10-06T18:30:00Z","v":1638,"vw":13.448004},{"c":13.465,"h":13.49,"l":13.465,"n":60,"o":13.48,"t":"2026-10-06T18:45:00Z","v":1677,"vw":13.478843},{"c":13.5,"h":13.5,"l":13.485,"n":64,"o":13.49,"t":"2026-10-06T19:00:00Z","v":2920,"vw":13.496703},{"c":13.48,"h":13.53,"l":13.48,"n":125,"o":13.515,"t":"2026-10-06T19:15:00Z","v":5443,"vw":13.498816},{"c":13.48,"h":13.5,"l":13.46,"n":106,"o":13.49,"t":"2026-10-06T19:30:00Z","v":3946,"vw":13.486028},{"c":13.5,"h":13.56,"l":13.47,"n":695,"o":13.48,"t":"2026-10-06T19:45:00Z","v":37058,"vw":13.513657},{"c":13.5,"h":13.5,"l":13.5,"n":11,"o":13.5,"t":"2026-10-06T20:00:00Z","v":18505,"vw":13.5},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-06T21:45:00Z","v":200,"vw":13.55},{"c":13.59,"h":13.65,"l":13.51,"n":52,"o":13.65,"t":"2026-10-07T13:30:00Z","v":3887,"vw":13.563279},{"c":13.565,"h":13.61,"l":13.565,"n":12,"o":13.59,"t":"2026-10-07T13:45:00Z","v":909,"vw":13.589286},{"c":13.51,"h":13.6,"l":13.46,"n":65,"o":13.565,"t":"2026-10-07T14:00:00Z","v":4398,"vw":13.545085},{"c":13.525,"h":13.56,"l":13.4943,"n":44,"o":13.5101,"t":"2026-10-07T14:15:00Z","v":2435,"vw":13.512614},{"c":13.45,"h":13.5,"l":13.44,"n":71,"o":13.49,"t":"2026-10-07T14:30:00Z","v":4089,"vw":13.465393},{"c":13.5,"h":13.51,"l":13.5,"n":36,"o":13.51,"t":"2026-10-07T14:45:00Z","v":795,"vw":13.506},{"c":13.56,"h":13.57,"l":13.49,"n":149,"o":13.505,"t":"2026-10-07T15:00:00Z","v":4694,"vw":13.522362},{"c":13.525,"h":13.583,"l":13.51,"n":40,"o":13.583,"t":"2026-10-07T15:15:00Z","v":1970,"vw":13.532409},{"c":13.51,"h":13.52,"l":13.51,"n":46,"o":13.51,"t":"2026-10-07T15:30:00Z","v":1823,"vw":13.514174},{"c":13.495,"h":13.505,"l":13.49,"n":24,"o":13.505,"t":"2026-10-07T15:45:00Z","v":1101,"vw":13.49626},{"c":13.49,"h":13.49,"l":13.47,"n":34,"o":13.49,"t":"2026-10-07T16:00:00Z","v":1465,"vw":13.478934},{"c":13.53,"h":13.545,"l":13.48,"n":107,"o":13.48,"t":"2026-10-07T16:15:00Z","v":4293,"vw":13.519406},{"c":13.55,"h":13.565,"l":13.55,"n":38,"o":13.55,"t":"2026-10-07T16:30:00Z","v":1441,"vw":13.552816},{"c":13.56,"h":13.58,"l":13.5565,"n":30,"o":13.5565,"t":"2026-10-07T16:45:00Z","v":1193,"vw":13.564885},{"c":13.64,"h":13.64,"l":13.59,"n":51,"o":13.59,"t":"2026-10-07T17:00:00Z","v":1633,"vw":13.615},{"c":13.5,"h":13.67,"l":13.5,"n":141,"o":13.64,"t":"2026-10-07T17:15:00Z","v":22187,"vw":13.631024},{"c":13.4,"h":13.5,"l":13.39,"n":95,"o":13.5,"t":"2026-10-07T17:30:00Z","v":6764,"vw":13.48366},{"c":13.47,"h":13.49,"l":13.415,"n":66,"o":13.415,"t":"2026-10-07T17:45:00Z","v":5135,"vw":13.439914},{"c":13.45,"h":13.4915,"l":13.45,"n":41,"o":13.4915,"t":"2026-10-07T18:00:00Z","v":2462,"vw":13.477242},{"c":13.47,"h":13.49,"l":13.47,"n":68,"o":13.47,"t":"2026-10-07T18:15:00Z","v":2162,"vw":13.48157},{"c":13.49,"h":13.49,"l":13.48,"n":27,"o":13.48,"t":"2026-10-07T18:30:00Z","v":1033,"vw":13.482981},{"c":13.47,"h":13.48,"l":13.47,"n":63,"o":13.47,"t":"2026-10-07T18:45:00Z","v":1871,"vw":13.472143},{"c":13.48,"h":13.51,"l":13.4641,"n":148,"o":13.48,"t":"2026-10-07T19:00:00Z","v":7502,"vw":13.494335},{"c":13.48,"h":13.5,"l":13.48,"n":107,"o":13.485,"t":"2026-10-07T19:15:00Z","v":3283,"vw":13.487572},{"c":13.47,"h":13.49,"l":13.47,"n":124,"o":13.49,"t":"2026-10-07T19:30:00Z","v":2687,"vw":13.477762},{"c":13.55,"h":13.58,"l":13.48,"n":640,"o":13.48,"t":"2026-10-07T19:45:00Z","v":24959,"vw":13.533545},{"c":13.56,"h":13.56,"l":13.41,"n":7,"o":13.41,"t":"2026-10-07T20:00:00Z","v":20377,"vw":13.558913},{"c":13.65,"h":13.65,"l":13.56,"n":6,"o":13.56,"t":"2026-10-08T09:45:00Z","v":2870,"vw":13.635889},{"c":13.73,"h":13.73,"l":13.7,"n":3,"o":13.7,"t":"2026-10-08T12:45:00Z","v":2838,"vw":13.713943},{"c":13.68,"h":13.73,"l":13.68,"n":20,"o":13.68,"t":"2026-10-08T13:30:00Z","v":4933,"vw":13.685463},{"c":13.635,"h":13.67,"l":13.6,"n":14,"o":13.67,"t":"2026-10-08T13:45:00Z","v":1301,"vw":13.619349},{"c":13.64,"h":13.64,"l":13.6,"n":46,"o":13.61,"t":"2026-10-08T14:00:00Z","v":2603,"vw":13.616053},{"c":13.77,"h":13.77,"l":13.61,"n":92,"o":13.61,"t":"2026-10-08T14:15:00Z","v":5360,"vw":13.716039},{"c":13.75,"h":13.77,"l":13.75,"n":23,"o":13.77,"t":"2026-10-08T14:30:00Z","v":955,"vw":13.760079},{"c":13.765,"h":13.78,"l":13.74,"n":88,"o":13.77,"t":"2026-10-08T14:45:00Z","v":3648,"vw":13.756137},{"c":13.695,"h":13.74,"l":13.695,"n":37,"o":13.73,"t":"2026-10-08T15:00:00Z","v":1072,"vw":13.722857},{"c":13.665,"h":13.7,"l":13.62,"n":99,"o":13.7,"t":"2026-10-08T15:15:00Z","v":6087,"vw":13.659088},{"c":13.63,"h":13.685,"l":13.63,"n":132,"o":13.665,"t":"2026-10-08T15:30:00Z","v":6168,"vw":13.65455},{"c":13.62,"h":13.65,"l":13.61,"n":99,"o":13.65,"t":"2026-10-08T15:45:00Z","v":4068,"vw":13.618462},{"c":13.625,"h":13.63,"l":13.6,"n":79,"o":13.61,"t":"2026-10-08T16:00:00Z","v":3479,"vw":13.617664},{"c":13.54,"h":13.65,"l":13.51,"n":222,"o":13.625,"t":"2026-10-08T16:15:00Z","v":11784,"vw":13.581796},{"c":13.48,"h":13.55,"l":13.48,"n":81,"o":13.55,"t":"2026-10-08T16:30:00Z","v":4028,"vw":13.525631},{"c":13.5,"h":13.5,"l":13.41,"n":87,"o":13.45,"t":"2026-10-08T16:45:00Z","v":3351,"vw":13.460172},{"c":13.51,"h":13.51,"l":13.49,"n":80,"o":13.49,"t":"2026-10-08T17:00:00Z","v":3137,"vw":13.499558},{"c":13.54,"h":13.54,"l":13.49,"n":154,"o":13.49,"t":"2026-10-08T17:15:00Z","v":4288,"vw":13.515625},{"c":13.52,"h":13.52,"l":13.52,"n":21,"o":13.52,"t":"2026-10-08T17:30:00Z","v":750,"vw":13.52},{"c":13.44,"h":13.49,"l":13.43,"n":186,"o":13.48,"t":"2026-10-08T17:45:00Z","v":8421,"vw":13.467202},{"c":13.46,"h":13.48,"l":13.46,"n":37,"o":13.47,"t":"2026-10-08T18:00:00Z","v":1399,"vw":13.47085},{"c":13.44,"h":13.47,"l":13.44,"n":106,"o":13.45,"t":"2026-10-08T18:15:00Z","v":2829,"vw":13.456667},{"c":13.42,"h":13.435,"l":13.405,"n":46,"o":13.435,"t":"2026-10-08T18:30:00Z","v":1827,"vw":13.413568},{"c":13.38,"h":13.44,"l":13.38,"n":77,"o":13.43,"t":"2026-10-08T18:45:00Z","v":2831,"vw":13.419157},{"c":13.435,"h":13.44,"l":13.39,"n":65,"o":13.39,"t":"2026-10-08T19:00:00Z","v":5064,"vw":13.409076},{"c":13.45,"h":13.45,"l":13.43,"n":114,"o":13.45,"t":"2026-10-08T19:15:00Z","v":3605,"vw":13.443807},{"c":13.365,"h":13.43,"l":13.34,"n":242,"o":13.43,"t":"2026-10-08T19:30:00Z","v":9939,"vw":13.371401},{"c":13.34,"h":13.42,"l":13.33,"n":524,"o":13.365,"t":"2026-10-08T19:45:00Z","v":27773,"vw":13.375862},{"c":13.35,"h":13.35,"l":13.24,"n":16,"o":13.24,"t":"2026-10-08T20:00:00Z","v":123237,"vw":13.34989},{"c":13.17,"h":13.17,"l":13.17,"n":1,"o":13.17,"t":"2026-10-09T12:30:00Z","v":150,"vw":13.17},{"c":13.55,"h":13.55,"l":13.39,"n":35,"o":13.39,"t":"2026-10-09T13:30:00Z","v":2976,"vw":13.447187},{"c":13.5305,"h":13.575,"l":13.48,"n":44,"o":13.5,"t":"2026-10-09T13:45:00Z","v":2367,"vw":13.527221},{"c":13.455,"h":13.58,"l":13.455,"n":75,"o":13.565,"t":"2026-10-09T14:00:00Z","v":4987,"vw":13.532231},{"c":13.43,"h":13.435,"l":13.39,"n":39,"o":13.435,"t":"2026-10-09T14:15:00Z","v":1835,"vw":13.422404},{"c":13.51,"h":13.51,"l":13.43,"n":79,"o":13.43,"t":"2026-10-09T14:30:00Z","v":3778,"vw":13.47011},{"c":13.48,"h":13.5,"l":13.48,"n":20,"o":13.5,"t":"2026-10-09T14:45:00Z","v":2347,"vw":13.483242},{"c":13.51,"h":13.53,"l":13.48,"n":74,"o":13.5,"t":"2026-10-09T15:00:00Z","v":4726,"vw":13.509338},{"c":13.575,"h":13.58,"l":13.55,"n":45,"o":13.55,"t":"2026-10-09T15:15:00Z","v":3117,"vw":13.562634},{"c":13.52,"h":13.61,"l":13.52,"n":157,"o":13.575,"t":"2026-10-09T15:30:00Z","v":8373,"vw":13.567909},{"c":13.485,"h":13.51,"l":13.4601,"n":54,"o":13.51,"t":"2026-10-09T15:45:00Z","v":2213,"vw":13.477693},{"c":13.49,"h":13.49,"l":13.45,"n":63,"o":13.46,"t":"2026-10-09T16:00:00Z","v":5272,"vw":13.481525},{"c":13.41,"h":13.45,"l":13.41,"n":43,"o":13.45,"t":"2026-10-09T16:15:00Z","v":2415,"vw":13.435938},{"c":13.41,"h":13.43,"l":13.4,"n":35,"o":13.42,"t":"2026-10-09T16:30:00Z","v":1543,"vw":13.422225},{"c":13.4,"h":13.4,"l":13.39,"n":30,"o":13.39,"t":"2026-10-09T16:45:00Z","v":1466,"vw":13.395714},{"c":13.395,"h":13.42,"l":13.3725,"n":119,"o":13.4,"t":"2026-10-09T17:00:00Z","v":5370,"vw":13.399291},{"c":13.39,"h":13.405,"l":13.39,"n":13,"o":13.405,"t":"2026-10-09T17:15:00Z","v":585,"vw":13.395531},{"c":13.38,"h":13.38,"l":13.37,"n":41,"o":13.38,"t":"2026-10-09T17:30:00Z","v":2197,"vw":13.376923},{"c":13.494,"h":13.51,"l":13.375,"n":145,"o":13.375,"t":"2026-10-09T17:45:00Z","v":11436,"vw":13.463579},{"c":13.45,"h":13.485,"l":13.405,"n":126,"o":13.485,"t":"2026-10-09T18:00:00Z","v":6890,"vw":13.435531},{"c":13.455,"h":13.48,"l":13.44,"n":71,"o":13.48,"t":"2026-10-09T18:15:00Z","v":2527,"vw":13.462645},{"c":13.46,"h":13.465,"l":13.43,"n":91,"o":13.46,"t":"2026-10-09T18:30:00Z","v":4054,"vw":13.450286},{"c":13.44,"h":13.45,"l":13.42,"n":100,"o":13.44,"t":"2026-10-09T18:45:00Z","v":3452,"vw":13.434541},{"c":13.48,"h":13.52,"l":13.47,"n":164,"o":13.47,"t":"2026-10-09T19:00:00Z","v":9685,"vw":13.489916},{"c":13.43,"h":13.48,"l":13.42,"n":209,"o":13.47,"t":"2026-10-09T19:15:00Z","v":12206,"vw":13.441261},{"c":13.415,"h":13.44,"l":13.41,"n":212,"o":13.44,"t":"2026-10-09T19:30:00Z","v":7446,"vw":13.424858},{"c":13.35,"h":13.43,"l":13.35,"n":585,"o":13.4,"t":"2026-10-09T19:45:00Z","v":30173,"vw":13.383668},{"c":13.34,"h":13.34,"l":13.34,"n":10,"o":13.34,"t":"2026-10-09T20:00:00Z","v":25780,"vw":13.34},{"c":13.39,"h":13.39,"l":13.38,"n":3,"o":13.38,"t":"2026-10-12T08:45:00Z","v":988,"vw":13.384312},{"c":13.435,"h":13.5238,"l":13.35,"n":47,"o":13.5,"t":"2026-10-12T13:30:00Z","v":5711,"vw":13.459992},{"c":13.525,"h":13.605,"l":13.49,"n":107,"o":13.605,"t":"2026-10-12T13:45:00Z","v":2101,"vw":13.538571},{"c":13.42,"h":13.47,"l":13.4,"n":83,"o":13.47,"t":"2026-10-12T14:00:00Z","v":7189,"vw":13.443523},{"c":13.475,"h":13.5,"l":13.435,"n":138,"o":13.45,"t":"2026-10-12T14:15:00Z","v":6108,"vw":13.459225},{"c":13.475,"h":13.5,"l":13.475,"n":46,"o":13.475,"t":"2026-10-12T14:30:00Z","v":1506,"vw":13.478976},{"c":13.505,"h":13.505,"l":13.45,"n":88,"o":13.45,"t":"2026-10-12T14:45:00Z","v":3236,"vw":13.487552},{"c":13.48,"h":13.505,"l":13.47,"n":52,"o":13.505,"t":"2026-10-12T15:00:00Z","v":1962,"vw":13.485972},{"c":13.52,"h":13.52,"l":13.475,"n":65,"o":13.52,"t":"2026-10-12T15:15:00Z","v":2242,"vw":13.50991},{"c":13.53,"h":13.55,"l":13.51,"n":142,"o":13.51,"t":"2026-10-12T15:30:00Z","v":5403,"vw":13.527986},{"c":13.5,"h":13.53,"l":13.5,"n":86,"o":13.52,"t":"2026-10-12T15:45:00Z","v":4393,"vw":13.515788},{"c":13.5,"h":13.51,"l":13.47,"n":118,"o":13.48,"t":"2026-10-12T16:00:00Z","v":3455,"vw":13.48621},{"c":13.5,"h":13.51,"l":13.5,"n":37,"o":13.5,"t":"2026-10-12T16:15:00Z","v":1486,"vw":13.507162},{"c":13.52,"h":13.52,"l":13.51,"n":66,"o":13.51,"t":"2026-10-12T16:30:00Z","v":3076,"vw":13.51415},{"c":13.51,"h":13.565,"l":13.51,"n":181,"o":13.51,"t":"2026-10-12T16:45:00Z","v":8869,"vw":13.533865},{"c":13.53,"h":13.54,"l":13.5,"n":175,"o":13.51,"t":"2026-10-12T17:00:00Z","v":7958,"vw":13.520147},{"c":13.49,"h":13.52,"l":13.49,"n":76,"o":13.52,"t":"2026-10-12T17:15:00Z","v":3105,"vw":13.499449},{"c":13.515,"h":13.54,"l":13.5,"n":164,"o":13.5,"t":"2026-10-12T17:30:00Z","v":11825,"vw":13.522965},{"c":13.53,"h":13.54,"l":13.515,"n":80,"o":13.515,"t":"2026-10-12T17:45:00Z","v":5719,"vw":13.530754},{"c":13.52,"h":13.535,"l":13.52,"n":100,"o":13.535,"t":"2026-10-12T18:00:00Z","v":4690,"vw":13.527959},{"c":13.51,"h":13.52,"l":13.49,"n":87,"o":13.51,"t":"2026-10-12T18:15:00Z","v":3633,"vw":13.509213},{"c":13.5,"h":13.52,"l":13.5,"n":84,"o":13.5102,"t":"2026-10-12T18:30:00Z","v":3931,"vw":13.503076},{"c":13.51,"h":13.52,"l":13.5,"n":234,"o":13.5,"t":"2026-10-12T18:45:00Z","v":11998,"vw":13.512047},{"c":13.5,"h":13.51,"l":13.5,"n":72,"o":13.51,"t":"2026-10-12T19:00:00Z","v":2108,"vw":13.503321},{"c":13.51,"h":13.51,"l":13.46,"n":171,"o":13.51,"t":"2026-10-12T19:15:00Z","v":9605,"vw":13.483725},{"c":13.55,"h":13.56,"l":13.51,"n":290,"o":13.51,"t":"2026-10-12T19:30:00Z","v":20618,"vw":13.534416},{"c":13.51,"h":13.565,"l":13.5,"n":948,"o":13.55,"t":"2026-10-12T19:45:00Z","v":62114,"vw":13.534212},{"c":13.52,"h":13.52,"l":13.52,"n":10,"o":13.52,"t":"2026-10-12T20:00:00Z","v":19627,"vw":13.52},{"c":13.72,"h":13.75,"l":13.59,"n":40,"o":13.65,"t":"2026-10-13T13:30:00Z","v":3014,"vw":13.660782},{"c":13.66,"h":13.745,"l":13.63,"n":18,"o":13.745,"t":"2026-10-13T13:45:00Z","v":904,"vw":13.674709},{"c":13.77,"h":13.77,"l":13.63,"n":68,"o":13.69,"t":"2026-10-13T14:00:00Z","v":6190,"vw":13.662855},{"c":13.99,"h":13.99,"l":13.89,"n":29,"o":13.91,"t":"2026-10-13T14:15:00Z","v":1629,"vw":13.916818},{"c":13.9,"h":13.9,"l":13.9,"n":1,"o":13.9,"t":"2026-10-13T14:30:00Z","v":175,"vw":13.9},{"c":13.82,"h":13.965,"l":13.82,"n":216,"o":13.92,"t":"2026-10-13T14:45:00Z","v":11948,"vw":13.901888},{"c":13.76,"h":13.8,"l":13.75,"n":68,"o":13.8,"t":"2026-10-13T15:00:00Z","v":3865,"vw":13.76099},{"c":13.715,"h":13.715,"l":13.6701,"n":87,"o":13.71,"t":"2026-10-13T15:15:00Z","v":4808,"vw":13.692462},{"c":13.72,"h":13.74,"l":13.69,"n":136,"o":13.69,"t":"2026-10-13T15:30:00Z","v":4998,"vw":13.721127},{"c":13.69,"h":13.7,"l":13.665,"n":71,"o":13.7,"t":"2026-10-13T15:45:00Z","v":2660,"vw":13.67998},{"c":13.73,"h":13.73,"l":13.65,"n":82,"o":13.65,"t":"2026-10-13T16:00:00Z","v":3823,"vw":13.687069},{"c":13.68,"h":13.71,"l":13.67,"n":90,"o":13.71,"t":"2026-10-13T16:15:00Z","v":4000,"vw":13.682487},{"c":13.72,"h":13.73,"l":13.68,"n":54,"o":13.69,"t":"2026-10-13T16:30:00Z","v":2908,"vw":13.70559},{"c":13.771,"h":13.79,"l":13.702,"n":80,"o":13.702,"t":"2026-10-13T16:45:00Z","v":5579,"vw":13.753686},{"c":13.79,"h":13.805,"l":13.76,"n":96,"o":13.79,"t":"2026-10-13T17:00:00Z","v":6735,"vw":13.783148},{"c":13.795,"h":13.8,"l":13.76,"n":198,"o":13.78,"t":"2026-10-13T17:15:00Z","v":10195,"vw":13.779695},{"c":13.79,"h":13.83,"l":13.79,"n":57,"o":13.79,"t":"2026-10-13T17:30:00Z","v":4191,"vw":13.805303},{"c":13.805,"h":13.815,"l":13.77,"n":127,"o":13.79,"t":"2026-10-13T17:45:00Z","v":10383,"vw":13.794387},{"c":13.865,"h":13.865,"l":13.805,"n":80,"o":13.805,"t":"2026-10-13T18:00:00Z","v":3737,"vw":13.821912},{"c":13.875,"h":13.89,"l":13.865,"n":103,"o":13.865,"t":"2026-10-13T18:15:00Z","v":2811,"vw":13.878556},{"c":13.87,"h":13.89,"l":13.87,"n":39,"o":13.89,"t":"2026-10-13T18:30:00Z","v":1062,"vw":13.874861},{"c":13.87,"h":13.88,"l":13.87,"n":40,"o":13.87,"t":"2026-10-13T18:45:00Z","v":1962,"vw":13.87168},{"c":13.875,"h":13.89,"l":13.85,"n":101,"o":13.89,"t":"2026-10-13T19:00:00Z","v":4782,"vw":13.874145},{"c":13.9,"h":13.9,"l":13.86,"n":107,"o":13.875,"t":"2026-10-13T19:15:00Z","v":3921,"vw":13.874815},{"c":13.88,"h":13.9,"l":13.86,"n":191,"o":13.89,"t":"2026-10-13T19:30:00Z","v":8066,"vw":13.876224},{"c":13.882,"h":13.94,"l":13.88,"n":597,"o":13.88,"t":"2026-10-13T19:45:00Z","v":23407,"vw":13.904139},{"c":13.89,"h":14.04,"l":13.89,"n":8,"o":14.04,"t":"2026-10-13T20:00:00Z","v":16890,"vw":13.891012},{"c":13.51,"h":13.89,"l":13.51,"n":87,"o":13.71,"t":"2026-10-14T13:30:00Z","v":8501,"vw":13.668238},{"c":13.48,"h":13.68,"l":13.48,"n":48,"o":13.57,"t":"2026-10-14T13:45:00Z","v":4172,"vw":13.570496},{"c":13.405,"h":13.42,"l":13.39,"n":22,"o":13.42,"t":"2026-10-14T14:00:00Z","v":1662,"vw":13.401868},{"c":13.35,"h":13.41,"l":13.31,"n":72,"o":13.41,"t":"2026-10-14T14:15:00Z","v":4296,"vw":13.351092},{"c":13.245,"h":13.38,"l":13.2,"n":69,"o":13.38,"t":"2026-10-14T14:30:00Z","v":4590,"vw":13.26148},{"c":13.255,"h":13.27,"l":13.235,"n":51,"o":13.235,"t":"2026-10-14T14:45:00Z","v":7329,"vw":13.25543},{"c":13.17,"h":13.23,"l":13.17,"n":105,"o":13.23,"t":"2026-10-14T15:00:00Z","v":4083,"vw":13.196509},{"c":13.342,"h":13.342,"l":13.16,"n":186,"o":13.17,"t":"2026-10-14T15:15:00Z","v":15247,"vw":13.271967},{"c":13.31,"h":13.37,"l":13.28,"n":138,"o":13.36,"t":"2026-10-14T15:30:00Z","v":9291,"vw":13.332516},{"c":13.285,"h":13.35,"l":13.285,"n":107,"o":13.32,"t":"2026-10-14T15:45:00Z","v":8279,"vw":13.321653},{"c":13.34,"h":13.35,"l":13.27,"n":96,"o":13.285,"t":"2026-10-14T16:00:00Z","v":6290,"vw":13.299649},{"c":13.34,"h":13.36,"l":13.3275,"n":106,"o":13.34,"t":"2026-10-14T16:15:00Z","v":3972,"vw":13.347981},{"c":13.35,"h":13.37,"l":13.31,"n":148,"o":13.34,"t":"2026-10-14T16:30:00Z","v":9410,"vw":13.336804},{"c":13.38,"h":13.4,"l":13.35,"n":110,"o":13.38,"t":"2026-10-14T16:45:00Z","v":7526,"vw":13.370355},{"c":13.28,"h":13.41,"l":13.24,"n":267,"o":13.4,"t":"2026-10-14T17:00:00Z","v":23908,"vw":13.298484},{"c":13.2,"h":13.275,"l":13.17,"n":409,"o":13.27,"t":"2026-10-14T17:15:00Z","v":26880,"vw":13.238141},{"c":13.19,"h":13.21,"l":13.165,"n":145,"o":13.195,"t":"2026-10-14T17:30:00Z","v":8620,"vw":13.187605},{"c":13.22,"h":13.23,"l":13.19,"n":106,"o":13.21,"t":"2026-10-14T17:45:00Z","v":5245,"vw":13.21621},{"c":13.165,"h":13.22,"l":13.165,"n":110,"o":13.22,"t":"2026-10-14T18:00:00Z","v":6495,"vw":13.189631},{"c":13.23,"h":13.23,"l":13.165,"n":185,"o":13.165,"t":"2026-10-14T18:15:00Z","v":12458,"vw":13.205195},{"c":13.23,"h":13.27,"l":13.18,"n":237,"o":13.25,"t":"2026-10-14T18:30:00Z","v":17821,"vw":13.231397},{"c":13.315,"h":13.345,"l":13.17,"n":282,"o":13.195,"t":"2026-10-14T18:45:00Z","v":22236,"vw":13.258772},{"c":13.305,"h":13.35,"l":13.305,"n":146,"o":13.35,"t":"2026-10-14T19:00:00Z","v":9425,"vw":13.323579},{"c":13.2976,"h":13.34,"l":13.29,"n":85,"o":13.315,"t":"2026-10-14T19:15:00Z","v":4254,"vw":13.305489},{"c":13.31,"h":13.33,"l":13.29,"n":287,"o":13.31,"t":"2026-10-14T19:30:00Z","v":14831,"vw":13.309425},{"c":13.26,"h":13.33,"l":13.24,"n":819,"o":13.31,"t":"2026-10-14T19:45:00Z","v":49540,"vw":13.278433},{"c":13.29,"h":13.29,"l":13.15,"n":9,"o":13.15,"t":"2026-10-14T20:00:00Z","v":33944,"vw":13.289548},{"c":13.32,"h":13.32,"l":13.3,"n":16,"o":13.3,"t":"2026-10-14T21:15:00Z","v":1394,"vw":13.303997},{"c":12.34,"h":13.06,"l":12.34,"n":3,"o":13.06,"t":"2026-10-15T08:00:00Z","v":400,"vw":12.700945},{"c":13.15,"h":13.255,"l":13.055,"n":107,"o":13.18,"t":"2026-10-15T13:30:00Z","v":13172,"vw":13.166035},{"c":12.93,"h":13.08,"l":12.79,"n":120,"o":13.08,"t":"2026-10-15T13:45:00Z","v":9469,"vw":12.956698},{"c":13.02,"h":13.1,"l":12.93,"n":143,"o":12.93,"t":"2026-10-15T14:00:00Z","v":8114,"vw":13.023826},{"c":13.015,"h":13.04,"l":13.01,"n":80,"o":13.04,"t":"2026-10-15T14:15:00Z","v":3389,"vw":13.029826},{"c":13.06,"h":13.06,"l":13.02,"n":48,"o":13.04,"t":"2026-10-15T14:30:00Z","v":2030,"vw":13.042128},{"c":13.05,"h":13.08,"l":13.01,"n":62,"o":13.055,"t":"2026-10-15T14:45:00Z","v":3132,"vw":13.041981},{"c":13.025,"h":13.06,"l":13.02,"n":18,"o":13.06,"t":"2026-10-15T15:00:00Z","v":787,"vw":13.038},{"c":12.98,"h":13.05,"l":12.98,"n":99,"o":13.03,"t":"2026-10-15T15:15:00Z","v":5818,"vw":13.01959},{"c":13.01,"h":13.025,"l":12.98,"n":89,"o":13,"t":"2026-10-15T15:30:00Z","v":6378,"vw":12.996218},{"c":13.02,"h":13.03,"l":13.02,"n":14,"o":13.03,"t":"2026-10-15T15:45:00Z","v":539,"vw":13.0275},{"c":13.0366,"h":13.0366,"l":13.01,"n":60,"o":13.01,"t":"2026-10-15T16:00:00Z","v":3686,"vw":13.02423},{"c":13.015,"h":13.04,"l":13.01,"n":56,"o":13.025,"t":"2026-10-15T16:15:00Z","v":3549,"vw":13.022455},{"c":13.05,"h":13.07,"l":13.0213,"n":115,"o":13.0285,"t":"2026-10-15T16:30:00Z","v":5121,"vw":13.042929},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-15T16:45:00Z","v":100,"vw":13.05},{"c":13.044,"h":13.044,"l":13.04,"n":18,"o":13.04,"t":"2026-10-15T17:00:00Z","v":762,"vw":13.042268},{"c":13.035,"h":13.05,"l":13.035,"n":12,"o":13.04,"t":"2026-10-15T17:15:00Z","v":519,"vw":13.04125},{"c":13.025,"h":13.0499,"l":13.01,"n":100,"o":13.0499,"t":"2026-10-15T17:30:00Z","v":5342,"vw":13.023085},{"c":13.025,"h":13.04,"l":13.025,"n":20,"o":13.04,"t":"2026-10-15T17:45:00Z","v":916,"vw":13.027143},{"c":13.035,"h":13.06,"l":13.035,"n":56,"o":13.04,"t":"2026-10-15T18:00:00Z","v":2365,"vw":13.04847},{"c":13.02,"h":13.02,"l":13.02,"n":22,"o":13.02,"t":"2026-10-15T18:15:00Z","v":670,"vw":13.02},{"c":13.025,"h":13.04,"l":13.01,"n":78,"o":13.01,"t":"2026-10-15T18:30:00Z","v":2949,"vw":13.024609},{"c":13.01,"h":13.025,"l":13,"n":27,"o":13.01,"t":"2026-10-15T18:45:00Z","v":810,"vw":13.012416},{"c":13.05,"h":13.05,"l":13.0025,"n":74,"o":13.0025,"t":"2026-10-15T19:00:00Z","v":3983,"vw":13.032851},{"c":13.085,"h":13.09,"l":13.06,"n":152,"o":13.06,"t":"2026-10-15T19:15:00Z","v":5076,"vw":13.077708},{"c":13.075,"h":13.09,"l":13.06,"n":132,"o":13.085,"t":"2026-10-15T19:30:00Z","v":3662,"vw":13.074916},{"c":13.01,"h":13.08,"l":13,"n":645,"o":13.06,"t":"2026-10-15T19:45:00Z","v":29618,"vw":13.049067},{"c":13.1,"h":13.1,"l":13,"n":16,"o":13,"t":"2026-10-15T20:00:00Z","v":32747,"vw":13.000791},{"c":12.9,"h":12.91,"l":12.9,"n":10,"o":12.91,"t":"2026-10-15T23:15:00Z","v":1483,"vw":12.906168},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-16T11:00:00Z","v":100,"vw":13},{"c":13.2,"h":13.2,"l":13.08,"n":19,"o":13.08,"t":"2026-10-16T13:30:00Z","v":3476,"vw":13.083629},{"c":13.155,"h":13.155,"l":13.05,"n":28,"o":13.07,"t":"2026-10-16T13:45:00Z","v":926,"vw":13.111},{"c":13.15,"h":13.16,"l":13.08,"n":40,"o":13.08,"t":"2026-10-16T14:00:00Z","v":1640,"vw":13.13625},{"c":13.045,"h":13.1025,"l":13.045,"n":47,"o":13.1025,"t":"2026-10-16T14:15:00Z","v":1578,"vw":13.071452},{"c":13.08,"h":13.08,"l":13.07,"n":25,"o":13.07,"t":"2026-10-16T14:30:00Z","v":703,"vw":13.0775},{"c":13.14,"h":13.15,"l":13.1,"n":48,"o":13.1,"t":"2026-10-16T14:45:00Z","v":1296,"vw":13.124138},{"c":13.09,"h":13.13,"l":13.08,"n":32,"o":13.13,"t":"2026-10-16T15:00:00Z","v":1095,"vw":13.098966},{"c":13.08,"h":13.115,"l":13.08,"n":39,"o":13.11,"t":"2026-10-16T15:15:00Z","v":1219,"vw":13.099},{"c":13.25,"h":13.26,"l":13.09,"n":102,"o":13.09,"t":"2026-10-16T15:30:00Z","v":6106,"vw":13.148181},{"c":13.285,"h":13.29,"l":13.26,"n":29,"o":13.26,"t":"2026-10-16T15:45:00Z","v":1017,"vw":13.281469},{"c":13.31,"h":13.31,"l":13.285,"n":41,"o":13.285,"t":"2026-10-16T16:00:00Z","v":1499,"vw":13.298889},{"c":13.35,"h":13.35,"l":13.305,"n":60,"o":13.31,"t":"2026-10-16T16:15:00Z","v":1997,"vw":13.325909},{"c":13.33,"h":13.35,"l":13.31,"n":58,"o":13.34,"t":"2026-10-16T16:30:00Z","v":2013,"vw":13.327},{"c":13.435,"h":13.435,"l":13.35,"n":66,"o":13.35,"t":"2026-10-16T16:45:00Z","v":2169,"vw":13.397083},{"c":13.4,"h":13.44,"l":13.4,"n":29,"o":13.44,"t":"2026-10-16T17:00:00Z","v":835,"vw":13.418162},{"c":13.4201,"h":13.445,"l":13.42,"n":90,"o":13.42,"t":"2026-10-16T17:15:00Z","v":5427,"vw":13.427027},{"c":13.39,"h":13.42,"l":13.39,"n":36,"o":13.42,"t":"2026-10-16T17:30:00Z","v":1192,"vw":13.40906},{"c":13.38,"h":13.4,"l":13.38,"n":23,"o":13.395,"t":"2026-10-16T17:45:00Z","v":618,"vw":13.391753},{"c":13.375,"h":13.385,"l":13.3563,"n":34,"o":13.385,"t":"2026-10-16T18:00:00Z","v":1030,"vw":13.371784},{"c":13.3665,"h":13.3665,"l":13.35,"n":28,"o":13.35,"t":"2026-10-16T18:15:00Z","v":755,"vw":13.359317},{"c":13.38,"h":13.39,"l":13.36,"n":80,"o":13.38,"t":"2026-10-16T18:30:00Z","v":2337,"vw":13.38},{"c":13.34,"h":13.41,"l":13.33,"n":161,"o":13.4,"t":"2026-10-16T18:45:00Z","v":4831,"vw":13.363907},{"c":13.28,"h":13.32,"l":13.27,"n":141,"o":13.32,"t":"2026-10-16T19:00:00Z","v":4607,"vw":13.284487},{"c":13.31,"h":13.36,"l":13.285,"n":185,"o":13.285,"t":"2026-10-16T19:15:00Z","v":6085,"vw":13.317997},{"c":13.34,"h":13.35,"l":13.26,"n":338,"o":13.32,"t":"2026-10-16T19:30:00Z","v":20749,"vw":13.295596},{"c":13.35,"h":13.43,"l":13.29,"n":1415,"o":13.32,"t":"2026-10-16T19:45:00Z","v":83486,"vw":13.368053},{"c":13.45,"h":13.45,"l":13.37,"n":17,"o":13.37,"t":"2026-10-16T20:00:00Z","v":95844,"vw":13.370577},{"c":13.62,"h":13.62,"l":13.35,"n":37,"o":13.35,"t":"2026-10-19T13:30:00Z","v":5376,"vw":13.425045},{"c":13.535,"h":13.68,"l":13.525,"n":39,"o":13.56,"t":"2026-10-19T13:45:00Z","v":1710,"vw":13.575925},{"c":13.52,"h":13.5475,"l":13.52,"n":42,"o":13.545,"t":"2026-10-19T14:00:00Z","v":1599,"vw":13.529185},{"c":13.61,"h":13.61,"l":13.55,"n":43,"o":13.55,"t":"2026-10-19T14:15:00Z","v":1616,"vw":13.566923},{"c":13.495,"h":13.58,"l":13.495,"n":37,"o":13.55,"t":"2026-10-19T14:30:00Z","v":1126,"vw":13.540714},{"c":13.43,"h":13.5211,"l":13.4,"n":89,"o":13.5211,"t":"2026-10-19T14:45:00Z","v":2873,"vw":13.450337},{"c":13.47,"h":13.47,"l":13.47,"n":19,"o":13.47,"t":"2026-10-19T15:00:00Z","v":293,"vw":13.47},{"c":13.535,"h":13.535,"l":13.4501,"n":65,"o":13.4501,"t":"2026-10-19T15:15:00Z","v":1920,"vw":13.479498},{"c":13.57,"h":13.6025,"l":13.56,"n":99,"o":13.56,"t":"2026-10-19T15:45:00Z","v":3046,"vw":13.584392},{"c":13.56,"h":13.56,"l":13.545,"n":33,"o":13.55,"t":"2026-10-19T16:00:00Z","v":873,"vw":13.551722},{"c":13.535,"h":13.555,"l":13.535,"n":13,"o":13.555,"t":"2026-10-19T16:15:00Z","v":454,"vw":13.543333},{"c":13.46,"h":13.6,"l":13.46,"n":378,"o":13.55,"t":"2026-10-19T16:30:00Z","v":16351,"vw":13.546656},{"c":13.455,"h":13.4616,"l":13.455,"n":22,"o":13.455,"t":"2026-10-19T16:45:00Z","v":1334,"vw":13.457561},{"c":13.47,"h":13.48,"l":13.455,"n":56,"o":13.48,"t":"2026-10-19T17:15:00Z","v":1509,"vw":13.46875},{"c":13.56,"h":13.56,"l":13.535,"n":39,"o":13.535,"t":"2026-10-19T17:45:00Z","v":1382,"vw":13.546667},{"c":13.5234,"h":13.5234,"l":13.5234,"n":16,"o":13.5234,"t":"2026-10-19T18:00:00Z","v":554,"vw":13.5234},{"c":13.53,"h":13.555,"l":13.52,"n":41,"o":13.54,"t":"2026-10-19T18:15:00Z","v":3876,"vw":13.540074},{"c":13.505,"h":13.53,"l":13.49,"n":45,"o":13.53,"t":"2026-10-19T18:30:00Z","v":1579,"vw":13.505},{"c":13.54,"h":13.55,"l":13.52,"n":54,"o":13.53,"t":"2026-10-19T18:45:00Z","v":3804,"vw":13.539942},{"c":13.53,"h":13.55,"l":13.51,"n":39,"o":13.55,"t":"2026-10-19T19:00:00Z","v":1871,"vw":13.532217},{"c":13.55,"h":13.55,"l":13.5,"n":112,"o":13.53,"t":"2026-10-19T19:15:00Z","v":5790,"vw":13.523911},{"c":13.585,"h":13.585,"l":13.5,"n":147,"o":13.55,"t":"2026-10-19T19:30:00Z","v":10271,"vw":13.532957},{"c":13.575,"h":13.63,"l":13.56,"n":512,"o":13.61,"t":"2026-10-19T19:45:00Z","v":27746,"vw":13.585758},{"c":13.56,"h":13.73,"l":13.56,"n":9,"o":13.73,"t":"2026-10-19T20:00:00Z","v":35950,"vw":13.562413},{"c":13.6,"h":13.66,"l":13.6,"n":7,"o":13.66,"t":"2026-10-20T13:30:00Z","v":969,"vw":13.649017},{"c":13.416,"h":13.52,"l":13.416,"n":19,"o":13.46,"t":"2026-10-20T13:45:00Z","v":995,"vw":13.482285},{"c":13.56,"h":13.56,"l":13.495,"n":29,"o":13.495,"t":"2026-10-20T14:00:00Z","v":1282,"vw":13.540556},{"c":13.47,"h":13.525,"l":13.43,"n":95,"o":13.525,"t":"2026-10-20T14:15:00Z","v":5124,"vw":13.496444},{"c":13.41,"h":13.5,"l":13.41,"n":129,"o":13.43,"t":"2026-10-20T14:30:00Z","v":6896,"vw":13.463719},{"c":13.5,"h":13.5,"l":13.435,"n":75,"o":13.435,"t":"2026-10-20T14:45:00Z","v":3121,"vw":13.475283},{"c":13.53,"h":13.55,"l":13.485,"n":72,"o":13.485,"t":"2026-10-20T15:00:00Z","v":3790,"vw":13.511111},{"c":13.52,"h":13.52,"l":13.52,"n":9,"o":13.52,"t":"2026-10-20T15:15:00Z","v":460,"vw":13.52},{"c":13.54,"h":13.56,"l":13.54,"n":51,"o":13.55,"t":"2026-10-20T15:30:00Z","v":1813,"vw":13.548453},{"c":13.56,"h":13.56,"l":13.54,"n":57,"o":13.54,"t":"2026-10-20T15:45:00Z","v":2200,"vw":13.551446},{"c":13.56,"h":13.56,"l":13.54,"n":32,"o":13.54,"t":"2026-10-20T16:00:00Z","v":1505,"vw":13.551111},{"c":13.575,"h":13.575,"l":13.56,"n":41,"o":13.56,"t":"2026-10-20T16:15:00Z","v":1421,"vw":13.567667},{"c":13.61,"h":13.61,"l":13.575,"n":45,"o":13.575,"t":"2026-10-20T16:30:00Z","v":2083,"vw":13.592273},{"c":13.64,"h":13.685,"l":13.63,"n":99,"o":13.635,"t":"2026-10-20T17:00:00Z","v":4812,"vw":13.655461},{"c":13.575,"h":13.64,"l":13.57,"n":87,"o":13.64,"t":"2026-10-20T17:15:00Z","v":2614,"vw":13.602488},{"c":13.6375,"h":13.65,"l":13.58,"n":113,"o":13.59,"t":"2026-10-20T17:30:00Z","v":7301,"vw":13.606185},{"c":13.64,"h":13.64,"l":13.64,"n":11,"o":13.64,"t":"2026-10-20T17:45:00Z","v":339,"vw":13.64},{"c":13.67,"h":13.69,"l":13.65,"n":176,"o":13.65,"t":"2026-10-20T18:00:00Z","v":9992,"vw":13.671678},{"c":13.655,"h":13.67,"l":13.64,"n":190,"o":13.67,"t":"2026-10-20T18:15:00Z","v":5393,"vw":13.655123},{"c":13.62,"h":13.66,"l":13.62,"n":84,"o":13.65,"t":"2026-10-20T18:30:00Z","v":2948,"vw":13.645229},{"c":13.66,"h":13.66,"l":13.63,"n":51,"o":13.63,"t":"2026-10-20T18:45:00Z","v":2141,"vw":13.643667},{"c":13.66,"h":13.66,"l":13.64,"n":28,"o":13.645,"t":"2026-10-20T19:00:00Z","v":2184,"vw":13.654577},{"c":13.67,"h":13.67,"l":13.64,"n":100,"o":13.645,"t":"2026-10-20T19:15:00Z","v":3571,"vw":13.654559},{"c":13.705,"h":13.705,"l":13.65,"n":211,"o":13.655,"t":"2026-10-20T19:30:00Z","v":11114,"vw":13.676752},{"c":13.735,"h":13.74,"l":13.7025,"n":685,"o":13.715,"t":"2026-10-20T19:45:00Z","v":32198,"vw":13.723827},{"c":13.72,"h":13.86,"l":13.72,"n":10,"o":13.86,"t":"2026-10-20T20:00:00Z","v":36788,"vw":13.720938},{"c":13.595,"h":13.685,"l":13.595,"n":27,"o":13.61,"t":"2026-10-21T13:30:00Z","v":1559,"vw":13.611571},{"c":13.3925,"h":13.52,"l":13.3925,"n":34,"o":13.49,"t":"2026-10-21T13:45:00Z","v":1116,"vw":13.476667},{"c":13.4239,"h":13.425,"l":13.385,"n":38,"o":13.41,"t":"2026-10-21T14:00:00Z","v":1731,"vw":13.418933},{"c":13.49,"h":13.49,"l":13.44,"n":71,"o":13.48,"t":"2026-10-21T14:15:00Z","v":1627,"vw":13.458592},{"c":13.4,"h":13.505,"l":13.4,"n":20,"o":13.505,"t":"2026-10-21T14:30:00Z","v":814,"vw":13.47229},{"c":13.4004,"h":13.4004,"l":13.4,"n":10,"o":13.4,"t":"2026-10-21T14:45:00Z","v":242,"vw":13.400193},{"c":13.46,"h":13.48,"l":13.46,"n":33,"o":13.48,"t":"2026-10-21T15:00:00Z","v":986,"vw":13.471984},{"c":13.43,"h":13.45,"l":13.42,"n":69,"o":13.42,"t":"2026-10-21T15:15:00Z","v":2822,"vw":13.426773},{"c":13.42,"h":13.43,"l":13.42,"n":42,"o":13.43,"t":"2026-10-21T15:30:00Z","v":2306,"vw":13.423593},{"c":13.45,"h":13.45,"l":13.45,"n":20,"o":13.45,"t":"2026-10-21T15:45:00Z","v":302,"vw":13.45},{"c":13.51,"h":13.51,"l":13.445,"n":89,"o":13.445,"t":"2026-10-21T16:00:00Z","v":3396,"vw":13.471702},{"c":13.52,"h":13.52,"l":13.52,"n":14,"o":13.52,"t":"2026-10-21T16:15:00Z","v":340,"vw":13.52},{"c":13.41,"h":13.51,"l":13.4,"n":103,"o":13.46,"t":"2026-10-21T16:30:00Z","v":7592,"vw":13.457284},{"c":13.365,"h":13.39,"l":13.365,"n":26,"o":13.39,"t":"2026-10-21T16:45:00Z","v":537,"vw":13.375},{"c":13.375,"h":13.375,"l":13.365,"n":25,"o":13.365,"t":"2026-10-21T17:00:00Z","v":710,"vw":13.3725},{"c":13.38,"h":13.38,"l":13.38,"n":54,"o":13.38,"t":"2026-10-21T17:15:00Z","v":1956,"vw":13.38},{"c":13.43,"h":13.45,"l":13.385,"n":121,"o":13.39,"t":"2026-10-21T17:30:00Z","v":4430,"vw":13.420862},{"c":13.44,"h":13.46,"l":13.385,"n":100,"o":13.4,"t":"2026-10-21T17:45:00Z","v":4153,"vw":13.436451},{"c":13.5,"h":13.505,"l":13.48,"n":45,"o":13.48,"t":"2026-10-21T18:00:00Z","v":2039,"vw":13.486239},{"c":13.58,"h":13.58,"l":13.51,"n":80,"o":13.51,"t":"2026-10-21T18:15:00Z","v":3295,"vw":13.539412},{"c":13.53,"h":13.555,"l":13.53,"n":30,"o":13.555,"t":"2026-10-21T18:30:00Z","v":1085,"vw":13.545071},{"c":13.555,"h":13.555,"l":13.55,"n":48,"o":13.55,"t":"2026-10-21T18:45:00Z","v":1027,"vw":13.553333},{"c":13.57,"h":13.615,"l":13.555,"n":84,"o":13.555,"t":"2026-10-21T19:00:00Z","v":3030,"vw":13.585542},{"c":13.56,"h":13.5828,"l":13.55,"n":189,"o":13.56,"t":"2026-10-21T19:15:00Z","v":5026,"vw":13.562331},{"c":13.625,"h":13.645,"l":13.53,"n":222,"o":13.545,"t":"2026-10-21T19:30:00Z","v":6607,"vw":13.576448},{"c":13.63,"h":13.63,"l":13.59,"n":789,"o":13.61,"t":"2026-10-21T19:45:00Z","v":25472,"vw":13.609107},{"c":13.62,"h":13.62,"l":13.62,"n":9,"o":13.62,"t":"2026-10-21T20:00:00Z","v":35417,"vw":13.62},{"c":13.76,"h":13.85,"l":13.3901,"n":21,"o":13.74,"t":"2026-10-22T13:30:00Z","v":3117,"vw":13.733901},{"c":13.64,"h":13.73,"l":13.56,"n":23,"o":13.73,"t":"2026-10-22T13:45:00Z","v":2336,"vw":13.63},{"c":13.62,"h":13.62,"l":13.58,"n":90,"o":13.605,"t":"2026-10-22T14:00:00Z","v":5058,"vw":13.603654},{"c":13.63,"h":13.65,"l":13.5773,"n":155,"o":13.61,"t":"2026-10-22T14:15:00Z","v":7491,"vw":13.607461},{"c":13.55,"h":13.6,"l":13.5,"n":131,"o":13.6,"t":"2026-10-22T14:30:00Z","v":9542,"vw":13.553274},{"c":13.57,"h":13.595,"l":13.55,"n":109,"o":13.55,"t":"2026-10-22T14:45:00Z","v":4961,"vw":13.581607},{"c":13.54,"h":13.58,"l":13.54,"n":125,"o":13.56,"t":"2026-10-22T15:00:00Z","v":6177,"vw":13.5696},{"c":13.53,"h":13.57,"l":13.49,"n":226,"o":13.54,"t":"2026-10-22T15:15:00Z","v":12911,"vw":13.528751},{"c":13.48,"h":13.53,"l":13.42,"n":144,"o":13.53,"t":"2026-10-22T15:30:00Z","v":5303,"vw":13.465465},{"c":13.55,"h":13.55,"l":13.485,"n":65,"o":13.485,"t":"2026-10-22T15:45:00Z","v":1836,"vw":13.51625},{"c":13.61,"h":13.61,"l":13.57,"n":69,"o":13.57,"t":"2026-10-22T16:00:00Z","v":2163,"vw":13.596364},{"c":13.61,"h":13.61,"l":13.61,"n":10,"o":13.61,"t":"2026-10-22T16:15:00Z","v":267,"vw":13.61},{"c":13.69,"h":13.69,"l":13.63,"n":72,"o":13.63,"t":"2026-10-22T16:30:00Z","v":2145,"vw":13.654167},{"c":13.75,"h":13.75,"l":13.69,"n":44,"o":13.69,"t":"2026-10-22T16:45:00Z","v":1677,"vw":13.731036},{"c":13.67,"h":13.74,"l":13.67,"n":75,"o":13.73,"t":"2026-10-22T17:00:00Z","v":2544,"vw":13.709901},{"c":13.64,"h":13.68,"l":13.64,"n":47,"o":13.68,"t":"2026-10-22T17:15:00Z","v":1210,"vw":13.656},{"c":13.67,"h":13.67,"l":13.66,"n":32,"o":13.66,"t":"2026-10-22T17:30:00Z","v":1219,"vw":13.663141},{"c":13.71,"h":13.71,"l":13.69,"n":61,"o":13.69,"t":"2026-10-22T17:45:00Z","v":1467,"vw":13.701372},{"c":13.715,"h":13.715,"l":13.71,"n":31,"o":13.71,"t":"2026-10-22T18:00:00Z","v":544,"vw":13.71375},{"c":13.74,"h":13.74,"l":13.72,"n":68,"o":13.73,"t":"2026-10-22T18:15:00Z","v":2141,"vw":13.734},{"c":13.735,"h":13.74,"l":13.72,"n":44,"o":13.73,"t":"2026-10-22T18:30:00Z","v":2174,"vw":13.733131},{"c":13.74,"h":13.755,"l":13.71,"n":159,"o":13.735,"t":"2026-10-22T18:45:00Z","v":9342,"vw":13.730648},{"c":13.72,"h":13.73,"l":13.72,"n":20,"o":13.73,"t":"2026-10-22T19:00:00Z","v":744,"vw":13.724},{"c":13.77,"h":13.79,"l":13.71,"n":202,"o":13.72,"t":"2026-10-22T19:15:00Z","v":7261,"vw":13.75354},{"c":13.76,"h":13.76,"l":13.73,"n":162,"o":13.76,"t":"2026-10-22T19:30:00Z","v":4859,"vw":13.746699},{"c":13.82,"h":13.83,"l":13.78,"n":669,"o":13.79,"t":"2026-10-22T19:45:00Z","v":27002,"vw":13.804116},{"c":13.81,"h":13.81,"l":13.81,"n":13,"o":13.81,"t":"2026-10-22T20:00:00Z","v":28913,"vw":13.81},{"c":13.81,"h":13.81,"l":13.81,"n":1,"o":13.81,"t":"2026-10-22T20:15:00Z","v":300,"vw":13.81}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.6822592358716506,"strike":17.46618861852678,"iv":1.1002531272235285,"gamma":0.1236674910074596,"theta":-0.026435587158713754,"vega":0.013475915131349232,"rho":0.00266999006272054,"breakevenPct":31.41526324691114},{"delta":0.35,"premium":1.075,"strike":17.637367276271124,"iv":1.4500171025281439,"gamma":0.06603473896966078,"theta":-0.03661640230963688,"vega":0.01435804049394746,"rho":0.002935975516689159,"breakevenPct":35.49867687379524},{"delta":0.4,"premium":1.2101848845292567,"strike":16.824075577353717,"iv":1.3567232530173645,"gamma":0.0714974245423898,"theta":-0.034230474488484,"vega":0.01426180187342568,"rho":0.0033737901065835256,"breakevenPct":30.588417537168517},{"delta":0.45,"premium":1.3518185424838494,"strike":16.115907287580754,"iv":1.2780427333617201,"gamma":0.07634553712961716,"theta":-0.0320800528559121,"vega":0.014120661704178106,"rho":0.003806905807865842,"breakevenPct":26.486066836094146},{"delta":0.5,"premium":1.4934522004384423,"strike":15.40773899780779,"iv":1.1993622137060758,"gamma":0.08119364971684451,"theta":-0.02992963122334021,"vega":0.013979521534930534,"rho":0.004240021509148158,"breakevenPct":22.38371613501977},{"delta":0.55,"premium":1.635085858393035,"strike":14.699570708034825,"iv":1.1206816940504314,"gamma":0.08604176230407184,"theta":-0.02777920959076831,"vega":0.013838381365682962,"rho":0.004673137210430474,"breakevenPct":18.281365433945396},{"delta":0.6,"premium":1.7767195163476277,"strike":13.991402418261863,"iv":1.042001174394787,"gamma":0.0908898748912992,"theta":-0.025628787958196418,"vega":0.01369724119643539,"rho":0.005106252911712791,"breakevenPct":14.179014732871028},{"delta":0.65,"premium":1.9183531743022204,"strike":13.283234128488898,"iv":0.9633206547391426,"gamma":0.09573798747852655,"theta":-0.02347836632562452,"vega":0.013556101027187815,"rho":0.005539368612995107,"breakevenPct":10.076664031796653},{"delta":0.7,"premium":2.059986832256813,"strike":12.575065838715936,"iv":0.8846401350834984,"gamma":0.10058610006575389,"theta":-0.021327944693052624,"vega":0.013414960857940243,"rho":0.005972484314277423,"breakevenPct":5.974313330722282},{"delta":0.75,"premium":2.850703894745916,"strike":11.613481263147525,"iv":0.9761353612000222,"gamma":0.08605490793992439,"theta":-0.01906594297417079,"vega":0.011647507396988485,"rho":0.005899195306554316,"breakevenPct":4.737039521313827},{"delta":0.8,"premium":3.7183816293610352,"strike":10.621849566444531,"iv":1.0878080247347228,"gamma":0.06922594590404561,"theta":-0.016790711401654897,"vega":0.009687224843284329,"rho":0.0057658627874726245,"breakevenPct":3.8394728153914937},{"delta":0.85,"premium":4.586059363976153,"strike":9.63021786974154,"iv":1.1994806882694231,"gamma":0.05239698386816687,"theta":-0.014515479829139005,"vega":0.007726942289580175,"rho":0.005632530268390933,"breakevenPct":2.9419061094691625},{"delta":0.9,"premium":5.453737098591272,"strike":8.638586173038547,"iv":1.3111533518041238,"gamma":0.03556802183228809,"theta":-0.012240248256623109,"vega":0.005766659735876016,"rho":0.0054991977493092405,"breakevenPct":2.0443394035468296}],"put":[{"delta":0.1,"premium":0.8618309995995563,"strike":6.776408336670363,"iv":3.4915647557308183,"gamma":0.04347857476051309,"theta":-0.03379378019495687,"vega":0.006600123234327193,"rho":-0.0017960340775104405,"breakevenPct":57.17177887711219},{"delta":0.15,"premium":0.4391701850261137,"strike":10.298581791449053,"iv":1.609088264522855,"gamma":0.11342334437802654,"theta":-0.01752052319880184,"vega":0.00882724478293656,"rho":-0.0020456170405895643,"breakevenPct":28.606722618226378},{"delta":0.2,"premium":1.0933192099379985,"strike":10.096416894410519,"iv":1.9347414761758943,"gamma":0.0376294108488345,"theta":-0.03530980037619844,"vega":0.010694798462984122,"rho":-0.0030674212956924795,"breakevenPct":34.80740271924316},{"delta":0.25,"premium":1.2149485558990953,"strike":10.736571346837344,"iv":1.7937700040902684,"gamma":0.04803027105133652,"theta":-0.03348084471350935,"vega":0.011282944877738153,"rho":-0.0037142937249680166,"breakevenPct":31.052695214060474},{"delta":0.3,"premium":1.336577901860192,"strike":11.376725799264168,"iv":1.6527985320046423,"gamma":0.058431131253838545,"theta":-0.03165188905082026,"vega":0.011871091292492184,"rho":-0.004361166154243554,"breakevenPct":27.29798770887779},{"delta":0.35,"premium":1.4582072478212889,"strike":12.016880251690994,"iv":1.5118270599190167,"gamma":0.06883199145634056,"theta":-0.02982293338813117,"vega":0.012459237707246214,"rho":-0.005008038583519092,"breakevenPct":23.54328020369511},{"delta":0.4,"premium":1.5798365937823857,"strike":12.65703470411782,"iv":1.3708555878333906,"gamma":0.0792328516588426,"theta":-0.027993977725442078,"vega":0.013047384122000245,"rho":-0.0056549110127946285,"breakevenPct":19.788572698512425},{"delta":0.45,"premium":1.7014659397434826,"strike":13.297189156544645,"iv":1.2298841157477647,"gamma":0.08963371186134463,"theta":-0.026165022062752983,"vega":0.013635530536754278,"rho":-0.006301783442070167,"breakevenPct":16.033865193329746},{"delta":0.5,"premium":1.8230952857045792,"strike":13.93734360897147,"iv":1.0889126436621388,"gamma":0.10003457206384664,"theta":-0.02433606640006389,"vega":0.014223676951508309,"rho":-0.006948655871345704,"breakevenPct":12.279157688147066},{"delta":0.55,"premium":1.944724631665676,"strike":14.577498061398297,"iv":0.9479411715765129,"gamma":0.11043543226634868,"theta":-0.022507110737374797,"vega":0.01481182336626234,"rho":-0.007595528300621242,"breakevenPct":8.52445018296438},{"delta":0.6,"premium":2.4974158092940018,"strike":15.494676240098432,"iv":0.914764274219335,"gamma":0.11119068674144728,"theta":-0.022043082738276775,"vega":0.014902651778806302,"rho":-0.008579126151775592,"breakevenPct":5.8851525647760425},{"delta":0.65,"premium":3.8868740719234194,"strike":16.949606358034995,"iv":1.090835668982085,"gamma":0.09322211833393923,"theta":-0.0242286202037967,"vega":0.014028098187060132,"rho":-0.01021636746892999,"breakevenPct":5.4110623742825945},{"delta":0.7,"premium":5.2763323345528335,"strike":18.404536475971554,"iv":1.266907063744835,"gamma":0.07525354992643124,"theta":-0.026414157669316624,"vega":0.013153544595313963,"rho":-0.011853608786084387,"breakevenPct":4.9369721837891465},{"delta":0.75,"premium":6.6657905971822515,"strike":19.859466593908117,"iv":1.442978458507585,"gamma":0.057284981518923195,"theta":-0.02859969513483655,"vega":0.012278991003567793,"rho":-0.013490850103238788,"breakevenPct":4.4628819932956985},{"delta":0.8,"premium":6.08663895411992,"strike":19.510826934065044,"iv":1.1804938858379477,"gamma":0.0680349509904288,"theta":-0.020674997854337525,"vega":0.010869543437830543,"rho":-0.013584746970575053,"breakevenPct":2.7937148447131017},{"delta":0.85,"premium":6.247092159623499,"strike":19.877568764119623,"iv":0.9702558768997318,"gamma":0.06612272065695862,"theta":-0.011882896754843272,"vega":0.00885121543600792,"rho":-0.014256481746533092,"breakevenPct":1.2999521759875192},{"delta":0.9,"premium":9.602716667749949,"strike":23.31336177585319,"iv":1.1901343117259344,"gamma":0.040722027964702236,"theta":-0.010268585706928924,"vega":0.006613087453360402,"rho":-0.017442118755905768,"breakevenPct":0.7194416502299749}]},"raw":{"call":[{"delta":0.3,"premium":0.6822592358716506,"strike":17.46618861852678,"iv":1.1002531272235285,"gamma":0.1236674910074596,"theta":-0.026435587158713754,"vega":0.013475915131349232,"rho":0.00266999006272054,"breakevenPct":31.41526324691114},{"delta":0.35,"premium":1.075,"strike":17.637367276271124,"iv":1.4500171025281439,"gamma":0.06603473896966078,"theta":-0.03661640230963688,"vega":0.01435804049394746,"rho":0.002935975516689159,"breakevenPct":35.49867687379524},{"delta":0.4,"premium":1.2101848845292567,"strike":16.824075577353717,"iv":1.3567232530173645,"gamma":0.0714974245423898,"theta":-0.034230474488484,"vega":0.01426180187342568,"rho":0.0033737901065835256,"breakevenPct":30.588417537168517},{"delta":0.45,"premium":1.3518185424838494,"strike":16.115907287580754,"iv":1.2780427333617201,"gamma":0.07634553712961716,"theta":-0.0320800528559121,"vega":0.014120661704178106,"rho":0.003806905807865842,"breakevenPct":26.486066836094146},{"delta":0.5,"premium":1.4934522004384423,"strike":15.40773899780779,"iv":1.1993622137060758,"gamma":0.08119364971684451,"theta":-0.02992963122334021,"vega":0.013979521534930534,"rho":0.004240021509148158,"breakevenPct":22.38371613501977},{"delta":0.55,"premium":1.635085858393035,"strike":14.699570708034825,"iv":1.1206816940504314,"gamma":0.08604176230407184,"theta":-0.02777920959076831,"vega":0.013838381365682962,"rho":0.004673137210430474,"breakevenPct":18.281365433945396},{"delta":0.6,"premium":1.7767195163476277,"strike":13.991402418261863,"iv":1.042001174394787,"gamma":0.0908898748912992,"theta":-0.025628787958196418,"vega":0.01369724119643539,"rho":0.005106252911712791,"breakevenPct":14.179014732871028},{"delta":0.65,"premium":1.9183531743022204,"strike":13.283234128488898,"iv":0.9633206547391426,"gamma":0.09573798747852655,"theta":-0.02347836632562452,"vega":0.013556101027187815,"rho":0.005539368612995107,"breakevenPct":10.076664031796653},{"delta":0.7,"premium":2.059986832256813,"strike":12.575065838715936,"iv":0.8846401350834984,"gamma":0.10058610006575389,"theta":-0.021327944693052624,"vega":0.013414960857940243,"rho":0.005972484314277423,"breakevenPct":5.974313330722282},{"delta":0.75,"premium":2.850703894745916,"strike":11.613481263147525,"iv":0.9761353612000222,"gamma":0.08605490793992439,"theta":-0.01906594297417079,"vega":0.011647507396988485,"rho":0.005899195306554316,"breakevenPct":4.737039521313827},{"delta":0.8,"premium":3.7183816293610352,"strike":10.621849566444531,"iv":1.0878080247347228,"gamma":0.06922594590404561,"theta":-0.016790711401654897,"vega":0.009687224843284329,"rho":0.0057658627874726245,"breakevenPct":3.8394728153914937},{"delta":0.85,"premium":4.586059363976153,"strike":9.63021786974154,"iv":1.1994806882694231,"gamma":0.05239698386816687,"theta":-0.014515479829139005,"vega":0.007726942289580175,"rho":0.005632530268390933,"breakevenPct":2.9419061094691625},{"delta":0.9,"premium":5.453737098591272,"strike":8.638586173038547,"iv":1.3111533518041238,"gamma":0.03556802183228809,"theta":-0.012240248256623109,"vega":0.005766659735876016,"rho":0.0054991977493092405,"breakevenPct":2.0443394035468296}],"put":[{"delta":0.1,"premium":0.8618309995995563,"strike":6.776408336670363,"iv":3.4915647557308183,"gamma":0.04347857476051309,"theta":-0.03379378019495687,"vega":0.006600123234327193,"rho":-0.0017960340775104405,"breakevenPct":57.17177887711219},{"delta":0.15,"premium":0.4391701850261137,"strike":10.298581791449053,"iv":1.609088264522855,"gamma":0.11342334437802654,"theta":-0.01752052319880184,"vega":0.00882724478293656,"rho":-0.0020456170405895643,"breakevenPct":28.606722618226378},{"delta":0.2,"premium":1.0933192099379985,"strike":10.096416894410519,"iv":1.9347414761758943,"gamma":0.0376294108488345,"theta":-0.03530980037619844,"vega":0.010694798462984122,"rho":-0.0030674212956924795,"breakevenPct":34.80740271924316},{"delta":0.25,"premium":1.2149485558990953,"strike":10.736571346837344,"iv":1.7937700040902684,"gamma":0.04803027105133652,"theta":-0.03348084471350935,"vega":0.011282944877738153,"rho":-0.0037142937249680166,"breakevenPct":31.052695214060474},{"delta":0.3,"premium":1.336577901860192,"strike":11.376725799264168,"iv":1.6527985320046423,"gamma":0.058431131253838545,"theta":-0.03165188905082026,"vega":0.011871091292492184,"rho":-0.004361166154243554,"breakevenPct":27.29798770887779},{"delta":0.35,"premium":1.4582072478212889,"strike":12.016880251690994,"iv":1.5118270599190167,"gamma":0.06883199145634056,"theta":-0.02982293338813117,"vega":0.012459237707246214,"rho":-0.005008038583519092,"breakevenPct":23.54328020369511},{"delta":0.4,"premium":1.5798365937823857,"strike":12.65703470411782,"iv":1.3708555878333906,"gamma":0.0792328516588426,"theta":-0.027993977725442078,"vega":0.013047384122000245,"rho":-0.0056549110127946285,"breakevenPct":19.788572698512425},{"delta":0.45,"premium":1.7014659397434826,"strike":13.297189156544645,"iv":1.2298841157477647,"gamma":0.08963371186134463,"theta":-0.026165022062752983,"vega":0.013635530536754278,"rho":-0.006301783442070167,"breakevenPct":16.033865193329746},{"delta":0.5,"premium":1.8230952857045792,"strike":13.93734360897147,"iv":1.0889126436621388,"gamma":0.10003457206384664,"theta":-0.02433606640006389,"vega":0.014223676951508309,"rho":-0.006948655871345704,"breakevenPct":12.279157688147066},{"delta":0.55,"premium":1.944724631665676,"strike":14.577498061398297,"iv":0.9479411715765129,"gamma":0.11043543226634868,"theta":-0.022507110737374797,"vega":0.01481182336626234,"rho":-0.007595528300621242,"breakevenPct":8.52445018296438},{"delta":0.6,"premium":2.4974158092940018,"strike":15.494676240098432,"iv":0.914764274219335,"gamma":0.11119068674144728,"theta":-0.022043082738276775,"vega":0.014902651778806302,"rho":-0.008579126151775592,"breakevenPct":5.8851525647760425},{"delta":0.65,"premium":3.8868740719234194,"strike":16.949606358034995,"iv":1.090835668982085,"gamma":0.09322211833393923,"theta":-0.0242286202037967,"vega":0.014028098187060132,"rho":-0.01021636746892999,"breakevenPct":5.4110623742825945},{"delta":0.7,"premium":5.2763323345528335,"strike":18.404536475971554,"iv":1.266907063744835,"gamma":0.07525354992643124,"theta":-0.026414157669316624,"vega":0.013153544595313963,"rho":-0.011853608786084387,"breakevenPct":4.9369721837891465},{"delta":0.75,"premium":6.6657905971822515,"strike":19.859466593908117,"iv":1.442978458507585,"gamma":0.057284981518923195,"theta":-0.02859969513483655,"vega":0.012278991003567793,"rho":-0.013490850103238788,"breakevenPct":4.4628819932956985},{"delta":0.8,"premium":6.08663895411992,"strike":19.510826934065044,"iv":1.1804938858379477,"gamma":0.0680349509904288,"theta":-0.020674997854337525,"vega":0.010869543437830543,"rho":-0.013584746970575053,"breakevenPct":2.7937148447131017},{"delta":0.85,"premium":6.247092159623499,"strike":19.877568764119623,"iv":0.9702558768997318,"gamma":0.06612272065695862,"theta":-0.011882896754843272,"vega":0.00885121543600792,"rho":-0.014256481746533092,"breakevenPct":1.2999521759875192},{"delta":0.9,"premium":9.602716667749949,"strike":23.31336177585319,"iv":1.1901343117259344,"gamma":0.040722027964702236,"theta":-0.010268585706928924,"vega":0.006613087453360402,"rho":-0.017442118755905768,"breakevenPct":0.7194416502299749}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}