{"symbol":"INRO","url":"https://intraalpha.com/companies/INRO","capturedAt":"2026-10-22T22:58:34.843Z","state":"ready","quote":{"symbol":"INRO","last_price":36.3616,"prev_close":36.99,"regular_close":36.3616,"change":-0.6284,"change_pct":-1.6988,"regular_change":-0.6284,"regular_change_pct":-1.6988,"extended_change":0,"extended_change_pct":0,"bid":25.17,"ask":49.75,"bid_size":100,"ask_size":100,"volume":124185,"vwap":36.361099,"open":36.65,"high":36.65,"low":36.24,"close":36.3616,"trade_count":787,"last_trade_at":"2026-10-22T20:00:00.831231132Z","last_quote_at":"2026-10-22T20:00:03.397211338Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:58:32.592482406-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":439500000,"net_expense_ratio":0.0042,"portfolio_turnover":1.11,"dividend_yield":0.0057,"inception_date":"2024-03-26","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:58:34.334280+00:00"},"optionObservedAt":"2026-10-22T19:59:15.046Z","bars":[{"c":36.79,"h":36.79,"l":36.79,"n":2,"o":36.79,"t":"2026-10-15T13:25:00Z","v":160,"vw":36.79},{"c":36.76,"h":36.76,"l":36.76,"n":3,"o":36.76,"t":"2026-10-15T13:30:00Z","v":997,"vw":36.76},{"c":36.65,"h":36.65,"l":36.65,"n":4,"o":36.65,"t":"2026-10-15T13:45:00Z","v":244,"vw":36.65},{"c":36.67,"h":36.67,"l":36.67,"n":1,"o":36.67,"t":"2026-10-15T14:00:00Z","v":101,"vw":36.67},{"c":36.73,"h":36.73,"l":36.73,"n":3,"o":36.73,"t":"2026-10-15T14:10:00Z","v":157,"vw":36.73},{"c":36.705,"h":36.705,"l":36.67,"n":25,"o":36.69,"t":"2026-10-15T14:15:00Z","v":1711,"vw":36.689047},{"c":36.729,"h":36.73,"l":36.72,"n":9,"o":36.72,"t":"2026-10-15T14:30:00Z","v":1671,"vw":36.721939},{"c":36.72,"h":36.72,"l":36.72,"n":2,"o":36.72,"t":"2026-10-15T14:35:00Z","v":109,"vw":36.72},{"c":36.78,"h":36.78,"l":36.78,"n":1,"o":36.78,"t":"2026-10-15T14:45:00Z","v":266,"vw":36.78},{"c":36.79,"h":36.79,"l":36.785,"n":6,"o":36.785,"t":"2026-10-15T14:50:00Z","v":5503,"vw":36.785184},{"c":36.83,"h":36.83,"l":36.8,"n":4,"o":36.805,"t":"2026-10-15T14:55:00Z","v":305,"vw":36.811667},{"c":36.83,"h":36.83,"l":36.83,"n":1,"o":36.83,"t":"2026-10-15T15:00:00Z","v":100,"vw":36.83},{"c":36.8976,"h":36.8976,"l":36.8976,"n":2,"o":36.8976,"t":"2026-10-15T15:20:00Z","v":1075,"vw":36.8976},{"c":36.875,"h":36.875,"l":36.875,"n":3,"o":36.875,"t":"2026-10-15T15:25:00Z","v":203,"vw":36.875},{"c":36.88,"h":36.88,"l":36.88,"n":1,"o":36.88,"t":"2026-10-15T15:30:00Z","v":125,"vw":36.88},{"c":36.8401,"h":36.8401,"l":36.8401,"n":2,"o":36.8401,"t":"2026-10-15T15:35:00Z","v":2009,"vw":36.8401},{"c":36.85,"h":36.85,"l":36.85,"n":1,"o":36.85,"t":"2026-10-15T15:40:00Z","v":172,"vw":36.85},{"c":36.85,"h":36.85,"l":36.84,"n":3,"o":36.84,"t":"2026-10-15T15:45:00Z","v":317,"vw":36.844838},{"c":36.84,"h":36.86,"l":36.84,"n":9,"o":36.86,"t":"2026-10-15T15:50:00Z","v":562,"vw":36.85},{"c":36.88,"h":36.88,"l":36.88,"n":4,"o":36.88,"t":"2026-10-15T16:00:00Z","v":171,"vw":36.88},{"c":36.85,"h":36.86,"l":36.85,"n":8,"o":36.86,"t":"2026-10-15T16:05:00Z","v":2593,"vw":36.857165},{"c":36.84,"h":36.8452,"l":36.835,"n":184,"o":36.84,"t":"2026-10-15T16:15:00Z","v":10396,"vw":36.837974},{"c":36.815,"h":36.83,"l":36.815,"n":4,"o":36.83,"t":"2026-10-15T16:20:00Z","v":915,"vw":36.821623},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-15T16:25:00Z","v":548,"vw":36.8},{"c":36.83,"h":36.83,"l":36.82,"n":3,"o":36.82,"t":"2026-10-15T16:30:00Z","v":322,"vw":36.823893},{"c":36.85,"h":36.85,"l":36.83,"n":14,"o":36.83,"t":"2026-10-15T16:35:00Z","v":4066,"vw":36.847975},{"c":36.855,"h":36.855,"l":36.839,"n":8,"o":36.839,"t":"2026-10-15T16:40:00Z","v":1525,"vw":36.850214},{"c":36.85,"h":36.86,"l":36.85,"n":2,"o":36.86,"t":"2026-10-15T16:45:00Z","v":300,"vw":36.856667},{"c":36.84,"h":36.84,"l":36.84,"n":1,"o":36.84,"t":"2026-10-15T16:50:00Z","v":100,"vw":36.84},{"c":36.84,"h":36.84,"l":36.8352,"n":3,"o":36.8352,"t":"2026-10-15T16:55:00Z","v":2350,"vw":36.835564},{"c":36.84,"h":36.8452,"l":36.84,"n":7,"o":36.8452,"t":"2026-10-15T17:00:00Z","v":1303,"vw":36.842127},{"c":36.845,"h":36.845,"l":36.845,"n":2,"o":36.845,"t":"2026-10-15T17:05:00Z","v":301,"vw":36.845},{"c":36.85,"h":36.86,"l":36.84,"n":15,"o":36.86,"t":"2026-10-15T17:10:00Z","v":6852,"vw":36.852377},{"c":36.88,"h":36.88,"l":36.8601,"n":4,"o":36.8601,"t":"2026-10-15T17:15:00Z","v":620,"vw":36.873466},{"c":36.88,"h":36.89,"l":36.88,"n":5,"o":36.89,"t":"2026-10-15T17:20:00Z","v":1126,"vw":36.886762},{"c":36.88,"h":36.88,"l":36.88,"n":4,"o":36.88,"t":"2026-10-15T17:25:00Z","v":700,"vw":36.88},{"c":36.89,"h":36.89,"l":36.875,"n":3,"o":36.875,"t":"2026-10-15T17:30:00Z","v":320,"vw":36.885298},{"c":36.915,"h":36.915,"l":36.915,"n":2,"o":36.915,"t":"2026-10-15T17:35:00Z","v":109,"vw":36.915},{"c":36.95,"h":36.96,"l":36.92,"n":22,"o":36.92,"t":"2026-10-15T17:40:00Z","v":7272,"vw":36.94047},{"c":36.95,"h":36.95,"l":36.94,"n":9,"o":36.94,"t":"2026-10-15T17:45:00Z","v":664,"vw":36.943333},{"c":36.93,"h":36.94,"l":36.93,"n":4,"o":36.9374,"t":"2026-10-15T17:50:00Z","v":490,"vw":36.93491},{"c":36.92,"h":36.92,"l":36.92,"n":3,"o":36.92,"t":"2026-10-15T18:00:00Z","v":232,"vw":36.92},{"c":36.859,"h":36.86,"l":36.849,"n":9,"o":36.85,"t":"2026-10-15T18:30:00Z","v":3733,"vw":36.852826},{"c":36.855,"h":36.855,"l":36.845,"n":16,"o":36.85,"t":"2026-10-15T18:40:00Z","v":2016,"vw":36.847739},{"c":36.869,"h":36.87,"l":36.865,"n":12,"o":36.87,"t":"2026-10-15T18:45:00Z","v":2211,"vw":36.868681},{"c":36.88,"h":36.88,"l":36.8601,"n":14,"o":36.879,"t":"2026-10-15T18:50:00Z","v":4308,"vw":36.874331},{"c":36.919,"h":36.919,"l":36.89,"n":15,"o":36.89,"t":"2026-10-15T19:00:00Z","v":1321,"vw":36.90462},{"c":36.93,"h":36.94,"l":36.929,"n":5,"o":36.929,"t":"2026-10-15T19:05:00Z","v":1587,"vw":36.933667},{"c":36.9502,"h":36.955,"l":36.95,"n":9,"o":36.951,"t":"2026-10-15T19:10:00Z","v":3377,"vw":36.95102},{"c":37,"h":37.01,"l":37,"n":19,"o":37,"t":"2026-10-15T19:15:00Z","v":2885,"vw":37.005278},{"c":36.99,"h":36.99,"l":36.99,"n":1,"o":36.99,"t":"2026-10-15T19:25:00Z","v":219,"vw":36.99},{"c":36.979,"h":36.98,"l":36.96,"n":42,"o":36.98,"t":"2026-10-15T19:30:00Z","v":7931,"vw":36.968928},{"c":36.99,"h":37,"l":36.97,"n":6,"o":36.97,"t":"2026-10-15T19:35:00Z","v":969,"vw":36.984545},{"c":36.99,"h":36.99,"l":36.984,"n":4,"o":36.984,"t":"2026-10-15T19:40:00Z","v":902,"vw":36.988111},{"c":37,"h":37,"l":37,"n":7,"o":37,"t":"2026-10-15T19:45:00Z","v":519,"vw":37},{"c":36.96,"h":36.96,"l":36.94,"n":20,"o":36.955,"t":"2026-10-15T19:50:00Z","v":1621,"vw":36.949945},{"c":36.98,"h":36.99,"l":36.95,"n":47,"o":36.97,"t":"2026-10-15T19:55:00Z","v":8003,"vw":36.9796},{"c":36.925,"h":36.925,"l":36.925,"n":2,"o":36.925,"t":"2026-10-16T13:35:00Z","v":447,"vw":36.925},{"c":36.924,"h":36.924,"l":36.924,"n":1,"o":36.924,"t":"2026-10-16T13:55:00Z","v":167,"vw":36.924},{"c":36.93,"h":36.93,"l":36.8883,"n":4,"o":36.8883,"t":"2026-10-16T14:10:00Z","v":451,"vw":36.898229},{"c":36.925,"h":36.925,"l":36.925,"n":1,"o":36.925,"t":"2026-10-16T14:30:00Z","v":103,"vw":36.925},{"c":36.94,"h":36.94,"l":36.94,"n":1,"o":36.94,"t":"2026-10-16T14:35:00Z","v":116,"vw":36.94},{"c":36.955,"h":36.955,"l":36.955,"n":1,"o":36.955,"t":"2026-10-16T14:50:00Z","v":246,"vw":36.955},{"c":36.86,"h":36.86,"l":36.86,"n":3,"o":36.86,"t":"2026-10-16T15:05:00Z","v":233,"vw":36.86},{"c":36.845,"h":36.85,"l":36.84,"n":48,"o":36.84,"t":"2026-10-16T15:10:00Z","v":2849,"vw":36.846936},{"c":36.83,"h":36.83,"l":36.83,"n":2,"o":36.83,"t":"2026-10-16T15:15:00Z","v":300,"vw":36.83},{"c":36.795,"h":36.795,"l":36.795,"n":1,"o":36.795,"t":"2026-10-16T15:20:00Z","v":851,"vw":36.795},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-16T15:25:00Z","v":874,"vw":36.8},{"c":36.8399,"h":36.84,"l":36.8028,"n":6,"o":36.8028,"t":"2026-10-16T15:35:00Z","v":802,"vw":36.834239},{"c":36.7799,"h":36.7799,"l":36.7799,"n":1,"o":36.7799,"t":"2026-10-16T15:55:00Z","v":123,"vw":36.7799},{"c":36.725,"h":36.725,"l":36.725,"n":2,"o":36.725,"t":"2026-10-16T16:00:00Z","v":633,"vw":36.725},{"c":36.7199,"h":36.7199,"l":36.7199,"n":4,"o":36.7199,"t":"2026-10-16T16:05:00Z","v":222,"vw":36.7199},{"c":36.755,"h":36.755,"l":36.73,"n":15,"o":36.73,"t":"2026-10-16T16:20:00Z","v":3146,"vw":36.749574},{"c":36.74,"h":36.74,"l":36.735,"n":10,"o":36.74,"t":"2026-10-16T16:25:00Z","v":4935,"vw":36.737829},{"c":36.7299,"h":36.7299,"l":36.7299,"n":2,"o":36.7299,"t":"2026-10-16T16:30:00Z","v":652,"vw":36.7299},{"c":36.71,"h":36.71,"l":36.69,"n":6,"o":36.69,"t":"2026-10-16T16:35:00Z","v":865,"vw":36.704408},{"c":36.6958,"h":36.6958,"l":36.69,"n":6,"o":36.69,"t":"2026-10-16T16:40:00Z","v":610,"vw":36.69256},{"c":36.66,"h":36.66,"l":36.66,"n":1,"o":36.66,"t":"2026-10-16T16:45:00Z","v":100,"vw":36.66},{"c":36.66,"h":36.66,"l":36.66,"n":4,"o":36.66,"t":"2026-10-16T17:00:00Z","v":400,"vw":36.66},{"c":36.5485,"h":36.5485,"l":36.5485,"n":2,"o":36.5485,"t":"2026-10-16T17:05:00Z","v":1778,"vw":36.5485},{"c":36.565,"h":36.565,"l":36.565,"n":2,"o":36.565,"t":"2026-10-16T17:10:00Z","v":160,"vw":36.565},{"c":36.52,"h":36.56,"l":36.52,"n":7,"o":36.56,"t":"2026-10-16T17:15:00Z","v":596,"vw":36.55},{"c":36.58,"h":36.58,"l":36.5385,"n":13,"o":36.54,"t":"2026-10-16T17:25:00Z","v":5428,"vw":36.560035},{"c":36.565,"h":36.565,"l":36.565,"n":5,"o":36.565,"t":"2026-10-16T17:30:00Z","v":1663,"vw":36.565},{"c":36.585,"h":36.585,"l":36.585,"n":1,"o":36.585,"t":"2026-10-16T17:35:00Z","v":494,"vw":36.585},{"c":36.635,"h":36.6504,"l":36.58,"n":21,"o":36.58,"t":"2026-10-16T17:40:00Z","v":3211,"vw":36.611548},{"c":36.59,"h":36.59,"l":36.59,"n":9,"o":36.59,"t":"2026-10-16T17:45:00Z","v":529,"vw":36.59},{"c":36.5592,"h":36.56,"l":36.5592,"n":2,"o":36.56,"t":"2026-10-16T17:55:00Z","v":374,"vw":36.5596},{"c":36.475,"h":36.485,"l":36.475,"n":9,"o":36.485,"t":"2026-10-16T18:00:00Z","v":974,"vw":36.483223},{"c":36.5,"h":36.51,"l":36.5,"n":2,"o":36.51,"t":"2026-10-16T18:10:00Z","v":977,"vw":36.501024},{"c":36.46,"h":36.479,"l":36.46,"n":14,"o":36.479,"t":"2026-10-16T18:35:00Z","v":20450,"vw":36.460432},{"c":36.4699,"h":36.4699,"l":36.4699,"n":1,"o":36.4699,"t":"2026-10-16T18:40:00Z","v":142,"vw":36.4699},{"c":36.46,"h":36.48,"l":36.45,"n":16,"o":36.48,"t":"2026-10-16T18:45:00Z","v":20073,"vw":36.460784},{"c":36.43,"h":36.45,"l":36.43,"n":7,"o":36.44,"t":"2026-10-16T18:50:00Z","v":5648,"vw":36.432338},{"c":36.42,"h":36.425,"l":36.4,"n":21,"o":36.405,"t":"2026-10-16T18:55:00Z","v":1384,"vw":36.417392},{"c":36.46,"h":36.46,"l":36.405,"n":2,"o":36.405,"t":"2026-10-16T19:10:00Z","v":442,"vw":36.42802},{"c":36.495,"h":36.495,"l":36.495,"n":1,"o":36.495,"t":"2026-10-16T19:20:00Z","v":161,"vw":36.495},{"c":36.499,"h":36.499,"l":36.499,"n":2,"o":36.499,"t":"2026-10-16T19:25:00Z","v":144,"vw":36.499},{"c":36.47,"h":36.4701,"l":36.47,"n":4,"o":36.47,"t":"2026-10-16T19:35:00Z","v":596,"vw":36.470036},{"c":36.479,"h":36.479,"l":36.479,"n":4,"o":36.479,"t":"2026-10-16T19:40:00Z","v":524,"vw":36.479},{"c":36.45,"h":36.45,"l":36.45,"n":3,"o":36.45,"t":"2026-10-16T19:45:00Z","v":488,"vw":36.45},{"c":36.5,"h":36.5,"l":36.5,"n":2,"o":36.5,"t":"2026-10-16T19:50:00Z","v":175,"vw":36.5},{"c":36.52,"h":36.53,"l":36.52,"n":23,"o":36.52,"t":"2026-10-16T19:55:00Z","v":5438,"vw":36.525971},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-19T13:30:00Z","v":905,"vw":36.8},{"c":36.725,"h":36.725,"l":36.7001,"n":2,"o":36.7001,"t":"2026-10-19T13:35:00Z","v":425,"vw":36.715626},{"c":36.745,"h":36.745,"l":36.745,"n":1,"o":36.745,"t":"2026-10-19T13:40:00Z","v":117,"vw":36.745},{"c":36.715,"h":36.73,"l":36.715,"n":3,"o":36.73,"t":"2026-10-19T13:45:00Z","v":709,"vw":36.719781},{"c":36.79,"h":36.79,"l":36.72,"n":28,"o":36.72,"t":"2026-10-19T14:10:00Z","v":3801,"vw":36.784818},{"c":36.785,"h":36.8,"l":36.785,"n":8,"o":36.8,"t":"2026-10-19T14:15:00Z","v":645,"vw":36.79402},{"c":36.806,"h":36.819,"l":36.79,"n":7,"o":36.819,"t":"2026-10-19T14:20:00Z","v":745,"vw":36.81117},{"c":36.809,"h":36.809,"l":36.8,"n":3,"o":36.8,"t":"2026-10-19T14:25:00Z","v":1065,"vw":36.806465},{"c":36.75,"h":36.75,"l":36.75,"n":3,"o":36.75,"t":"2026-10-19T14:30:00Z","v":220,"vw":36.75},{"c":36.745,"h":36.769,"l":36.745,"n":23,"o":36.76,"t":"2026-10-19T14:40:00Z","v":2001,"vw":36.752787},{"c":36.76,"h":36.76,"l":36.75,"n":6,"o":36.75,"t":"2026-10-19T14:45:00Z","v":593,"vw":36.753947},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-19T15:00:00Z","v":100,"vw":36.8},{"c":36.795,"h":36.795,"l":36.795,"n":3,"o":36.795,"t":"2026-10-19T15:05:00Z","v":201,"vw":36.795},{"c":36.86,"h":36.86,"l":36.86,"n":2,"o":36.86,"t":"2026-10-19T15:20:00Z","v":200,"vw":36.86},{"c":36.86,"h":36.86,"l":36.86,"n":2,"o":36.86,"t":"2026-10-19T15:25:00Z","v":181,"vw":36.86},{"c":36.885,"h":36.89,"l":36.885,"n":13,"o":36.885,"t":"2026-10-19T15:35:00Z","v":4185,"vw":36.886118},{"c":36.869,"h":36.869,"l":36.869,"n":2,"o":36.869,"t":"2026-10-19T15:45:00Z","v":111,"vw":36.869},{"c":36.86,"h":36.87,"l":36.86,"n":6,"o":36.87,"t":"2026-10-19T15:50:00Z","v":479,"vw":36.8625},{"c":36.86,"h":36.86,"l":36.86,"n":5,"o":36.86,"t":"2026-10-19T15:55:00Z","v":622,"vw":36.86},{"c":36.815,"h":36.83,"l":36.815,"n":6,"o":36.83,"t":"2026-10-19T16:00:00Z","v":1698,"vw":36.818593},{"c":36.79,"h":36.79,"l":36.79,"n":1,"o":36.79,"t":"2026-10-19T16:05:00Z","v":100,"vw":36.79},{"c":36.799,"h":36.799,"l":36.799,"n":6,"o":36.799,"t":"2026-10-19T16:10:00Z","v":399,"vw":36.799},{"c":36.77,"h":36.77,"l":36.77,"n":1,"o":36.77,"t":"2026-10-19T16:25:00Z","v":200,"vw":36.77},{"c":36.75,"h":36.75,"l":36.75,"n":1,"o":36.75,"t":"2026-10-19T16:30:00Z","v":190,"vw":36.75},{"c":36.74,"h":36.76,"l":36.74,"n":10,"o":36.76,"t":"2026-10-19T16:45:00Z","v":1133,"vw":36.753743},{"c":36.7266,"h":36.7266,"l":36.715,"n":5,"o":36.72,"t":"2026-10-19T17:00:00Z","v":677,"vw":36.719468},{"c":36.72,"h":36.72,"l":36.72,"n":4,"o":36.72,"t":"2026-10-19T17:05:00Z","v":144,"vw":36.72},{"c":36.72,"h":36.72,"l":36.715,"n":17,"o":36.72,"t":"2026-10-19T17:10:00Z","v":1297,"vw":36.718333},{"c":36.7,"h":36.7,"l":36.7,"n":5,"o":36.7,"t":"2026-10-19T17:20:00Z","v":350,"vw":36.7},{"c":36.719,"h":36.719,"l":36.705,"n":4,"o":36.705,"t":"2026-10-19T17:25:00Z","v":2172,"vw":36.716234},{"c":36.72,"h":36.72,"l":36.72,"n":1,"o":36.72,"t":"2026-10-19T17:30:00Z","v":680,"vw":36.72},{"c":36.719,"h":36.719,"l":36.71,"n":2,"o":36.71,"t":"2026-10-19T17:35:00Z","v":453,"vw":36.715881},{"c":36.72,"h":36.72,"l":36.7,"n":8,"o":36.715,"t":"2026-10-19T17:40:00Z","v":2287,"vw":36.707059},{"c":36.69,"h":36.71,"l":36.69,"n":6,"o":36.71,"t":"2026-10-19T17:45:00Z","v":586,"vw":36.699737},{"c":36.69,"h":36.69,"l":36.69,"n":2,"o":36.69,"t":"2026-10-19T17:50:00Z","v":171,"vw":36.69},{"c":36.715,"h":36.715,"l":36.715,"n":1,"o":36.715,"t":"2026-10-19T17:55:00Z","v":107,"vw":36.715},{"c":36.72,"h":36.72,"l":36.72,"n":3,"o":36.72,"t":"2026-10-19T18:05:00Z","v":206,"vw":36.72},{"c":36.72,"h":36.72,"l":36.72,"n":1,"o":36.72,"t":"2026-10-19T18:10:00Z","v":296,"vw":36.72},{"c":36.73,"h":36.73,"l":36.725,"n":3,"o":36.725,"t":"2026-10-19T18:15:00Z","v":300,"vw":36.726667},{"c":36.725,"h":36.725,"l":36.72,"n":3,"o":36.72,"t":"2026-10-19T18:20:00Z","v":6041,"vw":36.720419},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-19T18:25:00Z","v":119,"vw":36.7},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-19T18:30:00Z","v":300,"vw":36.7},{"c":36.72,"h":36.72,"l":36.72,"n":1,"o":36.72,"t":"2026-10-19T18:45:00Z","v":150,"vw":36.72},{"c":36.72,"h":36.72,"l":36.71,"n":7,"o":36.719,"t":"2026-10-19T18:50:00Z","v":1814,"vw":36.714666},{"c":36.701,"h":36.71,"l":36.701,"n":6,"o":36.71,"t":"2026-10-19T18:55:00Z","v":658,"vw":36.7028},{"c":36.72,"h":36.73,"l":36.72,"n":8,"o":36.73,"t":"2026-10-19T19:00:00Z","v":1847,"vw":36.720582},{"c":36.73,"h":36.73,"l":36.71,"n":4,"o":36.71,"t":"2026-10-19T19:10:00Z","v":30068,"vw":36.713801},{"c":36.73,"h":36.73,"l":36.715,"n":10,"o":36.73,"t":"2026-10-19T19:15:00Z","v":1149,"vw":36.727331},{"c":36.7301,"h":36.74,"l":36.7301,"n":5,"o":36.74,"t":"2026-10-19T19:20:00Z","v":9168,"vw":36.739849},{"c":36.74,"h":36.77,"l":36.74,"n":15,"o":36.77,"t":"2026-10-19T19:25:00Z","v":1609,"vw":36.754334},{"c":36.745,"h":36.75,"l":36.74,"n":14,"o":36.74,"t":"2026-10-19T19:30:00Z","v":2316,"vw":36.744501},{"c":36.76,"h":36.76,"l":36.755,"n":5,"o":36.755,"t":"2026-10-19T19:35:00Z","v":1247,"vw":36.758307},{"c":36.73,"h":36.74,"l":36.73,"n":20,"o":36.74,"t":"2026-10-19T19:45:00Z","v":2173,"vw":36.73321},{"c":36.7,"h":36.73,"l":36.675,"n":88,"o":36.73,"t":"2026-10-19T19:50:00Z","v":10502,"vw":36.704731},{"c":36.68,"h":36.7,"l":36.665,"n":40,"o":36.7,"t":"2026-10-19T19:55:00Z","v":6946,"vw":36.678069},{"c":36.68,"h":36.69,"l":36.68,"n":4,"o":36.69,"t":"2026-10-19T20:00:00Z","v":316,"vw":36.683333},{"c":36.66,"h":36.66,"l":36.66,"n":2,"o":36.66,"t":"2026-10-20T13:25:00Z","v":300,"vw":36.66},{"c":36.68,"h":36.68,"l":36.68,"n":3,"o":36.68,"t":"2026-10-20T13:30:00Z","v":1570,"vw":36.68},{"c":36.498,"h":36.51,"l":36.498,"n":4,"o":36.51,"t":"2026-10-20T13:40:00Z","v":931,"vw":36.505376},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-10-20T13:45:00Z","v":394,"vw":36.5},{"c":36.5707,"h":36.5999,"l":36.5601,"n":11,"o":36.57,"t":"2026-10-20T13:50:00Z","v":2500,"vw":36.565822},{"c":36.679,"h":36.679,"l":36.679,"n":2,"o":36.679,"t":"2026-10-20T14:00:00Z","v":457,"vw":36.679},{"c":36.73,"h":36.73,"l":36.705,"n":12,"o":36.705,"t":"2026-10-20T14:05:00Z","v":1786,"vw":36.720449},{"c":36.72,"h":36.73,"l":36.72,"n":3,"o":36.73,"t":"2026-10-20T14:10:00Z","v":500,"vw":36.728},{"c":36.78,"h":36.78,"l":36.7603,"n":3,"o":36.7603,"t":"2026-10-20T14:15:00Z","v":419,"vw":36.770028},{"c":36.81,"h":36.81,"l":36.81,"n":2,"o":36.81,"t":"2026-10-20T14:20:00Z","v":1170,"vw":36.81},{"c":36.87,"h":36.87,"l":36.82,"n":6,"o":36.82,"t":"2026-10-20T14:25:00Z","v":633,"vw":36.853386},{"c":36.87,"h":36.87,"l":36.87,"n":4,"o":36.87,"t":"2026-10-20T14:30:00Z","v":501,"vw":36.87},{"c":36.8501,"h":36.8501,"l":36.85,"n":3,"o":36.85,"t":"2026-10-20T14:35:00Z","v":271,"vw":36.85005},{"c":36.86,"h":36.86,"l":36.86,"n":1,"o":36.86,"t":"2026-10-20T14:40:00Z","v":151,"vw":36.86},{"c":36.87,"h":36.87,"l":36.87,"n":1,"o":36.87,"t":"2026-10-20T14:45:00Z","v":200,"vw":36.87},{"c":36.9099,"h":36.91,"l":36.9099,"n":4,"o":36.9099,"t":"2026-10-20T14:55:00Z","v":2974,"vw":36.909947},{"c":36.86,"h":36.86,"l":36.86,"n":2,"o":36.86,"t":"2026-10-20T15:00:00Z","v":254,"vw":36.86},{"c":36.77,"h":36.82,"l":36.77,"n":4,"o":36.81,"t":"2026-10-20T15:10:00Z","v":434,"vw":36.80424},{"c":36.7797,"h":36.78,"l":36.7797,"n":7,"o":36.7797,"t":"2026-10-20T15:20:00Z","v":780,"vw":36.779831},{"c":36.76,"h":36.779,"l":36.76,"n":18,"o":36.779,"t":"2026-10-20T15:25:00Z","v":1941,"vw":36.772586},{"c":36.73,"h":36.75,"l":36.73,"n":13,"o":36.75,"t":"2026-10-20T15:30:00Z","v":1423,"vw":36.743793},{"c":36.73,"h":36.75,"l":36.73,"n":11,"o":36.75,"t":"2026-10-20T15:35:00Z","v":954,"vw":36.73875},{"c":36.78,"h":36.79,"l":36.76,"n":7,"o":36.76,"t":"2026-10-20T15:40:00Z","v":1050,"vw":36.783},{"c":36.77,"h":36.77,"l":36.75,"n":15,"o":36.76,"t":"2026-10-20T15:45:00Z","v":868,"vw":36.761429},{"c":36.79,"h":36.79,"l":36.79,"n":2,"o":36.79,"t":"2026-10-20T15:50:00Z","v":167,"vw":36.79},{"c":36.799,"h":36.805,"l":36.799,"n":3,"o":36.805,"t":"2026-10-20T15:55:00Z","v":227,"vw":36.802},{"c":36.785,"h":36.79,"l":36.785,"n":3,"o":36.79,"t":"2026-10-20T16:00:00Z","v":414,"vw":36.7875},{"c":36.79,"h":36.79,"l":36.79,"n":3,"o":36.79,"t":"2026-10-20T16:05:00Z","v":161,"vw":36.79},{"c":36.76,"h":36.76,"l":36.76,"n":2,"o":36.76,"t":"2026-10-20T16:10:00Z","v":113,"vw":36.76},{"c":36.78,"h":36.78,"l":36.77,"n":2,"o":36.77,"t":"2026-10-20T16:15:00Z","v":1711,"vw":36.779416},{"c":36.74,"h":36.74,"l":36.73,"n":3,"o":36.73,"t":"2026-10-20T16:20:00Z","v":212,"vw":36.735},{"c":36.74,"h":36.74,"l":36.74,"n":6,"o":36.74,"t":"2026-10-20T16:25:00Z","v":745,"vw":36.74},{"c":36.775,"h":36.7757,"l":36.77,"n":30,"o":36.775,"t":"2026-10-20T16:30:00Z","v":6321,"vw":36.77501},{"c":36.79,"h":36.79,"l":36.79,"n":14,"o":36.79,"t":"2026-10-20T16:35:00Z","v":1207,"vw":36.79},{"c":36.775,"h":36.785,"l":36.775,"n":8,"o":36.785,"t":"2026-10-20T16:40:00Z","v":590,"vw":36.782117},{"c":36.78,"h":36.78,"l":36.77,"n":15,"o":36.77,"t":"2026-10-20T16:45:00Z","v":1224,"vw":36.773333},{"c":36.73,"h":36.775,"l":36.73,"n":9,"o":36.775,"t":"2026-10-20T16:50:00Z","v":770,"vw":36.768571},{"c":36.73,"h":36.73,"l":36.73,"n":15,"o":36.73,"t":"2026-10-20T16:55:00Z","v":1166,"vw":36.73},{"c":36.7386,"h":36.74,"l":36.725,"n":19,"o":36.73,"t":"2026-10-20T17:00:00Z","v":9861,"vw":36.730477},{"c":36.73,"h":36.73,"l":36.725,"n":14,"o":36.73,"t":"2026-10-20T17:05:00Z","v":5432,"vw":36.728649},{"c":36.74,"h":36.74,"l":36.74,"n":2,"o":36.74,"t":"2026-10-20T17:10:00Z","v":321,"vw":36.74},{"c":36.75,"h":36.75,"l":36.75,"n":2,"o":36.75,"t":"2026-10-20T17:15:00Z","v":109,"vw":36.75},{"c":36.765,"h":36.765,"l":36.765,"n":1,"o":36.765,"t":"2026-10-20T17:20:00Z","v":100,"vw":36.765},{"c":36.77,"h":36.77,"l":36.77,"n":1,"o":36.77,"t":"2026-10-20T17:25:00Z","v":300,"vw":36.77},{"c":36.785,"h":36.785,"l":36.785,"n":1,"o":36.785,"t":"2026-10-20T17:30:00Z","v":607,"vw":36.785},{"c":36.78,"h":36.785,"l":36.78,"n":2,"o":36.785,"t":"2026-10-20T17:35:00Z","v":295,"vw":36.781831},{"c":36.789,"h":36.79,"l":36.78,"n":6,"o":36.78,"t":"2026-10-20T17:40:00Z","v":1028,"vw":36.785555},{"c":36.78,"h":36.78,"l":36.78,"n":9,"o":36.78,"t":"2026-10-20T17:45:00Z","v":760,"vw":36.78},{"c":36.785,"h":36.789,"l":36.785,"n":6,"o":36.789,"t":"2026-10-20T17:50:00Z","v":1876,"vw":36.787339},{"c":36.77,"h":36.79,"l":36.77,"n":4,"o":36.79,"t":"2026-10-20T17:55:00Z","v":496,"vw":36.778909},{"c":36.77,"h":36.77,"l":36.77,"n":1,"o":36.77,"t":"2026-10-20T18:00:00Z","v":100,"vw":36.77},{"c":36.77,"h":36.77,"l":36.77,"n":2,"o":36.77,"t":"2026-10-20T18:05:00Z","v":381,"vw":36.77},{"c":36.78,"h":36.78,"l":36.78,"n":7,"o":36.78,"t":"2026-10-20T18:10:00Z","v":486,"vw":36.78},{"c":36.78,"h":36.785,"l":36.78,"n":3,"o":36.785,"t":"2026-10-20T18:15:00Z","v":289,"vw":36.783054},{"c":36.76,"h":36.779,"l":36.76,"n":10,"o":36.77,"t":"2026-10-20T18:20:00Z","v":2103,"vw":36.772286},{"c":36.76,"h":36.7699,"l":36.76,"n":5,"o":36.7699,"t":"2026-10-20T18:25:00Z","v":547,"vw":36.767974},{"c":36.76,"h":36.76,"l":36.7599,"n":5,"o":36.76,"t":"2026-10-20T18:30:00Z","v":1198,"vw":36.759983},{"c":36.7097,"h":36.73,"l":36.7097,"n":8,"o":36.73,"t":"2026-10-20T18:40:00Z","v":764,"vw":36.713568},{"c":36.73,"h":36.735,"l":36.73,"n":9,"o":36.735,"t":"2026-10-20T18:45:00Z","v":890,"vw":36.733649},{"c":36.73,"h":36.73,"l":36.73,"n":5,"o":36.73,"t":"2026-10-20T18:50:00Z","v":1100,"vw":36.73},{"c":36.74,"h":36.74,"l":36.74,"n":4,"o":36.74,"t":"2026-10-20T19:00:00Z","v":538,"vw":36.74},{"c":36.74,"h":36.75,"l":36.74,"n":8,"o":36.749,"t":"2026-10-20T19:05:00Z","v":982,"vw":36.74395},{"c":36.74,"h":36.74,"l":36.735,"n":10,"o":36.739,"t":"2026-10-20T19:10:00Z","v":1021,"vw":36.738449},{"c":36.72,"h":36.73,"l":36.72,"n":5,"o":36.725,"t":"2026-10-20T19:15:00Z","v":616,"vw":36.723973},{"c":36.7,"h":36.715,"l":36.7,"n":13,"o":36.715,"t":"2026-10-20T19:20:00Z","v":2224,"vw":36.710275},{"c":36.71,"h":36.71,"l":36.71,"n":7,"o":36.71,"t":"2026-10-20T19:25:00Z","v":1558,"vw":36.71},{"c":36.7199,"h":36.72,"l":36.71,"n":18,"o":36.71,"t":"2026-10-20T19:30:00Z","v":2226,"vw":36.71821},{"c":36.6961,"h":36.7,"l":36.6961,"n":18,"o":36.7,"t":"2026-10-20T19:35:00Z","v":3105,"vw":36.698824},{"c":36.715,"h":36.715,"l":36.7,"n":23,"o":36.7,"t":"2026-10-20T19:40:00Z","v":4087,"vw":36.708428},{"c":36.71,"h":36.71,"l":36.71,"n":5,"o":36.71,"t":"2026-10-20T19:50:00Z","v":251,"vw":36.71},{"c":36.73,"h":36.73,"l":36.72,"n":69,"o":36.72,"t":"2026-10-20T19:55:00Z","v":10031,"vw":36.728061},{"c":36.96,"h":36.96,"l":36.96,"n":2,"o":36.96,"t":"2026-10-21T13:30:00Z","v":404,"vw":36.96},{"c":36.905,"h":36.905,"l":36.905,"n":2,"o":36.905,"t":"2026-10-21T13:45:00Z","v":607,"vw":36.905},{"c":36.861,"h":36.861,"l":36.861,"n":2,"o":36.861,"t":"2026-10-21T14:00:00Z","v":232,"vw":36.861},{"c":36.82,"h":36.83,"l":36.82,"n":3,"o":36.829,"t":"2026-10-21T14:05:00Z","v":468,"vw":36.826051},{"c":36.79,"h":36.8,"l":36.79,"n":2,"o":36.8,"t":"2026-10-21T14:10:00Z","v":326,"vw":36.793067},{"c":36.77,"h":36.79,"l":36.77,"n":8,"o":36.7899,"t":"2026-10-21T14:15:00Z","v":1059,"vw":36.783863},{"c":36.82,"h":36.82,"l":36.7999,"n":5,"o":36.7999,"t":"2026-10-21T14:25:00Z","v":1639,"vw":36.801228},{"c":36.8399,"h":36.84,"l":36.8399,"n":3,"o":36.84,"t":"2026-10-21T14:35:00Z","v":608,"vw":36.839941},{"c":36.89,"h":36.89,"l":36.86,"n":6,"o":36.86,"t":"2026-10-21T14:45:00Z","v":3352,"vw":36.880995},{"c":36.89,"h":36.91,"l":36.889,"n":69,"o":36.909,"t":"2026-10-21T14:50:00Z","v":5041,"vw":36.9027},{"c":36.89,"h":36.89,"l":36.87,"n":11,"o":36.87,"t":"2026-10-21T14:55:00Z","v":957,"vw":36.877151},{"c":36.89,"h":36.89,"l":36.89,"n":13,"o":36.89,"t":"2026-10-21T15:00:00Z","v":591,"vw":36.89},{"c":36.9,"h":36.9,"l":36.9,"n":5,"o":36.9,"t":"2026-10-21T15:10:00Z","v":1473,"vw":36.9},{"c":36.9099,"h":36.91,"l":36.9,"n":3,"o":36.91,"t":"2026-10-21T15:15:00Z","v":678,"vw":36.907891},{"c":36.91,"h":36.91,"l":36.89,"n":12,"o":36.89,"t":"2026-10-21T15:20:00Z","v":2074,"vw":36.908939},{"c":36.93,"h":36.93,"l":36.91,"n":35,"o":36.91,"t":"2026-10-21T15:25:00Z","v":3297,"vw":36.912188},{"c":36.945,"h":36.945,"l":36.945,"n":2,"o":36.945,"t":"2026-10-21T15:30:00Z","v":145,"vw":36.945},{"c":36.9697,"h":36.9697,"l":36.9697,"n":1,"o":36.9697,"t":"2026-10-21T15:40:00Z","v":2178,"vw":36.9697},{"c":36.98,"h":36.98,"l":36.9799,"n":3,"o":36.9799,"t":"2026-10-21T15:45:00Z","v":497,"vw":36.979921},{"c":36.97,"h":36.97,"l":36.96,"n":19,"o":36.96,"t":"2026-10-21T16:00:00Z","v":1419,"vw":36.964819},{"c":36.97,"h":36.97,"l":36.97,"n":32,"o":36.97,"t":"2026-10-21T16:05:00Z","v":1152,"vw":36.97},{"c":36.96,"h":36.96,"l":36.9475,"n":19,"o":36.95,"t":"2026-10-21T16:10:00Z","v":1902,"vw":36.949612},{"c":36.95,"h":36.95,"l":36.95,"n":4,"o":36.95,"t":"2026-10-21T16:15:00Z","v":225,"vw":36.95},{"c":36.93,"h":36.93,"l":36.93,"n":10,"o":36.93,"t":"2026-10-21T16:25:00Z","v":561,"vw":36.93},{"c":36.945,"h":36.95,"l":36.94,"n":53,"o":36.94,"t":"2026-10-21T16:30:00Z","v":5591,"vw":36.948678},{"c":36.94,"h":36.94,"l":36.94,"n":14,"o":36.94,"t":"2026-10-21T16:35:00Z","v":1417,"vw":36.94},{"c":36.9752,"h":37.015,"l":36.9752,"n":6,"o":37.015,"t":"2026-10-21T16:40:00Z","v":655,"vw":36.993511},{"c":36.97,"h":36.99,"l":36.97,"n":6,"o":36.99,"t":"2026-10-21T16:45:00Z","v":1189,"vw":36.980177},{"c":36.99,"h":36.99,"l":36.97,"n":5,"o":36.97,"t":"2026-10-21T16:50:00Z","v":850,"vw":36.978235},{"c":37,"h":37,"l":37,"n":2,"o":37,"t":"2026-10-21T16:55:00Z","v":193,"vw":37},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-10-21T17:10:00Z","v":101,"vw":37.02},{"c":37.025,"h":37.03,"l":37.0222,"n":4,"o":37.03,"t":"2026-10-21T17:15:00Z","v":485,"vw":37.025699},{"c":37.03,"h":37.03,"l":37.03,"n":2,"o":37.03,"t":"2026-10-21T17:20:00Z","v":265,"vw":37.03},{"c":37.0199,"h":37.02,"l":37.015,"n":14,"o":37.019,"t":"2026-10-21T17:25:00Z","v":7134,"vw":37.018253},{"c":37,"h":37.01,"l":37,"n":8,"o":37.01,"t":"2026-10-21T17:35:00Z","v":755,"vw":37.004471},{"c":37.01,"h":37.01,"l":37.01,"n":2,"o":37.01,"t":"2026-10-21T17:40:00Z","v":101,"vw":37.01},{"c":36.995,"h":37.01,"l":36.995,"n":2,"o":37.01,"t":"2026-10-21T18:00:00Z","v":229,"vw":37.00155},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-10-21T18:10:00Z","v":206,"vw":37.02},{"c":37.025,"h":37.029,"l":37.025,"n":6,"o":37.029,"t":"2026-10-21T18:15:00Z","v":503,"vw":37.027381},{"c":37.025,"h":37.025,"l":37.025,"n":2,"o":37.025,"t":"2026-10-21T18:20:00Z","v":149,"vw":37.025},{"c":37.03,"h":37.03,"l":37.03,"n":2,"o":37.03,"t":"2026-10-21T18:30:00Z","v":647,"vw":37.03},{"c":37.0201,"h":37.03,"l":37.02,"n":5,"o":37.03,"t":"2026-10-21T18:35:00Z","v":1347,"vw":37.023252},{"c":36.98,"h":37.02,"l":36.98,"n":7,"o":37.02,"t":"2026-10-21T18:45:00Z","v":622,"vw":37},{"c":36.95,"h":36.97,"l":36.95,"n":2,"o":36.97,"t":"2026-10-21T18:55:00Z","v":630,"vw":36.966825},{"c":36.87,"h":36.8799,"l":36.87,"n":3,"o":36.875,"t":"2026-10-21T19:00:00Z","v":1611,"vw":36.878659},{"c":36.9,"h":36.91,"l":36.87,"n":7,"o":36.87,"t":"2026-10-21T19:05:00Z","v":1152,"vw":36.904471},{"c":36.89,"h":36.89,"l":36.869,"n":4,"o":36.869,"t":"2026-10-21T19:10:00Z","v":335,"vw":36.882527},{"c":36.91,"h":36.93,"l":36.89,"n":9,"o":36.89,"t":"2026-10-21T19:15:00Z","v":1697,"vw":36.91656},{"c":36.91,"h":36.93,"l":36.905,"n":9,"o":36.93,"t":"2026-10-21T19:20:00Z","v":1186,"vw":36.910969},{"c":36.96,"h":36.9799,"l":36.96,"n":11,"o":36.97,"t":"2026-10-21T19:25:00Z","v":2554,"vw":36.966896},{"c":36.979,"h":36.979,"l":36.9686,"n":218,"o":36.969,"t":"2026-10-21T19:30:00Z","v":17315,"vw":36.972215},{"c":36.965,"h":36.97,"l":36.965,"n":20,"o":36.97,"t":"2026-10-21T19:35:00Z","v":4101,"vw":36.968135},{"c":36.97,"h":36.97,"l":36.97,"n":3,"o":36.97,"t":"2026-10-21T19:40:00Z","v":222,"vw":36.97},{"c":36.995,"h":37,"l":36.9886,"n":429,"o":36.99,"t":"2026-10-21T19:45:00Z","v":58256,"vw":36.992247},{"c":37,"h":37,"l":36.98,"n":89,"o":36.995,"t":"2026-10-21T19:50:00Z","v":16110,"vw":36.990911},{"c":36.98,"h":37,"l":36.98,"n":71,"o":36.98,"t":"2026-10-21T19:55:00Z","v":16562,"vw":36.993564},{"c":36.99,"h":37,"l":36.98,"n":8,"o":36.98,"t":"2026-10-21T20:00:00Z","v":3794,"vw":36.993164},{"c":36.65,"h":36.65,"l":36.65,"n":1,"o":36.65,"t":"2026-10-22T13:30:00Z","v":247,"vw":36.65},{"c":36.61,"h":36.61,"l":36.61,"n":2,"o":36.61,"t":"2026-10-22T13:40:00Z","v":151,"vw":36.61},{"c":36.51,"h":36.51,"l":36.51,"n":1,"o":36.51,"t":"2026-10-22T13:50:00Z","v":196,"vw":36.51},{"c":36.5799,"h":36.5799,"l":36.5799,"n":1,"o":36.5799,"t":"2026-10-22T13:55:00Z","v":228,"vw":36.5799},{"c":36.625,"h":36.625,"l":36.605,"n":4,"o":36.605,"t":"2026-10-22T14:00:00Z","v":879,"vw":36.622004},{"c":36.54,"h":36.589,"l":36.54,"n":12,"o":36.589,"t":"2026-10-22T14:05:00Z","v":2184,"vw":36.55971},{"c":36.54,"h":36.54,"l":36.54,"n":1,"o":36.54,"t":"2026-10-22T14:10:00Z","v":130,"vw":36.54},{"c":36.49,"h":36.49,"l":36.49,"n":2,"o":36.49,"t":"2026-10-22T14:15:00Z","v":293,"vw":36.49},{"c":36.44,"h":36.44,"l":36.44,"n":1,"o":36.44,"t":"2026-10-22T14:25:00Z","v":100,"vw":36.44},{"c":36.36,"h":36.375,"l":36.36,"n":6,"o":36.375,"t":"2026-10-22T14:30:00Z","v":1029,"vw":36.367105},{"c":36.35,"h":36.35,"l":36.35,"n":3,"o":36.35,"t":"2026-10-22T14:35:00Z","v":287,"vw":36.35},{"c":36.34,"h":36.345,"l":36.34,"n":2,"o":36.345,"t":"2026-10-22T14:40:00Z","v":542,"vw":36.343339},{"c":36.332,"h":36.332,"l":36.332,"n":1,"o":36.332,"t":"2026-10-22T14:45:00Z","v":243,"vw":36.332},{"c":36.34,"h":36.34,"l":36.33,"n":5,"o":36.34,"t":"2026-10-22T14:50:00Z","v":596,"vw":36.336757},{"c":36.34,"h":36.34,"l":36.33,"n":4,"o":36.33,"t":"2026-10-22T14:55:00Z","v":426,"vw":36.333039},{"c":36.34,"h":36.34,"l":36.33,"n":7,"o":36.33,"t":"2026-10-22T15:05:00Z","v":852,"vw":36.338647},{"c":36.35,"h":36.35,"l":36.35,"n":2,"o":36.35,"t":"2026-10-22T15:15:00Z","v":219,"vw":36.35},{"c":36.43,"h":36.43,"l":36.4,"n":5,"o":36.4,"t":"2026-10-22T15:20:00Z","v":602,"vw":36.41},{"c":36.42,"h":36.43,"l":36.42,"n":4,"o":36.43,"t":"2026-10-22T15:25:00Z","v":483,"vw":36.424149},{"c":36.3597,"h":36.3597,"l":36.3301,"n":3,"o":36.3301,"t":"2026-10-22T15:30:00Z","v":1339,"vw":36.339597},{"c":36.37,"h":36.37,"l":36.37,"n":6,"o":36.37,"t":"2026-10-22T15:35:00Z","v":510,"vw":36.37},{"c":36.3699,"h":36.37,"l":36.3699,"n":4,"o":36.37,"t":"2026-10-22T15:40:00Z","v":1030,"vw":36.36995},{"c":36.3957,"h":36.41,"l":36.3957,"n":6,"o":36.4,"t":"2026-10-22T15:50:00Z","v":612,"vw":36.402088},{"c":36.43,"h":36.43,"l":36.43,"n":2,"o":36.43,"t":"2026-10-22T15:55:00Z","v":578,"vw":36.43},{"c":36.44,"h":36.46,"l":36.44,"n":3,"o":36.46,"t":"2026-10-22T16:00:00Z","v":1134,"vw":36.449394},{"c":36.45,"h":36.45,"l":36.42,"n":10,"o":36.42,"t":"2026-10-22T16:05:00Z","v":1765,"vw":36.424637},{"c":36.46,"h":36.46,"l":36.45,"n":46,"o":36.45,"t":"2026-10-22T16:10:00Z","v":8623,"vw":36.458286},{"c":36.47,"h":36.47,"l":36.46,"n":53,"o":36.47,"t":"2026-10-22T16:15:00Z","v":10934,"vw":36.468847},{"c":36.49,"h":36.49,"l":36.49,"n":6,"o":36.49,"t":"2026-10-22T16:20:00Z","v":1683,"vw":36.49},{"c":36.47,"h":36.47,"l":36.47,"n":2,"o":36.47,"t":"2026-10-22T16:25:00Z","v":398,"vw":36.47},{"c":36.4201,"h":36.4201,"l":36.42,"n":2,"o":36.42,"t":"2026-10-22T16:30:00Z","v":1283,"vw":36.420053},{"c":36.405,"h":36.41,"l":36.405,"n":2,"o":36.41,"t":"2026-10-22T16:35:00Z","v":776,"vw":36.405644},{"c":36.379,"h":36.379,"l":36.379,"n":1,"o":36.379,"t":"2026-10-22T16:40:00Z","v":3230,"vw":36.379},{"c":36.32,"h":36.339,"l":36.31,"n":6,"o":36.339,"t":"2026-10-22T16:45:00Z","v":931,"vw":36.324266},{"c":36.34,"h":36.34,"l":36.34,"n":1,"o":36.34,"t":"2026-10-22T16:50:00Z","v":558,"vw":36.34},{"c":36.3701,"h":36.3822,"l":36.3701,"n":4,"o":36.38,"t":"2026-10-22T16:55:00Z","v":4185,"vw":36.381039},{"c":36.35,"h":36.35,"l":36.35,"n":3,"o":36.35,"t":"2026-10-22T17:00:00Z","v":316,"vw":36.35},{"c":36.31,"h":36.34,"l":36.31,"n":4,"o":36.339,"t":"2026-10-22T17:05:00Z","v":2063,"vw":36.336291},{"c":36.33,"h":36.33,"l":36.33,"n":6,"o":36.33,"t":"2026-10-22T17:15:00Z","v":500,"vw":36.33},{"c":36.35,"h":36.35,"l":36.34,"n":12,"o":36.34,"t":"2026-10-22T17:20:00Z","v":1466,"vw":36.341948},{"c":36.34,"h":36.34,"l":36.34,"n":5,"o":36.34,"t":"2026-10-22T17:25:00Z","v":667,"vw":36.34},{"c":36.35,"h":36.35,"l":36.35,"n":6,"o":36.35,"t":"2026-10-22T17:30:00Z","v":600,"vw":36.35},{"c":36.36,"h":36.36,"l":36.36,"n":2,"o":36.36,"t":"2026-10-22T17:45:00Z","v":633,"vw":36.36},{"c":36.329,"h":36.329,"l":36.329,"n":3,"o":36.329,"t":"2026-10-22T17:55:00Z","v":1415,"vw":36.329},{"c":36.3,"h":36.31,"l":36.29,"n":8,"o":36.29,"t":"2026-10-22T18:05:00Z","v":8826,"vw":36.302108},{"c":36.33,"h":36.33,"l":36.31,"n":17,"o":36.318,"t":"2026-10-22T18:10:00Z","v":2335,"vw":36.325757},{"c":36.31,"h":36.32,"l":36.3,"n":38,"o":36.32,"t":"2026-10-22T18:15:00Z","v":6115,"vw":36.309483},{"c":36.36,"h":36.38,"l":36.351,"n":25,"o":36.361,"t":"2026-10-22T18:20:00Z","v":2901,"vw":36.359338},{"c":36.3299,"h":36.34,"l":36.324,"n":8,"o":36.34,"t":"2026-10-22T18:25:00Z","v":1843,"vw":36.327945},{"c":36.289,"h":36.289,"l":36.289,"n":4,"o":36.289,"t":"2026-10-22T18:30:00Z","v":628,"vw":36.289},{"c":36.29,"h":36.29,"l":36.281,"n":6,"o":36.281,"t":"2026-10-22T18:35:00Z","v":377,"vw":36.2855},{"c":36.28,"h":36.3,"l":36.28,"n":8,"o":36.29,"t":"2026-10-22T18:45:00Z","v":3305,"vw":36.294768},{"c":36.285,"h":36.299,"l":36.285,"n":32,"o":36.29,"t":"2026-10-22T18:50:00Z","v":10132,"vw":36.291596},{"c":36.25,"h":36.295,"l":36.25,"n":48,"o":36.29,"t":"2026-10-22T18:55:00Z","v":4482,"vw":36.275241},{"c":36.26,"h":36.26,"l":36.24,"n":41,"o":36.25,"t":"2026-10-22T19:00:00Z","v":7326,"vw":36.252509},{"c":36.27,"h":36.27,"l":36.27,"n":5,"o":36.27,"t":"2026-10-22T19:05:00Z","v":264,"vw":36.27},{"c":36.305,"h":36.305,"l":36.3,"n":16,"o":36.3,"t":"2026-10-22T19:15:00Z","v":915,"vw":36.300957},{"c":36.31,"h":36.32,"l":36.305,"n":23,"o":36.32,"t":"2026-10-22T19:20:00Z","v":2581,"vw":36.310955},{"c":36.315,"h":36.32,"l":36.315,"n":3,"o":36.32,"t":"2026-10-22T19:25:00Z","v":1100,"vw":36.317273},{"c":36.295,"h":36.2952,"l":36.2801,"n":13,"o":36.29,"t":"2026-10-22T19:35:00Z","v":2341,"vw":36.291043},{"c":36.28,"h":36.29,"l":36.28,"n":14,"o":36.29,"t":"2026-10-22T19:40:00Z","v":882,"vw":36.283559},{"c":36.27,"h":36.27,"l":36.27,"n":2,"o":36.27,"t":"2026-10-22T19:45:00Z","v":500,"vw":36.27},{"c":36.39,"h":36.39,"l":36.38,"n":50,"o":36.39,"t":"2026-10-22T19:55:00Z","v":6717,"vw":36.384235}],"history":[{"c":27.54,"h":27.54,"l":27.41,"n":41,"o":27.46,"t":"2024-10-21T04:00:00Z","v":2441,"vw":27.483205},{"c":27.4717,"h":27.48,"l":27.4,"n":20,"o":27.4,"t":"2024-10-22T04:00:00Z","v":1834,"vw":27.422447},{"c":27.1576,"h":27.38,"l":27.0159,"n":8,"o":27.38,"t":"2024-10-23T04:00:00Z","v":1647,"vw":27.191021},{"c":27.3147,"h":27.35,"l":27.27,"n":21,"o":27.34,"t":"2024-10-24T04:00:00Z","v":2697,"vw":27.310403},{"c":27.32,"h":27.32,"l":27.32,"n":14,"o":27.32,"t":"2024-10-25T04:00:00Z","v":102,"vw":27.32},{"c":27.4049,"h":27.46,"l":27.4049,"n":23,"o":27.44,"t":"2024-10-28T04:00:00Z","v":2722,"vw":27.442615},{"c":27.4454,"h":27.49,"l":27.42,"n":29,"o":27.42,"t":"2024-10-29T04:00:00Z","v":2048,"vw":27.450594},{"c":27.41,"h":27.56,"l":27.41,"n":13,"o":27.56,"t":"2024-10-30T04:00:00Z","v":8573,"vw":27.492684},{"c":26.9374,"h":27.09,"l":26.91,"n":52,"o":27.09,"t":"2024-10-31T04:00:00Z","v":16965,"vw":27.006769},{"c":26.98,"h":27.1699,"l":26.95,"n":103,"o":27.08,"t":"2024-11-01T04:00:00Z","v":10639,"vw":26.989543},{"c":26.8874,"h":26.8874,"l":26.8874,"n":12,"o":26.8874,"t":"2024-11-04T05:00:00Z","v":167,"vw":26.8874},{"c":27.26,"h":27.26,"l":27.18,"n":15,"o":27.18,"t":"2024-11-05T05:00:00Z","v":1070,"vw":27.187114},{"c":28.17,"h":28.17,"l":27.87,"n":107,"o":28,"t":"2024-11-06T05:00:00Z","v":8748,"vw":28.046589},{"c":28.3128,"h":28.3128,"l":28.221,"n":14,"o":28.23,"t":"2024-11-07T05:00:00Z","v":643,"vw":28.256832},{"c":28.4272,"h":28.45,"l":28.4,"n":49,"o":28.4,"t":"2024-11-08T05:00:00Z","v":4199,"vw":28.424548},{"c":28.51,"h":28.57,"l":28.47,"n":20,"o":28.47,"t":"2024-11-11T05:00:00Z","v":1209,"vw":28.515075},{"c":28.4029,"h":28.52,"l":28.301,"n":33,"o":28.52,"t":"2024-11-12T05:00:00Z","v":1854,"vw":28.439824},{"c":28.3741,"h":28.48,"l":28.3741,"n":26,"o":28.48,"t":"2024-11-13T05:00:00Z","v":2614,"vw":28.433113},{"c":28.1942,"h":28.1942,"l":28.1942,"n":3,"o":28.1942,"t":"2024-11-14T05:00:00Z","v":33,"vw":28.1942},{"c":27.8635,"h":27.9,"l":27.8635,"n":10,"o":27.9,"t":"2024-11-15T05:00:00Z","v":1236,"vw":27.9},{"c":28,"h":28,"l":27.93,"n":8,"o":27.93,"t":"2024-11-18T05:00:00Z","v":874,"vw":27.945071},{"c":28.1006,"h":28.12,"l":27.98,"n":30,"o":27.98,"t":"2024-11-19T05:00:00Z","v":1708,"vw":28.027634},{"c":27.95,"h":28,"l":27.95,"n":9,"o":27.96,"t":"2024-11-20T05:00:00Z","v":2007,"vw":27.989366},{"c":28.2663,"h":28.32,"l":28,"n":10,"o":28.1001,"t":"2024-11-21T05:00:00Z","v":893,"vw":28.157115},{"c":28.39,"h":28.39,"l":28.35,"n":31,"o":28.35,"t":"2024-11-22T05:00:00Z","v":3919,"vw":28.358472},{"c":28.53,"h":28.62,"l":28.53,"n":24,"o":28.61,"t":"2024-11-25T05:00:00Z","v":2496,"vw":28.566704},{"c":28.69,"h":28.7,"l":28.59,"n":8,"o":28.59,"t":"2024-11-26T05:00:00Z","v":469,"vw":28.628767},{"c":28.5598,"h":28.59,"l":28.55,"n":19,"o":28.55,"t":"2024-11-27T05:00:00Z","v":1439,"vw":28.574207},{"c":28.69,"h":28.74,"l":28.69,"n":39,"o":28.74,"t":"2024-11-29T05:00:00Z","v":1214,"vw":28.734116},{"c":28.7134,"h":28.72,"l":28.69,"n":24,"o":28.72,"t":"2024-12-02T05:00:00Z","v":1115,"vw":28.708822},{"c":28.7346,"h":28.7346,"l":28.68,"n":9,"o":28.73,"t":"2024-12-03T05:00:00Z","v":837,"vw":28.718511},{"c":28.8927,"h":28.91,"l":28.8399,"n":12,"o":28.84,"t":"2024-12-04T05:00:00Z","v":1185,"vw":28.880686},{"c":28.8061,"h":28.93,"l":28.8061,"n":31,"o":28.93,"t":"2024-12-05T05:00:00Z","v":8198,"vw":28.887053},{"c":28.91,"h":28.91,"l":28.91,"n":7,"o":28.91,"t":"2024-12-06T05:00:00Z","v":1329,"vw":28.91},{"c":28.66,"h":28.87,"l":28.65,"n":59,"o":28.87,"t":"2024-12-09T05:00:00Z","v":14386,"vw":28.68538},{"c":28.5782,"h":28.76,"l":28.5782,"n":32,"o":28.75,"t":"2024-12-10T05:00:00Z","v":13523,"vw":28.688537},{"c":28.9029,"h":28.93,"l":28.82,"n":51,"o":28.82,"t":"2024-12-11T05:00:00Z","v":9227,"vw":28.895512},{"c":28.72,"h":28.85,"l":28.72,"n":31,"o":28.85,"t":"2024-12-12T05:00:00Z","v":1975,"vw":28.7953},{"c":28.7039,"h":28.71,"l":28.64,"n":24,"o":28.67,"t":"2024-12-13T05:00:00Z","v":1423,"vw":28.686298},{"c":28.87,"h":28.87,"l":28.85,"n":35,"o":28.85,"t":"2024-12-16T05:00:00Z","v":4687,"vw":28.858422},{"c":28.6001,"h":28.6001,"l":28.56,"n":16,"o":28.56,"t":"2024-12-17T05:00:00Z","v":576,"vw":28.56},{"c":27.7478,"h":28.61,"l":27.7478,"n":13,"o":28.61,"t":"2024-12-18T05:00:00Z","v":849,"vw":28.486374},{"c":27.6668,"h":27.9149,"l":27.65,"n":30,"o":27.9149,"t":"2024-12-19T05:00:00Z","v":1720,"vw":27.7602},{"c":27.981,"h":28.06,"l":27.57,"n":13,"o":27.57,"t":"2024-12-20T05:00:00Z","v":3967,"vw":28.017008},{"c":28.23,"h":28.23,"l":28.22,"n":9,"o":28.22,"t":"2024-12-23T05:00:00Z","v":408,"vw":28.225},{"c":28.49,"h":28.49,"l":28.49,"n":13,"o":28.49,"t":"2024-12-24T05:00:00Z","v":158,"vw":28.49},{"c":28.5331,"h":28.55,"l":28.47,"n":22,"o":28.47,"t":"2024-12-26T05:00:00Z","v":19590,"vw":28.542298},{"c":28.23,"h":28.23,"l":28.13,"n":9,"o":28.15,"t":"2024-12-27T05:00:00Z","v":3114,"vw":28.131042},{"c":27.94,"h":28.07,"l":27.79,"n":51,"o":27.79,"t":"2024-12-30T05:00:00Z","v":9228,"vw":27.96531},{"c":27.7793,"h":27.87,"l":27.75,"n":22,"o":27.85,"t":"2024-12-31T05:00:00Z","v":732,"vw":27.838903},{"c":27.7321,"h":27.91,"l":27.7321,"n":19,"o":27.87,"t":"2025-01-02T05:00:00Z","v":5654,"vw":27.87147},{"c":28.0924,"h":28.0924,"l":28.0924,"n":21,"o":28.0924,"t":"2025-01-03T05:00:00Z","v":211,"vw":28.0924},{"c":28.3,"h":28.3701,"l":28.25,"n":17,"o":28.37,"t":"2025-01-06T05:00:00Z","v":772,"vw":28.34166},{"c":27.94,"h":28.29,"l":27.94,"n":12,"o":28.29,"t":"2025-01-07T05:00:00Z","v":491,"vw":28.283067},{"c":27.9591,"h":27.96,"l":27.88,"n":8,"o":27.88,"t":"2025-01-08T05:00:00Z","v":6078,"vw":27.958471},{"c":27.53,"h":27.6,"l":27.51,"n":96,"o":27.56,"t":"2025-01-10T05:00:00Z","v":20898,"vw":27.565383},{"c":27.57,"h":27.57,"l":27.3,"n":70,"o":27.3,"t":"2025-01-13T05:00:00Z","v":9545,"vw":27.480729},{"c":27.5837,"h":27.65,"l":27.49,"n":44,"o":27.57,"t":"2025-01-14T05:00:00Z","v":3223,"vw":27.584906},{"c":28.19,"h":28.23,"l":28.12,"n":18,"o":28.12,"t":"2025-01-15T05:00:00Z","v":1549,"vw":28.201084},{"c":28.1181,"h":28.21,"l":28.1181,"n":12,"o":28.19,"t":"2025-01-16T05:00:00Z","v":1054,"vw":28.19086},{"c":28.43,"h":28.49,"l":28.33,"n":34,"o":28.38,"t":"2025-01-17T05:00:00Z","v":1611,"vw":28.380933},{"c":28.5994,"h":28.5994,"l":28.59,"n":27,"o":28.59,"t":"2025-01-21T05:00:00Z","v":642,"vw":28.59},{"c":28.77,"h":28.88,"l":28.77,"n":81,"o":28.81,"t":"2025-01-22T05:00:00Z","v":11713,"vw":28.819471},{"c":28.8637,"h":28.88,"l":28.78,"n":34,"o":28.78,"t":"2025-01-23T05:00:00Z","v":4104,"vw":28.827484},{"c":28.8046,"h":28.88,"l":28.8,"n":18,"o":28.87,"t":"2025-01-24T05:00:00Z","v":1791,"vw":28.839002},{"c":28.36,"h":28.38,"l":28.25,"n":14,"o":28.32,"t":"2025-01-27T05:00:00Z","v":1015,"vw":28.306239},{"c":28.6601,"h":28.6601,"l":28.6,"n":8,"o":28.6,"t":"2025-01-28T05:00:00Z","v":446,"vw":28.604385},{"c":28.5754,"h":28.63,"l":28.495,"n":16,"o":28.63,"t":"2025-01-29T05:00:00Z","v":634,"vw":28.580909},{"c":28.63,"h":28.7,"l":28.47,"n":68,"o":28.68,"t":"2025-01-30T05:00:00Z","v":13394,"vw":28.578854},{"c":28.4794,"h":28.84,"l":28.4794,"n":19,"o":28.84,"t":"2025-01-31T05:00:00Z","v":1407,"vw":28.790192},{"c":28.2395,"h":28.28,"l":27.91,"n":36,"o":28.05,"t":"2025-02-03T05:00:00Z","v":5678,"vw":28.19339},{"c":28.4829,"h":28.485,"l":28.43,"n":20,"o":28.465,"t":"2025-02-04T05:00:00Z","v":1755,"vw":28.466503},{"c":28.55,"h":28.56,"l":28.31,"n":27,"o":28.5,"t":"2025-02-05T05:00:00Z","v":5637,"vw":28.470359},{"c":28.64,"h":28.67,"l":28.5762,"n":15,"o":28.58,"t":"2025-02-06T05:00:00Z","v":6765,"vw":28.600968},{"c":28.3988,"h":28.54,"l":28.3988,"n":4,"o":28.54,"t":"2025-02-07T05:00:00Z","v":192,"vw":28.54},{"c":28.6,"h":28.63,"l":28.58,"n":11,"o":28.63,"t":"2025-02-10T05:00:00Z","v":1046,"vw":28.618055},{"c":28.59,"h":28.61,"l":28.53,"n":32,"o":28.61,"t":"2025-02-11T05:00:00Z","v":4797,"vw":28.577181},{"c":28.5022,"h":28.54,"l":28.36,"n":87,"o":28.4,"t":"2025-02-12T05:00:00Z","v":123482,"vw":28.431666},{"c":28.865,"h":28.88,"l":28.57,"n":91,"o":28.57,"t":"2025-02-13T05:00:00Z","v":14005,"vw":28.841207},{"c":28.9388,"h":28.95,"l":28.92,"n":135,"o":28.95,"t":"2025-02-14T05:00:00Z","v":12851,"vw":28.925268},{"c":28.9659,"h":28.98,"l":28.86,"n":18,"o":28.94,"t":"2025-02-18T05:00:00Z","v":687,"vw":28.926667},{"c":29,"h":29.01,"l":28.88,"n":36,"o":28.89,"t":"2025-02-19T05:00:00Z","v":2214,"vw":28.974179},{"c":28.8497,"h":28.8497,"l":28.78,"n":16,"o":28.8,"t":"2025-02-20T05:00:00Z","v":697,"vw":28.820058},{"c":28.28,"h":28.73,"l":28.28,"n":28,"o":28.73,"t":"2025-02-21T05:00:00Z","v":3431,"vw":28.561451},{"c":28.07,"h":28.3,"l":28.07,"n":19,"o":28.28,"t":"2025-02-24T05:00:00Z","v":868,"vw":28.207763},{"c":27.88,"h":27.904,"l":27.75,"n":19,"o":27.82,"t":"2025-02-25T05:00:00Z","v":1144,"vw":27.858397},{"c":27.91,"h":28.12,"l":27.8501,"n":18,"o":28.08,"t":"2025-02-26T05:00:00Z","v":2060,"vw":27.922435},{"c":27.4184,"h":27.93,"l":27.4184,"n":90,"o":27.78,"t":"2025-02-27T05:00:00Z","v":8614,"vw":27.651795},{"c":27.85,"h":27.85,"l":27.4101,"n":13,"o":27.4101,"t":"2025-02-28T05:00:00Z","v":594,"vw":27.599473},{"c":27.2894,"h":28.08,"l":27.16,"n":75,"o":28.08,"t":"2025-03-03T05:00:00Z","v":3576,"vw":27.514448},{"c":26.97,"h":27.01,"l":26.7199,"n":28,"o":27.01,"t":"2025-03-04T05:00:00Z","v":2031,"vw":26.966962},{"c":27.3201,"h":27.3201,"l":26.88,"n":34,"o":27.09,"t":"2025-03-05T05:00:00Z","v":5773,"vw":27.053883},{"c":26.7931,"h":26.96,"l":26.7931,"n":42,"o":26.96,"t":"2025-03-06T05:00:00Z","v":22303,"vw":26.93737},{"c":26.9634,"h":26.9634,"l":26.85,"n":18,"o":26.85,"t":"2025-03-07T05:00:00Z","v":2816,"vw":26.898135},{"c":26.22,"h":26.31,"l":26.1399,"n":24,"o":26.31,"t":"2025-03-10T04:00:00Z","v":797,"vw":26.20157},{"c":26.0129,"h":26.19,"l":25.87,"n":18,"o":26.19,"t":"2025-03-11T04:00:00Z","v":1953,"vw":25.981306},{"c":26.1787,"h":26.26,"l":26.12,"n":13,"o":26.16,"t":"2025-03-12T04:00:00Z","v":1061,"vw":26.186474},{"c":25.76,"h":25.76,"l":25.76,"n":9,"o":25.76,"t":"2025-03-13T04:00:00Z","v":109,"vw":25.76},{"c":26.3684,"h":26.3684,"l":26.04,"n":10,"o":26.04,"t":"2025-03-14T04:00:00Z","v":499,"vw":26.188562},{"c":26.5621,"h":26.67,"l":26.422,"n":13,"o":26.422,"t":"2025-03-17T04:00:00Z","v":1666,"vw":26.638895},{"c":26.23,"h":26.25,"l":26.19,"n":13,"o":26.24,"t":"2025-03-18T04:00:00Z","v":1305,"vw":26.234901},{"c":26.49,"h":26.57,"l":26.42,"n":11,"o":26.42,"t":"2025-03-19T04:00:00Z","v":882,"vw":26.506865},{"c":26.461,"h":26.461,"l":26.4414,"n":7,"o":26.4414,"t":"2025-03-20T04:00:00Z","v":338,"vw":26.4414},{"c":26.45,"h":26.45,"l":26.45,"n":7,"o":26.45,"t":"2025-03-21T04:00:00Z","v":88,"vw":26.45},{"c":26.92,"h":26.92,"l":26.9,"n":12,"o":26.9,"t":"2025-03-24T04:00:00Z","v":1241,"vw":26.915074},{"c":26.9866,"h":27.01,"l":26.96,"n":5,"o":27.01,"t":"2025-03-25T04:00:00Z","v":1068,"vw":26.987713},{"c":26.68,"h":26.69,"l":26.68,"n":9,"o":26.69,"t":"2025-03-26T04:00:00Z","v":248,"vw":26.69},{"c":26.5631,"h":26.69,"l":26.52,"n":23,"o":26.52,"t":"2025-03-27T04:00:00Z","v":1636,"vw":26.585188},{"c":26.02,"h":26.235,"l":25.97,"n":17,"o":26.235,"t":"2025-03-28T04:00:00Z","v":1108,"vw":26.11083},{"c":26.15,"h":26.15,"l":25.77,"n":18,"o":25.77,"t":"2025-03-31T04:00:00Z","v":1126,"vw":26.036554},{"c":26.24,"h":26.24,"l":26.03,"n":14,"o":26.03,"t":"2025-04-01T04:00:00Z","v":46112,"vw":26.033827},{"c":26.4294,"h":26.4294,"l":26.17,"n":18,"o":26.17,"t":"2025-04-02T04:00:00Z","v":16846,"vw":26.326619},{"c":25.0882,"h":25.54,"l":25.0882,"n":17,"o":25.54,"t":"2025-04-03T04:00:00Z","v":3240,"vw":25.404706},{"c":23.58,"h":24.02,"l":23.58,"n":23,"o":24.02,"t":"2025-04-04T04:00:00Z","v":3045,"vw":23.815088},{"c":23.58,"h":24.08,"l":22.67,"n":46,"o":22.67,"t":"2025-04-07T04:00:00Z","v":4691,"vw":23.540302},{"c":23.16,"h":24.48,"l":23.06,"n":42,"o":24.38,"t":"2025-04-08T04:00:00Z","v":9138,"vw":23.747629},{"c":25.36,"h":25.37,"l":23.0301,"n":79,"o":23.1,"t":"2025-04-09T04:00:00Z","v":23534,"vw":23.373448},{"c":24.52,"h":24.83,"l":24.03,"n":74,"o":24.83,"t":"2025-04-10T04:00:00Z","v":11646,"vw":24.581423},{"c":24.9051,"h":24.9051,"l":24.32,"n":104,"o":24.4,"t":"2025-04-11T04:00:00Z","v":9353,"vw":24.513447},{"c":25.1191,"h":25.33,"l":24.96,"n":63,"o":25.25,"t":"2025-04-14T04:00:00Z","v":10028,"vw":25.127445},{"c":25.1144,"h":25.33,"l":25.04,"n":47,"o":25.33,"t":"2025-04-15T04:00:00Z","v":5768,"vw":25.125493},{"c":24.59,"h":25,"l":24.31,"n":53,"o":24.97,"t":"2025-04-16T04:00:00Z","v":6599,"vw":24.512189},{"c":24.5953,"h":24.7696,"l":24.5953,"n":40,"o":24.67,"t":"2025-04-17T04:00:00Z","v":5088,"vw":24.677117},{"c":24.0156,"h":24.28,"l":23.78,"n":70,"o":24.28,"t":"2025-04-21T04:00:00Z","v":14766,"vw":23.888165},{"c":24.6315,"h":24.67,"l":24.4,"n":58,"o":24.4,"t":"2025-04-22T04:00:00Z","v":9113,"vw":24.566206},{"c":25.0761,"h":25.43,"l":25.06,"n":71,"o":25.43,"t":"2025-04-23T04:00:00Z","v":10043,"vw":25.156114},{"c":25.5728,"h":25.59,"l":25.2,"n":44,"o":25.2,"t":"2025-04-24T04:00:00Z","v":6778,"vw":25.518992},{"c":25.7114,"h":25.73,"l":25.491,"n":29,"o":25.52,"t":"2025-04-25T04:00:00Z","v":3549,"vw":25.652579},{"c":25.7552,"h":25.7552,"l":25.49,"n":29,"o":25.69,"t":"2025-04-28T04:00:00Z","v":2078,"vw":25.6182},{"c":25.8968,"h":25.93,"l":25.77,"n":22,"o":25.77,"t":"2025-04-29T04:00:00Z","v":1230,"vw":25.878889},{"c":25.9444,"h":25.9444,"l":25.38,"n":16,"o":25.38,"t":"2025-04-30T04:00:00Z","v":1361,"vw":25.647732},{"c":26.1119,"h":26.37,"l":26.1,"n":24,"o":26.21,"t":"2025-05-01T04:00:00Z","v":2826,"vw":26.28976},{"c":26.4908,"h":26.56,"l":26.37,"n":144,"o":26.38,"t":"2025-05-02T04:00:00Z","v":23704,"vw":26.514951},{"c":26.3511,"h":26.47,"l":26.33,"n":44,"o":26.4,"t":"2025-05-05T04:00:00Z","v":4563,"vw":26.40875},{"c":26.1838,"h":26.26,"l":26.17,"n":8,"o":26.1999,"t":"2025-05-06T04:00:00Z","v":596,"vw":26.19997},{"c":26.2523,"h":26.29,"l":26.18,"n":22,"o":26.28,"t":"2025-05-07T04:00:00Z","v":1843,"vw":26.263303},{"c":26.4049,"h":26.67,"l":26.38,"n":29,"o":26.39,"t":"2025-05-08T04:00:00Z","v":1906,"vw":26.525074},{"c":26.41,"h":26.52,"l":26.34,"n":609,"o":26.475,"t":"2025-05-09T04:00:00Z","v":133339,"vw":26.389978},{"c":27.232,"h":27.26,"l":27.04,"n":42,"o":27.0401,"t":"2025-05-12T04:00:00Z","v":2850,"vw":27.107845},{"c":27.46,"h":27.54,"l":27.41,"n":29,"o":27.41,"t":"2025-05-13T04:00:00Z","v":2261,"vw":27.487112},{"c":27.46,"h":27.51,"l":27.39,"n":25,"o":27.46,"t":"2025-05-14T04:00:00Z","v":1707,"vw":27.45664},{"c":27.61,"h":27.61,"l":27.42,"n":80,"o":27.42,"t":"2025-05-15T04:00:00Z","v":6918,"vw":27.549755},{"c":27.7913,"h":27.81,"l":27.57,"n":24,"o":27.66,"t":"2025-05-16T04:00:00Z","v":1169,"vw":27.699136},{"c":27.7963,"h":27.8,"l":27.67,"n":16,"o":27.7,"t":"2025-05-19T04:00:00Z","v":1421,"vw":27.690035},{"c":27.68,"h":27.77,"l":27.63,"n":64,"o":27.74,"t":"2025-05-20T04:00:00Z","v":5972,"vw":27.685109},{"c":27.2517,"h":27.66,"l":27.21,"n":26,"o":27.59,"t":"2025-05-21T04:00:00Z","v":1620,"vw":27.512317},{"c":27.2258,"h":27.39,"l":27.17,"n":44,"o":27.17,"t":"2025-05-22T04:00:00Z","v":3336,"vw":27.290511},{"c":27.0787,"h":27.16,"l":27.01,"n":16,"o":27.02,"t":"2025-05-23T04:00:00Z","v":985,"vw":27.05641},{"c":27.59,"h":27.61,"l":27.31,"n":19,"o":27.31,"t":"2025-05-27T04:00:00Z","v":3548,"vw":27.467029},{"c":27.467,"h":27.58,"l":27.467,"n":22,"o":27.53,"t":"2025-05-28T04:00:00Z","v":59439,"vw":27.550348},{"c":27.5531,"h":27.59,"l":27.45,"n":32,"o":27.589,"t":"2025-05-29T04:00:00Z","v":13707,"vw":27.558343},{"c":27.56,"h":27.61,"l":27.36,"n":106,"o":27.36,"t":"2025-05-30T04:00:00Z","v":6753,"vw":27.522164},{"c":27.71,"h":27.71,"l":27.64,"n":370,"o":27.7,"t":"2025-06-02T04:00:00Z","v":78285,"vw":27.6618},{"c":27.8689,"h":27.89,"l":27.68,"n":673,"o":27.68,"t":"2025-06-03T04:00:00Z","v":60573,"vw":27.847963},{"c":27.8671,"h":27.92,"l":27.8671,"n":14,"o":27.9,"t":"2025-06-04T04:00:00Z","v":807,"vw":27.889662},{"c":27.7209,"h":27.87,"l":27.7209,"n":15,"o":27.82,"t":"2025-06-05T04:00:00Z","v":938,"vw":27.850395},{"c":28.0316,"h":28.04,"l":27.9801,"n":27,"o":28.04,"t":"2025-06-06T04:00:00Z","v":711,"vw":28.0067},{"c":28.01,"h":28.12,"l":28.01,"n":33,"o":28.01,"t":"2025-06-09T04:00:00Z","v":1624,"vw":28.067634},{"c":28.172,"h":28.172,"l":28.05,"n":20,"o":28.05,"t":"2025-06-10T04:00:00Z","v":990,"vw":28.106522},{"c":28.13,"h":28.31,"l":28.13,"n":14,"o":28.31,"t":"2025-06-11T04:00:00Z","v":943,"vw":28.2702},{"c":28.194,"h":28.194,"l":28.06,"n":6,"o":28.06,"t":"2025-06-12T04:00:00Z","v":261,"vw":28.134915},{"c":27.91,"h":28.1,"l":27.86,"n":30,"o":27.95,"t":"2025-06-13T04:00:00Z","v":2606,"vw":28.036825},{"c":28.1,"h":28.16,"l":28.09,"n":31,"o":28.15,"t":"2025-06-16T04:00:00Z","v":1285,"vw":28.13554},{"c":27.8691,"h":28.0599,"l":27.85,"n":22,"o":27.99,"t":"2025-06-17T04:00:00Z","v":1780,"vw":27.922793},{"c":27.86,"h":28.01,"l":27.83,"n":71,"o":27.83,"t":"2025-06-18T04:00:00Z","v":4209,"vw":27.946132},{"c":27.83,"h":27.95,"l":27.79,"n":32,"o":27.93,"t":"2025-06-20T04:00:00Z","v":3723,"vw":27.82929},{"c":28.11,"h":28.11,"l":27.73,"n":29,"o":27.9966,"t":"2025-06-23T04:00:00Z","v":1894,"vw":27.8372},{"c":28.44,"h":28.44,"l":28.37,"n":19,"o":28.37,"t":"2025-06-24T04:00:00Z","v":1384,"vw":28.37},{"c":28.42,"h":28.44,"l":28.42,"n":11,"o":28.44,"t":"2025-06-25T04:00:00Z","v":571,"vw":28.430798},{"c":28.68,"h":28.68,"l":28.55,"n":20,"o":28.5502,"t":"2025-06-26T04:00:00Z","v":1247,"vw":28.550045},{"c":28.81,"h":28.86,"l":28.63,"n":15,"o":28.63,"t":"2025-06-27T04:00:00Z","v":862,"vw":28.737461},{"c":28.97,"h":28.99,"l":28.97,"n":13,"o":28.99,"t":"2025-06-30T04:00:00Z","v":260,"vw":28.99},{"c":28.88,"h":28.935,"l":28.88,"n":20,"o":28.935,"t":"2025-07-01T04:00:00Z","v":541,"vw":28.928506},{"c":29.03,"h":29.07,"l":28.92,"n":43,"o":28.92,"t":"2025-07-02T04:00:00Z","v":4483,"vw":29.009574},{"c":29.3313,"h":29.36,"l":29.32,"n":17,"o":29.36,"t":"2025-07-03T04:00:00Z","v":2523,"vw":29.357494},{"c":29.1,"h":29.24,"l":29.1,"n":31,"o":29.24,"t":"2025-07-07T04:00:00Z","v":956,"vw":29.176471},{"c":29.08,"h":29.13,"l":29.05,"n":33,"o":29.13,"t":"2025-07-08T04:00:00Z","v":2614,"vw":29.116409},{"c":29.2459,"h":29.2459,"l":29.235,"n":16,"o":29.235,"t":"2025-07-09T04:00:00Z","v":312,"vw":29.235},{"c":29.29,"h":29.3527,"l":29.22,"n":17,"o":29.22,"t":"2025-07-10T04:00:00Z","v":1549,"vw":29.23968},{"c":29.2,"h":29.235,"l":29.2,"n":21,"o":29.2095,"t":"2025-07-11T04:00:00Z","v":1420,"vw":29.219765},{"c":29.27,"h":29.29,"l":29.27,"n":21,"o":29.27,"t":"2025-07-14T04:00:00Z","v":675,"vw":29.278209},{"c":29.2,"h":29.339,"l":29.2,"n":40,"o":29.3,"t":"2025-07-15T04:00:00Z","v":11482,"vw":29.277775},{"c":29.2734,"h":29.2734,"l":29.2496,"n":25,"o":29.2496,"t":"2025-07-16T04:00:00Z","v":634,"vw":29.2496},{"c":29.4309,"h":29.46,"l":29.4309,"n":9,"o":29.46,"t":"2025-07-17T04:00:00Z","v":315,"vw":29.46},{"c":29.4504,"h":29.51,"l":29.4496,"n":15,"o":29.51,"t":"2025-07-18T04:00:00Z","v":530,"vw":29.467006},{"c":29.5289,"h":29.67,"l":29.5289,"n":29,"o":29.59,"t":"2025-07-21T04:00:00Z","v":2397,"vw":29.638783},{"c":29.5491,"h":29.5491,"l":29.5491,"n":16,"o":29.5491,"t":"2025-07-22T04:00:00Z","v":284,"vw":29.5491},{"c":29.7236,"h":29.7236,"l":29.6,"n":17,"o":29.6,"t":"2025-07-23T04:00:00Z","v":335,"vw":29.615294},{"c":29.8222,"h":29.8896,"l":29.81,"n":29,"o":29.81,"t":"2025-07-24T04:00:00Z","v":1858,"vw":29.873596},{"c":29.9195,"h":29.95,"l":29.89,"n":23,"o":29.89,"t":"2025-07-25T04:00:00Z","v":835,"vw":29.930469},{"c":29.9157,"h":29.97,"l":29.88,"n":33,"o":29.97,"t":"2025-07-28T04:00:00Z","v":4014,"vw":29.931767},{"c":29.8685,"h":29.8685,"l":29.8685,"n":8,"o":29.8685,"t":"2025-07-29T04:00:00Z","v":26,"vw":29.8685},{"c":29.8702,"h":30,"l":29.784,"n":40,"o":30,"t":"2025-07-30T04:00:00Z","v":1467,"vw":29.894711},{"c":29.8129,"h":29.8129,"l":29.8129,"n":12,"o":29.8129,"t":"2025-07-31T04:00:00Z","v":157,"vw":29.8129},{"c":29.2819,"h":29.39,"l":29.2819,"n":33,"o":29.3195,"t":"2025-08-01T04:00:00Z","v":1253,"vw":29.354999},{"c":29.7572,"h":29.7572,"l":29.7,"n":19,"o":29.7,"t":"2025-08-04T04:00:00Z","v":247,"vw":29.7},{"c":29.623,"h":29.72,"l":29.623,"n":15,"o":29.64,"t":"2025-08-05T04:00:00Z","v":1111,"vw":29.683752},{"c":29.8548,"h":29.89,"l":29.81,"n":20,"o":29.8594,"t":"2025-08-06T04:00:00Z","v":3062,"vw":29.867707},{"c":29.8214,"h":30.09,"l":29.8214,"n":27,"o":30.04,"t":"2025-08-07T04:00:00Z","v":1406,"vw":30.05066},{"c":30.047,"h":30.056,"l":30.047,"n":23,"o":30.056,"t":"2025-08-08T04:00:00Z","v":522,"vw":30.056},{"c":29.9509,"h":30.1,"l":29.9509,"n":14,"o":30.05,"t":"2025-08-11T04:00:00Z","v":482,"vw":30.062626},{"c":30.2921,"h":30.2921,"l":30.28,"n":14,"o":30.28,"t":"2025-08-12T04:00:00Z","v":524,"vw":30.28},{"c":30.3781,"h":30.39,"l":30.2915,"n":28,"o":30.34,"t":"2025-08-13T04:00:00Z","v":1709,"vw":30.326153},{"c":30.4128,"h":30.42,"l":30.32,"n":49,"o":30.37,"t":"2025-08-14T04:00:00Z","v":3430,"vw":30.372553},{"c":30.3234,"h":30.38,"l":30.3,"n":23,"o":30.38,"t":"2025-08-15T04:00:00Z","v":1851,"vw":30.310509},{"c":30.324,"h":30.35,"l":30.27,"n":48,"o":30.329,"t":"2025-08-18T04:00:00Z","v":4055,"vw":30.321467},{"c":30.0905,"h":30.1,"l":30.0905,"n":19,"o":30.1,"t":"2025-08-19T04:00:00Z","v":550,"vw":30.1},{"c":30.0131,"h":30.0394,"l":29.8,"n":17,"o":29.8,"t":"2025-08-20T04:00:00Z","v":2230,"vw":29.941381},{"c":29.9091,"h":30.01,"l":29.9091,"n":9,"o":29.95,"t":"2025-08-21T04:00:00Z","v":619,"vw":29.997903},{"c":30.3832,"h":30.3832,"l":30.01,"n":21,"o":30.01,"t":"2025-08-22T04:00:00Z","v":1025,"vw":30.194023},{"c":30.3228,"h":30.45,"l":30.3228,"n":18,"o":30.37,"t":"2025-08-25T04:00:00Z","v":2049,"vw":30.417235},{"c":30.4422,"h":30.4422,"l":30.4422,"n":23,"o":30.4422,"t":"2025-08-26T04:00:00Z","v":416,"vw":30.4422},{"c":30.5292,"h":30.5292,"l":30.47,"n":17,"o":30.47,"t":"2025-08-27T04:00:00Z","v":293,"vw":30.47},{"c":30.6541,"h":30.6541,"l":30.5356,"n":19,"o":30.56,"t":"2025-08-28T04:00:00Z","v":826,"vw":30.551676},{"c":30.4288,"h":30.4497,"l":30.38,"n":27,"o":30.38,"t":"2025-08-29T04:00:00Z","v":1153,"vw":30.402478},{"c":30.2192,"h":30.2192,"l":30.0498,"n":40,"o":30.18,"t":"2025-09-02T04:00:00Z","v":3146,"vw":30.141857},{"c":30.4117,"h":30.4117,"l":30.3696,"n":21,"o":30.37,"t":"2025-09-03T04:00:00Z","v":570,"vw":30.369857},{"c":30.6889,"h":30.6889,"l":30.4895,"n":41,"o":30.4895,"t":"2025-09-04T04:00:00Z","v":6972,"vw":30.570509},{"c":30.586,"h":30.83,"l":30.586,"n":14,"o":30.83,"t":"2025-09-05T04:00:00Z","v":342,"vw":30.83},{"c":30.6778,"h":30.75,"l":30.6589,"n":15,"o":30.72,"t":"2025-09-08T04:00:00Z","v":1538,"vw":30.707889},{"c":30.7982,"h":30.7982,"l":30.71,"n":36,"o":30.7245,"t":"2025-09-09T04:00:00Z","v":6936,"vw":30.765806},{"c":30.9005,"h":30.98,"l":30.9005,"n":36,"o":30.941,"t":"2025-09-10T04:00:00Z","v":2657,"vw":30.950392},{"c":31.1331,"h":31.1331,"l":30.991,"n":29,"o":31.0094,"t":"2025-09-11T04:00:00Z","v":1168,"vw":31.039767},{"c":31.1584,"h":31.21,"l":31.1584,"n":12,"o":31.21,"t":"2025-09-12T04:00:00Z","v":405,"vw":31.21},{"c":31.3509,"h":31.3509,"l":31.32,"n":23,"o":31.33,"t":"2025-09-15T04:00:00Z","v":581,"vw":31.323484},{"c":31.2548,"h":31.3,"l":31.2548,"n":30,"o":31.26,"t":"2025-09-16T04:00:00Z","v":8702,"vw":31.266285},{"c":31.1838,"h":31.23,"l":31.1501,"n":80,"o":31.2,"t":"2025-09-17T04:00:00Z","v":2917,"vw":31.203712},{"c":31.3831,"h":31.46,"l":31.3831,"n":21,"o":31.43,"t":"2025-09-18T04:00:00Z","v":1222,"vw":31.438122},{"c":31.5553,"h":31.5553,"l":31.46,"n":57,"o":31.46,"t":"2025-09-19T04:00:00Z","v":34212,"vw":31.487128},{"c":31.7231,"h":31.7231,"l":31.6776,"n":59,"o":31.7,"t":"2025-09-22T04:00:00Z","v":3363,"vw":31.704928},{"c":31.5306,"h":31.81,"l":31.5,"n":42,"o":31.81,"t":"2025-09-23T04:00:00Z","v":3728,"vw":31.588998},{"c":31.4277,"h":31.4277,"l":31.4277,"n":21,"o":31.4277,"t":"2025-09-24T04:00:00Z","v":196,"vw":31.4277},{"c":31.2984,"h":31.3399,"l":31.21,"n":23,"o":31.21,"t":"2025-09-25T04:00:00Z","v":2324,"vw":31.313657},{"c":31.5021,"h":31.52,"l":31.32,"n":49,"o":31.52,"t":"2025-09-26T04:00:00Z","v":8769,"vw":31.498325},{"c":31.57,"h":31.57,"l":31.57,"n":61,"o":31.57,"t":"2025-09-29T04:00:00Z","v":569,"vw":31.57},{"c":31.6651,"h":31.6651,"l":31.46,"n":29,"o":31.48,"t":"2025-09-30T04:00:00Z","v":1100,"vw":31.536834},{"c":31.7488,"h":31.7698,"l":31.7488,"n":27,"o":31.7698,"t":"2025-10-01T04:00:00Z","v":635,"vw":31.765291},{"c":31.7425,"h":31.79,"l":31.7425,"n":26,"o":31.79,"t":"2025-10-02T04:00:00Z","v":858,"vw":31.771614},{"c":31.7456,"h":31.75,"l":31.74,"n":54,"o":31.74,"t":"2025-10-03T04:00:00Z","v":4472,"vw":31.742853},{"c":31.875,"h":31.92,"l":31.8068,"n":39,"o":31.81,"t":"2025-10-06T04:00:00Z","v":4330,"vw":31.868697},{"c":31.7133,"h":31.86,"l":31.665,"n":53,"o":31.86,"t":"2025-10-07T04:00:00Z","v":2351,"vw":31.79268},{"c":31.8925,"h":31.91,"l":31.8,"n":41,"o":31.88,"t":"2025-10-08T04:00:00Z","v":5834,"vw":31.871541},{"c":31.7748,"h":31.78,"l":31.7748,"n":26,"o":31.78,"t":"2025-10-09T04:00:00Z","v":349,"vw":31.78},{"c":30.9297,"h":31.81,"l":30.9297,"n":47,"o":31.81,"t":"2025-10-10T04:00:00Z","v":658,"vw":31.486923},{"c":31.4251,"h":31.46,"l":31.3675,"n":24,"o":31.3675,"t":"2025-10-13T04:00:00Z","v":1515,"vw":31.395686},{"c":31.3553,"h":31.3553,"l":31.13,"n":34,"o":31.13,"t":"2025-10-14T04:00:00Z","v":740,"vw":31.13},{"c":31.4949,"h":31.6,"l":31.42,"n":31,"o":31.6,"t":"2025-10-15T04:00:00Z","v":864,"vw":31.481589},{"c":31.2948,"h":31.3311,"l":31.2304,"n":25,"o":31.31,"t":"2025-10-16T04:00:00Z","v":3243,"vw":31.277398},{"c":31.4269,"h":31.4269,"l":31.26,"n":36,"o":31.2799,"t":"2025-10-17T04:00:00Z","v":2190,"vw":31.333733},{"c":31.7885,"h":31.84,"l":31.72,"n":20,"o":31.72,"t":"2025-10-20T04:00:00Z","v":716,"vw":31.807109},{"c":31.7713,"h":31.7899,"l":31.71,"n":31,"o":31.71,"t":"2025-10-21T04:00:00Z","v":2370,"vw":31.750195},{"c":31.5375,"h":31.76,"l":31.38,"n":30,"o":31.75,"t":"2025-10-22T04:00:00Z","v":2068,"vw":31.60662},{"c":31.7373,"h":31.7373,"l":31.7373,"n":18,"o":31.7373,"t":"2025-10-23T04:00:00Z","v":349,"vw":31.7373},{"c":32.0052,"h":32.0052,"l":32.0052,"n":20,"o":32.0052,"t":"2025-10-24T04:00:00Z","v":589,"vw":32.0052},{"c":32.414,"h":32.414,"l":32.29,"n":39,"o":32.29,"t":"2025-10-27T04:00:00Z","v":2838,"vw":32.325125},{"c":32.4891,"h":32.52,"l":32.38,"n":29,"o":32.45,"t":"2025-10-28T04:00:00Z","v":1188,"vw":32.425045},{"c":32.4818,"h":32.6,"l":32.4818,"n":11,"o":32.6,"t":"2025-10-29T04:00:00Z","v":518,"vw":32.6},{"c":32.1595,"h":32.391,"l":32.1595,"n":16,"o":32.391,"t":"2025-10-30T04:00:00Z","v":836,"vw":32.331365},{"c":32.2988,"h":32.39,"l":32.2201,"n":32,"o":32.39,"t":"2025-10-31T04:00:00Z","v":1356,"vw":32.306775},{"c":32.3253,"h":32.35,"l":32.3253,"n":40,"o":32.35,"t":"2025-11-03T05:00:00Z","v":662,"vw":32.35},{"c":31.9234,"h":32.16,"l":31.9234,"n":34,"o":31.94,"t":"2025-11-04T05:00:00Z","v":1671,"vw":32.039298},{"c":32.0651,"h":32.19,"l":32.0651,"n":28,"o":32.07,"t":"2025-11-05T05:00:00Z","v":2300,"vw":32.15109},{"c":31.6718,"h":31.6718,"l":31.6718,"n":20,"o":31.6718,"t":"2025-11-06T05:00:00Z","v":128,"vw":31.6718},{"c":31.7185,"h":31.7185,"l":31.3712,"n":30,"o":31.42,"t":"2025-11-07T05:00:00Z","v":4980,"vw":31.392141},{"c":32.2504,"h":32.29,"l":32.04,"n":34,"o":32.04,"t":"2025-11-10T05:00:00Z","v":736,"vw":32.19614},{"c":32.2841,"h":32.2841,"l":32.06,"n":27,"o":32.06,"t":"2025-11-11T05:00:00Z","v":1923,"vw":32.136918},{"c":32.3103,"h":32.365,"l":32.285,"n":47,"o":32.285,"t":"2025-11-12T05:00:00Z","v":7858,"vw":32.342845},{"c":31.7278,"h":31.7647,"l":31.7278,"n":32,"o":31.7647,"t":"2025-11-13T05:00:00Z","v":791,"vw":31.7647},{"c":31.7264,"h":31.8,"l":31.7264,"n":29,"o":31.8,"t":"2025-11-14T05:00:00Z","v":469,"vw":31.778541},{"c":31.4301,"h":31.8299,"l":31.3,"n":43,"o":31.56,"t":"2025-11-17T05:00:00Z","v":1537,"vw":31.536039},{"c":31.2011,"h":31.39,"l":31.08,"n":45,"o":31.08,"t":"2025-11-18T05:00:00Z","v":1908,"vw":31.265657},{"c":31.2881,"h":31.37,"l":31.2345,"n":49,"o":31.2345,"t":"2025-11-19T05:00:00Z","v":2520,"vw":31.350868},{"c":30.7456,"h":31.13,"l":30.7456,"n":68,"o":31.04,"t":"2025-11-20T05:00:00Z","v":12954,"vw":30.966667},{"c":30.9965,"h":31.14,"l":30.635,"n":56,"o":30.807,"t":"2025-11-21T05:00:00Z","v":8774,"vw":30.979788},{"c":31.5416,"h":31.55,"l":31.21,"n":121,"o":31.21,"t":"2025-11-24T05:00:00Z","v":8271,"vw":31.469216},{"c":31.801,"h":31.801,"l":31.45,"n":85,"o":31.46,"t":"2025-11-25T05:00:00Z","v":11278,"vw":31.706104},{"c":32.0442,"h":32.09,"l":32.0442,"n":47,"o":32.09,"t":"2025-11-26T05:00:00Z","v":3078,"vw":32.057058},{"c":32.2102,"h":32.2102,"l":32.16,"n":21,"o":32.16,"t":"2025-11-28T05:00:00Z","v":1572,"vw":32.196972},{"c":32.0512,"h":32.17,"l":32.0512,"n":33,"o":32.07,"t":"2025-12-01T05:00:00Z","v":986,"vw":32.126938},{"c":32.1607,"h":32.2438,"l":32.07,"n":31,"o":32.07,"t":"2025-12-02T05:00:00Z","v":1171,"vw":32.178464},{"c":32.2584,"h":32.3,"l":32.2099,"n":62,"o":32.21,"t":"2025-12-03T05:00:00Z","v":11068,"vw":32.220066},{"c":32.2805,"h":32.31,"l":32.138,"n":557,"o":32.2812,"t":"2025-12-04T05:00:00Z","v":72641,"vw":32.210762},{"c":32.3654,"h":32.48,"l":32.33,"n":440,"o":32.38,"t":"2025-12-05T05:00:00Z","v":3471,"vw":32.396139},{"c":32.2589,"h":32.33,"l":32.25,"n":53,"o":32.33,"t":"2025-12-08T05:00:00Z","v":1311,"vw":32.281667},{"c":32.2704,"h":32.36,"l":32.2704,"n":40,"o":32.36,"t":"2025-12-09T05:00:00Z","v":1262,"vw":32.33},{"c":32.4537,"h":32.4537,"l":32.23,"n":37,"o":32.23,"t":"2025-12-10T05:00:00Z","v":2220,"vw":32.353558},{"c":32.485,"h":32.5001,"l":32.17,"n":38,"o":32.17,"t":"2025-12-11T05:00:00Z","v":1343,"vw":32.380898},{"c":32.1241,"h":32.45,"l":32.04,"n":60,"o":32.45,"t":"2025-12-12T05:00:00Z","v":3769,"vw":32.22694},{"c":32.0726,"h":32.1,"l":32.04,"n":85,"o":32.04,"t":"2025-12-15T05:00:00Z","v":5756,"vw":32.068544},{"c":31.9755,"h":31.99,"l":31.8,"n":69,"o":31.8,"t":"2025-12-16T05:00:00Z","v":2288,"vw":31.886614},{"c":31.5667,"h":31.88,"l":31.5667,"n":29,"o":31.88,"t":"2025-12-17T05:00:00Z","v":561,"vw":31.735},{"c":31.8384,"h":31.94,"l":31.8,"n":36,"o":31.88,"t":"2025-12-18T05:00:00Z","v":3089,"vw":31.87377},{"c":32.1178,"h":32.16,"l":32.06,"n":42,"o":32.11,"t":"2025-12-19T05:00:00Z","v":1746,"vw":32.111427},{"c":32.3514,"h":32.37,"l":32.26,"n":56,"o":32.32,"t":"2025-12-22T05:00:00Z","v":2148,"vw":32.355745},{"c":32.5074,"h":32.5074,"l":32.345,"n":38,"o":32.37,"t":"2025-12-23T05:00:00Z","v":2960,"vw":32.413402},{"c":32.6084,"h":32.6084,"l":32.53,"n":26,"o":32.53,"t":"2025-12-24T05:00:00Z","v":351,"vw":32.53},{"c":32.6071,"h":32.655,"l":32.57,"n":27,"o":32.57,"t":"2025-12-26T05:00:00Z","v":978,"vw":32.593065},{"c":32.4669,"h":32.49,"l":32.42,"n":29,"o":32.44,"t":"2025-12-29T05:00:00Z","v":1278,"vw":32.463506},{"c":32.4426,"h":32.58,"l":32.44,"n":72,"o":32.58,"t":"2025-12-30T05:00:00Z","v":1131,"vw":32.486069},{"c":32.17,"h":32.42,"l":32.17,"n":39,"o":32.37,"t":"2025-12-31T05:00:00Z","v":4133,"vw":32.364598},{"c":32.235,"h":32.34,"l":32.15,"n":51,"o":32.34,"t":"2026-01-02T05:00:00Z","v":1986,"vw":32.248382},{"c":32.4733,"h":32.55,"l":32.46,"n":55,"o":32.47,"t":"2026-01-05T05:00:00Z","v":2565,"vw":32.517623},{"c":32.6491,"h":32.6491,"l":32.48,"n":42,"o":32.57,"t":"2026-01-06T05:00:00Z","v":838,"vw":32.512298},{"c":32.5332,"h":32.7378,"l":32.5332,"n":33,"o":32.6,"t":"2026-01-07T05:00:00Z","v":949,"vw":32.691628},{"c":32.525,"h":32.525,"l":32.45,"n":69,"o":32.45,"t":"2026-01-08T05:00:00Z","v":1243,"vw":32.481328},{"c":32.7595,"h":32.7595,"l":32.56,"n":33,"o":32.62,"t":"2026-01-09T05:00:00Z","v":1109,"vw":32.61483},{"c":32.8131,"h":32.86,"l":32.74,"n":53,"o":32.74,"t":"2026-01-12T05:00:00Z","v":3375,"vw":32.810642},{"c":32.7258,"h":32.7258,"l":32.65,"n":41,"o":32.71,"t":"2026-01-13T05:00:00Z","v":1608,"vw":32.678426},{"c":32.52,"h":32.54,"l":32.4116,"n":38,"o":32.4116,"t":"2026-01-14T05:00:00Z","v":2639,"vw":32.431866},{"c":32.5929,"h":32.76,"l":32.58,"n":71,"o":32.723,"t":"2026-01-15T05:00:00Z","v":3774,"vw":32.713311},{"c":32.5801,"h":32.68,"l":32.5625,"n":66,"o":32.68,"t":"2026-01-16T05:00:00Z","v":4581,"vw":32.630567},{"c":31.8689,"h":32.19,"l":31.8689,"n":40,"o":32.12,"t":"2026-01-20T05:00:00Z","v":1254,"vw":32.182851},{"c":32.2195,"h":32.36,"l":31.9825,"n":63,"o":32.0725,"t":"2026-01-21T05:00:00Z","v":5545,"vw":32.110173},{"c":32.4373,"h":32.55,"l":32.36,"n":47,"o":32.55,"t":"2026-01-22T05:00:00Z","v":3415,"vw":32.457253},{"c":32.4857,"h":32.52,"l":32.468,"n":30,"o":32.52,"t":"2026-01-23T05:00:00Z","v":1294,"vw":32.500295},{"c":32.6605,"h":32.717,"l":32.6605,"n":24,"o":32.69,"t":"2026-01-26T05:00:00Z","v":784,"vw":32.690634},{"c":32.8249,"h":32.87,"l":32.77,"n":37,"o":32.77,"t":"2026-01-27T05:00:00Z","v":1959,"vw":32.812838},{"c":32.8728,"h":32.9399,"l":32.83,"n":35,"o":32.93,"t":"2026-01-28T05:00:00Z","v":2044,"vw":32.90854},{"c":32.7644,"h":32.8,"l":32.5,"n":39,"o":32.8,"t":"2026-01-29T05:00:00Z","v":1427,"vw":32.660937},{"c":32.551,"h":32.66,"l":32.49,"n":36,"o":32.52,"t":"2026-01-30T05:00:00Z","v":2727,"vw":32.560324},{"c":32.7082,"h":32.7082,"l":32.7082,"n":29,"o":32.7082,"t":"2026-02-02T05:00:00Z","v":213,"vw":32.7082},{"c":32.3895,"h":32.47,"l":32.34,"n":44,"o":32.44,"t":"2026-02-03T05:00:00Z","v":2279,"vw":32.393983},{"c":32.1923,"h":32.36,"l":32.05,"n":26,"o":32.36,"t":"2026-02-04T05:00:00Z","v":753,"vw":32.153333},{"c":31.7701,"h":32,"l":31.74,"n":32,"o":32,"t":"2026-02-05T05:00:00Z","v":2685,"vw":31.785845},{"c":32.4554,"h":32.4554,"l":32.077,"n":44,"o":32.077,"t":"2026-02-06T05:00:00Z","v":1229,"vw":32.251436},{"c":32.6581,"h":32.72,"l":32.6,"n":31,"o":32.6,"t":"2026-02-09T05:00:00Z","v":1872,"vw":32.651126},{"c":32.5306,"h":32.72,"l":32.5306,"n":38,"o":32.62,"t":"2026-02-10T05:00:00Z","v":1569,"vw":32.65645},{"c":32.546,"h":32.87,"l":32.4456,"n":41,"o":32.87,"t":"2026-02-11T05:00:00Z","v":2524,"vw":32.557846},{"c":31.9989,"h":32.55,"l":31.9989,"n":19,"o":32.55,"t":"2026-02-12T05:00:00Z","v":1618,"vw":32.269653},{"c":32.0207,"h":32.22,"l":32.0207,"n":37,"o":32.17,"t":"2026-02-13T05:00:00Z","v":1580,"vw":32.146247},{"c":32.0597,"h":32.13,"l":32.0597,"n":35,"o":32.1,"t":"2026-02-17T05:00:00Z","v":979,"vw":32.113052},{"c":32.2634,"h":32.279,"l":32.2634,"n":30,"o":32.279,"t":"2026-02-18T05:00:00Z","v":311,"vw":32.279},{"c":32.1771,"h":32.27,"l":32.16,"n":40,"o":32.27,"t":"2026-02-19T05:00:00Z","v":1896,"vw":32.228923},{"c":32.3929,"h":32.4296,"l":32.2785,"n":33,"o":32.279,"t":"2026-02-20T05:00:00Z","v":1991,"vw":32.339879},{"c":32.064,"h":32.064,"l":32.064,"n":20,"o":32.064,"t":"2026-02-23T05:00:00Z","v":304,"vw":32.064},{"c":32.3634,"h":32.379,"l":31.94,"n":31,"o":31.94,"t":"2026-02-24T05:00:00Z","v":3843,"vw":32.137078},{"c":32.6524,"h":32.66,"l":32.5699,"n":39,"o":32.5699,"t":"2026-02-25T05:00:00Z","v":47463,"vw":32.640234},{"c":32.433,"h":32.49,"l":32.24,"n":87,"o":32.49,"t":"2026-02-26T05:00:00Z","v":3023,"vw":32.28913},{"c":32.2638,"h":32.28,"l":32.19,"n":68,"o":32.22,"t":"2026-02-27T05:00:00Z","v":5270,"vw":32.243946},{"c":32.3466,"h":32.405,"l":32.21,"n":53,"o":32.21,"t":"2026-03-02T05:00:00Z","v":2270,"vw":32.360953},{"c":32.0101,"h":32.0101,"l":31.66,"n":38,"o":31.66,"t":"2026-03-03T05:00:00Z","v":786,"vw":31.883939},{"c":32.2869,"h":32.37,"l":32.2869,"n":29,"o":32.34,"t":"2026-03-04T05:00:00Z","v":2486,"vw":32.341083},{"c":32.1064,"h":32.22,"l":31.895,"n":43,"o":32.22,"t":"2026-03-05T05:00:00Z","v":1504,"vw":32.081765},{"c":31.7157,"h":31.84,"l":31.71,"n":63,"o":31.84,"t":"2026-03-06T05:00:00Z","v":1752,"vw":31.808054},{"c":31.9977,"h":31.9977,"l":31.53,"n":32,"o":31.53,"t":"2026-03-09T04:00:00Z","v":563,"vw":31.585},{"c":31.9352,"h":32.0901,"l":31.9199,"n":34,"o":31.9199,"t":"2026-03-10T04:00:00Z","v":1018,"vw":31.993259},{"c":31.92,"h":31.98,"l":31.81,"n":24,"o":31.81,"t":"2026-03-11T04:00:00Z","v":1298,"vw":31.898895},{"c":31.3988,"h":31.57,"l":31.3988,"n":46,"o":31.46,"t":"2026-03-12T04:00:00Z","v":2153,"vw":31.52739},{"c":31.2039,"h":31.44,"l":31.2,"n":120,"o":31.44,"t":"2026-03-13T04:00:00Z","v":150687,"vw":31.254065},{"c":31.5464,"h":31.565,"l":31.49,"n":43,"o":31.5398,"t":"2026-03-16T04:00:00Z","v":4000,"vw":31.511944},{"c":31.6049,"h":31.62,"l":31.58,"n":37,"o":31.58,"t":"2026-03-17T04:00:00Z","v":3476,"vw":31.587351},{"c":31.1684,"h":31.56,"l":31.1684,"n":41,"o":31.56,"t":"2026-03-18T04:00:00Z","v":2613,"vw":31.312645},{"c":31.1143,"h":31.15,"l":31.11,"n":35,"o":31.11,"t":"2026-03-19T04:00:00Z","v":1835,"vw":31.113348},{"c":30.6068,"h":30.89,"l":30.605,"n":37,"o":30.89,"t":"2026-03-20T04:00:00Z","v":786,"vw":30.73278},{"c":31.0044,"h":31.316,"l":31.0044,"n":46,"o":31.316,"t":"2026-03-23T04:00:00Z","v":638,"vw":31.305922},{"c":30.9054,"h":31.05,"l":30.79,"n":35,"o":30.79,"t":"2026-03-24T04:00:00Z","v":2072,"vw":30.842226},{"c":31.0868,"h":31.225,"l":31.074,"n":45,"o":31.1883,"t":"2026-03-25T04:00:00Z","v":1845,"vw":31.169391},{"c":30.4593,"h":30.93,"l":30.4593,"n":59,"o":30.93,"t":"2026-03-26T04:00:00Z","v":6962,"vw":30.870716},{"c":29.9562,"h":30.215,"l":29.9562,"n":32,"o":30.215,"t":"2026-03-27T04:00:00Z","v":1183,"vw":30.092057},{"c":29.7406,"h":30.01,"l":29.63,"n":45,"o":30.01,"t":"2026-03-30T04:00:00Z","v":2838,"vw":29.794043},{"c":30.6979,"h":30.6979,"l":30.14,"n":62,"o":30.23,"t":"2026-03-31T04:00:00Z","v":4308,"vw":30.334777},{"c":30.96,"h":31.11,"l":30.9199,"n":27,"o":30.9828,"t":"2026-04-01T04:00:00Z","v":1267,"vw":30.99356},{"c":30.968,"h":31.08,"l":30.5599,"n":120,"o":30.56,"t":"2026-04-02T04:00:00Z","v":4207,"vw":30.716595},{"c":31.1243,"h":31.127,"l":30.985,"n":41,"o":31.127,"t":"2026-04-06T04:00:00Z","v":2733,"vw":31.078586},{"c":31.1445,"h":31.1445,"l":30.82,"n":38,"o":30.82,"t":"2026-04-07T04:00:00Z","v":1922,"vw":30.942459},{"c":31.9873,"h":32.02,"l":31.91,"n":29,"o":31.98,"t":"2026-04-08T04:00:00Z","v":1559,"vw":31.956088},{"c":32.2315,"h":32.2315,"l":31.94,"n":41,"o":31.9699,"t":"2026-04-09T04:00:00Z","v":3647,"vw":32.049832},{"c":32.2287,"h":32.26,"l":32.1701,"n":77,"o":32.26,"t":"2026-04-10T04:00:00Z","v":1505,"vw":32.191114},{"c":32.5543,"h":32.5543,"l":32.36,"n":46,"o":32.36,"t":"2026-04-13T04:00:00Z","v":966,"vw":32.380783},{"c":32.9803,"h":32.9803,"l":32.8,"n":85,"o":32.8,"t":"2026-04-14T04:00:00Z","v":5610,"vw":32.839267},{"c":33.269,"h":33.269,"l":33.01,"n":28,"o":33.01,"t":"2026-04-15T04:00:00Z","v":621,"vw":33.044653},{"c":33.35,"h":33.35,"l":33.31,"n":29,"o":33.31,"t":"2026-04-16T04:00:00Z","v":517,"vw":33.31},{"c":33.7986,"h":33.91,"l":33.78,"n":73,"o":33.9,"t":"2026-04-17T04:00:00Z","v":2576,"vw":33.802179},{"c":33.7336,"h":33.7336,"l":33.715,"n":29,"o":33.72,"t":"2026-04-20T04:00:00Z","v":948,"vw":33.71723},{"c":33.5057,"h":33.695,"l":33.5057,"n":44,"o":33.63,"t":"2026-04-21T04:00:00Z","v":1756,"vw":33.619826},{"c":33.9236,"h":33.9236,"l":33.815,"n":33,"o":33.815,"t":"2026-04-22T04:00:00Z","v":528,"vw":33.828433},{"c":33.8065,"h":34.02,"l":33.74,"n":62,"o":33.94,"t":"2026-04-23T04:00:00Z","v":7723,"vw":33.888668},{"c":34.1382,"h":34.1382,"l":34.04,"n":34,"o":34.04,"t":"2026-04-24T04:00:00Z","v":1027,"vw":34.106644},{"c":34.1329,"h":34.1329,"l":34.11,"n":55,"o":34.11,"t":"2026-04-27T04:00:00Z","v":694,"vw":34.11},{"c":33.8853,"h":33.93,"l":33.8853,"n":32,"o":33.93,"t":"2026-04-28T04:00:00Z","v":615,"vw":33.92},{"c":33.8397,"h":33.885,"l":33.76,"n":47,"o":33.885,"t":"2026-04-29T04:00:00Z","v":2163,"vw":33.835842},{"c":34.2194,"h":34.2194,"l":34.0654,"n":23,"o":34.0654,"t":"2026-04-30T04:00:00Z","v":553,"vw":34.0654},{"c":34.335,"h":34.455,"l":34.33,"n":40,"o":34.455,"t":"2026-05-01T04:00:00Z","v":3951,"vw":34.387129},{"c":34.1733,"h":34.1733,"l":34.04,"n":44,"o":34.04,"t":"2026-05-04T04:00:00Z","v":2217,"vw":34.130095},{"c":34.5269,"h":34.55,"l":34.425,"n":44,"o":34.425,"t":"2026-05-05T04:00:00Z","v":1870,"vw":34.472357},{"c":35.1643,"h":35.1643,"l":34.9,"n":40,"o":34.9,"t":"2026-05-06T04:00:00Z","v":1615,"vw":35.013509},{"c":34.9204,"h":35.17,"l":34.9204,"n":29,"o":35.17,"t":"2026-05-07T04:00:00Z","v":1196,"vw":35.125112},{"c":35.2723,"h":35.3,"l":35.26,"n":64,"o":35.26,"t":"2026-05-08T04:00:00Z","v":1463,"vw":35.270553},{"c":35.4246,"h":35.46,"l":35.4246,"n":23,"o":35.46,"t":"2026-05-11T04:00:00Z","v":1153,"vw":35.453012},{"c":35.3533,"h":35.3533,"l":35.0399,"n":26,"o":35.0799,"t":"2026-05-12T04:00:00Z","v":3230,"vw":35.0414},{"c":35.5731,"h":35.62,"l":35.4366,"n":23,"o":35.45,"t":"2026-05-13T04:00:00Z","v":1140,"vw":35.462914},{"c":35.8503,"h":35.93,"l":35.74,"n":23,"o":35.74,"t":"2026-05-14T04:00:00Z","v":4257,"vw":35.893555},{"c":35.3223,"h":35.42,"l":35.3223,"n":27,"o":35.42,"t":"2026-05-15T04:00:00Z","v":1843,"vw":35.401287},{"c":35.1459,"h":35.37,"l":35.1459,"n":26,"o":35.37,"t":"2026-05-18T04:00:00Z","v":443,"vw":35.37},{"c":34.8922,"h":35.12,"l":34.8922,"n":28,"o":35.03,"t":"2026-05-19T04:00:00Z","v":685,"vw":35.038333},{"c":35.4074,"h":35.4074,"l":35.2,"n":52,"o":35.2,"t":"2026-05-20T04:00:00Z","v":1543,"vw":35.315213},{"c":35.5962,"h":35.61,"l":35.315,"n":43,"o":35.315,"t":"2026-05-21T04:00:00Z","v":3181,"vw":35.580381},{"c":35.7592,"h":35.85,"l":35.7592,"n":38,"o":35.77,"t":"2026-05-22T04:00:00Z","v":1571,"vw":35.834772},{"c":36.0928,"h":36.0928,"l":36.015,"n":28,"o":36.05,"t":"2026-05-26T04:00:00Z","v":639,"vw":36.021789},{"c":36.1345,"h":36.1345,"l":36.09,"n":34,"o":36.09,"t":"2026-05-27T04:00:00Z","v":2285,"vw":36.10674},{"c":36.3243,"h":36.3243,"l":36.29,"n":26,"o":36.29,"t":"2026-05-28T04:00:00Z","v":463,"vw":36.29},{"c":36.3231,"h":36.3825,"l":36.3231,"n":40,"o":36.3825,"t":"2026-05-29T04:00:00Z","v":794,"vw":36.375757},{"c":36.3436,"h":36.43,"l":36.15,"n":71,"o":36.22,"t":"2026-06-01T04:00:00Z","v":7837,"vw":36.360735},{"c":36.5944,"h":36.6094,"l":36.5,"n":37,"o":36.5,"t":"2026-06-02T04:00:00Z","v":937,"vw":36.543116},{"c":36.3561,"h":36.48,"l":36.32,"n":29,"o":36.48,"t":"2026-06-03T04:00:00Z","v":32495,"vw":36.429899},{"c":36.5081,"h":36.59,"l":36.43,"n":17,"o":36.43,"t":"2026-06-04T04:00:00Z","v":468,"vw":36.5475},{"c":35.41,"h":35.4765,"l":35.41,"n":23,"o":35.4765,"t":"2026-06-05T04:00:00Z","v":746,"vw":35.4765},{"c":35.6007,"h":35.88,"l":35.6007,"n":81,"o":35.88,"t":"2026-06-08T04:00:00Z","v":927,"vw":35.790776},{"c":35.4622,"h":36,"l":34.78,"n":40,"o":35.98,"t":"2026-06-09T04:00:00Z","v":1906,"vw":35.693574},{"c":34.8721,"h":35.02,"l":34.8721,"n":32,"o":35.02,"t":"2026-06-10T04:00:00Z","v":680,"vw":35.02},{"c":35.67,"h":35.67,"l":35.45,"n":26,"o":35.45,"t":"2026-06-11T04:00:00Z","v":685,"vw":35.45},{"c":35.8749,"h":35.908,"l":35.8749,"n":32,"o":35.9,"t":"2026-06-12T04:00:00Z","v":1135,"vw":35.904962},{"c":36.6521,"h":36.6521,"l":36.6521,"n":32,"o":36.6521,"t":"2026-06-15T04:00:00Z","v":384,"vw":36.6521},{"c":36.4596,"h":36.8,"l":36.4596,"n":45,"o":36.8,"t":"2026-06-16T04:00:00Z","v":909,"vw":36.703383},{"c":36.0409,"h":36.58,"l":36.0409,"n":138,"o":36.545,"t":"2026-06-17T04:00:00Z","v":2868,"vw":36.522842},{"c":36.632,"h":36.632,"l":36.5099,"n":38,"o":36.5099,"t":"2026-06-18T04:00:00Z","v":1675,"vw":36.544945},{"c":36.4711,"h":36.62,"l":36.4414,"n":58,"o":36.62,"t":"2026-06-22T04:00:00Z","v":3072,"vw":36.530121},{"c":35.8104,"h":36.0692,"l":35.8104,"n":40,"o":36.0692,"t":"2026-06-23T04:00:00Z","v":2833,"vw":36.028603},{"c":35.7389,"h":36.04,"l":35.7389,"n":36,"o":35.92,"t":"2026-06-24T04:00:00Z","v":1110,"vw":35.903583},{"c":35.7765,"h":35.7765,"l":35.7765,"n":21,"o":35.7765,"t":"2026-06-25T04:00:00Z","v":318,"vw":35.7765},{"c":35.6954,"h":35.6954,"l":35.68,"n":70,"o":35.68,"t":"2026-06-26T04:00:00Z","v":709,"vw":35.68},{"c":36.2257,"h":36.23,"l":36.07,"n":77,"o":36.07,"t":"2026-06-29T04:00:00Z","v":4094,"vw":36.107074},{"c":36.6916,"h":36.6916,"l":36.61,"n":43,"o":36.61,"t":"2026-06-30T04:00:00Z","v":1178,"vw":36.625916},{"c":36.3111,"h":36.55,"l":36.27,"n":36,"o":36.27,"t":"2026-07-01T04:00:00Z","v":2468,"vw":36.430385},{"c":36.1388,"h":36.55,"l":35.93,"n":54,"o":36.55,"t":"2026-07-02T04:00:00Z","v":4776,"vw":36.082573},{"c":36.4246,"h":36.4246,"l":36.4246,"n":37,"o":36.4246,"t":"2026-07-06T04:00:00Z","v":185,"vw":36.4246},{"c":36.0348,"h":36.12,"l":35.92,"n":47,"o":36.12,"t":"2026-07-07T04:00:00Z","v":1953,"vw":35.989088},{"c":35.9759,"h":35.9759,"l":35.8001,"n":32,"o":35.8001,"t":"2026-07-08T04:00:00Z","v":2170,"vw":35.862327},{"c":36.2961,"h":36.34,"l":36.1175,"n":62,"o":36.1175,"t":"2026-07-09T04:00:00Z","v":13521,"vw":36.296809},{"c":36.4313,"h":36.4313,"l":36.295,"n":44,"o":36.37,"t":"2026-07-10T04:00:00Z","v":2236,"vw":36.383254},{"c":36.0784,"h":36.275,"l":36.0784,"n":35,"o":36.275,"t":"2026-07-13T04:00:00Z","v":3907,"vw":36.143973},{"c":36.2741,"h":36.2741,"l":36.24,"n":29,"o":36.24,"t":"2026-07-14T04:00:00Z","v":1692,"vw":36.24},{"c":36.3774,"h":36.4,"l":36.25,"n":39,"o":36.4,"t":"2026-07-15T04:00:00Z","v":1491,"vw":36.325386},{"c":36.0825,"h":36.2899,"l":36.0825,"n":25,"o":36.2899,"t":"2026-07-16T04:00:00Z","v":925,"vw":36.265933},{"c":35.7822,"h":35.86,"l":35.71,"n":33,"o":35.86,"t":"2026-07-17T04:00:00Z","v":570,"vw":35.781761},{"c":35.6671,"h":36.03,"l":35.6671,"n":57,"o":36.02,"t":"2026-07-20T04:00:00Z","v":2921,"vw":35.923665},{"c":36.089,"h":36.12,"l":35.9299,"n":34,"o":35.9299,"t":"2026-07-21T04:00:00Z","v":1195,"vw":36.014628},{"c":36.0416,"h":36.055,"l":36.0416,"n":67,"o":36.055,"t":"2026-07-22T04:00:00Z","v":573,"vw":36.055},{"c":35.5539,"h":35.68,"l":35.46,"n":44,"o":35.68,"t":"2026-07-23T04:00:00Z","v":3192,"vw":35.583577},{"c":35.4737,"h":35.67,"l":35.435,"n":43,"o":35.48,"t":"2026-07-24T04:00:00Z","v":1495,"vw":35.514694},{"c":35.4731,"h":35.58,"l":35.31,"n":45,"o":35.58,"t":"2026-07-27T04:00:00Z","v":1576,"vw":35.351105},{"c":35.4479,"h":35.49,"l":35.35,"n":37,"o":35.35,"t":"2026-07-28T04:00:00Z","v":901,"vw":35.380635},{"c":34.756,"h":35.48,"l":34.756,"n":77,"o":35.48,"t":"2026-07-29T04:00:00Z","v":590,"vw":35.48},{"c":35.5413,"h":35.57,"l":35.4,"n":37,"o":35.43,"t":"2026-07-30T04:00:00Z","v":1235,"vw":35.461973},{"c":35.8568,"h":35.8568,"l":35.795,"n":37,"o":35.795,"t":"2026-07-31T04:00:00Z","v":386,"vw":35.795},{"c":36.3598,"h":36.3598,"l":36.3598,"n":31,"o":36.3598,"t":"2026-08-03T04:00:00Z","v":130,"vw":36.3598},{"c":37.106,"h":37.175,"l":36.7401,"n":49,"o":36.7401,"t":"2026-08-04T04:00:00Z","v":2676,"vw":36.947777},{"c":36.99,"h":37.2,"l":36.99,"n":46,"o":37.15,"t":"2026-08-05T04:00:00Z","v":4634,"vw":37.132652},{"c":36.9041,"h":37.06,"l":36.9041,"n":31,"o":37.06,"t":"2026-08-06T04:00:00Z","v":943,"vw":37.053619},{"c":37.1866,"h":37.1866,"l":37,"n":41,"o":37,"t":"2026-08-07T04:00:00Z","v":1445,"vw":37.073576},{"c":37.0917,"h":37.21,"l":37.0917,"n":37,"o":37.21,"t":"2026-08-10T04:00:00Z","v":958,"vw":37.21},{"c":37.0003,"h":37.04,"l":37.0003,"n":48,"o":37.04,"t":"2026-08-11T04:00:00Z","v":1394,"vw":37.035},{"c":37.1703,"h":37.24,"l":37.16,"n":44,"o":37.1999,"t":"2026-08-12T04:00:00Z","v":3597,"vw":37.17314},{"c":37.3384,"h":37.4401,"l":37.3384,"n":40,"o":37.439,"t":"2026-08-13T04:00:00Z","v":618,"vw":37.439505},{"c":37.2741,"h":37.2899,"l":37.27,"n":47,"o":37.28,"t":"2026-08-14T04:00:00Z","v":1479,"vw":37.276296},{"c":37.1716,"h":37.31,"l":37.1716,"n":44,"o":37.31,"t":"2026-08-17T04:00:00Z","v":2086,"vw":37.31},{"c":36.7823,"h":36.825,"l":36.7823,"n":45,"o":36.825,"t":"2026-08-18T04:00:00Z","v":1081,"vw":36.799738},{"c":36.8127,"h":36.98,"l":36.8127,"n":34,"o":36.98,"t":"2026-08-19T04:00:00Z","v":730,"vw":36.910273},{"c":36.4975,"h":36.71,"l":36.4975,"n":45,"o":36.64,"t":"2026-08-20T04:00:00Z","v":2313,"vw":36.563748},{"c":36.6724,"h":36.73,"l":36.595,"n":65,"o":36.73,"t":"2026-08-21T04:00:00Z","v":4138,"vw":36.662832},{"c":36.5313,"h":36.58,"l":36.519,"n":56,"o":36.519,"t":"2026-08-24T04:00:00Z","v":1939,"vw":36.535803},{"c":36.6892,"h":36.7,"l":36.63,"n":40,"o":36.63,"t":"2026-08-25T04:00:00Z","v":2662,"vw":36.659741},{"c":36.7107,"h":36.73,"l":36.685,"n":44,"o":36.71,"t":"2026-08-26T04:00:00Z","v":1857,"vw":36.719122},{"c":36.9521,"h":36.9521,"l":36.9099,"n":34,"o":36.9099,"t":"2026-08-27T04:00:00Z","v":494,"vw":36.9099},{"c":36.8113,"h":36.895,"l":36.8113,"n":37,"o":36.895,"t":"2026-08-28T04:00:00Z","v":691,"vw":36.895},{"c":36.7073,"h":36.7073,"l":36.6499,"n":39,"o":36.705,"t":"2026-08-31T04:00:00Z","v":859,"vw":36.669097},{"c":36.3949,"h":36.549,"l":36.3949,"n":42,"o":36.4699,"t":"2026-09-01T04:00:00Z","v":1193,"vw":36.456146},{"c":36.5897,"h":36.61,"l":36.555,"n":41,"o":36.555,"t":"2026-09-02T04:00:00Z","v":1852,"vw":36.603612},{"c":37.005,"h":37.005,"l":36.81,"n":42,"o":36.81,"t":"2026-09-03T04:00:00Z","v":2369,"vw":36.859239},{"c":36.9492,"h":37.015,"l":36.895,"n":111,"o":37.01,"t":"2026-09-04T04:00:00Z","v":15766,"vw":36.959634},{"c":36.7768,"h":36.94,"l":36.7768,"n":86,"o":36.84,"t":"2026-09-08T04:00:00Z","v":9943,"vw":36.884989},{"c":36.6021,"h":36.87,"l":36.59,"n":74,"o":36.87,"t":"2026-09-09T04:00:00Z","v":13764,"vw":36.735112},{"c":36.343,"h":36.44,"l":36.3271,"n":80,"o":36.37,"t":"2026-09-10T04:00:00Z","v":10132,"vw":36.376621},{"c":36.7161,"h":36.8,"l":36.7161,"n":66,"o":36.77,"t":"2026-09-11T04:00:00Z","v":4961,"vw":36.766298},{"c":36.3983,"h":36.47,"l":36.3983,"n":43,"o":36.455,"t":"2026-09-14T04:00:00Z","v":1680,"vw":36.4504},{"c":36.1626,"h":36.3,"l":36.11,"n":41,"o":36.3,"t":"2026-09-15T04:00:00Z","v":2819,"vw":36.174332},{"c":36.0757,"h":36.38,"l":36.0757,"n":48,"o":36.35,"t":"2026-09-16T04:00:00Z","v":2114,"vw":36.370134},{"c":36.5284,"h":36.54,"l":36.48,"n":76,"o":36.48,"t":"2026-09-17T04:00:00Z","v":1730,"vw":36.50521},{"c":36.604,"h":36.63,"l":36.4711,"n":58,"o":36.51,"t":"2026-09-18T04:00:00Z","v":6780,"vw":36.505021},{"c":37.2144,"h":37.26,"l":36.89,"n":71,"o":36.93,"t":"2026-09-21T04:00:00Z","v":4890,"vw":37.129004},{"c":37.27,"h":37.9,"l":37.21,"n":3754,"o":37.4,"t":"2026-09-22T04:00:00Z","v":4972639,"vw":37.287538},{"c":36.9534,"h":37.27,"l":36.9,"n":698,"o":37.27,"t":"2026-09-23T04:00:00Z","v":885333,"vw":37.008574},{"c":36.958,"h":37.07,"l":36.75,"n":2472,"o":36.84,"t":"2026-09-24T04:00:00Z","v":1780211,"vw":36.912167},{"c":37.1981,"h":37.23,"l":36.94,"n":816,"o":37.11,"t":"2026-09-25T04:00:00Z","v":3079521,"vw":37.166084},{"c":36.8741,"h":37.12,"l":36.81,"n":619,"o":37.12,"t":"2026-09-28T04:00:00Z","v":142985,"vw":36.955864},{"c":36.852,"h":37.51,"l":36.76,"n":1539,"o":37.02,"t":"2026-09-29T04:00:00Z","v":1044977,"vw":36.880283},{"c":36.8072,"h":37.0795,"l":36.77,"n":1410,"o":37,"t":"2026-09-30T04:00:00Z","v":530540,"vw":37.000001},{"c":36.8567,"h":36.92,"l":36.61,"n":468,"o":36.8,"t":"2026-10-01T04:00:00Z","v":147342,"vw":36.817513},{"c":37.18,"h":37.29,"l":37.04,"n":599,"o":37.23,"t":"2026-10-02T04:00:00Z","v":365067,"vw":37.166172},{"c":37.3997,"h":37.5,"l":37.21,"n":658,"o":37.22,"t":"2026-10-05T04:00:00Z","v":95884,"vw":37.395726},{"c":37.66,"h":37.75,"l":37.595,"n":524,"o":37.66,"t":"2026-10-06T04:00:00Z","v":101972,"vw":37.677592},{"c":37.5301,"h":37.54,"l":37.34,"n":465,"o":37.47,"t":"2026-10-07T04:00:00Z","v":70182,"vw":37.466705},{"c":37.32,"h":37.49,"l":37.1101,"n":531,"o":37.47,"t":"2026-10-08T04:00:00Z","v":337405,"vw":37.279501},{"c":37.525,"h":37.58,"l":37.36,"n":646,"o":37.48,"t":"2026-10-09T04:00:00Z","v":497119,"vw":37.447251},{"c":37.4525,"h":37.56,"l":37.41,"n":412,"o":37.56,"t":"2026-10-12T04:00:00Z","v":122069,"vw":37.459791},{"c":37.4137,"h":37.45,"l":37.2851,"n":569,"o":37.42,"t":"2026-10-13T04:00:00Z","v":86924,"vw":37.402718},{"c":36.881,"h":37.31,"l":36.78,"n":708,"o":37.31,"t":"2026-10-14T04:00:00Z","v":155000,"vw":36.928456},{"c":36.9806,"h":37.01,"l":36.65,"n":796,"o":36.76,"t":"2026-10-15T04:00:00Z","v":104282,"vw":36.884008},{"c":36.5119,"h":36.955,"l":36.4,"n":436,"o":36.925,"t":"2026-10-16T04:00:00Z","v":94649,"vw":36.540541},{"c":36.6725,"h":36.89,"l":36.665,"n":564,"o":36.8,"t":"2026-10-19T04:00:00Z","v":110475,"vw":36.733375},{"c":36.7219,"h":36.91,"l":36.498,"n":721,"o":36.68,"t":"2026-10-20T04:00:00Z","v":97291,"vw":36.743019},{"c":36.99,"h":37.03,"l":36.77,"n":1416,"o":36.96,"t":"2026-10-21T04:00:00Z","v":182358,"vw":36.971185},{"c":36.3616,"h":36.65,"l":36.24,"n":787,"o":36.65,"t":"2026-10-22T04:00:00Z","v":124185,"vw":36.361099}],"volatilityBars":[{"c":36.89,"h":36.93,"l":36.89,"n":6,"o":36.93,"t":"2026-09-21T13:30:00Z","v":286,"vw":36.915816},{"c":36.91,"h":36.93,"l":36.91,"n":7,"o":36.93,"t":"2026-09-21T14:00:00Z","v":1013,"vw":36.921846},{"c":37.1,"h":37.1,"l":37.1,"n":2,"o":37.1,"t":"2026-09-21T16:00:00Z","v":750,"vw":37.1},{"c":37.2487,"h":37.26,"l":37.2443,"n":15,"o":37.2474,"t":"2026-09-21T19:00:00Z","v":2017,"vw":37.253474},{"c":37.22,"h":37.245,"l":37.22,"n":11,"o":37.245,"t":"2026-09-21T19:15:00Z","v":632,"vw":37.226061},{"c":37.38,"h":37.38,"l":37.38,"n":2,"o":37.38,"t":"2026-09-22T13:15:00Z","v":200,"vw":37.38},{"c":37.29,"h":37.4,"l":37.265,"n":23,"o":37.4,"t":"2026-09-22T13:30:00Z","v":11265,"vw":37.331052},{"c":37.27,"h":37.31,"l":37.268,"n":14,"o":37.31,"t":"2026-09-22T13:45:00Z","v":3163,"vw":37.279092},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-09-22T14:00:00Z","v":348,"vw":37.27},{"c":37.2899,"h":37.32,"l":37.2899,"n":8,"o":37.32,"t":"2026-09-22T14:15:00Z","v":1646,"vw":37.304203},{"c":37.26,"h":37.31,"l":37.25,"n":45,"o":37.2798,"t":"2026-09-22T14:30:00Z","v":56929,"vw":37.287601},{"c":37.29,"h":37.3,"l":37.2405,"n":43,"o":37.27,"t":"2026-09-22T14:45:00Z","v":12463,"vw":37.268929},{"c":37.25,"h":37.32,"l":37.21,"n":343,"o":37.24,"t":"2026-09-22T15:00:00Z","v":97497,"vw":37.266405},{"c":37.34,"h":37.9,"l":37.24,"n":291,"o":37.26,"t":"2026-09-22T15:15:00Z","v":994586,"vw":37.317252},{"c":37.305,"h":37.32,"l":37.24,"n":80,"o":37.32,"t":"2026-09-22T15:30:00Z","v":30843,"vw":37.280484},{"c":37.29,"h":37.32,"l":37.27,"n":187,"o":37.3,"t":"2026-09-22T15:45:00Z","v":29838,"vw":37.304989},{"c":37.29,"h":37.31,"l":37.29,"n":19,"o":37.3,"t":"2026-09-22T16:00:00Z","v":10625,"vw":37.294345},{"c":37.29,"h":37.305,"l":37.28,"n":52,"o":37.29,"t":"2026-09-22T16:15:00Z","v":179069,"vw":37.28998},{"c":37.24,"h":37.25,"l":37.23,"n":602,"o":37.235,"t":"2026-09-22T16:30:00Z","v":822993,"vw":37.240404},{"c":37.265,"h":37.61,"l":37.23,"n":526,"o":37.24,"t":"2026-09-22T16:45:00Z","v":714578,"vw":37.27474},{"c":37.25,"h":37.29,"l":37.25,"n":719,"o":37.26,"t":"2026-09-22T17:00:00Z","v":226529,"vw":37.266194},{"c":37.26,"h":37.26,"l":37.25,"n":24,"o":37.25,"t":"2026-09-22T17:15:00Z","v":6004,"vw":37.252069},{"c":37.25,"h":37.265,"l":37.25,"n":19,"o":37.265,"t":"2026-09-22T17:30:00Z","v":4872,"vw":37.254898},{"c":37.29,"h":37.3,"l":37.26,"n":87,"o":37.27,"t":"2026-09-22T17:45:00Z","v":27074,"vw":37.287517},{"c":37.29,"h":37.299,"l":37.28,"n":34,"o":37.299,"t":"2026-09-22T18:00:00Z","v":11465,"vw":37.29154},{"c":37.3,"h":37.31,"l":37.285,"n":16,"o":37.285,"t":"2026-09-22T18:15:00Z","v":29571,"vw":37.302583},{"c":37.29,"h":37.31,"l":37.28,"n":111,"o":37.3,"t":"2026-09-22T18:30:00Z","v":26079,"vw":37.288525},{"c":37.28,"h":37.3,"l":37.28,"n":37,"o":37.29,"t":"2026-09-22T18:45:00Z","v":755260,"vw":37.297755},{"c":37.28,"h":37.28,"l":37.28,"n":5,"o":37.28,"t":"2026-09-22T19:00:00Z","v":290871,"vw":37.28},{"c":37.29,"h":37.31,"l":37.27,"n":177,"o":37.285,"t":"2026-09-22T19:15:00Z","v":48428,"vw":37.289178},{"c":37.305,"h":37.33,"l":37.295,"n":140,"o":37.295,"t":"2026-09-22T19:30:00Z","v":553714,"vw":37.319779},{"c":37.275,"h":37.34,"l":37.26,"n":87,"o":37.31,"t":"2026-09-22T19:45:00Z","v":22937,"vw":37.30483},{"c":37.27,"h":37.27,"l":37.27,"n":4,"o":37.27,"t":"2026-09-22T20:00:00Z","v":1881,"vw":37.27},{"c":37.3,"h":37.3,"l":37.3,"n":6,"o":37.3,"t":"2026-09-23T10:00:00Z","v":3201,"vw":37.3},{"c":37.235,"h":37.27,"l":37.23,"n":21,"o":37.27,"t":"2026-09-23T13:30:00Z","v":6027,"vw":37.253879},{"c":37.11,"h":37.11,"l":37.11,"n":2,"o":37.11,"t":"2026-09-23T13:45:00Z","v":704,"vw":37.11},{"c":37.08,"h":37.1199,"l":37.07,"n":11,"o":37.1199,"t":"2026-09-23T14:00:00Z","v":33784,"vw":37.080021},{"c":37.0299,"h":37.06,"l":37.0299,"n":39,"o":37.05,"t":"2026-09-23T14:15:00Z","v":9016,"vw":37.041121},{"c":37.03,"h":37.06,"l":37.01,"n":58,"o":37.015,"t":"2026-09-23T14:30:00Z","v":321300,"vw":37.027046},{"c":37.085,"h":37.1,"l":37.015,"n":15,"o":37.015,"t":"2026-09-23T14:45:00Z","v":2226,"vw":37.046191},{"c":37.09,"h":37.09,"l":37.06,"n":14,"o":37.08,"t":"2026-09-23T15:00:00Z","v":34604,"vw":37.069233},{"c":37.04,"h":37.08,"l":37.04,"n":16,"o":37.06,"t":"2026-09-23T15:15:00Z","v":74305,"vw":37.041083},{"c":37.025,"h":37.04,"l":37.025,"n":11,"o":37.04,"t":"2026-09-23T15:30:00Z","v":1206,"vw":37.027753},{"c":37.02,"h":37.02,"l":37.02,"n":3,"o":37.02,"t":"2026-09-23T15:45:00Z","v":305,"vw":37.02},{"c":37.01,"h":37.01,"l":37.009,"n":23,"o":37.009,"t":"2026-09-23T16:15:00Z","v":13608,"vw":37.00997},{"c":36.99,"h":37.0197,"l":36.99,"n":4,"o":37.0197,"t":"2026-09-23T16:30:00Z","v":8562,"vw":37.019123},{"c":36.93,"h":36.96,"l":36.92,"n":22,"o":36.96,"t":"2026-09-23T16:45:00Z","v":4990,"vw":36.935037},{"c":36.92,"h":36.92,"l":36.9,"n":64,"o":36.9,"t":"2026-09-23T17:00:00Z","v":13912,"vw":36.916033},{"c":36.935,"h":37.03,"l":36.935,"n":109,"o":36.95,"t":"2026-09-23T17:15:00Z","v":213815,"vw":36.96771},{"c":36.94,"h":36.94,"l":36.93,"n":18,"o":36.93,"t":"2026-09-23T17:30:00Z","v":2542,"vw":36.934186},{"c":36.995,"h":36.995,"l":36.99,"n":3,"o":36.99,"t":"2026-09-23T17:45:00Z","v":413,"vw":36.993471},{"c":36.995,"h":37.015,"l":36.995,"n":25,"o":37.015,"t":"2026-09-23T18:00:00Z","v":9961,"vw":37.00982},{"c":37,"h":37,"l":37,"n":3,"o":37,"t":"2026-09-23T18:15:00Z","v":11063,"vw":37},{"c":36.97,"h":36.98,"l":36.97,"n":12,"o":36.98,"t":"2026-09-23T18:45:00Z","v":1506,"vw":36.973475},{"c":36.975,"h":37,"l":36.975,"n":51,"o":36.99,"t":"2026-09-23T19:00:00Z","v":55370,"vw":36.989214},{"c":36.969,"h":36.98,"l":36.969,"n":5,"o":36.979,"t":"2026-09-23T19:15:00Z","v":450,"vw":36.974701},{"c":36.97,"h":36.98,"l":36.97,"n":3,"o":36.98,"t":"2026-09-23T19:30:00Z","v":12675,"vw":36.979339},{"c":36.97,"h":36.99,"l":36.92,"n":63,"o":36.98,"t":"2026-09-23T19:45:00Z","v":47706,"vw":36.947526},{"c":36.81,"h":36.84,"l":36.8,"n":105,"o":36.84,"t":"2026-09-24T13:30:00Z","v":33363,"vw":36.814049},{"c":36.828,"h":36.828,"l":36.82,"n":4,"o":36.82,"t":"2026-09-24T13:45:00Z","v":101426,"vw":36.820013},{"c":36.87,"h":36.8795,"l":36.86,"n":8,"o":36.86,"t":"2026-09-24T14:00:00Z","v":8232,"vw":36.862898},{"c":36.89,"h":36.89,"l":36.865,"n":10,"o":36.8895,"t":"2026-09-24T14:15:00Z","v":61921,"vw":36.871734},{"c":36.8499,"h":36.89,"l":36.849,"n":25,"o":36.8898,"t":"2026-09-24T14:30:00Z","v":90031,"vw":36.878582},{"c":36.8099,"h":36.85,"l":36.8099,"n":19,"o":36.84,"t":"2026-09-24T14:45:00Z","v":4756,"vw":36.836011},{"c":36.78,"h":36.81,"l":36.78,"n":7,"o":36.81,"t":"2026-09-24T15:00:00Z","v":218145,"vw":36.809886},{"c":36.8,"h":36.8,"l":36.75,"n":8,"o":36.79,"t":"2026-09-24T15:15:00Z","v":8583,"vw":36.759547},{"c":36.76,"h":36.76,"l":36.76,"n":1,"o":36.76,"t":"2026-09-24T15:30:00Z","v":100,"vw":36.76},{"c":36.7986,"h":36.81,"l":36.785,"n":255,"o":36.799,"t":"2026-09-24T15:45:00Z","v":66871,"vw":36.798592},{"c":36.78,"h":36.79,"l":36.75,"n":382,"o":36.79,"t":"2026-09-24T16:00:00Z","v":150437,"vw":36.786388},{"c":36.95,"h":37.01,"l":36.82,"n":203,"o":36.83,"t":"2026-09-24T16:15:00Z","v":29445,"vw":36.985278},{"c":37.02,"h":37.02,"l":36.9499,"n":18,"o":36.95,"t":"2026-09-24T16:30:00Z","v":10090,"vw":36.97949},{"c":37.0224,"h":37.03,"l":36.96,"n":467,"o":36.969,"t":"2026-09-24T16:45:00Z","v":67477,"vw":36.99878},{"c":37.02,"h":37.07,"l":36.98,"n":518,"o":37,"t":"2026-09-24T17:00:00Z","v":232276,"vw":37.022242},{"c":36.939,"h":37.05,"l":36.92,"n":108,"o":37.01,"t":"2026-09-24T17:15:00Z","v":18218,"vw":37.009719},{"c":36.91,"h":36.959,"l":36.91,"n":10,"o":36.95,"t":"2026-09-24T17:30:00Z","v":1467,"vw":36.941406},{"c":36.93,"h":36.93,"l":36.915,"n":17,"o":36.93,"t":"2026-09-24T17:45:00Z","v":2873,"vw":36.926892},{"c":36.918,"h":36.92,"l":36.89,"n":8,"o":36.92,"t":"2026-09-24T18:00:00Z","v":7515,"vw":36.914188},{"c":36.975,"h":36.975,"l":36.94,"n":42,"o":36.94,"t":"2026-09-24T18:15:00Z","v":27381,"vw":36.96395},{"c":36.94,"h":36.97,"l":36.94,"n":10,"o":36.965,"t":"2026-09-24T18:30:00Z","v":1435,"vw":36.963049},{"c":36.99,"h":36.99,"l":36.969,"n":15,"o":36.969,"t":"2026-09-24T18:45:00Z","v":2225,"vw":36.986464},{"c":36.96,"h":36.99,"l":36.945,"n":56,"o":36.99,"t":"2026-09-24T19:00:00Z","v":335397,"vw":36.954754},{"c":36.98,"h":36.99,"l":36.965,"n":12,"o":36.98,"t":"2026-09-24T19:15:00Z","v":31764,"vw":36.979007},{"c":36.98,"h":36.98,"l":36.965,"n":11,"o":36.98,"t":"2026-09-24T19:30:00Z","v":785,"vw":36.977573},{"c":36.97,"h":37,"l":36.965,"n":31,"o":36.97,"t":"2026-09-24T19:45:00Z","v":265766,"vw":36.970343},{"c":37,"h":37,"l":37,"n":10,"o":37,"t":"2026-09-25T08:30:00Z","v":2002,"vw":37},{"c":37.09,"h":37.09,"l":37.09,"n":3,"o":37.09,"t":"2026-09-25T13:15:00Z","v":302,"vw":37.09},{"c":37.085,"h":37.11,"l":37.075,"n":8,"o":37.11,"t":"2026-09-25T13:30:00Z","v":3568,"vw":37.104016},{"c":37.129,"h":37.129,"l":37.0899,"n":7,"o":37.09,"t":"2026-09-25T13:45:00Z","v":686,"vw":37.103143},{"c":36.97,"h":36.97,"l":36.94,"n":4,"o":36.94,"t":"2026-09-25T14:00:00Z","v":367,"vw":36.957027},{"c":36.98,"h":36.98,"l":36.9599,"n":2,"o":36.9599,"t":"2026-09-25T14:15:00Z","v":459,"vw":36.972249},{"c":36.972,"h":36.99,"l":36.972,"n":3,"o":36.99,"t":"2026-09-25T14:30:00Z","v":368,"vw":36.980508},{"c":37.035,"h":37.035,"l":36.99,"n":17,"o":37.01,"t":"2026-09-25T14:45:00Z","v":3857,"vw":37.001676},{"c":37.0715,"h":37.0715,"l":37.0715,"n":3,"o":37.0715,"t":"2026-09-25T15:00:00Z","v":366,"vw":37.0715},{"c":37.045,"h":37.07,"l":37.0306,"n":19,"o":37.06,"t":"2026-09-25T15:15:00Z","v":2755,"vw":37.049453},{"c":37.01,"h":37.08,"l":37.01,"n":14,"o":37.079,"t":"2026-09-25T15:30:00Z","v":2027,"vw":37.074622},{"c":37.0399,"h":37.04,"l":37.0399,"n":9,"o":37.04,"t":"2026-09-25T15:45:00Z","v":2151,"vw":37.03995},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-09-25T16:00:00Z","v":104,"vw":37.19},{"c":37.12,"h":37.18,"l":37.12,"n":18,"o":37.18,"t":"2026-09-25T16:15:00Z","v":2951,"vw":37.157393},{"c":37.18,"h":37.18,"l":37.18,"n":2,"o":37.18,"t":"2026-09-25T16:30:00Z","v":129,"vw":37.18},{"c":37.145,"h":37.145,"l":37.145,"n":1,"o":37.145,"t":"2026-09-25T16:45:00Z","v":252,"vw":37.145},{"c":37.18,"h":37.18,"l":37.155,"n":11,"o":37.17,"t":"2026-09-25T17:00:00Z","v":1830,"vw":37.163136},{"c":37.19,"h":37.19,"l":37.15,"n":29,"o":37.17,"t":"2026-09-25T17:15:00Z","v":6144,"vw":37.176285},{"c":37.179,"h":37.179,"l":37.159,"n":21,"o":37.16,"t":"2026-09-25T17:30:00Z","v":4155,"vw":37.16054},{"c":37.16,"h":37.179,"l":37.16,"n":10,"o":37.179,"t":"2026-09-25T17:45:00Z","v":1476,"vw":37.169331},{"c":37.17,"h":37.18,"l":37.16,"n":11,"o":37.165,"t":"2026-09-25T18:00:00Z","v":10599,"vw":37.170035},{"c":37.15,"h":37.2,"l":37.15,"n":261,"o":37.19,"t":"2026-09-25T18:15:00Z","v":2967587,"vw":37.166645},{"c":37.18,"h":37.19,"l":37.17,"n":43,"o":37.18,"t":"2026-09-25T18:30:00Z","v":21574,"vw":37.171395},{"c":37.14,"h":37.17,"l":37.14,"n":36,"o":37.1572,"t":"2026-09-25T18:45:00Z","v":3586,"vw":37.153506},{"c":37.16,"h":37.17,"l":37.159,"n":48,"o":37.17,"t":"2026-09-25T19:00:00Z","v":17378,"vw":37.160997},{"c":37.145,"h":37.18,"l":37.14,"n":48,"o":37.17,"t":"2026-09-25T19:15:00Z","v":10507,"vw":37.158695},{"c":37.185,"h":37.185,"l":37.15,"n":33,"o":37.15,"t":"2026-09-25T19:30:00Z","v":5406,"vw":37.173005},{"c":37.2,"h":37.23,"l":37.2,"n":39,"o":37.22,"t":"2026-09-25T19:45:00Z","v":4936,"vw":37.203717},{"c":37.12,"h":37.12,"l":37.12,"n":3,"o":37.12,"t":"2026-09-28T13:30:00Z","v":355,"vw":37.12},{"c":37.0299,"h":37.0299,"l":36.995,"n":5,"o":36.995,"t":"2026-09-28T13:45:00Z","v":4104,"vw":37.016752},{"c":36.9707,"h":36.98,"l":36.9707,"n":15,"o":36.98,"t":"2026-09-28T14:15:00Z","v":571,"vw":36.976571},{"c":36.88,"h":36.97,"l":36.88,"n":11,"o":36.97,"t":"2026-09-28T14:30:00Z","v":2415,"vw":36.925466},{"c":36.81,"h":36.82,"l":36.81,"n":7,"o":36.82,"t":"2026-09-28T14:45:00Z","v":1414,"vw":36.816795},{"c":36.81,"h":36.83,"l":36.81,"n":7,"o":36.829,"t":"2026-09-28T15:00:00Z","v":2032,"vw":36.827019},{"c":36.8476,"h":36.86,"l":36.84,"n":12,"o":36.86,"t":"2026-09-28T15:15:00Z","v":1968,"vw":36.845833},{"c":36.835,"h":36.8498,"l":36.835,"n":6,"o":36.8495,"t":"2026-09-28T15:30:00Z","v":1787,"vw":36.842526},{"c":36.85,"h":36.85,"l":36.849,"n":23,"o":36.849,"t":"2026-09-28T15:45:00Z","v":1192,"vw":36.849267},{"c":36.87,"h":36.87,"l":36.87,"n":12,"o":36.87,"t":"2026-09-28T16:00:00Z","v":750,"vw":36.87},{"c":37.06,"h":37.075,"l":36.925,"n":10,"o":36.9328,"t":"2026-09-28T16:15:00Z","v":1002,"vw":36.977044},{"c":37.019,"h":37.019,"l":37,"n":6,"o":37,"t":"2026-09-28T16:30:00Z","v":524,"vw":37.012179},{"c":36.95,"h":36.97,"l":36.945,"n":9,"o":36.97,"t":"2026-09-28T16:45:00Z","v":1110,"vw":36.949416},{"c":37.06,"h":37.06,"l":36.939,"n":58,"o":36.94,"t":"2026-09-28T17:00:00Z","v":12404,"vw":36.994},{"c":36.95,"h":36.98,"l":36.95,"n":16,"o":36.98,"t":"2026-09-28T17:15:00Z","v":12140,"vw":36.975792},{"c":36.96,"h":36.98,"l":36.95,"n":16,"o":36.98,"t":"2026-09-28T17:30:00Z","v":5061,"vw":36.966622},{"c":36.955,"h":36.955,"l":36.955,"n":3,"o":36.955,"t":"2026-09-28T17:45:00Z","v":217,"vw":36.955},{"c":36.98,"h":37.03,"l":36.97,"n":135,"o":36.97,"t":"2026-09-28T18:00:00Z","v":49968,"vw":37.00405},{"c":36.95,"h":36.972,"l":36.95,"n":8,"o":36.972,"t":"2026-09-28T18:15:00Z","v":1468,"vw":36.964675},{"c":36.94,"h":36.94,"l":36.914,"n":8,"o":36.93,"t":"2026-09-28T18:30:00Z","v":687,"vw":36.924213},{"c":36.9698,"h":36.9698,"l":36.9698,"n":4,"o":36.9698,"t":"2026-09-28T18:45:00Z","v":2101,"vw":36.9698},{"c":36.92,"h":36.97,"l":36.92,"n":28,"o":36.97,"t":"2026-09-28T19:00:00Z","v":4306,"vw":36.936885},{"c":36.915,"h":36.915,"l":36.915,"n":2,"o":36.915,"t":"2026-09-28T19:15:00Z","v":788,"vw":36.915},{"c":36.8772,"h":36.91,"l":36.875,"n":27,"o":36.91,"t":"2026-09-28T19:30:00Z","v":20478,"vw":36.892405},{"c":36.86,"h":36.89,"l":36.86,"n":56,"o":36.89,"t":"2026-09-28T19:45:00Z","v":12226,"vw":36.869232},{"c":36.9299,"h":37.02,"l":36.915,"n":13,"o":37.02,"t":"2026-09-29T13:30:00Z","v":1891,"vw":36.987246},{"c":36.88,"h":36.88,"l":36.88,"n":1,"o":36.88,"t":"2026-09-29T13:45:00Z","v":13795,"vw":36.88},{"c":36.8776,"h":36.91,"l":36.8776,"n":6,"o":36.91,"t":"2026-09-29T14:00:00Z","v":1274,"vw":36.902989},{"c":36.9,"h":36.92,"l":36.885,"n":12,"o":36.9096,"t":"2026-09-29T14:15:00Z","v":4918,"vw":36.904989},{"c":36.92,"h":36.92,"l":36.89,"n":11,"o":36.919,"t":"2026-09-29T14:30:00Z","v":2430,"vw":36.905643},{"c":36.92,"h":36.92,"l":36.889,"n":18,"o":36.889,"t":"2026-09-29T14:45:00Z","v":37849,"vw":36.919838},{"c":36.83,"h":36.86,"l":36.82,"n":7,"o":36.86,"t":"2026-09-29T15:00:00Z","v":917,"vw":36.831996},{"c":36.79,"h":36.85,"l":36.7799,"n":334,"o":36.83,"t":"2026-09-29T15:15:00Z","v":64894,"vw":36.808863},{"c":36.82,"h":36.82,"l":36.79,"n":29,"o":36.79,"t":"2026-09-29T15:30:00Z","v":1227,"vw":36.809532},{"c":36.809,"h":36.8495,"l":36.795,"n":22,"o":36.81,"t":"2026-09-29T15:45:00Z","v":4165,"vw":36.808598},{"c":36.795,"h":36.809,"l":36.775,"n":28,"o":36.7995,"t":"2026-09-29T16:00:00Z","v":7589,"vw":36.793567},{"c":36.8097,"h":36.8097,"l":36.785,"n":50,"o":36.79,"t":"2026-09-29T16:15:00Z","v":9454,"vw":36.798837},{"c":36.779,"h":36.81,"l":36.77,"n":12,"o":36.8,"t":"2026-09-29T16:30:00Z","v":3355,"vw":36.779355},{"c":36.765,"h":36.79,"l":36.76,"n":40,"o":36.765,"t":"2026-09-29T16:45:00Z","v":6227,"vw":36.773158},{"c":36.77,"h":36.77,"l":36.76,"n":29,"o":36.765,"t":"2026-09-29T17:00:00Z","v":4728,"vw":36.767959},{"c":36.79,"h":36.79,"l":36.78,"n":8,"o":36.789,"t":"2026-09-29T17:15:00Z","v":703,"vw":36.786736},{"c":36.7701,"h":36.78,"l":36.7701,"n":5,"o":36.78,"t":"2026-09-29T17:30:00Z","v":424,"vw":36.776832},{"c":36.77,"h":36.81,"l":36.77,"n":6,"o":36.81,"t":"2026-09-29T17:45:00Z","v":1366,"vw":36.797526},{"c":36.785,"h":36.81,"l":36.77,"n":5,"o":36.77,"t":"2026-09-29T18:00:00Z","v":433,"vw":36.783843},{"c":36.825,"h":36.825,"l":36.825,"n":3,"o":36.825,"t":"2026-09-29T18:15:00Z","v":383,"vw":36.825},{"c":36.875,"h":36.9,"l":36.829,"n":7,"o":36.83,"t":"2026-09-29T18:30:00Z","v":3892,"vw":36.889697},{"c":36.88,"h":36.88,"l":36.8792,"n":8,"o":36.8792,"t":"2026-09-29T18:45:00Z","v":13285,"vw":36.879224},{"c":36.86,"h":36.885,"l":36.86,"n":7,"o":36.885,"t":"2026-09-29T19:00:00Z","v":1056,"vw":36.87612},{"c":36.86,"h":36.88,"l":36.86,"n":16,"o":36.88,"t":"2026-09-29T19:15:00Z","v":6392,"vw":36.875646},{"c":36.86,"h":36.87,"l":36.85,"n":15,"o":36.855,"t":"2026-09-29T19:30:00Z","v":484467,"vw":36.850039},{"c":36.87,"h":37.51,"l":36.825,"n":702,"o":36.849,"t":"2026-09-29T19:45:00Z","v":361194,"vw":36.938075},{"c":36.9,"h":36.9,"l":36.9,"n":14,"o":36.9,"t":"2026-09-29T20:30:00Z","v":4006,"vw":36.9},{"c":37,"h":37,"l":37,"n":2,"o":37,"t":"2026-09-30T13:30:00Z","v":164,"vw":37},{"c":36.985,"h":36.985,"l":36.985,"n":1,"o":36.985,"t":"2026-09-30T13:45:00Z","v":120,"vw":36.985},{"c":37.04,"h":37.069,"l":37.04,"n":21,"o":37.069,"t":"2026-09-30T14:00:00Z","v":4578,"vw":37.049949},{"c":36.995,"h":37.069,"l":36.995,"n":15,"o":37.069,"t":"2026-09-30T14:15:00Z","v":1506,"vw":37.033768},{"c":37.03,"h":37.04,"l":36.99,"n":949,"o":37.02,"t":"2026-09-30T14:30:00Z","v":184120,"vw":37.036943},{"c":37.05,"h":37.07,"l":37.01,"n":15,"o":37.01,"t":"2026-09-30T14:45:00Z","v":3800,"vw":37.037644},{"c":37.02,"h":37.039,"l":37,"n":7,"o":37.039,"t":"2026-09-30T15:00:00Z","v":1186,"vw":37.021787},{"c":37.045,"h":37.05,"l":37.015,"n":16,"o":37.0399,"t":"2026-09-30T15:15:00Z","v":4812,"vw":37.037523},{"c":37.05,"h":37.055,"l":37.05,"n":12,"o":37.055,"t":"2026-09-30T15:30:00Z","v":1329,"vw":37.053065},{"c":37.049,"h":37.049,"l":37.049,"n":1,"o":37.049,"t":"2026-09-30T15:45:00Z","v":164,"vw":37.049},{"c":37.0699,"h":37.0795,"l":37.04,"n":24,"o":37.04,"t":"2026-09-30T16:00:00Z","v":23711,"vw":37.077542},{"c":37.019,"h":37.02,"l":37.019,"n":3,"o":37.02,"t":"2026-09-30T16:30:00Z","v":951,"vw":37.01984},{"c":37.04,"h":37.04,"l":37.03,"n":11,"o":37.03,"t":"2026-09-30T16:45:00Z","v":3232,"vw":37.039466},{"c":37.04,"h":37.04,"l":37.04,"n":3,"o":37.04,"t":"2026-09-30T17:00:00Z","v":302,"vw":37.04},{"c":36.97,"h":36.97,"l":36.94,"n":6,"o":36.955,"t":"2026-09-30T17:15:00Z","v":2413,"vw":36.957191},{"c":36.99,"h":37,"l":36.97,"n":12,"o":36.97,"t":"2026-09-30T17:30:00Z","v":913,"vw":36.985271},{"c":37.01,"h":37.01,"l":36.9999,"n":8,"o":37,"t":"2026-09-30T17:45:00Z","v":2843,"vw":37.00196},{"c":36.999,"h":36.9999,"l":36.99,"n":6,"o":36.9999,"t":"2026-09-30T18:00:00Z","v":952,"vw":36.998128},{"c":36.97,"h":36.98,"l":36.97,"n":6,"o":36.98,"t":"2026-09-30T18:15:00Z","v":406,"vw":36.972725},{"c":36.98,"h":36.98,"l":36.94,"n":16,"o":36.94,"t":"2026-09-30T18:30:00Z","v":4035,"vw":36.965495},{"c":36.96,"h":36.97,"l":36.935,"n":29,"o":36.97,"t":"2026-09-30T18:45:00Z","v":9706,"vw":36.953844},{"c":36.97,"h":36.98,"l":36.96,"n":26,"o":36.969,"t":"2026-09-30T19:00:00Z","v":41547,"vw":36.972514},{"c":36.97,"h":36.979,"l":36.95,"n":42,"o":36.97,"t":"2026-09-30T19:15:00Z","v":229174,"vw":36.969619},{"c":36.92,"h":36.97,"l":36.92,"n":15,"o":36.97,"t":"2026-09-30T19:30:00Z","v":1853,"vw":36.941316},{"c":36.77,"h":36.83,"l":36.77,"n":11,"o":36.83,"t":"2026-09-30T19:45:00Z","v":1638,"vw":36.789942},{"c":36.8,"h":36.8,"l":36.8,"n":3,"o":36.8,"t":"2026-09-30T21:15:00Z","v":1994,"vw":36.8},{"c":36.8,"h":36.8,"l":36.8,"n":5,"o":36.8,"t":"2026-10-01T13:30:00Z","v":301,"vw":36.8},{"c":36.775,"h":36.83,"l":36.775,"n":6,"o":36.7946,"t":"2026-10-01T13:45:00Z","v":1127,"vw":36.817865},{"c":36.675,"h":36.7148,"l":36.62,"n":9,"o":36.7148,"t":"2026-10-01T14:00:00Z","v":5114,"vw":36.631695},{"c":36.66,"h":36.66,"l":36.63,"n":3,"o":36.63,"t":"2026-10-01T14:15:00Z","v":576,"vw":36.639379},{"c":36.65,"h":36.65,"l":36.61,"n":7,"o":36.6298,"t":"2026-10-01T15:00:00Z","v":1509,"vw":36.628235},{"c":36.685,"h":36.695,"l":36.68,"n":12,"o":36.68,"t":"2026-10-01T15:15:00Z","v":1785,"vw":36.688169},{"c":36.659,"h":36.659,"l":36.63,"n":3,"o":36.63,"t":"2026-10-01T15:30:00Z","v":428,"vw":36.651696},{"c":36.685,"h":36.7,"l":36.62,"n":25,"o":36.649,"t":"2026-10-01T15:45:00Z","v":4309,"vw":36.653505},{"c":36.699,"h":36.7,"l":36.67,"n":9,"o":36.67,"t":"2026-10-01T16:00:00Z","v":915,"vw":36.695008},{"c":36.7399,"h":36.7399,"l":36.715,"n":6,"o":36.715,"t":"2026-10-01T16:15:00Z","v":1698,"vw":36.725033},{"c":36.745,"h":36.77,"l":36.72,"n":14,"o":36.72,"t":"2026-10-01T16:30:00Z","v":6319,"vw":36.749641},{"c":36.7,"h":36.769,"l":36.675,"n":20,"o":36.755,"t":"2026-10-01T16:45:00Z","v":26031,"vw":36.703},{"c":36.765,"h":36.765,"l":36.74,"n":8,"o":36.74,"t":"2026-10-01T17:00:00Z","v":853,"vw":36.752962},{"c":36.855,"h":36.87,"l":36.855,"n":4,"o":36.869,"t":"2026-10-01T17:15:00Z","v":7743,"vw":36.869529},{"c":36.91,"h":36.91,"l":36.88,"n":17,"o":36.89,"t":"2026-10-01T17:30:00Z","v":23248,"vw":36.89},{"c":36.87,"h":36.905,"l":36.87,"n":10,"o":36.89,"t":"2026-10-01T17:45:00Z","v":4029,"vw":36.896582},{"c":36.83,"h":36.83,"l":36.785,"n":6,"o":36.81,"t":"2026-10-01T18:00:00Z","v":879,"vw":36.807607},{"c":36.865,"h":36.865,"l":36.82,"n":21,"o":36.825,"t":"2026-10-01T18:15:00Z","v":1987,"vw":36.841345},{"c":36.88,"h":36.92,"l":36.8501,"n":72,"o":36.855,"t":"2026-10-01T18:30:00Z","v":22011,"vw":36.882759},{"c":36.89,"h":36.89,"l":36.87,"n":31,"o":36.88,"t":"2026-10-01T18:45:00Z","v":9187,"vw":36.878594},{"c":36.89,"h":36.89,"l":36.89,"n":1,"o":36.89,"t":"2026-10-01T19:00:00Z","v":7781,"vw":36.89},{"c":36.889,"h":36.889,"l":36.88,"n":7,"o":36.88,"t":"2026-10-01T19:15:00Z","v":1352,"vw":36.887193},{"c":36.8901,"h":36.9,"l":36.875,"n":21,"o":36.88,"t":"2026-10-01T19:30:00Z","v":5223,"vw":36.897116},{"c":36.86,"h":36.91,"l":36.85,"n":35,"o":36.8999,"t":"2026-10-01T19:45:00Z","v":10074,"vw":36.868722},{"c":36.9,"h":36.9,"l":36.9,"n":35,"o":36.9,"t":"2026-10-02T08:30:00Z","v":2027,"vw":36.9},{"c":37.24,"h":37.24,"l":37.2,"n":32,"o":37.23,"t":"2026-10-02T13:30:00Z","v":9139,"vw":37.228099},{"c":37.159,"h":37.235,"l":37.159,"n":4,"o":37.235,"t":"2026-10-02T13:45:00Z","v":592,"vw":37.222009},{"c":37.21,"h":37.25,"l":37.21,"n":8,"o":37.25,"t":"2026-10-02T14:00:00Z","v":3692,"vw":37.224445},{"c":37.28,"h":37.29,"l":37.27,"n":17,"o":37.28,"t":"2026-10-02T14:15:00Z","v":5470,"vw":37.272826},{"c":37.27,"h":37.289,"l":37.26,"n":12,"o":37.275,"t":"2026-10-02T14:30:00Z","v":2225,"vw":37.274515},{"c":37.24,"h":37.24,"l":37.24,"n":1,"o":37.24,"t":"2026-10-02T14:45:00Z","v":139,"vw":37.24},{"c":37.16,"h":37.169,"l":37.15,"n":7,"o":37.169,"t":"2026-10-02T15:00:00Z","v":955,"vw":37.16302},{"c":37.04,"h":37.12,"l":37.04,"n":10,"o":37.12,"t":"2026-10-02T15:15:00Z","v":2677,"vw":37.082293},{"c":37.1499,"h":37.1499,"l":37.135,"n":5,"o":37.135,"t":"2026-10-02T15:30:00Z","v":1141,"vw":37.139039},{"c":37.1786,"h":37.19,"l":37.15,"n":8,"o":37.155,"t":"2026-10-02T16:00:00Z","v":1800,"vw":37.163008},{"c":37.15,"h":37.15,"l":37.15,"n":1,"o":37.15,"t":"2026-10-02T16:15:00Z","v":138,"vw":37.15},{"c":37.14,"h":37.14,"l":37.135,"n":8,"o":37.1351,"t":"2026-10-02T16:30:00Z","v":4343,"vw":37.139297},{"c":37.16,"h":37.16,"l":37.14,"n":10,"o":37.14,"t":"2026-10-02T16:45:00Z","v":1466,"vw":37.148317},{"c":37.18,"h":37.19,"l":37.18,"n":3,"o":37.19,"t":"2026-10-02T17:00:00Z","v":14108,"vw":37.189929},{"c":37.1599,"h":37.16,"l":37.1599,"n":5,"o":37.16,"t":"2026-10-02T17:15:00Z","v":461,"vw":37.159923},{"c":37.15,"h":37.15,"l":37.12,"n":3,"o":37.14,"t":"2026-10-02T17:30:00Z","v":16270,"vw":37.139594},{"c":37.15,"h":37.1699,"l":37.14,"n":85,"o":37.145,"t":"2026-10-02T17:45:00Z","v":17127,"vw":37.143655},{"c":37.155,"h":37.155,"l":37.135,"n":7,"o":37.14,"t":"2026-10-02T18:00:00Z","v":1270,"vw":37.140116},{"c":37.1399,"h":37.15,"l":37.13,"n":6,"o":37.15,"t":"2026-10-02T18:15:00Z","v":1064,"vw":37.134413},{"c":37.1501,"h":37.1594,"l":37.13,"n":22,"o":37.15,"t":"2026-10-02T18:30:00Z","v":4394,"vw":37.14459},{"c":37.16,"h":37.165,"l":37.13,"n":99,"o":37.155,"t":"2026-10-02T18:45:00Z","v":52838,"vw":37.150098},{"c":37.13,"h":37.16,"l":37.13,"n":17,"o":37.16,"t":"2026-10-02T19:00:00Z","v":82486,"vw":37.159769},{"c":37.15,"h":37.16,"l":37.145,"n":8,"o":37.145,"t":"2026-10-02T19:15:00Z","v":9358,"vw":37.154953},{"c":37.16,"h":37.19,"l":37.16,"n":43,"o":37.169,"t":"2026-10-02T19:30:00Z","v":23390,"vw":37.186516},{"c":37.18,"h":37.19,"l":37.16,"n":21,"o":37.19,"t":"2026-10-02T19:45:00Z","v":104629,"vw":37.170146},{"c":37.18,"h":37.18,"l":37.18,"n":4,"o":37.18,"t":"2026-10-02T20:00:00Z","v":145,"vw":37.18},{"c":37.23,"h":37.23,"l":37.22,"n":9,"o":37.22,"t":"2026-10-05T13:30:00Z","v":621,"vw":37.227043},{"c":37.21,"h":37.21,"l":37.21,"n":3,"o":37.21,"t":"2026-10-05T13:45:00Z","v":204,"vw":37.21},{"c":37.27,"h":37.27,"l":37.22,"n":4,"o":37.22,"t":"2026-10-05T14:00:00Z","v":1593,"vw":37.229422},{"c":37.32,"h":37.33,"l":37.31,"n":9,"o":37.31,"t":"2026-10-05T14:15:00Z","v":1681,"vw":37.320805},{"c":37.3,"h":37.3,"l":37.2822,"n":22,"o":37.29,"t":"2026-10-05T14:30:00Z","v":3396,"vw":37.290395},{"c":37.325,"h":37.325,"l":37.29,"n":17,"o":37.3,"t":"2026-10-05T14:45:00Z","v":4000,"vw":37.308385},{"c":37.3,"h":37.315,"l":37.3,"n":9,"o":37.315,"t":"2026-10-05T15:00:00Z","v":987,"vw":37.308743},{"c":37.32,"h":37.32,"l":37.3,"n":9,"o":37.3,"t":"2026-10-05T15:15:00Z","v":1952,"vw":37.307849},{"c":37.3499,"h":37.35,"l":37.33,"n":6,"o":37.33,"t":"2026-10-05T15:30:00Z","v":1369,"vw":37.345346},{"c":37.34,"h":37.36,"l":37.33,"n":7,"o":37.33,"t":"2026-10-05T15:45:00Z","v":1027,"vw":37.33691},{"c":37.35,"h":37.35,"l":37.335,"n":24,"o":37.34,"t":"2026-10-05T16:00:00Z","v":4125,"vw":37.341039},{"c":37.372,"h":37.372,"l":37.34,"n":16,"o":37.34,"t":"2026-10-05T16:15:00Z","v":2118,"vw":37.355735},{"c":37.41,"h":37.41,"l":37.38,"n":9,"o":37.38,"t":"2026-10-05T16:30:00Z","v":886,"vw":37.384681},{"c":37.39,"h":37.405,"l":37.39,"n":15,"o":37.405,"t":"2026-10-05T16:45:00Z","v":1927,"vw":37.395703},{"c":37.39,"h":37.395,"l":37.37,"n":70,"o":37.39,"t":"2026-10-05T17:00:00Z","v":10773,"vw":37.388376},{"c":37.41,"h":37.41,"l":37.395,"n":12,"o":37.395,"t":"2026-10-05T17:15:00Z","v":1195,"vw":37.403913},{"c":37.4,"h":37.4,"l":37.39,"n":40,"o":37.3997,"t":"2026-10-05T17:30:00Z","v":11235,"vw":37.397902},{"c":37.429,"h":37.43,"l":37.4276,"n":12,"o":37.43,"t":"2026-10-05T17:45:00Z","v":2363,"vw":37.42856},{"c":37.42,"h":37.425,"l":37.41,"n":7,"o":37.425,"t":"2026-10-05T18:00:00Z","v":1756,"vw":37.413822},{"c":37.449,"h":37.449,"l":37.425,"n":9,"o":37.425,"t":"2026-10-05T18:15:00Z","v":1331,"vw":37.44078},{"c":37.44,"h":37.44,"l":37.43,"n":13,"o":37.44,"t":"2026-10-05T18:30:00Z","v":1512,"vw":37.436773},{"c":37.435,"h":37.44,"l":37.435,"n":5,"o":37.44,"t":"2026-10-05T18:45:00Z","v":472,"vw":37.438512},{"c":37.489,"h":37.489,"l":37.46,"n":35,"o":37.48,"t":"2026-10-05T19:00:00Z","v":5648,"vw":37.471542},{"c":37.48,"h":37.5,"l":37.48,"n":37,"o":37.5,"t":"2026-10-05T19:15:00Z","v":7787,"vw":37.493294},{"c":37.46,"h":37.48,"l":37.46,"n":27,"o":37.47,"t":"2026-10-05T19:30:00Z","v":6000,"vw":37.478188},{"c":37.42,"h":37.45,"l":37.39,"n":49,"o":37.45,"t":"2026-10-05T19:45:00Z","v":8221,"vw":37.405841},{"c":37.6,"h":37.6,"l":37.4,"n":40,"o":37.6,"t":"2026-10-05T21:30:00Z","v":8312,"vw":37.592766},{"c":37.62,"h":37.66,"l":37.595,"n":23,"o":37.66,"t":"2026-10-06T13:30:00Z","v":12005,"vw":37.643002},{"c":37.685,"h":37.685,"l":37.6499,"n":9,"o":37.65,"t":"2026-10-06T13:45:00Z","v":2911,"vw":37.655863},{"c":37.71,"h":37.71,"l":37.7,"n":13,"o":37.705,"t":"2026-10-06T14:00:00Z","v":1013,"vw":37.705408},{"c":37.6751,"h":37.68,"l":37.6751,"n":2,"o":37.68,"t":"2026-10-06T14:15:00Z","v":518,"vw":37.676992},{"c":37.655,"h":37.655,"l":37.63,"n":11,"o":37.63,"t":"2026-10-06T14:30:00Z","v":2387,"vw":37.638397},{"c":37.69,"h":37.7,"l":37.675,"n":33,"o":37.685,"t":"2026-10-06T14:45:00Z","v":8545,"vw":37.6924},{"c":37.705,"h":37.705,"l":37.705,"n":1,"o":37.705,"t":"2026-10-06T15:00:00Z","v":106,"vw":37.705},{"c":37.75,"h":37.75,"l":37.7499,"n":3,"o":37.7499,"t":"2026-10-06T15:15:00Z","v":1808,"vw":37.749929},{"c":37.74,"h":37.749,"l":37.74,"n":15,"o":37.74,"t":"2026-10-06T15:30:00Z","v":1968,"vw":37.741039},{"c":37.74,"h":37.74,"l":37.74,"n":2,"o":37.74,"t":"2026-10-06T15:45:00Z","v":204,"vw":37.74},{"c":37.74,"h":37.74,"l":37.7301,"n":3,"o":37.7301,"t":"2026-10-06T16:00:00Z","v":1187,"vw":37.733453},{"c":37.695,"h":37.7261,"l":37.695,"n":29,"o":37.715,"t":"2026-10-06T16:15:00Z","v":6361,"vw":37.721311},{"c":37.7,"h":37.709,"l":37.7,"n":4,"o":37.709,"t":"2026-10-06T16:30:00Z","v":1029,"vw":37.701749},{"c":37.7,"h":37.705,"l":37.7,"n":3,"o":37.705,"t":"2026-10-06T16:45:00Z","v":228,"vw":37.702653},{"c":37.67,"h":37.685,"l":37.67,"n":8,"o":37.685,"t":"2026-10-06T17:00:00Z","v":834,"vw":37.678227},{"c":37.66,"h":37.66,"l":37.66,"n":2,"o":37.66,"t":"2026-10-06T17:15:00Z","v":199,"vw":37.66},{"c":37.685,"h":37.685,"l":37.6799,"n":6,"o":37.6799,"t":"2026-10-06T17:30:00Z","v":9076,"vw":37.680248},{"c":37.67,"h":37.69,"l":37.67,"n":8,"o":37.685,"t":"2026-10-06T17:45:00Z","v":924,"vw":37.683333},{"c":37.69,"h":37.705,"l":37.69,"n":21,"o":37.7,"t":"2026-10-06T18:00:00Z","v":3105,"vw":37.699069},{"c":37.675,"h":37.69,"l":37.67,"n":13,"o":37.69,"t":"2026-10-06T18:15:00Z","v":2670,"vw":37.678826},{"c":37.67,"h":37.6706,"l":37.665,"n":9,"o":37.665,"t":"2026-10-06T18:30:00Z","v":1353,"vw":37.66889},{"c":37.685,"h":37.69,"l":37.6801,"n":7,"o":37.6801,"t":"2026-10-06T18:45:00Z","v":812,"vw":37.686147},{"c":37.68,"h":37.69,"l":37.67,"n":17,"o":37.685,"t":"2026-10-06T19:00:00Z","v":1462,"vw":37.685397},{"c":37.679,"h":37.68,"l":37.675,"n":29,"o":37.675,"t":"2026-10-06T19:15:00Z","v":21202,"vw":37.675726},{"c":37.66,"h":37.675,"l":37.65,"n":54,"o":37.675,"t":"2026-10-06T19:30:00Z","v":10175,"vw":37.664667},{"c":37.66,"h":37.66,"l":37.65,"n":41,"o":37.66,"t":"2026-10-06T19:45:00Z","v":6197,"vw":37.656049},{"c":37.66,"h":37.66,"l":37.66,"n":4,"o":37.66,"t":"2026-10-06T20:00:00Z","v":158,"vw":37.66},{"c":37.47,"h":37.47,"l":37.47,"n":9,"o":37.47,"t":"2026-10-07T13:30:00Z","v":271,"vw":37.47},{"c":37.38,"h":37.4028,"l":37.38,"n":6,"o":37.39,"t":"2026-10-07T13:45:00Z","v":962,"vw":37.393554},{"c":37.35,"h":37.379,"l":37.35,"n":27,"o":37.365,"t":"2026-10-07T14:00:00Z","v":10246,"vw":37.365484},{"c":37.38,"h":37.395,"l":37.3676,"n":7,"o":37.3676,"t":"2026-10-07T14:15:00Z","v":1128,"vw":37.382843},{"c":37.37,"h":37.385,"l":37.37,"n":9,"o":37.385,"t":"2026-10-07T14:30:00Z","v":1788,"vw":37.38016},{"c":37.35,"h":37.35,"l":37.34,"n":16,"o":37.35,"t":"2026-10-07T14:45:00Z","v":2539,"vw":37.347181},{"c":37.375,"h":37.375,"l":37.35,"n":13,"o":37.35,"t":"2026-10-07T15:00:00Z","v":1427,"vw":37.365862},{"c":37.39,"h":37.39,"l":37.3799,"n":7,"o":37.38,"t":"2026-10-07T15:15:00Z","v":587,"vw":37.385334},{"c":37.4499,"h":37.4499,"l":37.41,"n":10,"o":37.41,"t":"2026-10-07T15:30:00Z","v":1064,"vw":37.443435},{"c":37.47,"h":37.4899,"l":37.459,"n":12,"o":37.459,"t":"2026-10-07T15:45:00Z","v":7799,"vw":37.470163},{"c":37.48,"h":37.48,"l":37.45,"n":11,"o":37.47,"t":"2026-10-07T16:00:00Z","v":1207,"vw":37.46214},{"c":37.4899,"h":37.4899,"l":37.47,"n":4,"o":37.48,"t":"2026-10-07T16:15:00Z","v":432,"vw":37.477718},{"c":37.47,"h":37.485,"l":37.47,"n":14,"o":37.48,"t":"2026-10-07T16:30:00Z","v":5855,"vw":37.48396},{"c":37.4676,"h":37.4897,"l":37.4676,"n":6,"o":37.48,"t":"2026-10-07T16:45:00Z","v":1060,"vw":37.472936},{"c":37.5001,"h":37.5001,"l":37.47,"n":8,"o":37.47,"t":"2026-10-07T17:00:00Z","v":852,"vw":37.483714},{"c":37.53,"h":37.54,"l":37.51,"n":6,"o":37.51,"t":"2026-10-07T17:15:00Z","v":577,"vw":37.530039},{"c":37.53,"h":37.53,"l":37.53,"n":2,"o":37.53,"t":"2026-10-07T17:30:00Z","v":200,"vw":37.53},{"c":37.52,"h":37.52,"l":37.52,"n":4,"o":37.52,"t":"2026-10-07T17:45:00Z","v":538,"vw":37.52},{"c":37.515,"h":37.52,"l":37.5053,"n":17,"o":37.515,"t":"2026-10-07T18:00:00Z","v":1510,"vw":37.51211},{"c":37.535,"h":37.535,"l":37.52,"n":18,"o":37.52,"t":"2026-10-07T18:15:00Z","v":3173,"vw":37.526054},{"c":37.53,"h":37.53,"l":37.53,"n":6,"o":37.53,"t":"2026-10-07T18:30:00Z","v":1448,"vw":37.53},{"c":37.5299,"h":37.5299,"l":37.5101,"n":8,"o":37.52,"t":"2026-10-07T18:45:00Z","v":3482,"vw":37.522496},{"c":37.52,"h":37.54,"l":37.5046,"n":19,"o":37.54,"t":"2026-10-07T19:00:00Z","v":1828,"vw":37.520666},{"c":37.52,"h":37.52,"l":37.51,"n":5,"o":37.51,"t":"2026-10-07T19:15:00Z","v":734,"vw":37.518571},{"c":37.52,"h":37.52,"l":37.5,"n":25,"o":37.52,"t":"2026-10-07T19:30:00Z","v":5341,"vw":37.516106},{"c":37.52,"h":37.54,"l":37.505,"n":51,"o":37.515,"t":"2026-10-07T19:45:00Z","v":10862,"vw":37.534357},{"c":37.47,"h":37.49,"l":37.47,"n":7,"o":37.49,"t":"2026-10-08T13:15:00Z","v":1283,"vw":37.478827},{"c":37.47,"h":37.47,"l":37.47,"n":4,"o":37.47,"t":"2026-10-08T13:30:00Z","v":6521,"vw":37.47},{"c":37.42,"h":37.42,"l":37.39,"n":6,"o":37.395,"t":"2026-10-08T13:45:00Z","v":536,"vw":37.399589},{"c":37.44,"h":37.45,"l":37.405,"n":11,"o":37.405,"t":"2026-10-08T14:00:00Z","v":1455,"vw":37.420458},{"c":37.465,"h":37.468,"l":37.4376,"n":7,"o":37.44,"t":"2026-10-08T14:15:00Z","v":703,"vw":37.451573},{"c":37.46,"h":37.49,"l":37.46,"n":33,"o":37.48,"t":"2026-10-08T14:30:00Z","v":10885,"vw":37.478531},{"c":37.41,"h":37.4399,"l":37.41,"n":12,"o":37.4399,"t":"2026-10-08T14:45:00Z","v":3212,"vw":37.434738},{"c":37.4,"h":37.4,"l":37.4,"n":2,"o":37.4,"t":"2026-10-08T15:00:00Z","v":200,"vw":37.4},{"c":37.37,"h":37.37,"l":37.355,"n":4,"o":37.355,"t":"2026-10-08T15:15:00Z","v":3262,"vw":37.367582},{"c":37.36,"h":37.36,"l":37.36,"n":2,"o":37.36,"t":"2026-10-08T15:30:00Z","v":200,"vw":37.36},{"c":37.36,"h":37.37,"l":37.36,"n":8,"o":37.369,"t":"2026-10-08T15:45:00Z","v":1134,"vw":37.36662},{"c":37.367,"h":37.367,"l":37.35,"n":9,"o":37.355,"t":"2026-10-08T16:00:00Z","v":1448,"vw":37.357728},{"c":37.44,"h":37.45,"l":37.37,"n":46,"o":37.37,"t":"2026-10-08T16:15:00Z","v":4218,"vw":37.410606},{"c":37.39,"h":37.42,"l":37.39,"n":5,"o":37.42,"t":"2026-10-08T16:30:00Z","v":254,"vw":37.405},{"c":37.27,"h":37.27,"l":37.27,"n":1,"o":37.27,"t":"2026-10-08T16:45:00Z","v":100,"vw":37.27},{"c":37.22,"h":37.25,"l":37.22,"n":20,"o":37.24,"t":"2026-10-08T17:00:00Z","v":6578,"vw":37.247881},{"c":37.1101,"h":37.26,"l":37.1101,"n":5,"o":37.26,"t":"2026-10-08T17:15:00Z","v":629,"vw":37.197204},{"c":37.2499,"h":37.2499,"l":37.2,"n":3,"o":37.2,"t":"2026-10-08T17:30:00Z","v":888,"vw":37.244191},{"c":37.22,"h":37.225,"l":37.19,"n":8,"o":37.225,"t":"2026-10-08T17:45:00Z","v":41705,"vw":37.209594},{"c":37.26,"h":37.26,"l":37.2,"n":11,"o":37.2,"t":"2026-10-08T18:00:00Z","v":1707,"vw":37.220793},{"c":37.3,"h":37.31,"l":37.265,"n":15,"o":37.28,"t":"2026-10-08T18:15:00Z","v":3257,"vw":37.281556},{"c":37.26,"h":37.28,"l":37.24,"n":8,"o":37.2799,"t":"2026-10-08T18:30:00Z","v":6309,"vw":37.253113},{"c":37.2601,"h":37.28,"l":37.26,"n":9,"o":37.28,"t":"2026-10-08T18:45:00Z","v":1184,"vw":37.271419},{"c":37.279,"h":37.28,"l":37.24,"n":52,"o":37.265,"t":"2026-10-08T19:00:00Z","v":13331,"vw":37.265917},{"c":37.275,"h":37.31,"l":37.255,"n":30,"o":37.26,"t":"2026-10-08T19:15:00Z","v":3855,"vw":37.268611},{"c":37.27,"h":37.285,"l":37.26,"n":32,"o":37.27,"t":"2026-10-08T19:30:00Z","v":202844,"vw":37.270106},{"c":37.33,"h":37.33,"l":37.275,"n":77,"o":37.275,"t":"2026-10-08T19:45:00Z","v":17184,"vw":37.302586},{"c":37.32,"h":37.32,"l":37.32,"n":4,"o":37.32,"t":"2026-10-08T20:00:00Z","v":114,"vw":37.32},{"c":37.38,"h":37.48,"l":37.38,"n":4,"o":37.48,"t":"2026-10-09T13:30:00Z","v":791,"vw":37.45782},{"c":37.3899,"h":37.39,"l":37.36,"n":11,"o":37.38,"t":"2026-10-09T13:45:00Z","v":11561,"vw":37.388726},{"c":37.39,"h":37.409,"l":37.388,"n":38,"o":37.399,"t":"2026-10-09T14:00:00Z","v":11307,"vw":37.400744},{"c":37.41,"h":37.43,"l":37.4,"n":19,"o":37.4,"t":"2026-10-09T14:15:00Z","v":2825,"vw":37.416859},{"c":37.39,"h":37.4293,"l":37.39,"n":80,"o":37.4293,"t":"2026-10-09T14:30:00Z","v":128955,"vw":37.410034},{"c":37.47,"h":37.47,"l":37.41,"n":6,"o":37.41,"t":"2026-10-09T14:45:00Z","v":984,"vw":37.44373},{"c":37.45,"h":37.479,"l":37.4422,"n":19,"o":37.47,"t":"2026-10-09T15:00:00Z","v":3613,"vw":37.462874},{"c":37.459,"h":37.47,"l":37.459,"n":9,"o":37.47,"t":"2026-10-09T15:15:00Z","v":19046,"vw":37.459199},{"c":37.45,"h":37.45,"l":37.45,"n":2,"o":37.45,"t":"2026-10-09T15:30:00Z","v":203104,"vw":37.45},{"c":37.46,"h":37.47,"l":37.445,"n":9,"o":37.45,"t":"2026-10-09T15:45:00Z","v":44001,"vw":37.469548},{"c":37.48,"h":37.48,"l":37.44,"n":9,"o":37.44,"t":"2026-10-09T16:00:00Z","v":1664,"vw":37.448281},{"c":37.485,"h":37.5099,"l":37.485,"n":6,"o":37.5099,"t":"2026-10-09T16:15:00Z","v":896,"vw":37.49109},{"c":37.49,"h":37.495,"l":37.49,"n":12,"o":37.495,"t":"2026-10-09T16:30:00Z","v":5625,"vw":37.490866},{"c":37.52,"h":37.529,"l":37.5,"n":17,"o":37.5,"t":"2026-10-09T16:45:00Z","v":2118,"vw":37.518687},{"c":37.505,"h":37.51,"l":37.505,"n":3,"o":37.51,"t":"2026-10-09T17:00:00Z","v":361,"vw":37.508615},{"c":37.5,"h":37.5,"l":37.49,"n":4,"o":37.49,"t":"2026-10-09T17:15:00Z","v":322,"vw":37.496815},{"c":37.51,"h":37.51,"l":37.4999,"n":11,"o":37.4999,"t":"2026-10-09T17:30:00Z","v":1682,"vw":37.502478},{"c":37.52,"h":37.52,"l":37.5,"n":4,"o":37.5,"t":"2026-10-09T17:45:00Z","v":958,"vw":37.508664},{"c":37.53,"h":37.53,"l":37.51,"n":6,"o":37.51,"t":"2026-10-09T18:00:00Z","v":1687,"vw":37.515769},{"c":37.54,"h":37.55,"l":37.54,"n":9,"o":37.54,"t":"2026-10-09T18:15:00Z","v":1273,"vw":37.541482},{"c":37.54,"h":37.54,"l":37.54,"n":9,"o":37.54,"t":"2026-10-09T18:30:00Z","v":887,"vw":37.54},{"c":37.54,"h":37.58,"l":37.54,"n":50,"o":37.54,"t":"2026-10-09T18:45:00Z","v":10808,"vw":37.55909},{"c":37.555,"h":37.56,"l":37.5401,"n":15,"o":37.5401,"t":"2026-10-09T19:00:00Z","v":4195,"vw":37.55521},{"c":37.545,"h":37.57,"l":37.545,"n":11,"o":37.56,"t":"2026-10-09T19:15:00Z","v":4441,"vw":37.558254},{"c":37.549,"h":37.55,"l":37.549,"n":10,"o":37.549,"t":"2026-10-09T19:30:00Z","v":2239,"vw":37.549236},{"c":37.53,"h":37.54,"l":37.52,"n":79,"o":37.54,"t":"2026-10-09T19:45:00Z","v":13522,"vw":37.531003},{"c":37.51,"h":38.55,"l":37.51,"n":23,"o":37.65,"t":"2026-10-09T20:15:00Z","v":6569,"vw":37.690006},{"c":38,"h":38,"l":38,"n":11,"o":38,"t":"2026-10-09T21:30:00Z","v":555,"vw":38},{"c":37.89,"h":38.2,"l":37.55,"n":36,"o":37.55,"t":"2026-10-09T22:30:00Z","v":8362,"vw":37.620824},{"c":37.89,"h":37.89,"l":37.89,"n":1,"o":37.89,"t":"2026-10-09T23:15:00Z","v":196,"vw":37.89},{"c":37.5399,"h":37.56,"l":37.5399,"n":24,"o":37.56,"t":"2026-10-12T13:30:00Z","v":3910,"vw":37.547839},{"c":37.51,"h":37.52,"l":37.51,"n":3,"o":37.52,"t":"2026-10-12T13:45:00Z","v":300,"vw":37.513333},{"c":37.5099,"h":37.51,"l":37.5,"n":10,"o":37.51,"t":"2026-10-12T14:00:00Z","v":752,"vw":37.508177},{"c":37.46,"h":37.47,"l":37.4401,"n":9,"o":37.47,"t":"2026-10-12T14:15:00Z","v":1103,"vw":37.458596},{"c":37.479,"h":37.479,"l":37.455,"n":14,"o":37.469,"t":"2026-10-12T14:30:00Z","v":3079,"vw":37.463782},{"c":37.465,"h":37.465,"l":37.465,"n":1,"o":37.465,"t":"2026-10-12T14:45:00Z","v":218,"vw":37.465},{"c":37.489,"h":37.49,"l":37.47,"n":12,"o":37.48,"t":"2026-10-12T15:00:00Z","v":6340,"vw":37.48205},{"c":37.4699,"h":37.489,"l":37.469,"n":15,"o":37.489,"t":"2026-10-12T15:15:00Z","v":7765,"vw":37.477921},{"c":37.47,"h":37.47,"l":37.455,"n":2,"o":37.455,"t":"2026-10-12T15:30:00Z","v":200,"vw":37.4625},{"c":37.4999,"h":37.5,"l":37.4999,"n":9,"o":37.5,"t":"2026-10-12T15:45:00Z","v":1077,"vw":37.499955},{"c":37.4972,"h":37.51,"l":37.495,"n":8,"o":37.509,"t":"2026-10-12T16:00:00Z","v":5306,"vw":37.50387},{"c":37.47,"h":37.48,"l":37.47,"n":10,"o":37.475,"t":"2026-10-12T16:15:00Z","v":2758,"vw":37.476786},{"c":37.48,"h":37.49,"l":37.47,"n":7,"o":37.47,"t":"2026-10-12T16:30:00Z","v":928,"vw":37.483219},{"c":37.44,"h":37.48,"l":37.44,"n":5,"o":37.48,"t":"2026-10-12T16:45:00Z","v":311,"vw":37.467013},{"c":37.45,"h":37.45,"l":37.45,"n":1,"o":37.45,"t":"2026-10-12T17:00:00Z","v":11906,"vw":37.45},{"c":37.445,"h":37.445,"l":37.445,"n":7,"o":37.445,"t":"2026-10-12T17:15:00Z","v":832,"vw":37.445},{"c":37.45,"h":37.45,"l":37.435,"n":11,"o":37.435,"t":"2026-10-12T17:30:00Z","v":39963,"vw":37.449739},{"c":37.44,"h":37.46,"l":37.44,"n":4,"o":37.46,"t":"2026-10-12T17:45:00Z","v":467,"vw":37.448453},{"c":37.45,"h":37.45,"l":37.4383,"n":41,"o":37.45,"t":"2026-10-12T18:00:00Z","v":6818,"vw":37.444347},{"c":37.43,"h":37.44,"l":37.425,"n":9,"o":37.43,"t":"2026-10-12T18:15:00Z","v":3176,"vw":37.430363},{"c":37.43,"h":37.43,"l":37.43,"n":5,"o":37.43,"t":"2026-10-12T18:30:00Z","v":1035,"vw":37.43},{"c":37.43,"h":37.449,"l":37.43,"n":5,"o":37.449,"t":"2026-10-12T18:45:00Z","v":572,"vw":37.443},{"c":37.42,"h":37.43,"l":37.415,"n":5,"o":37.42,"t":"2026-10-12T19:00:00Z","v":2459,"vw":37.417437},{"c":37.429,"h":37.43,"l":37.41,"n":16,"o":37.411,"t":"2026-10-12T19:15:00Z","v":4258,"vw":37.423813},{"c":37.45,"h":37.45,"l":37.43,"n":8,"o":37.43,"t":"2026-10-12T19:30:00Z","v":3527,"vw":37.448438},{"c":37.47,"h":37.48,"l":37.44,"n":43,"o":37.445,"t":"2026-10-12T19:45:00Z","v":10148,"vw":37.464303},{"c":37.44,"h":37.44,"l":37.42,"n":4,"o":37.42,"t":"2026-10-13T13:30:00Z","v":617,"vw":37.435826},{"c":37.42,"h":37.45,"l":37.42,"n":6,"o":37.45,"t":"2026-10-13T13:45:00Z","v":1612,"vw":37.423531},{"c":37.4,"h":37.43,"l":37.388,"n":21,"o":37.43,"t":"2026-10-13T14:00:00Z","v":3939,"vw":37.395205},{"c":37.39,"h":37.39,"l":37.39,"n":2,"o":37.39,"t":"2026-10-13T14:15:00Z","v":160,"vw":37.39},{"c":37.4,"h":37.4,"l":37.37,"n":20,"o":37.38,"t":"2026-10-13T14:30:00Z","v":1959,"vw":37.382119},{"c":37.35,"h":37.39,"l":37.35,"n":14,"o":37.39,"t":"2026-10-13T14:45:00Z","v":1936,"vw":37.383243},{"c":37.3551,"h":37.36,"l":37.34,"n":32,"o":37.355,"t":"2026-10-13T15:00:00Z","v":4562,"vw":37.357843},{"c":37.3,"h":37.3693,"l":37.3,"n":24,"o":37.36,"t":"2026-10-13T15:15:00Z","v":3123,"vw":37.346021},{"c":37.2851,"h":37.3,"l":37.2851,"n":11,"o":37.3,"t":"2026-10-13T15:30:00Z","v":1215,"vw":37.295149},{"c":37.33,"h":37.33,"l":37.295,"n":22,"o":37.295,"t":"2026-10-13T15:45:00Z","v":2785,"vw":37.320226},{"c":37.335,"h":37.34,"l":37.33,"n":3,"o":37.33,"t":"2026-10-13T16:00:00Z","v":551,"vw":37.335},{"c":37.355,"h":37.36,"l":37.35,"n":9,"o":37.35,"t":"2026-10-13T16:15:00Z","v":1803,"vw":37.356885},{"c":37.39,"h":37.395,"l":37.39,"n":11,"o":37.395,"t":"2026-10-13T16:30:00Z","v":2556,"vw":37.394473},{"c":37.36,"h":37.36,"l":37.36,"n":3,"o":37.36,"t":"2026-10-13T17:15:00Z","v":373,"vw":37.36},{"c":37.37,"h":37.38,"l":37.35,"n":10,"o":37.35,"t":"2026-10-13T17:30:00Z","v":5794,"vw":37.374343},{"c":37.34,"h":37.358,"l":37.34,"n":13,"o":37.358,"t":"2026-10-13T17:45:00Z","v":1144,"vw":37.345014},{"c":37.3999,"h":37.4,"l":37.395,"n":16,"o":37.4,"t":"2026-10-13T18:00:00Z","v":3087,"vw":37.398279},{"c":37.4076,"h":37.4076,"l":37.39,"n":10,"o":37.3951,"t":"2026-10-13T18:15:00Z","v":1007,"vw":37.399337},{"c":37.3801,"h":37.3801,"l":37.3801,"n":2,"o":37.3801,"t":"2026-10-13T18:30:00Z","v":353,"vw":37.3801},{"c":37.37,"h":37.37,"l":37.37,"n":1,"o":37.37,"t":"2026-10-13T18:45:00Z","v":104,"vw":37.37},{"c":37.385,"h":37.3899,"l":37.385,"n":7,"o":37.3899,"t":"2026-10-13T19:00:00Z","v":2132,"vw":37.388466},{"c":37.4251,"h":37.43,"l":37.4193,"n":34,"o":37.42,"t":"2026-10-13T19:15:00Z","v":6855,"vw":37.424411},{"c":37.43,"h":37.44,"l":37.43,"n":45,"o":37.435,"t":"2026-10-13T19:30:00Z","v":5103,"vw":37.4348},{"c":37.43,"h":37.43,"l":37.41,"n":151,"o":37.43,"t":"2026-10-13T19:45:00Z","v":32101,"vw":37.429321},{"c":38.16,"h":38.16,"l":38.16,"n":1,"o":38.16,"t":"2026-10-13T21:00:00Z","v":200,"vw":38.16},{"c":37.245,"h":37.31,"l":37.245,"n":3,"o":37.31,"t":"2026-10-14T13:30:00Z","v":595,"vw":37.28619},{"c":37.15,"h":37.2599,"l":37.15,"n":4,"o":37.245,"t":"2026-10-14T13:45:00Z","v":18984,"vw":37.162862},{"c":37.149,"h":37.149,"l":37.149,"n":1,"o":37.149,"t":"2026-10-14T14:00:00Z","v":137,"vw":37.149},{"c":37.129,"h":37.149,"l":37.125,"n":10,"o":37.149,"t":"2026-10-14T14:15:00Z","v":1473,"vw":37.130916},{"c":37.129,"h":37.13,"l":37.12,"n":16,"o":37.12,"t":"2026-10-14T14:30:00Z","v":1579,"vw":37.12775},{"c":37.09,"h":37.09,"l":37.0899,"n":4,"o":37.0899,"t":"2026-10-14T14:45:00Z","v":607,"vw":37.089977},{"c":37.03,"h":37.06,"l":37.03,"n":5,"o":37.06,"t":"2026-10-14T15:00:00Z","v":607,"vw":37.036281},{"c":37.06,"h":37.07,"l":37.06,"n":6,"o":37.07,"t":"2026-10-14T15:15:00Z","v":871,"vw":37.064902},{"c":37,"h":37.06,"l":37,"n":8,"o":37.06,"t":"2026-10-14T15:30:00Z","v":4272,"vw":37.039002},{"c":37.029,"h":37.029,"l":37,"n":3,"o":37,"t":"2026-10-14T15:45:00Z","v":454,"vw":37.009795},{"c":36.92,"h":36.98,"l":36.92,"n":7,"o":36.98,"t":"2026-10-14T16:00:00Z","v":4928,"vw":36.93896},{"c":36.92,"h":36.92,"l":36.92,"n":11,"o":36.92,"t":"2026-10-14T16:15:00Z","v":1382,"vw":36.92},{"c":36.96,"h":36.97,"l":36.9075,"n":21,"o":36.9199,"t":"2026-10-14T16:30:00Z","v":13593,"vw":36.940026},{"c":36.96,"h":36.96,"l":36.95,"n":7,"o":36.96,"t":"2026-10-14T16:45:00Z","v":1930,"vw":36.951913},{"c":36.93,"h":36.97,"l":36.9299,"n":7,"o":36.97,"t":"2026-10-14T17:00:00Z","v":1601,"vw":36.935036},{"c":36.8599,"h":36.92,"l":36.8599,"n":53,"o":36.92,"t":"2026-10-14T17:15:00Z","v":10497,"vw":36.905826},{"c":36.85,"h":36.86,"l":36.85,"n":11,"o":36.85,"t":"2026-10-14T17:30:00Z","v":1206,"vw":36.852727},{"c":36.805,"h":36.85,"l":36.8,"n":48,"o":36.842,"t":"2026-10-14T17:45:00Z","v":6354,"vw":36.830959},{"c":36.81,"h":36.82,"l":36.78,"n":51,"o":36.79,"t":"2026-10-14T18:00:00Z","v":10184,"vw":36.804162},{"c":36.8201,"h":36.86,"l":36.82,"n":21,"o":36.86,"t":"2026-10-14T18:15:00Z","v":3849,"vw":36.837301},{"c":36.8122,"h":36.83,"l":36.8099,"n":40,"o":36.83,"t":"2026-10-14T18:30:00Z","v":10078,"vw":36.817667},{"c":36.83,"h":36.84,"l":36.815,"n":25,"o":36.815,"t":"2026-10-14T18:45:00Z","v":5974,"vw":36.831534},{"c":36.82,"h":36.82,"l":36.79,"n":25,"o":36.82,"t":"2026-10-14T19:00:00Z","v":4458,"vw":36.80925},{"c":36.88,"h":36.89,"l":36.82,"n":29,"o":36.82,"t":"2026-10-14T19:15:00Z","v":2959,"vw":36.862481},{"c":36.89,"h":36.91,"l":36.86,"n":38,"o":36.88,"t":"2026-10-14T19:30:00Z","v":18122,"vw":36.888537},{"c":36.93,"h":36.94,"l":36.86,"n":120,"o":36.88,"t":"2026-10-14T19:45:00Z","v":24991,"vw":36.893713},{"c":36.79,"h":36.79,"l":36.79,"n":2,"o":36.79,"t":"2026-10-15T13:15:00Z","v":160,"vw":36.79},{"c":36.76,"h":36.76,"l":36.76,"n":3,"o":36.76,"t":"2026-10-15T13:30:00Z","v":997,"vw":36.76},{"c":36.65,"h":36.65,"l":36.65,"n":4,"o":36.65,"t":"2026-10-15T13:45:00Z","v":244,"vw":36.65},{"c":36.73,"h":36.73,"l":36.67,"n":4,"o":36.67,"t":"2026-10-15T14:00:00Z","v":258,"vw":36.705062},{"c":36.705,"h":36.705,"l":36.67,"n":25,"o":36.69,"t":"2026-10-15T14:15:00Z","v":1711,"vw":36.689047},{"c":36.72,"h":36.73,"l":36.72,"n":11,"o":36.72,"t":"2026-10-15T14:30:00Z","v":1780,"vw":36.721809},{"c":36.83,"h":36.83,"l":36.78,"n":11,"o":36.78,"t":"2026-10-15T14:45:00Z","v":6074,"vw":36.786281},{"c":36.83,"h":36.83,"l":36.83,"n":1,"o":36.83,"t":"2026-10-15T15:00:00Z","v":100,"vw":36.83},{"c":36.875,"h":36.8976,"l":36.875,"n":5,"o":36.8976,"t":"2026-10-15T15:15:00Z","v":1278,"vw":36.894052},{"c":36.85,"h":36.88,"l":36.8401,"n":4,"o":36.88,"t":"2026-10-15T15:30:00Z","v":2306,"vw":36.843018},{"c":36.84,"h":36.86,"l":36.84,"n":12,"o":36.84,"t":"2026-10-15T15:45:00Z","v":879,"vw":36.847754},{"c":36.85,"h":36.88,"l":36.85,"n":12,"o":36.88,"t":"2026-10-15T16:00:00Z","v":2764,"vw":36.858024},{"c":36.8,"h":36.8452,"l":36.8,"n":189,"o":36.84,"t":"2026-10-15T16:15:00Z","v":11859,"vw":36.834057},{"c":36.855,"h":36.855,"l":36.82,"n":25,"o":36.82,"t":"2026-10-15T16:30:00Z","v":5913,"vw":36.847298},{"c":36.84,"h":36.86,"l":36.8352,"n":6,"o":36.86,"t":"2026-10-15T16:45:00Z","v":2750,"vw":36.838028},{"c":36.85,"h":36.86,"l":36.84,"n":24,"o":36.8452,"t":"2026-10-15T17:00:00Z","v":8456,"vw":36.850667},{"c":36.88,"h":36.89,"l":36.8601,"n":13,"o":36.8601,"t":"2026-10-15T17:15:00Z","v":2446,"vw":36.881713},{"c":36.95,"h":36.96,"l":36.875,"n":27,"o":36.875,"t":"2026-10-15T17:30:00Z","v":7701,"vw":36.937816},{"c":36.93,"h":36.95,"l":36.93,"n":13,"o":36.94,"t":"2026-10-15T17:45:00Z","v":1154,"vw":36.939547},{"c":36.92,"h":36.92,"l":36.92,"n":3,"o":36.92,"t":"2026-10-15T18:00:00Z","v":232,"vw":36.92},{"c":36.855,"h":36.86,"l":36.845,"n":25,"o":36.85,"t":"2026-10-15T18:30:00Z","v":5749,"vw":36.851155},{"c":36.88,"h":36.88,"l":36.8601,"n":26,"o":36.87,"t":"2026-10-15T18:45:00Z","v":6519,"vw":36.872452},{"c":36.9502,"h":36.955,"l":36.89,"n":29,"o":36.89,"t":"2026-10-15T19:00:00Z","v":6285,"vw":36.938654},{"c":36.99,"h":37.01,"l":36.99,"n":20,"o":37,"t":"2026-10-15T19:15:00Z","v":3104,"vw":37.004139},{"c":36.99,"h":37,"l":36.96,"n":52,"o":36.98,"t":"2026-10-15T19:30:00Z","v":9802,"vw":36.972247},{"c":36.98,"h":37,"l":36.94,"n":74,"o":37,"t":"2026-10-15T19:45:00Z","v":10143,"vw":36.976414},{"c":36.925,"h":36.925,"l":36.925,"n":2,"o":36.925,"t":"2026-10-16T13:30:00Z","v":447,"vw":36.925},{"c":36.924,"h":36.924,"l":36.924,"n":1,"o":36.924,"t":"2026-10-16T13:45:00Z","v":167,"vw":36.924},{"c":36.93,"h":36.93,"l":36.8883,"n":4,"o":36.8883,"t":"2026-10-16T14:00:00Z","v":451,"vw":36.898229},{"c":36.94,"h":36.94,"l":36.925,"n":2,"o":36.925,"t":"2026-10-16T14:30:00Z","v":219,"vw":36.932945},{"c":36.955,"h":36.955,"l":36.955,"n":1,"o":36.955,"t":"2026-10-16T14:45:00Z","v":246,"vw":36.955},{"c":36.845,"h":36.86,"l":36.84,"n":51,"o":36.86,"t":"2026-10-16T15:00:00Z","v":3082,"vw":36.848587},{"c":36.8,"h":36.83,"l":36.795,"n":4,"o":36.83,"t":"2026-10-16T15:15:00Z","v":2025,"vw":36.802343},{"c":36.8399,"h":36.84,"l":36.8028,"n":6,"o":36.8028,"t":"2026-10-16T15:30:00Z","v":802,"vw":36.834239},{"c":36.7799,"h":36.7799,"l":36.7799,"n":1,"o":36.7799,"t":"2026-10-16T15:45:00Z","v":123,"vw":36.7799},{"c":36.7199,"h":36.725,"l":36.7199,"n":6,"o":36.725,"t":"2026-10-16T16:00:00Z","v":855,"vw":36.723711},{"c":36.74,"h":36.755,"l":36.73,"n":25,"o":36.73,"t":"2026-10-16T16:15:00Z","v":8081,"vw":36.742165},{"c":36.6958,"h":36.7299,"l":36.69,"n":14,"o":36.7299,"t":"2026-10-16T16:30:00Z","v":2127,"vw":36.709114},{"c":36.66,"h":36.66,"l":36.66,"n":1,"o":36.66,"t":"2026-10-16T16:45:00Z","v":100,"vw":36.66},{"c":36.565,"h":36.66,"l":36.5485,"n":8,"o":36.66,"t":"2026-10-16T17:00:00Z","v":2338,"vw":36.568956},{"c":36.58,"h":36.58,"l":36.52,"n":20,"o":36.56,"t":"2026-10-16T17:15:00Z","v":6024,"vw":36.559333},{"c":36.635,"h":36.6504,"l":36.565,"n":27,"o":36.565,"t":"2026-10-16T17:30:00Z","v":5368,"vw":36.594593},{"c":36.5592,"h":36.59,"l":36.5592,"n":11,"o":36.59,"t":"2026-10-16T17:45:00Z","v":903,"vw":36.575311},{"c":36.5,"h":36.51,"l":36.475,"n":11,"o":36.485,"t":"2026-10-16T18:00:00Z","v":1951,"vw":36.492685},{"c":36.4699,"h":36.479,"l":36.46,"n":15,"o":36.479,"t":"2026-10-16T18:30:00Z","v":20592,"vw":36.460498},{"c":36.42,"h":36.48,"l":36.4,"n":44,"o":36.48,"t":"2026-10-16T18:45:00Z","v":27105,"vw":36.453301},{"c":36.46,"h":36.46,"l":36.405,"n":2,"o":36.405,"t":"2026-10-16T19:00:00Z","v":442,"vw":36.42802},{"c":36.499,"h":36.499,"l":36.495,"n":3,"o":36.495,"t":"2026-10-16T19:15:00Z","v":305,"vw":36.496533},{"c":36.479,"h":36.479,"l":36.47,"n":8,"o":36.47,"t":"2026-10-16T19:30:00Z","v":1120,"vw":36.474292},{"c":36.52,"h":36.53,"l":36.45,"n":28,"o":36.45,"t":"2026-10-16T19:45:00Z","v":6101,"vw":36.519214},{"c":36.745,"h":36.8,"l":36.7001,"n":4,"o":36.8,"t":"2026-10-19T13:30:00Z","v":1447,"vw":36.770771},{"c":36.715,"h":36.73,"l":36.715,"n":3,"o":36.73,"t":"2026-10-19T13:45:00Z","v":709,"vw":36.719781},{"c":36.79,"h":36.79,"l":36.72,"n":28,"o":36.72,"t":"2026-10-19T14:00:00Z","v":3801,"vw":36.784818},{"c":36.809,"h":36.819,"l":36.785,"n":18,"o":36.8,"t":"2026-10-19T14:15:00Z","v":2455,"vw":36.805011},{"c":36.745,"h":36.769,"l":36.745,"n":26,"o":36.75,"t":"2026-10-19T14:30:00Z","v":2221,"vw":36.752623},{"c":36.76,"h":36.76,"l":36.75,"n":6,"o":36.75,"t":"2026-10-19T14:45:00Z","v":593,"vw":36.753947},{"c":36.795,"h":36.8,"l":36.795,"n":4,"o":36.8,"t":"2026-10-19T15:00:00Z","v":301,"vw":36.796667},{"c":36.86,"h":36.86,"l":36.86,"n":4,"o":36.86,"t":"2026-10-19T15:15:00Z","v":381,"vw":36.86},{"c":36.885,"h":36.89,"l":36.885,"n":13,"o":36.885,"t":"2026-10-19T15:30:00Z","v":4185,"vw":36.886118},{"c":36.86,"h":36.87,"l":36.86,"n":13,"o":36.869,"t":"2026-10-19T15:45:00Z","v":1212,"vw":36.861791},{"c":36.799,"h":36.83,"l":36.79,"n":13,"o":36.83,"t":"2026-10-19T16:00:00Z","v":2197,"vw":36.814537},{"c":36.77,"h":36.77,"l":36.77,"n":1,"o":36.77,"t":"2026-10-19T16:15:00Z","v":200,"vw":36.77},{"c":36.75,"h":36.75,"l":36.75,"n":1,"o":36.75,"t":"2026-10-19T16:30:00Z","v":190,"vw":36.75},{"c":36.74,"h":36.76,"l":36.74,"n":10,"o":36.76,"t":"2026-10-19T16:45:00Z","v":1133,"vw":36.753743},{"c":36.72,"h":36.7266,"l":36.715,"n":26,"o":36.72,"t":"2026-10-19T17:00:00Z","v":2118,"vw":36.718889},{"c":36.719,"h":36.719,"l":36.7,"n":9,"o":36.7,"t":"2026-10-19T17:15:00Z","v":2522,"vw":36.714771},{"c":36.72,"h":36.72,"l":36.7,"n":11,"o":36.72,"t":"2026-10-19T17:30:00Z","v":3420,"vw":36.711064},{"c":36.715,"h":36.715,"l":36.69,"n":9,"o":36.71,"t":"2026-10-19T17:45:00Z","v":864,"vw":36.700586},{"c":36.72,"h":36.72,"l":36.72,"n":4,"o":36.72,"t":"2026-10-19T18:00:00Z","v":502,"vw":36.72},{"c":36.7,"h":36.73,"l":36.7,"n":7,"o":36.725,"t":"2026-10-19T18:15:00Z","v":6460,"vw":36.720333},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-19T18:30:00Z","v":300,"vw":36.7},{"c":36.701,"h":36.72,"l":36.701,"n":14,"o":36.72,"t":"2026-10-19T18:45:00Z","v":2622,"vw":36.712566},{"c":36.73,"h":36.73,"l":36.71,"n":12,"o":36.73,"t":"2026-10-19T19:00:00Z","v":31915,"vw":36.714168},{"c":36.74,"h":36.77,"l":36.715,"n":30,"o":36.73,"t":"2026-10-19T19:15:00Z","v":11926,"vw":36.740328},{"c":36.76,"h":36.76,"l":36.74,"n":19,"o":36.74,"t":"2026-10-19T19:30:00Z","v":3563,"vw":36.749358},{"c":36.68,"h":36.74,"l":36.665,"n":148,"o":36.74,"t":"2026-10-19T19:45:00Z","v":19621,"vw":36.698242},{"c":36.68,"h":36.69,"l":36.68,"n":4,"o":36.69,"t":"2026-10-19T20:00:00Z","v":316,"vw":36.683333},{"c":36.66,"h":36.66,"l":36.66,"n":2,"o":36.66,"t":"2026-10-20T13:15:00Z","v":300,"vw":36.66},{"c":36.498,"h":36.68,"l":36.498,"n":7,"o":36.68,"t":"2026-10-20T13:30:00Z","v":2501,"vw":36.614277},{"c":36.5707,"h":36.5999,"l":36.5,"n":12,"o":36.5,"t":"2026-10-20T13:45:00Z","v":2894,"vw":36.555848},{"c":36.72,"h":36.73,"l":36.679,"n":17,"o":36.679,"t":"2026-10-20T14:00:00Z","v":2743,"vw":36.715276},{"c":36.87,"h":36.87,"l":36.7603,"n":11,"o":36.7603,"t":"2026-10-20T14:15:00Z","v":2222,"vw":36.815037},{"c":36.86,"h":36.87,"l":36.85,"n":8,"o":36.87,"t":"2026-10-20T14:30:00Z","v":923,"vw":36.863537},{"c":36.9099,"h":36.91,"l":36.87,"n":5,"o":36.87,"t":"2026-10-20T14:45:00Z","v":3174,"vw":36.90741},{"c":36.77,"h":36.86,"l":36.77,"n":6,"o":36.86,"t":"2026-10-20T15:00:00Z","v":688,"vw":36.82183},{"c":36.76,"h":36.78,"l":36.76,"n":25,"o":36.7797,"t":"2026-10-20T15:15:00Z","v":2721,"vw":36.77491},{"c":36.78,"h":36.79,"l":36.73,"n":31,"o":36.75,"t":"2026-10-20T15:30:00Z","v":3427,"vw":36.755409},{"c":36.799,"h":36.805,"l":36.75,"n":20,"o":36.76,"t":"2026-10-20T15:45:00Z","v":1262,"vw":36.77327},{"c":36.76,"h":36.79,"l":36.76,"n":8,"o":36.79,"t":"2026-10-20T16:00:00Z","v":688,"vw":36.783333},{"c":36.74,"h":36.78,"l":36.73,"n":11,"o":36.77,"t":"2026-10-20T16:15:00Z","v":2668,"vw":36.765446},{"c":36.775,"h":36.79,"l":36.77,"n":52,"o":36.775,"t":"2026-10-20T16:30:00Z","v":8118,"vw":36.777316},{"c":36.73,"h":36.78,"l":36.73,"n":39,"o":36.77,"t":"2026-10-20T16:45:00Z","v":3160,"vw":36.754444},{"c":36.74,"h":36.74,"l":36.725,"n":35,"o":36.73,"t":"2026-10-20T17:00:00Z","v":15614,"vw":36.730027},{"c":36.77,"h":36.77,"l":36.75,"n":4,"o":36.75,"t":"2026-10-20T17:15:00Z","v":509,"vw":36.764764},{"c":36.789,"h":36.79,"l":36.78,"n":9,"o":36.785,"t":"2026-10-20T17:30:00Z","v":1930,"vw":36.784795},{"c":36.77,"h":36.79,"l":36.77,"n":19,"o":36.78,"t":"2026-10-20T17:45:00Z","v":3132,"vw":36.7846},{"c":36.78,"h":36.78,"l":36.77,"n":10,"o":36.77,"t":"2026-10-20T18:00:00Z","v":967,"vw":36.773355},{"c":36.76,"h":36.785,"l":36.76,"n":18,"o":36.785,"t":"2026-10-20T18:15:00Z","v":2939,"vw":36.772481},{"c":36.7097,"h":36.76,"l":36.7097,"n":13,"o":36.76,"t":"2026-10-20T18:30:00Z","v":1962,"vw":36.745525},{"c":36.73,"h":36.735,"l":36.73,"n":14,"o":36.735,"t":"2026-10-20T18:45:00Z","v":1990,"vw":36.731467},{"c":36.74,"h":36.75,"l":36.735,"n":22,"o":36.74,"t":"2026-10-20T19:00:00Z","v":2541,"vw":36.74111},{"c":36.71,"h":36.73,"l":36.7,"n":25,"o":36.725,"t":"2026-10-20T19:15:00Z","v":4398,"vw":36.712147},{"c":36.715,"h":36.72,"l":36.6961,"n":59,"o":36.71,"t":"2026-10-20T19:30:00Z","v":9418,"vw":36.707054},{"c":36.73,"h":36.73,"l":36.71,"n":74,"o":36.71,"t":"2026-10-20T19:45:00Z","v":10282,"vw":36.727867},{"c":36.96,"h":36.96,"l":36.96,"n":2,"o":36.96,"t":"2026-10-21T13:30:00Z","v":404,"vw":36.96},{"c":36.905,"h":36.905,"l":36.905,"n":2,"o":36.905,"t":"2026-10-21T13:45:00Z","v":607,"vw":36.905},{"c":36.79,"h":36.861,"l":36.79,"n":7,"o":36.861,"t":"2026-10-21T14:00:00Z","v":1026,"vw":36.822265},{"c":36.82,"h":36.82,"l":36.77,"n":13,"o":36.7899,"t":"2026-10-21T14:15:00Z","v":2698,"vw":36.794246},{"c":36.8399,"h":36.84,"l":36.8399,"n":3,"o":36.84,"t":"2026-10-21T14:30:00Z","v":608,"vw":36.839941},{"c":36.89,"h":36.91,"l":36.86,"n":86,"o":36.86,"t":"2026-10-21T14:45:00Z","v":9350,"vw":36.891756},{"c":36.9,"h":36.9,"l":36.89,"n":18,"o":36.89,"t":"2026-10-21T15:00:00Z","v":2064,"vw":36.897676},{"c":36.93,"h":36.93,"l":36.89,"n":50,"o":36.91,"t":"2026-10-21T15:15:00Z","v":6049,"vw":36.910594},{"c":36.9697,"h":36.9697,"l":36.945,"n":3,"o":36.945,"t":"2026-10-21T15:30:00Z","v":2323,"vw":36.968278},{"c":36.98,"h":36.98,"l":36.9799,"n":3,"o":36.9799,"t":"2026-10-21T15:45:00Z","v":497,"vw":36.979921},{"c":36.96,"h":36.97,"l":36.9475,"n":70,"o":36.96,"t":"2026-10-21T16:00:00Z","v":4473,"vw":36.958485},{"c":36.93,"h":36.95,"l":36.93,"n":14,"o":36.95,"t":"2026-10-21T16:15:00Z","v":786,"vw":36.936667},{"c":36.9752,"h":37.015,"l":36.94,"n":73,"o":36.94,"t":"2026-10-21T16:30:00Z","v":7663,"vw":36.951251},{"c":37,"h":37,"l":36.97,"n":13,"o":36.99,"t":"2026-10-21T16:45:00Z","v":2232,"vw":36.980332},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-10-21T17:00:00Z","v":101,"vw":37.02},{"c":37.0199,"h":37.03,"l":37.015,"n":20,"o":37.03,"t":"2026-10-21T17:15:00Z","v":7884,"vw":37.019093},{"c":37.01,"h":37.01,"l":37,"n":10,"o":37.01,"t":"2026-10-21T17:30:00Z","v":856,"vw":37.005267},{"c":37.02,"h":37.02,"l":36.995,"n":4,"o":37.01,"t":"2026-10-21T18:00:00Z","v":435,"vw":37.009026},{"c":37.025,"h":37.029,"l":37.025,"n":8,"o":37.029,"t":"2026-10-21T18:15:00Z","v":652,"vw":37.026835},{"c":37.0201,"h":37.03,"l":37.02,"n":7,"o":37.03,"t":"2026-10-21T18:30:00Z","v":1994,"vw":37.025483},{"c":36.95,"h":37.02,"l":36.95,"n":9,"o":37.02,"t":"2026-10-21T18:45:00Z","v":1252,"vw":36.979709},{"c":36.89,"h":36.91,"l":36.869,"n":14,"o":36.875,"t":"2026-10-21T19:00:00Z","v":3098,"vw":36.888119},{"c":36.96,"h":36.9799,"l":36.89,"n":29,"o":36.89,"t":"2026-10-21T19:15:00Z","v":5437,"vw":36.940238},{"c":36.97,"h":36.979,"l":36.965,"n":241,"o":36.969,"t":"2026-10-21T19:30:00Z","v":21638,"vw":36.971328},{"c":36.98,"h":37,"l":36.98,"n":589,"o":36.99,"t":"2026-10-21T19:45:00Z","v":90928,"vw":36.992257},{"c":36.99,"h":37,"l":36.98,"n":8,"o":36.98,"t":"2026-10-21T20:00:00Z","v":3794,"vw":36.993164},{"c":36.61,"h":36.65,"l":36.61,"n":3,"o":36.65,"t":"2026-10-22T13:30:00Z","v":398,"vw":36.634887},{"c":36.5799,"h":36.5799,"l":36.51,"n":2,"o":36.51,"t":"2026-10-22T13:45:00Z","v":424,"vw":36.547588},{"c":36.54,"h":36.625,"l":36.54,"n":17,"o":36.605,"t":"2026-10-22T14:00:00Z","v":3193,"vw":36.576481},{"c":36.44,"h":36.49,"l":36.44,"n":3,"o":36.49,"t":"2026-10-22T14:15:00Z","v":393,"vw":36.477277},{"c":36.34,"h":36.375,"l":36.34,"n":11,"o":36.375,"t":"2026-10-22T14:30:00Z","v":1858,"vw":36.357453},{"c":36.34,"h":36.34,"l":36.33,"n":10,"o":36.332,"t":"2026-10-22T14:45:00Z","v":1265,"vw":36.334636},{"c":36.34,"h":36.34,"l":36.33,"n":7,"o":36.33,"t":"2026-10-22T15:00:00Z","v":852,"vw":36.338647},{"c":36.42,"h":36.43,"l":36.35,"n":11,"o":36.35,"t":"2026-10-22T15:15:00Z","v":1304,"vw":36.407163},{"c":36.3699,"h":36.37,"l":36.3301,"n":13,"o":36.3301,"t":"2026-10-22T15:30:00Z","v":2879,"vw":36.355043},{"c":36.43,"h":36.43,"l":36.3957,"n":8,"o":36.4,"t":"2026-10-22T15:45:00Z","v":1190,"vw":36.416837},{"c":36.46,"h":36.46,"l":36.42,"n":59,"o":36.46,"t":"2026-10-22T16:00:00Z","v":11522,"vw":36.45219},{"c":36.47,"h":36.49,"l":36.46,"n":61,"o":36.47,"t":"2026-10-22T16:15:00Z","v":13015,"vw":36.471611},{"c":36.379,"h":36.4201,"l":36.379,"n":5,"o":36.42,"t":"2026-10-22T16:30:00Z","v":5289,"vw":36.392868},{"c":36.3701,"h":36.3822,"l":36.31,"n":11,"o":36.339,"t":"2026-10-22T16:45:00Z","v":5674,"vw":36.368582},{"c":36.31,"h":36.35,"l":36.31,"n":7,"o":36.35,"t":"2026-10-22T17:00:00Z","v":2379,"vw":36.338031},{"c":36.34,"h":36.35,"l":36.33,"n":23,"o":36.33,"t":"2026-10-22T17:15:00Z","v":2633,"vw":36.339262},{"c":36.35,"h":36.35,"l":36.35,"n":6,"o":36.35,"t":"2026-10-22T17:30:00Z","v":600,"vw":36.35},{"c":36.329,"h":36.36,"l":36.329,"n":5,"o":36.36,"t":"2026-10-22T17:45:00Z","v":2048,"vw":36.3383},{"c":36.33,"h":36.33,"l":36.29,"n":25,"o":36.29,"t":"2026-10-22T18:00:00Z","v":11161,"vw":36.306992},{"c":36.3299,"h":36.38,"l":36.3,"n":71,"o":36.32,"t":"2026-10-22T18:15:00Z","v":10859,"vw":36.324535},{"c":36.29,"h":36.29,"l":36.281,"n":10,"o":36.289,"t":"2026-10-22T18:30:00Z","v":1005,"vw":36.288125},{"c":36.25,"h":36.3,"l":36.25,"n":88,"o":36.29,"t":"2026-10-22T18:45:00Z","v":17919,"vw":36.288695},{"c":36.27,"h":36.27,"l":36.24,"n":46,"o":36.25,"t":"2026-10-22T19:00:00Z","v":7590,"vw":36.252748},{"c":36.315,"h":36.32,"l":36.3,"n":42,"o":36.3,"t":"2026-10-22T19:15:00Z","v":4596,"vw":36.310836},{"c":36.28,"h":36.2952,"l":36.28,"n":27,"o":36.29,"t":"2026-10-22T19:30:00Z","v":3223,"vw":36.290174},{"c":36.39,"h":36.39,"l":36.27,"n":52,"o":36.27,"t":"2026-10-22T19:45:00Z","v":7217,"vw":36.374796}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.425,"strike":40.31570146645967,"iv":0.39306404378670634,"gamma":0.07000221256263574,"theta":-0.020264929997177425,"vega":0.028635437226905716,"rho":0.0051800638461102205,"breakevenPct":12.043203452157403},{"delta":0.25,"premium":0.4307680460946131,"strike":38.76927815621548,"iv":0.296561593061663,"gamma":0.10588441483242597,"theta":-0.017631534303223898,"vega":0.03243803581083609,"rho":0.00648823769869365,"breakevenPct":7.806164201548016},{"delta":0.3,"premium":0.45787079450935597,"strike":37.937033643925155,"iv":0.24444309796002747,"gamma":0.1392641081851851,"theta":-0.016254356949511863,"vega":0.03546813037649197,"rho":0.0077880946323187475,"breakevenPct":5.591900352114616},{"delta":0.35,"premium":0.510490520139648,"strike":37.51607583888281,"iv":0.2223857273742451,"gamma":0.16411794274570102,"theta":-0.015790407804732856,"vega":0.03742199679555807,"rho":0.00909767800388704,"breakevenPct":4.578913906490538},{"delta":0.4,"premium":0.5631102457699402,"strike":37.09511803384048,"iv":0.20032835678846272,"gamma":0.18897177730621698,"theta":-0.015326458659953846,"vega":0.03937586321462418,"rho":0.010407261375455333,"breakevenPct":3.565927460866459},{"delta":0.45,"premium":0.6337760877666059,"strike":36.81915049917967,"iv":0.18830128926170336,"gamma":0.2021674823125072,"theta":-0.014783676528083285,"vega":0.039651448924757735,"rho":0.011763626936612738,"breakevenPct":3.0013161878087855},{"delta":0.5,"premium":0.7097098904572489,"strike":36.58550802936231,"iv":0.17920223356811998,"gamma":0.2119599859313015,"theta":-0.014217881739696724,"vega":0.03943711665871161,"rho":0.01313364899487624,"breakevenPct":2.5675930647154095},{"delta":0.55,"premium":0.7856436931478918,"strike":36.35186555954495,"iv":0.17010317787453658,"gamma":0.2217524895500958,"theta":-0.013652086951310162,"vega":0.03922278439266547,"rho":0.014503671053139742,"breakevenPct":2.1338699416220335},{"delta":0.6,"premium":0.8615774958385347,"strike":36.118223089727586,"iv":0.1610041221809532,"gamma":0.23154499316889007,"theta":-0.013086292162923601,"vega":0.03900845212661934,"rho":0.015873693111403242,"breakevenPct":1.7001468185286581},{"delta":0.65,"premium":0.9981197033898307,"strike":35.86917372881356,"iv":0.1579699152542373,"gamma":0.2258507415254237,"theta":-0.012564512711864408,"vega":0.037395497881355926,"rho":0.01723744907576771,"breakevenPct":1.390734819709214},{"delta":0.7,"premium":1.1967425847457624,"strike":35.60434322033898,"iv":0.1611478813559322,"gamma":0.20429353813559323,"theta":-0.012087817796610171,"vega":0.034349947033898307,"rho":0.01859478673342588,"breakevenPct":1.2086536485873602},{"delta":0.75,"premium":1.3953654661016948,"strike":35.33951271186441,"iv":0.16432584745762713,"gamma":0.1827363347457627,"theta":-0.011611122881355932,"vega":0.03130439618644068,"rho":0.019952124391084056,"breakevenPct":1.026572477465506},{"delta":0.8,"premium":1.593988347457627,"strike":35.07468220338983,"iv":0.16750381355932203,"gamma":0.1611791313559322,"theta":-0.011134427966101694,"vega":0.02825884533898305,"rho":0.02130946204874223,"breakevenPct":0.844491306343652},{"delta":0.85,"premium":2.156760772659732,"strike":34.466567607726596,"iv":0.19405809806835064,"gamma":0.12005349182763746,"theta":-0.010893313521545319,"vega":0.023612630014858842,"rho":0.022442778221128064,"breakevenPct":0.7197933544902512},{"delta":0.9,"premium":3.21891008597094,"strike":33.33090801516655,"iv":0.24623217401471656,"gamma":0.07274270725496068,"theta":-0.00942499310748859,"vega":0.017744586579241405,"rho":0.02321706245782065,"breakevenPct":0.5176287653389577}],"put":[{"delta":0.15,"premium":0.44168272601549,"strike":31.6673090406196,"iv":0.5215423232506381,"gamma":0.04391074149313585,"theta":-0.02070781391796578,"vega":0.02383853270276731,"rho":-0.004848471621714922,"breakevenPct":14.124718619081372},{"delta":0.2,"premium":0.4709351618679094,"strike":33.41870323735819,"iv":0.39389892727068504,"gamma":0.07006072081961394,"theta":-0.018403742808715626,"vega":0.028569284452430854,"rho":-0.006415590599191669,"breakevenPct":9.388563551960656},{"delta":0.25,"premium":0.5196399519367603,"strike":34.392799038735205,"iv":0.3289616080311846,"gamma":0.09572579421812337,"theta":-0.017105877757719108,"vega":0.032373739341604736,"rho":-0.007996088265580872,"breakevenPct":6.84359575266643},{"delta":0.3,"premium":0.5606673292361098,"strike":35.1066732923611,"iv":0.27828009553409067,"gamma":0.12291410273522732,"theta":-0.01557369939613655,"vega":0.03541700726591032,"rho":-0.009575907757713983,"breakevenPct":4.993163218546521},{"delta":0.35,"premium":0.605452858011929,"strike":35.55452858011929,"iv":0.24671471413602358,"gamma":0.14916836194705738,"theta":-0.014206352070219388,"vega":0.03748117783717284,"rho":-0.011154318389514768,"breakevenPct":3.8846593051258465},{"delta":0.4,"premium":0.6503295830168033,"strike":36.001198483697465,"iv":0.215242424598586,"gamma":0.17536379177086744,"theta":-0.012840115196967315,"vega":0.03953372070874122,"rho":-0.012732426426016597,"breakevenPct":2.779666184434508},{"delta":0.45,"premium":0.712248071967028,"strike":36.226356625334645,"iv":0.20116613411197962,"gamma":0.19056582248077109,"theta":-0.011681387695396684,"vega":0.039413404949331564,"rho":-0.01425398872911229,"breakevenPct":2.330731999231007},{"delta":0.5,"premium":0.7741665609172527,"strike":36.451514766971826,"iv":0.1870898436253732,"gamma":0.2057678531906747,"theta":-0.010522660193826056,"vega":0.039293089189921915,"rho":-0.015775551032207985,"breakevenPct":1.8817978140275056},{"delta":0.55,"premium":0.8360850498674774,"strike":36.67667290860901,"iv":0.1730135531387668,"gamma":0.22096988390057837,"theta":-0.009363932692255425,"vega":0.03917277343051226,"rho":-0.01729711333530368,"breakevenPct":1.432863628824004},{"delta":0.6,"premium":0.898003538817702,"strike":36.90183105024619,"iv":0.1589372626521604,"gamma":0.23617191461048198,"theta":-0.008205205190684796,"vega":0.03905245767110261,"rho":-0.018818675638399375,"breakevenPct":0.9839294436205035},{"delta":0.65,"premium":1.0326335877862596,"strike":37.14351145038168,"iv":0.15327358778625955,"gamma":0.23163480916030532,"theta":-0.007154656488549619,"vega":0.03729221374045801,"rho":-0.020344952155822812,"breakevenPct":0.6895244912341043},{"delta":0.7,"premium":1.2234732824427477,"strike":37.39796437659033,"iv":0.15411328244274808,"gamma":0.21183837150127227,"theta":-0.006187735368956744,"vega":0.03426422391857507,"rho":-0.021874872994960597,"breakevenPct":0.5145783074793664},{"delta":0.75,"premium":1.4143129770992364,"strike":37.65241730279898,"iv":0.15495297709923664,"gamma":0.1920419338422392,"theta":-0.005220814249363869,"vega":0.031236234096692114,"rho":-0.023404793834098388,"breakevenPct":0.33963212372462825},{"delta":0.8,"premium":1.6051526717557252,"strike":37.90687022900763,"iv":0.15579267175572517,"gamma":0.17224549618320611,"theta":-0.004253893129770992,"vega":0.02820824427480916,"rho":-0.02493471467323618,"breakevenPct":0.16468593996989},{"delta":0.85,"premium":3.157109737248839,"strike":39.46986089644513,"iv":0.24389969088098906,"gamma":0.11218299845440502,"theta":-0.005761823802163831,"vega":0.023670324574961363,"rho":-0.027421192221535846,"breakevenPct":0.1343418353529882}]},"raw":{"call":[{"delta":0.2,"premium":0.425,"strike":40.31570146645967,"iv":0.39306404378670634,"gamma":0.07000221256263574,"theta":-0.020264929997177425,"vega":0.028635437226905716,"rho":0.0051800638461102205,"breakevenPct":12.043203452157403},{"delta":0.25,"premium":0.4307680460946131,"strike":38.76927815621548,"iv":0.296561593061663,"gamma":0.10588441483242597,"theta":-0.017631534303223898,"vega":0.03243803581083609,"rho":0.00648823769869365,"breakevenPct":7.806164201548016},{"delta":0.3,"premium":0.45787079450935597,"strike":37.937033643925155,"iv":0.24444309796002747,"gamma":0.1392641081851851,"theta":-0.016254356949511863,"vega":0.03546813037649197,"rho":0.0077880946323187475,"breakevenPct":5.591900352114616},{"delta":0.35,"premium":0.510490520139648,"strike":37.51607583888281,"iv":0.2223857273742451,"gamma":0.16411794274570102,"theta":-0.015790407804732856,"vega":0.03742199679555807,"rho":0.00909767800388704,"breakevenPct":4.578913906490538},{"delta":0.4,"premium":0.5631102457699402,"strike":37.09511803384048,"iv":0.20032835678846272,"gamma":0.18897177730621698,"theta":-0.015326458659953846,"vega":0.03937586321462418,"rho":0.010407261375455333,"breakevenPct":3.565927460866459},{"delta":0.45,"premium":0.6337760877666059,"strike":36.81915049917967,"iv":0.18830128926170336,"gamma":0.2021674823125072,"theta":-0.014783676528083285,"vega":0.039651448924757735,"rho":0.011763626936612738,"breakevenPct":3.0013161878087855},{"delta":0.5,"premium":0.7097098904572489,"strike":36.58550802936231,"iv":0.17920223356811998,"gamma":0.2119599859313015,"theta":-0.014217881739696724,"vega":0.03943711665871161,"rho":0.01313364899487624,"breakevenPct":2.5675930647154095},{"delta":0.55,"premium":0.7856436931478918,"strike":36.35186555954495,"iv":0.17010317787453658,"gamma":0.2217524895500958,"theta":-0.013652086951310162,"vega":0.03922278439266547,"rho":0.014503671053139742,"breakevenPct":2.1338699416220335},{"delta":0.6,"premium":0.8615774958385347,"strike":36.118223089727586,"iv":0.1610041221809532,"gamma":0.23154499316889007,"theta":-0.013086292162923601,"vega":0.03900845212661934,"rho":0.015873693111403242,"breakevenPct":1.7001468185286581},{"delta":0.65,"premium":0.9981197033898307,"strike":35.86917372881356,"iv":0.1579699152542373,"gamma":0.2258507415254237,"theta":-0.012564512711864408,"vega":0.037395497881355926,"rho":0.01723744907576771,"breakevenPct":1.390734819709214},{"delta":0.7,"premium":1.1967425847457624,"strike":35.60434322033898,"iv":0.1611478813559322,"gamma":0.20429353813559323,"theta":-0.012087817796610171,"vega":0.034349947033898307,"rho":0.01859478673342588,"breakevenPct":1.2086536485873602},{"delta":0.75,"premium":1.3953654661016948,"strike":35.33951271186441,"iv":0.16432584745762713,"gamma":0.1827363347457627,"theta":-0.011611122881355932,"vega":0.03130439618644068,"rho":0.019952124391084056,"breakevenPct":1.026572477465506},{"delta":0.8,"premium":1.593988347457627,"strike":35.07468220338983,"iv":0.16750381355932203,"gamma":0.1611791313559322,"theta":-0.011134427966101694,"vega":0.02825884533898305,"rho":0.02130946204874223,"breakevenPct":0.844491306343652},{"delta":0.85,"premium":2.156760772659732,"strike":34.466567607726596,"iv":0.19405809806835064,"gamma":0.12005349182763746,"theta":-0.010893313521545319,"vega":0.023612630014858842,"rho":0.022442778221128064,"breakevenPct":0.7197933544902512},{"delta":0.9,"premium":3.21891008597094,"strike":33.33090801516655,"iv":0.24623217401471656,"gamma":0.07274270725496068,"theta":-0.00942499310748859,"vega":0.017744586579241405,"rho":0.02321706245782065,"breakevenPct":0.5176287653389577}],"put":[{"delta":0.15,"premium":0.44168272601549,"strike":31.6673090406196,"iv":0.5215423232506381,"gamma":0.04391074149313585,"theta":-0.02070781391796578,"vega":0.02383853270276731,"rho":-0.004848471621714922,"breakevenPct":14.124718619081372},{"delta":0.2,"premium":0.4709351618679094,"strike":33.41870323735819,"iv":0.39389892727068504,"gamma":0.07006072081961394,"theta":-0.018403742808715626,"vega":0.028569284452430854,"rho":-0.006415590599191669,"breakevenPct":9.388563551960656},{"delta":0.25,"premium":0.5196399519367603,"strike":34.392799038735205,"iv":0.3289616080311846,"gamma":0.09572579421812337,"theta":-0.017105877757719108,"vega":0.032373739341604736,"rho":-0.007996088265580872,"breakevenPct":6.84359575266643},{"delta":0.3,"premium":0.5606673292361098,"strike":35.1066732923611,"iv":0.27828009553409067,"gamma":0.12291410273522732,"theta":-0.01557369939613655,"vega":0.03541700726591032,"rho":-0.009575907757713983,"breakevenPct":4.993163218546521},{"delta":0.35,"premium":0.605452858011929,"strike":35.55452858011929,"iv":0.24671471413602358,"gamma":0.14916836194705738,"theta":-0.014206352070219388,"vega":0.03748117783717284,"rho":-0.011154318389514768,"breakevenPct":3.8846593051258465},{"delta":0.4,"premium":0.6503295830168033,"strike":36.001198483697465,"iv":0.215242424598586,"gamma":0.17536379177086744,"theta":-0.012840115196967315,"vega":0.03953372070874122,"rho":-0.012732426426016597,"breakevenPct":2.779666184434508},{"delta":0.45,"premium":0.712248071967028,"strike":36.226356625334645,"iv":0.20116613411197962,"gamma":0.19056582248077109,"theta":-0.011681387695396684,"vega":0.039413404949331564,"rho":-0.01425398872911229,"breakevenPct":2.330731999231007},{"delta":0.5,"premium":0.7741665609172527,"strike":36.451514766971826,"iv":0.1870898436253732,"gamma":0.2057678531906747,"theta":-0.010522660193826056,"vega":0.039293089189921915,"rho":-0.015775551032207985,"breakevenPct":1.8817978140275056},{"delta":0.55,"premium":0.8360850498674774,"strike":36.67667290860901,"iv":0.1730135531387668,"gamma":0.22096988390057837,"theta":-0.009363932692255425,"vega":0.03917277343051226,"rho":-0.01729711333530368,"breakevenPct":1.432863628824004},{"delta":0.6,"premium":0.898003538817702,"strike":36.90183105024619,"iv":0.1589372626521604,"gamma":0.23617191461048198,"theta":-0.008205205190684796,"vega":0.03905245767110261,"rho":-0.018818675638399375,"breakevenPct":0.9839294436205035},{"delta":0.65,"premium":1.0326335877862596,"strike":37.14351145038168,"iv":0.15327358778625955,"gamma":0.23163480916030532,"theta":-0.007154656488549619,"vega":0.03729221374045801,"rho":-0.020344952155822812,"breakevenPct":0.6895244912341043},{"delta":0.7,"premium":1.2234732824427477,"strike":37.39796437659033,"iv":0.15411328244274808,"gamma":0.21183837150127227,"theta":-0.006187735368956744,"vega":0.03426422391857507,"rho":-0.021874872994960597,"breakevenPct":0.5145783074793664},{"delta":0.75,"premium":1.4143129770992364,"strike":37.65241730279898,"iv":0.15495297709923664,"gamma":0.1920419338422392,"theta":-0.005220814249363869,"vega":0.031236234096692114,"rho":-0.023404793834098388,"breakevenPct":0.33963212372462825},{"delta":0.8,"premium":1.6051526717557252,"strike":37.90687022900763,"iv":0.15579267175572517,"gamma":0.17224549618320611,"theta":-0.004253893129770992,"vega":0.02820824427480916,"rho":-0.02493471467323618,"breakevenPct":0.16468593996989},{"delta":0.85,"premium":3.157109737248839,"strike":39.46986089644513,"iv":0.24389969088098906,"gamma":0.11218299845440502,"theta":-0.005761823802163831,"vega":0.023670324574961363,"rho":-0.027421192221535846,"breakevenPct":0.1343418353529882}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}