{"symbol":"INV","url":"https://intraalpha.com/companies/INV","capturedAt":"2026-10-16T22:52:24.034Z","state":"partial","quote":{"symbol":"INV","last_price":0.335,"prev_close":0.2953,"regular_close":0.3279,"change":0.0397,"change_pct":13.444,"regular_change":0.0326,"regular_change_pct":11.0396,"extended_change":0.0071,"extended_change_pct":2.1653,"bid":0.3224,"ask":0.3488,"bid_size":1100,"ask_size":500,"volume":16261978,"vwap":0.330862,"open":0.302,"high":0.36,"low":0.2931,"close":0.3279,"trade_count":21796,"last_trade_at":"2026-10-16T22:52:08.376924009Z","last_quote_at":"2026-10-16T22:52:13.386461793Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T18:52:18.827989552-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":null,"optionObservedAt":"2026-10-16T19:59:57.055Z","bars":[{"c":0.3025,"h":0.33,"l":0.296,"n":25,"o":0.296,"t":"2026-10-09T08:00:00Z","v":12894,"vw":0.303817},{"c":0.3031,"h":0.3103,"l":0.3031,"n":24,"o":0.3103,"t":"2026-10-09T08:05:00Z","v":5795,"vw":0.306377},{"c":0.299,"h":0.3017,"l":0.299,"n":44,"o":0.3017,"t":"2026-10-09T08:10:00Z","v":2904,"vw":0.300945},{"c":0.2807,"h":0.2991,"l":0.2807,"n":11,"o":0.2991,"t":"2026-10-09T08:15:00Z","v":7307,"vw":0.29049},{"c":0.2951,"h":0.302,"l":0.2951,"n":7,"o":0.2951,"t":"2026-10-09T08:20:00Z","v":5579,"vw":0.298219},{"c":0.3,"h":0.3,"l":0.2989,"n":81,"o":0.299,"t":"2026-10-09T08:40:00Z","v":63783,"vw":0.299116},{"c":0.2989,"h":0.2989,"l":0.2989,"n":1,"o":0.2989,"t":"2026-10-09T08:55:00Z","v":1086,"vw":0.2989},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-09T09:10:00Z","v":128,"vw":0.3},{"c":0.3099,"h":0.3099,"l":0.3099,"n":1,"o":0.3099,"t":"2026-10-09T09:20:00Z","v":115,"vw":0.3099},{"c":0.3092,"h":0.3092,"l":0.3092,"n":2,"o":0.3092,"t":"2026-10-09T09:45:00Z","v":2755,"vw":0.3092},{"c":0.3091,"h":0.3091,"l":0.3091,"n":2,"o":0.3091,"t":"2026-10-09T09:50:00Z","v":2291,"vw":0.3091},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-09T10:05:00Z","v":2200,"vw":0.3},{"c":0.3005,"h":0.3005,"l":0.3004,"n":2,"o":0.3004,"t":"2026-10-09T10:35:00Z","v":3516,"vw":0.300404},{"c":0.308,"h":0.308,"l":0.3004,"n":4,"o":0.3005,"t":"2026-10-09T10:45:00Z","v":420,"vw":0.302846},{"c":0.3003,"h":0.3003,"l":0.3003,"n":4,"o":0.3003,"t":"2026-10-09T10:50:00Z","v":1002,"vw":0.3003},{"c":0.3062,"h":0.3062,"l":0.3062,"n":1,"o":0.3062,"t":"2026-10-09T10:55:00Z","v":100,"vw":0.3062},{"c":0.3062,"h":0.3062,"l":0.3062,"n":1,"o":0.3062,"t":"2026-10-09T11:00:00Z","v":100,"vw":0.3062},{"c":0.3059,"h":0.3061,"l":0.3059,"n":3,"o":0.3061,"t":"2026-10-09T11:05:00Z","v":1030,"vw":0.305945},{"c":0.3003,"h":0.3005,"l":0.3003,"n":5,"o":0.3005,"t":"2026-10-09T11:15:00Z","v":4482,"vw":0.300345},{"c":0.3062,"h":0.3062,"l":0.3003,"n":3,"o":0.3003,"t":"2026-10-09T11:25:00Z","v":3308,"vw":0.300817},{"c":0.3013,"h":0.3013,"l":0.3,"n":14,"o":0.3012,"t":"2026-10-09T11:30:00Z","v":2719,"vw":0.300458},{"c":0.3013,"h":0.3014,"l":0.3013,"n":6,"o":0.3013,"t":"2026-10-09T11:50:00Z","v":9401,"vw":0.301332},{"c":0.3061,"h":0.3061,"l":0.3058,"n":2,"o":0.3058,"t":"2026-10-09T12:00:00Z","v":793,"vw":0.305987},{"c":0.3061,"h":0.3061,"l":0.3061,"n":7,"o":0.3061,"t":"2026-10-09T12:30:00Z","v":4483,"vw":0.3061},{"c":0.3015,"h":0.3015,"l":0.3015,"n":3,"o":0.3015,"t":"2026-10-09T12:35:00Z","v":3510,"vw":0.3015},{"c":0.3014,"h":0.3014,"l":0.3014,"n":1,"o":0.3014,"t":"2026-10-09T12:50:00Z","v":500,"vw":0.3014},{"c":0.3,"h":0.3014,"l":0.3,"n":5,"o":0.3014,"t":"2026-10-09T12:55:00Z","v":30050,"vw":0.300015},{"c":0.3,"h":0.3,"l":0.3,"n":3,"o":0.3,"t":"2026-10-09T13:00:00Z","v":4928,"vw":0.3},{"c":0.3001,"h":0.3001,"l":0.3,"n":2,"o":0.3,"t":"2026-10-09T13:05:00Z","v":514,"vw":0.300039},{"c":0.3024,"h":0.3024,"l":0.3024,"n":1,"o":0.3024,"t":"2026-10-09T13:15:00Z","v":2000,"vw":0.3024},{"c":0.3025,"h":0.3025,"l":0.3025,"n":1,"o":0.3025,"t":"2026-10-09T13:20:00Z","v":670,"vw":0.3025},{"c":0.3,"h":0.3001,"l":0.3,"n":4,"o":0.3001,"t":"2026-10-09T13:25:00Z","v":19946,"vw":0.300051},{"c":0.283,"h":0.3055,"l":0.283,"n":261,"o":0.3055,"t":"2026-10-09T13:30:00Z","v":135771,"vw":0.295827},{"c":0.2885,"h":0.2885,"l":0.283,"n":134,"o":0.2831,"t":"2026-10-09T13:35:00Z","v":52400,"vw":0.285231},{"c":0.2794,"h":0.2889,"l":0.277,"n":180,"o":0.2884,"t":"2026-10-09T13:40:00Z","v":131485,"vw":0.281815},{"c":0.2767,"h":0.28,"l":0.2736,"n":161,"o":0.2794,"t":"2026-10-09T13:45:00Z","v":67820,"vw":0.276403},{"c":0.2799,"h":0.2819,"l":0.2764,"n":107,"o":0.2767,"t":"2026-10-09T13:50:00Z","v":29080,"vw":0.277753},{"c":0.2773,"h":0.28,"l":0.275,"n":176,"o":0.2779,"t":"2026-10-09T13:55:00Z","v":68308,"vw":0.277311},{"c":0.2774,"h":0.2783,"l":0.273,"n":51,"o":0.2774,"t":"2026-10-09T14:00:00Z","v":9741,"vw":0.27612},{"c":0.2807,"h":0.282,"l":0.2776,"n":149,"o":0.2784,"t":"2026-10-09T14:05:00Z","v":31674,"vw":0.280847},{"c":0.2762,"h":0.2829,"l":0.2756,"n":123,"o":0.2807,"t":"2026-10-09T14:10:00Z","v":53886,"vw":0.279155},{"c":0.2769,"h":0.2787,"l":0.275,"n":249,"o":0.2756,"t":"2026-10-09T14:15:00Z","v":14618,"vw":0.276621},{"c":0.28,"h":0.2815,"l":0.275,"n":243,"o":0.2769,"t":"2026-10-09T14:20:00Z","v":27929,"vw":0.278856},{"c":0.2783,"h":0.2801,"l":0.275,"n":292,"o":0.2792,"t":"2026-10-09T14:25:00Z","v":46900,"vw":0.276703},{"c":0.279,"h":0.28,"l":0.2757,"n":303,"o":0.277,"t":"2026-10-09T14:30:00Z","v":38794,"vw":0.277731},{"c":0.2804,"h":0.2818,"l":0.277,"n":194,"o":0.2794,"t":"2026-10-09T14:35:00Z","v":171483,"vw":0.281325},{"c":0.2837,"h":0.2848,"l":0.2804,"n":96,"o":0.2804,"t":"2026-10-09T14:40:00Z","v":26556,"vw":0.282365},{"c":0.2825,"h":0.2848,"l":0.2825,"n":37,"o":0.2837,"t":"2026-10-09T14:45:00Z","v":2879,"vw":0.283906},{"c":0.282,"h":0.284,"l":0.28,"n":51,"o":0.2825,"t":"2026-10-09T14:50:00Z","v":13470,"vw":0.28109},{"c":0.2829,"h":0.2851,"l":0.28,"n":89,"o":0.2801,"t":"2026-10-09T14:55:00Z","v":17342,"vw":0.281268},{"c":0.2801,"h":0.2827,"l":0.28,"n":8,"o":0.2827,"t":"2026-10-09T15:00:00Z","v":4951,"vw":0.281767},{"c":0.2772,"h":0.2801,"l":0.2772,"n":61,"o":0.28,"t":"2026-10-09T15:05:00Z","v":39303,"vw":0.279591},{"c":0.2781,"h":0.2796,"l":0.2772,"n":54,"o":0.2783,"t":"2026-10-09T15:10:00Z","v":6862,"vw":0.278121},{"c":0.273,"h":0.2788,"l":0.2704,"n":419,"o":0.2778,"t":"2026-10-09T15:15:00Z","v":218355,"vw":0.273681},{"c":0.2774,"h":0.279,"l":0.2706,"n":105,"o":0.2726,"t":"2026-10-09T15:20:00Z","v":79745,"vw":0.275385},{"c":0.2738,"h":0.2775,"l":0.2737,"n":34,"o":0.275,"t":"2026-10-09T15:25:00Z","v":20324,"vw":0.274511},{"c":0.2751,"h":0.2767,"l":0.2738,"n":52,"o":0.2738,"t":"2026-10-09T15:30:00Z","v":11135,"vw":0.27517},{"c":0.2743,"h":0.2753,"l":0.2737,"n":51,"o":0.2753,"t":"2026-10-09T15:35:00Z","v":23256,"vw":0.274484},{"c":0.2742,"h":0.2746,"l":0.2737,"n":103,"o":0.274,"t":"2026-10-09T15:40:00Z","v":12259,"vw":0.274329},{"c":0.2735,"h":0.2744,"l":0.2735,"n":79,"o":0.2739,"t":"2026-10-09T15:45:00Z","v":15286,"vw":0.273817},{"c":0.2742,"h":0.2742,"l":0.2739,"n":14,"o":0.2739,"t":"2026-10-09T15:50:00Z","v":7386,"vw":0.2741},{"c":0.2749,"h":0.2759,"l":0.2739,"n":90,"o":0.274,"t":"2026-10-09T15:55:00Z","v":12937,"vw":0.274273},{"c":0.2722,"h":0.2741,"l":0.2701,"n":77,"o":0.274,"t":"2026-10-09T16:00:00Z","v":27007,"vw":0.272596},{"c":0.2718,"h":0.2729,"l":0.2716,"n":107,"o":0.2729,"t":"2026-10-09T16:05:00Z","v":75078,"vw":0.271829},{"c":0.272,"h":0.2736,"l":0.2715,"n":107,"o":0.2718,"t":"2026-10-09T16:10:00Z","v":24647,"vw":0.272149},{"c":0.2747,"h":0.2748,"l":0.2716,"n":65,"o":0.2716,"t":"2026-10-09T16:15:00Z","v":65894,"vw":0.272424},{"c":0.2717,"h":0.2746,"l":0.2715,"n":32,"o":0.2727,"t":"2026-10-09T16:20:00Z","v":8326,"vw":0.272667},{"c":0.2718,"h":0.2718,"l":0.2717,"n":60,"o":0.2717,"t":"2026-10-09T16:25:00Z","v":9588,"vw":0.27173},{"c":0.2718,"h":0.2719,"l":0.2718,"n":41,"o":0.2718,"t":"2026-10-09T16:30:00Z","v":27056,"vw":0.271848},{"c":0.2734,"h":0.2751,"l":0.2718,"n":92,"o":0.2719,"t":"2026-10-09T16:35:00Z","v":12828,"vw":0.272808},{"c":0.2722,"h":0.2751,"l":0.2718,"n":208,"o":0.275,"t":"2026-10-09T16:40:00Z","v":56018,"vw":0.272217},{"c":0.2738,"h":0.2742,"l":0.2719,"n":71,"o":0.2722,"t":"2026-10-09T16:45:00Z","v":13749,"vw":0.272339},{"c":0.2719,"h":0.2743,"l":0.2719,"n":23,"o":0.273,"t":"2026-10-09T16:50:00Z","v":6009,"vw":0.272948},{"c":0.2718,"h":0.2719,"l":0.2718,"n":17,"o":0.2718,"t":"2026-10-09T16:55:00Z","v":3157,"vw":0.27182},{"c":0.2724,"h":0.2725,"l":0.2711,"n":167,"o":0.2718,"t":"2026-10-09T17:00:00Z","v":77913,"vw":0.271681},{"c":0.2711,"h":0.2732,"l":0.2711,"n":31,"o":0.2721,"t":"2026-10-09T17:05:00Z","v":11201,"vw":0.271844},{"c":0.2719,"h":0.2753,"l":0.2711,"n":20,"o":0.2711,"t":"2026-10-09T17:10:00Z","v":4765,"vw":0.272975},{"c":0.2714,"h":0.2733,"l":0.2714,"n":15,"o":0.272,"t":"2026-10-09T17:15:00Z","v":2929,"vw":0.272427},{"c":0.2714,"h":0.275,"l":0.2714,"n":17,"o":0.2736,"t":"2026-10-09T17:20:00Z","v":2503,"vw":0.272453},{"c":0.2715,"h":0.2753,"l":0.2712,"n":87,"o":0.2714,"t":"2026-10-09T17:25:00Z","v":26170,"vw":0.272811},{"c":0.2724,"h":0.2737,"l":0.2711,"n":72,"o":0.2713,"t":"2026-10-09T17:30:00Z","v":12752,"vw":0.271716},{"c":0.2718,"h":0.2725,"l":0.2712,"n":21,"o":0.2712,"t":"2026-10-09T17:35:00Z","v":2310,"vw":0.272096},{"c":0.2723,"h":0.273,"l":0.2717,"n":103,"o":0.2719,"t":"2026-10-09T17:40:00Z","v":10793,"vw":0.272159},{"c":0.2724,"h":0.273,"l":0.2718,"n":12,"o":0.273,"t":"2026-10-09T17:45:00Z","v":6536,"vw":0.272354},{"c":0.2728,"h":0.2731,"l":0.2718,"n":69,"o":0.2718,"t":"2026-10-09T17:50:00Z","v":17384,"vw":0.27277},{"c":0.2747,"h":0.2757,"l":0.2728,"n":52,"o":0.2728,"t":"2026-10-09T17:55:00Z","v":7392,"vw":0.274851},{"c":0.2761,"h":0.2761,"l":0.2737,"n":12,"o":0.2747,"t":"2026-10-09T18:00:00Z","v":7533,"vw":0.274827},{"c":0.2732,"h":0.2747,"l":0.2731,"n":8,"o":0.2747,"t":"2026-10-09T18:05:00Z","v":1258,"vw":0.273432},{"c":0.2743,"h":0.276,"l":0.2731,"n":35,"o":0.2731,"t":"2026-10-09T18:10:00Z","v":12441,"vw":0.274644},{"c":0.2756,"h":0.2757,"l":0.273,"n":471,"o":0.2756,"t":"2026-10-09T18:15:00Z","v":26140,"vw":0.274445},{"c":0.2755,"h":0.2757,"l":0.2731,"n":388,"o":0.2743,"t":"2026-10-09T18:20:00Z","v":22580,"vw":0.274607},{"c":0.2763,"h":0.2784,"l":0.2745,"n":198,"o":0.2748,"t":"2026-10-09T18:25:00Z","v":26658,"vw":0.27655},{"c":0.2731,"h":0.2784,"l":0.273,"n":90,"o":0.2763,"t":"2026-10-09T18:30:00Z","v":24187,"vw":0.274474},{"c":0.2737,"h":0.2737,"l":0.273,"n":81,"o":0.2731,"t":"2026-10-09T18:35:00Z","v":15809,"vw":0.273335},{"c":0.2737,"h":0.2741,"l":0.273,"n":174,"o":0.2738,"t":"2026-10-09T18:40:00Z","v":45614,"vw":0.273603},{"c":0.2716,"h":0.274,"l":0.2716,"n":127,"o":0.2736,"t":"2026-10-09T18:45:00Z","v":32757,"vw":0.272984},{"c":0.2715,"h":0.2721,"l":0.2711,"n":139,"o":0.2718,"t":"2026-10-09T18:50:00Z","v":28120,"vw":0.271615},{"c":0.2716,"h":0.272,"l":0.2703,"n":263,"o":0.2715,"t":"2026-10-09T18:55:00Z","v":94531,"vw":0.27094},{"c":0.271,"h":0.2716,"l":0.2702,"n":84,"o":0.2716,"t":"2026-10-09T19:00:00Z","v":23834,"vw":0.270921},{"c":0.2704,"h":0.2706,"l":0.27,"n":162,"o":0.2702,"t":"2026-10-09T19:05:00Z","v":47884,"vw":0.270267},{"c":0.2715,"h":0.2731,"l":0.2701,"n":132,"o":0.2704,"t":"2026-10-09T19:10:00Z","v":29507,"vw":0.271041},{"c":0.2724,"h":0.273,"l":0.2715,"n":157,"o":0.2715,"t":"2026-10-09T19:15:00Z","v":26326,"vw":0.272627},{"c":0.2735,"h":0.2747,"l":0.2724,"n":149,"o":0.2732,"t":"2026-10-09T19:20:00Z","v":32249,"vw":0.273307},{"c":0.2701,"h":0.2725,"l":0.2701,"n":90,"o":0.2725,"t":"2026-10-09T19:25:00Z","v":33691,"vw":0.271839},{"c":0.2701,"h":0.2709,"l":0.27,"n":151,"o":0.2709,"t":"2026-10-09T19:30:00Z","v":60361,"vw":0.270161},{"c":0.2661,"h":0.27,"l":0.266,"n":261,"o":0.27,"t":"2026-10-09T19:35:00Z","v":178515,"vw":0.267299},{"c":0.2675,"h":0.2685,"l":0.265,"n":248,"o":0.266,"t":"2026-10-09T19:40:00Z","v":129303,"vw":0.266428},{"c":0.2673,"h":0.2693,"l":0.2673,"n":156,"o":0.268,"t":"2026-10-09T19:45:00Z","v":60724,"vw":0.268173},{"c":0.268,"h":0.27,"l":0.2671,"n":294,"o":0.2672,"t":"2026-10-09T19:50:00Z","v":152056,"vw":0.268976},{"c":0.2688,"h":0.2701,"l":0.2682,"n":235,"o":0.2683,"t":"2026-10-09T19:55:00Z","v":88218,"vw":0.269329},{"c":0.27,"h":0.27,"l":0.2699,"n":8,"o":0.2699,"t":"2026-10-09T20:00:00Z","v":174685,"vw":0.269919},{"c":0.267,"h":0.27,"l":0.267,"n":3,"o":0.27,"t":"2026-10-09T20:05:00Z","v":10104,"vw":0.269969},{"c":0.27,"h":0.27,"l":0.2697,"n":3,"o":0.2697,"t":"2026-10-09T20:15:00Z","v":10000,"vw":0.269997},{"c":0.2699,"h":0.2699,"l":0.2672,"n":2,"o":0.2672,"t":"2026-10-09T20:20:00Z","v":4654,"vw":0.269251},{"c":0.268,"h":0.268,"l":0.268,"n":1,"o":0.268,"t":"2026-10-09T20:25:00Z","v":108,"vw":0.268},{"c":0.2681,"h":0.2681,"l":0.2681,"n":1,"o":0.2681,"t":"2026-10-09T20:30:00Z","v":12000,"vw":0.2681},{"c":0.27,"h":0.27,"l":0.268,"n":6,"o":0.2681,"t":"2026-10-09T20:35:00Z","v":7537,"vw":0.26914},{"c":0.2711,"h":0.2711,"l":0.2711,"n":4,"o":0.2711,"t":"2026-10-09T20:45:00Z","v":3000,"vw":0.2711},{"c":0.2711,"h":0.2711,"l":0.2711,"n":1,"o":0.2711,"t":"2026-10-09T20:50:00Z","v":450,"vw":0.2711},{"c":0.2705,"h":0.2748,"l":0.2705,"n":14,"o":0.2711,"t":"2026-10-09T21:00:00Z","v":9440,"vw":0.270702},{"c":0.2708,"h":0.2708,"l":0.2708,"n":1,"o":0.2708,"t":"2026-10-09T21:15:00Z","v":1000,"vw":0.2708},{"c":0.2785,"h":0.2785,"l":0.2708,"n":3,"o":0.2708,"t":"2026-10-09T21:20:00Z","v":8791,"vw":0.278412},{"c":0.2786,"h":0.2786,"l":0.2786,"n":2,"o":0.2786,"t":"2026-10-09T21:30:00Z","v":1500,"vw":0.2786},{"c":0.2785,"h":0.2785,"l":0.2785,"n":4,"o":0.2785,"t":"2026-10-09T21:35:00Z","v":1181,"vw":0.2785},{"c":0.2708,"h":0.2729,"l":0.2708,"n":8,"o":0.2729,"t":"2026-10-09T22:10:00Z","v":12494,"vw":0.271842},{"c":0.2729,"h":0.2729,"l":0.2707,"n":4,"o":0.2708,"t":"2026-10-09T22:15:00Z","v":2631,"vw":0.270832},{"c":0.2707,"h":0.2711,"l":0.2707,"n":3,"o":0.2711,"t":"2026-10-09T23:10:00Z","v":3000,"vw":0.27078},{"c":0.2729,"h":0.2729,"l":0.2707,"n":3,"o":0.2707,"t":"2026-10-09T23:20:00Z","v":3205,"vw":0.272763},{"c":0.2729,"h":0.273,"l":0.2729,"n":2,"o":0.273,"t":"2026-10-09T23:25:00Z","v":1386,"vw":0.272959},{"c":0.2709,"h":0.2709,"l":0.2709,"n":1,"o":0.2709,"t":"2026-10-09T23:30:00Z","v":228,"vw":0.2709},{"c":0.2707,"h":0.2707,"l":0.2707,"n":1,"o":0.2707,"t":"2026-10-09T23:45:00Z","v":151,"vw":0.2707},{"c":0.2709,"h":0.2709,"l":0.2709,"n":1,"o":0.2709,"t":"2026-10-09T23:50:00Z","v":100,"vw":0.2709},{"c":0.2708,"h":0.2708,"l":0.2708,"n":1,"o":0.2708,"t":"2026-10-09T23:55:00Z","v":389,"vw":0.2708},{"c":0.2796,"h":0.2796,"l":0.27,"n":35,"o":0.2796,"t":"2026-10-12T08:00:00Z","v":16654,"vw":0.274383},{"c":0.2796,"h":0.2796,"l":0.2796,"n":1,"o":0.2796,"t":"2026-10-12T08:05:00Z","v":100,"vw":0.2796},{"c":0.2711,"h":0.2711,"l":0.271,"n":71,"o":0.2711,"t":"2026-10-12T08:15:00Z","v":4562,"vw":0.27104},{"c":0.2717,"h":0.2717,"l":0.2717,"n":2,"o":0.2717,"t":"2026-10-12T08:25:00Z","v":158,"vw":0.2717},{"c":0.2709,"h":0.271,"l":0.2709,"n":2,"o":0.271,"t":"2026-10-12T08:35:00Z","v":691,"vw":0.270975},{"c":0.271,"h":0.271,"l":0.271,"n":30,"o":0.271,"t":"2026-10-12T08:40:00Z","v":374,"vw":0.271},{"c":0.271,"h":0.271,"l":0.271,"n":4,"o":0.271,"t":"2026-10-12T09:45:00Z","v":244,"vw":0.271},{"c":0.2711,"h":0.2711,"l":0.2711,"n":2,"o":0.2711,"t":"2026-10-12T09:55:00Z","v":220,"vw":0.2711},{"c":0.2621,"h":0.2711,"l":0.2621,"n":17,"o":0.2711,"t":"2026-10-12T10:00:00Z","v":4432,"vw":0.265052},{"c":0.2658,"h":0.2658,"l":0.2658,"n":1,"o":0.2658,"t":"2026-10-12T10:05:00Z","v":100,"vw":0.2658},{"c":0.2628,"h":0.2628,"l":0.2628,"n":2,"o":0.2628,"t":"2026-10-12T10:35:00Z","v":300,"vw":0.2628},{"c":0.2725,"h":0.2796,"l":0.2655,"n":47,"o":0.2655,"t":"2026-10-12T11:00:00Z","v":68592,"vw":0.276508},{"c":0.2745,"h":0.2765,"l":0.2745,"n":3,"o":0.2765,"t":"2026-10-12T11:05:00Z","v":506,"vw":0.275709},{"c":0.2751,"h":0.2765,"l":0.2751,"n":2,"o":0.2765,"t":"2026-10-12T11:10:00Z","v":3000,"vw":0.275416},{"c":0.2796,"h":0.2796,"l":0.278,"n":2,"o":0.278,"t":"2026-10-12T11:15:00Z","v":5100,"vw":0.279569},{"c":0.2751,"h":0.2751,"l":0.2751,"n":1,"o":0.2751,"t":"2026-10-12T11:20:00Z","v":100,"vw":0.2751},{"c":0.275,"h":0.275,"l":0.275,"n":6,"o":0.275,"t":"2026-10-12T11:25:00Z","v":2110,"vw":0.275},{"c":0.2693,"h":0.2693,"l":0.2693,"n":1,"o":0.2693,"t":"2026-10-12T11:35:00Z","v":300,"vw":0.2693},{"c":0.2693,"h":0.2693,"l":0.2693,"n":1,"o":0.2693,"t":"2026-10-12T11:40:00Z","v":270,"vw":0.2693},{"c":0.2738,"h":0.2738,"l":0.2738,"n":2,"o":0.2738,"t":"2026-10-12T11:45:00Z","v":8952,"vw":0.2738},{"c":0.2744,"h":0.2745,"l":0.2744,"n":7,"o":0.2744,"t":"2026-10-12T11:55:00Z","v":1177,"vw":0.274444},{"c":0.2735,"h":0.2735,"l":0.2735,"n":4,"o":0.2735,"t":"2026-10-12T12:05:00Z","v":122,"vw":0.2735},{"c":0.2723,"h":0.2728,"l":0.27,"n":14,"o":0.2728,"t":"2026-10-12T12:10:00Z","v":2405,"vw":0.271699},{"c":0.2693,"h":0.2694,"l":0.2693,"n":7,"o":0.2694,"t":"2026-10-12T12:15:00Z","v":886,"vw":0.269326},{"c":0.2685,"h":0.2685,"l":0.2685,"n":1,"o":0.2685,"t":"2026-10-12T12:25:00Z","v":1000,"vw":0.2685},{"c":0.2694,"h":0.2745,"l":0.2685,"n":11,"o":0.2685,"t":"2026-10-12T12:30:00Z","v":82240,"vw":0.268558},{"c":0.2713,"h":0.2736,"l":0.2684,"n":21,"o":0.2736,"t":"2026-10-12T12:35:00Z","v":27550,"vw":0.268545},{"c":0.2698,"h":0.2713,"l":0.2698,"n":3,"o":0.2698,"t":"2026-10-12T12:40:00Z","v":595,"vw":0.270528},{"c":0.2682,"h":0.2682,"l":0.2682,"n":15,"o":0.2682,"t":"2026-10-12T12:45:00Z","v":3213,"vw":0.2682},{"c":0.2744,"h":0.2744,"l":0.2712,"n":4,"o":0.2712,"t":"2026-10-12T12:50:00Z","v":3016,"vw":0.27306},{"c":0.2682,"h":0.2682,"l":0.2682,"n":1,"o":0.2682,"t":"2026-10-12T12:55:00Z","v":1000,"vw":0.2682},{"c":0.2744,"h":0.2744,"l":0.2744,"n":1,"o":0.2744,"t":"2026-10-12T13:10:00Z","v":100,"vw":0.2744},{"c":0.2681,"h":0.2682,"l":0.2681,"n":2,"o":0.2682,"t":"2026-10-12T13:15:00Z","v":600,"vw":0.268183},{"c":0.268,"h":0.275,"l":0.268,"n":11,"o":0.2738,"t":"2026-10-12T13:25:00Z","v":13020,"vw":0.273175},{"c":0.2668,"h":0.273,"l":0.262,"n":289,"o":0.273,"t":"2026-10-12T13:30:00Z","v":127996,"vw":0.268907},{"c":0.2634,"h":0.2669,"l":0.26,"n":260,"o":0.2644,"t":"2026-10-12T13:35:00Z","v":237911,"vw":0.261857},{"c":0.2698,"h":0.2698,"l":0.2636,"n":148,"o":0.2652,"t":"2026-10-12T13:40:00Z","v":24497,"vw":0.267034},{"c":0.274,"h":0.2791,"l":0.2669,"n":114,"o":0.2669,"t":"2026-10-12T13:45:00Z","v":27488,"vw":0.275617},{"c":0.2743,"h":0.2791,"l":0.2693,"n":100,"o":0.2739,"t":"2026-10-12T13:50:00Z","v":16952,"vw":0.274517},{"c":0.2754,"h":0.2791,"l":0.2692,"n":134,"o":0.2693,"t":"2026-10-12T13:55:00Z","v":22523,"vw":0.275429},{"c":0.2785,"h":0.2785,"l":0.2729,"n":112,"o":0.2784,"t":"2026-10-12T14:00:00Z","v":16248,"vw":0.276398},{"c":0.2789,"h":0.2789,"l":0.2752,"n":100,"o":0.2768,"t":"2026-10-12T14:05:00Z","v":11456,"vw":0.278208},{"c":0.2781,"h":0.2837,"l":0.2743,"n":139,"o":0.2772,"t":"2026-10-12T14:10:00Z","v":83228,"vw":0.278772},{"c":0.2872,"h":0.2889,"l":0.2784,"n":213,"o":0.2784,"t":"2026-10-12T14:15:00Z","v":53806,"vw":0.284013},{"c":0.301,"h":0.3099,"l":0.2872,"n":907,"o":0.2888,"t":"2026-10-12T14:20:00Z","v":299922,"vw":0.299691},{"c":0.2899,"h":0.3072,"l":0.2833,"n":575,"o":0.3001,"t":"2026-10-12T14:25:00Z","v":350406,"vw":0.298005},{"c":0.2928,"h":0.298,"l":0.2904,"n":127,"o":0.2942,"t":"2026-10-12T14:30:00Z","v":66010,"vw":0.295238},{"c":0.2992,"h":0.3023,"l":0.2868,"n":784,"o":0.2929,"t":"2026-10-12T14:35:00Z","v":78546,"vw":0.294437},{"c":0.3025,"h":0.305,"l":0.2978,"n":695,"o":0.2995,"t":"2026-10-12T14:40:00Z","v":232347,"vw":0.302105},{"c":0.3002,"h":0.3031,"l":0.3,"n":318,"o":0.3001,"t":"2026-10-12T14:45:00Z","v":100917,"vw":0.30037},{"c":0.3016,"h":0.3048,"l":0.2973,"n":573,"o":0.3016,"t":"2026-10-12T14:50:00Z","v":126572,"vw":0.300286},{"c":0.305,"h":0.3086,"l":0.301,"n":283,"o":0.3014,"t":"2026-10-12T14:55:00Z","v":203219,"vw":0.305105},{"c":0.3089,"h":0.31,"l":0.3031,"n":327,"o":0.305,"t":"2026-10-12T15:00:00Z","v":177644,"vw":0.306739},{"c":0.3066,"h":0.312,"l":0.3066,"n":194,"o":0.3099,"t":"2026-10-12T15:05:00Z","v":93976,"vw":0.309384},{"c":0.3034,"h":0.3066,"l":0.3005,"n":187,"o":0.3066,"t":"2026-10-12T15:10:00Z","v":88343,"vw":0.302029},{"c":0.2865,"h":0.305,"l":0.2809,"n":618,"o":0.3006,"t":"2026-10-12T15:15:00Z","v":541640,"vw":0.296673},{"c":0.2914,"h":0.2988,"l":0.2865,"n":121,"o":0.2914,"t":"2026-10-12T15:20:00Z","v":63935,"vw":0.29149},{"c":0.294,"h":0.2966,"l":0.2871,"n":134,"o":0.2896,"t":"2026-10-12T15:25:00Z","v":50935,"vw":0.290641},{"c":0.2962,"h":0.2976,"l":0.2929,"n":106,"o":0.2941,"t":"2026-10-12T15:30:00Z","v":25651,"vw":0.294532},{"c":0.2979,"h":0.3001,"l":0.2941,"n":110,"o":0.2982,"t":"2026-10-12T15:35:00Z","v":54628,"vw":0.298334},{"c":0.2989,"h":0.3,"l":0.293,"n":138,"o":0.2965,"t":"2026-10-12T15:40:00Z","v":46506,"vw":0.298104},{"c":0.299,"h":0.2999,"l":0.2982,"n":190,"o":0.2989,"t":"2026-10-12T15:45:00Z","v":40123,"vw":0.299025},{"c":0.2988,"h":0.299,"l":0.2959,"n":125,"o":0.299,"t":"2026-10-12T15:50:00Z","v":85018,"vw":0.298642},{"c":0.2951,"h":0.2978,"l":0.293,"n":68,"o":0.2965,"t":"2026-10-12T15:55:00Z","v":16044,"vw":0.294495},{"c":0.2963,"h":0.298,"l":0.294,"n":85,"o":0.2952,"t":"2026-10-12T16:00:00Z","v":58787,"vw":0.29663},{"c":0.2956,"h":0.2978,"l":0.2933,"n":50,"o":0.2956,"t":"2026-10-12T16:05:00Z","v":9741,"vw":0.295435},{"c":0.2979,"h":0.2979,"l":0.2939,"n":27,"o":0.2979,"t":"2026-10-12T16:10:00Z","v":4994,"vw":0.296602},{"c":0.2931,"h":0.296,"l":0.293,"n":93,"o":0.2937,"t":"2026-10-12T16:15:00Z","v":14040,"vw":0.293753},{"c":0.2915,"h":0.2931,"l":0.29,"n":68,"o":0.293,"t":"2026-10-12T16:20:00Z","v":12544,"vw":0.291942},{"c":0.2915,"h":0.2931,"l":0.2903,"n":87,"o":0.2915,"t":"2026-10-12T16:25:00Z","v":20564,"vw":0.291033},{"c":0.2915,"h":0.2915,"l":0.29,"n":34,"o":0.2915,"t":"2026-10-12T16:30:00Z","v":5651,"vw":0.291035},{"c":0.2907,"h":0.2915,"l":0.29,"n":87,"o":0.2903,"t":"2026-10-12T16:35:00Z","v":57442,"vw":0.290563},{"c":0.2895,"h":0.2914,"l":0.2895,"n":59,"o":0.2901,"t":"2026-10-12T16:40:00Z","v":13066,"vw":0.290081},{"c":0.2891,"h":0.29,"l":0.2871,"n":102,"o":0.29,"t":"2026-10-12T16:45:00Z","v":21992,"vw":0.288615},{"c":0.2903,"h":0.2903,"l":0.2871,"n":90,"o":0.2891,"t":"2026-10-12T16:50:00Z","v":14876,"vw":0.288993},{"c":0.2913,"h":0.2925,"l":0.2903,"n":31,"o":0.2913,"t":"2026-10-12T16:55:00Z","v":9542,"vw":0.291744},{"c":0.2875,"h":0.2913,"l":0.2871,"n":91,"o":0.2913,"t":"2026-10-12T17:00:00Z","v":69205,"vw":0.2895},{"c":0.29,"h":0.2912,"l":0.2875,"n":254,"o":0.288,"t":"2026-10-12T17:05:00Z","v":13750,"vw":0.290358},{"c":0.2912,"h":0.2912,"l":0.2876,"n":296,"o":0.2899,"t":"2026-10-12T17:10:00Z","v":8168,"vw":0.289241},{"c":0.2881,"h":0.2911,"l":0.288,"n":284,"o":0.2902,"t":"2026-10-12T17:15:00Z","v":7538,"vw":0.289236},{"c":0.2907,"h":0.2907,"l":0.2881,"n":238,"o":0.2884,"t":"2026-10-12T17:20:00Z","v":47155,"vw":0.289832},{"c":0.2893,"h":0.2911,"l":0.2881,"n":131,"o":0.2896,"t":"2026-10-12T17:25:00Z","v":9099,"vw":0.289627},{"c":0.2893,"h":0.29,"l":0.2885,"n":35,"o":0.2893,"t":"2026-10-12T17:30:00Z","v":5399,"vw":0.289075},{"c":0.2887,"h":0.2891,"l":0.2872,"n":98,"o":0.2888,"t":"2026-10-12T17:35:00Z","v":27262,"vw":0.288193},{"c":0.2885,"h":0.2908,"l":0.2875,"n":77,"o":0.2892,"t":"2026-10-12T17:40:00Z","v":12548,"vw":0.289527},{"c":0.2875,"h":0.2882,"l":0.2871,"n":77,"o":0.2876,"t":"2026-10-12T17:45:00Z","v":14782,"vw":0.287574},{"c":0.2879,"h":0.2881,"l":0.287,"n":56,"o":0.2875,"t":"2026-10-12T17:50:00Z","v":43263,"vw":0.287111},{"c":0.2874,"h":0.2889,"l":0.2871,"n":66,"o":0.2879,"t":"2026-10-12T17:55:00Z","v":12126,"vw":0.288025},{"c":0.286,"h":0.2873,"l":0.286,"n":96,"o":0.2873,"t":"2026-10-12T18:00:00Z","v":27262,"vw":0.286919},{"c":0.2795,"h":0.2864,"l":0.2785,"n":331,"o":0.2864,"t":"2026-10-12T18:05:00Z","v":296367,"vw":0.28152},{"c":0.2819,"h":0.2836,"l":0.2788,"n":115,"o":0.2789,"t":"2026-10-12T18:10:00Z","v":116071,"vw":0.279284},{"c":0.2817,"h":0.2822,"l":0.2815,"n":85,"o":0.2817,"t":"2026-10-12T18:15:00Z","v":15610,"vw":0.281893},{"c":0.2817,"h":0.282,"l":0.2813,"n":141,"o":0.2815,"t":"2026-10-12T18:20:00Z","v":56691,"vw":0.281552},{"c":0.2826,"h":0.2842,"l":0.2814,"n":111,"o":0.2817,"t":"2026-10-12T18:25:00Z","v":13792,"vw":0.281951},{"c":0.2805,"h":0.2827,"l":0.2794,"n":108,"o":0.282,"t":"2026-10-12T18:30:00Z","v":217839,"vw":0.281493},{"c":0.2792,"h":0.2824,"l":0.2785,"n":311,"o":0.2786,"t":"2026-10-12T18:35:00Z","v":109025,"vw":0.280448},{"c":0.2818,"h":0.2818,"l":0.2788,"n":65,"o":0.2792,"t":"2026-10-12T18:40:00Z","v":12252,"vw":0.279598},{"c":0.2792,"h":0.2818,"l":0.2786,"n":93,"o":0.2803,"t":"2026-10-12T18:45:00Z","v":40011,"vw":0.280158},{"c":0.2783,"h":0.2791,"l":0.2713,"n":277,"o":0.2787,"t":"2026-10-12T18:50:00Z","v":273258,"vw":0.273501},{"c":0.2752,"h":0.278,"l":0.2734,"n":67,"o":0.278,"t":"2026-10-12T18:55:00Z","v":21668,"vw":0.275658},{"c":0.2714,"h":0.2753,"l":0.2714,"n":109,"o":0.2751,"t":"2026-10-12T19:00:00Z","v":19823,"vw":0.274063},{"c":0.2745,"h":0.2746,"l":0.2714,"n":164,"o":0.2745,"t":"2026-10-12T19:05:00Z","v":93796,"vw":0.273448},{"c":0.2714,"h":0.2734,"l":0.27,"n":76,"o":0.2719,"t":"2026-10-12T19:10:00Z","v":20923,"vw":0.270568},{"c":0.2707,"h":0.2729,"l":0.2701,"n":115,"o":0.2729,"t":"2026-10-12T19:15:00Z","v":62983,"vw":0.271963},{"c":0.27,"h":0.2712,"l":0.27,"n":222,"o":0.2712,"t":"2026-10-12T19:20:00Z","v":162572,"vw":0.270161},{"c":0.2703,"h":0.2713,"l":0.2691,"n":158,"o":0.27,"t":"2026-10-12T19:25:00Z","v":115973,"vw":0.269923},{"c":0.2703,"h":0.2704,"l":0.2702,"n":74,"o":0.2703,"t":"2026-10-12T19:30:00Z","v":17827,"vw":0.270297},{"c":0.2691,"h":0.2706,"l":0.2691,"n":118,"o":0.2704,"t":"2026-10-12T19:35:00Z","v":19670,"vw":0.269584},{"c":0.269,"h":0.2692,"l":0.2672,"n":166,"o":0.2692,"t":"2026-10-12T19:40:00Z","v":51920,"vw":0.268516},{"c":0.27,"h":0.27,"l":0.2689,"n":125,"o":0.2692,"t":"2026-10-12T19:45:00Z","v":32609,"vw":0.269389},{"c":0.2722,"h":0.2733,"l":0.2695,"n":219,"o":0.2698,"t":"2026-10-12T19:50:00Z","v":132760,"vw":0.270897},{"c":0.2737,"h":0.2765,"l":0.2724,"n":905,"o":0.2724,"t":"2026-10-12T19:55:00Z","v":311388,"vw":0.273483},{"c":0.2737,"h":0.2738,"l":0.2737,"n":6,"o":0.2738,"t":"2026-10-12T20:00:00Z","v":157275,"vw":0.273701},{"c":0.27,"h":0.27,"l":0.27,"n":2,"o":0.27,"t":"2026-10-12T20:05:00Z","v":2021,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-12T20:10:00Z","v":140,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-12T20:15:00Z","v":10000,"vw":0.27},{"c":0.2737,"h":0.2737,"l":0.2701,"n":2,"o":0.2701,"t":"2026-10-12T20:20:00Z","v":200,"vw":0.2719},{"c":0.2779,"h":0.2779,"l":0.2779,"n":1,"o":0.2779,"t":"2026-10-12T20:25:00Z","v":228,"vw":0.2779},{"c":0.2724,"h":0.2724,"l":0.2724,"n":1,"o":0.2724,"t":"2026-10-12T20:30:00Z","v":10000,"vw":0.2724},{"c":0.27,"h":0.2705,"l":0.27,"n":6,"o":0.27,"t":"2026-10-12T20:35:00Z","v":10000,"vw":0.270017},{"c":0.2702,"h":0.2702,"l":0.2702,"n":2,"o":0.2702,"t":"2026-10-12T21:00:00Z","v":864,"vw":0.2702},{"c":0.2702,"h":0.2702,"l":0.2702,"n":2,"o":0.2702,"t":"2026-10-12T21:05:00Z","v":1075,"vw":0.2702},{"c":0.2702,"h":0.2702,"l":0.2702,"n":3,"o":0.2702,"t":"2026-10-12T21:10:00Z","v":14502,"vw":0.2702},{"c":0.2724,"h":0.2724,"l":0.2724,"n":1,"o":0.2724,"t":"2026-10-12T21:15:00Z","v":135,"vw":0.2724},{"c":0.2724,"h":0.2724,"l":0.2712,"n":6,"o":0.2712,"t":"2026-10-12T21:20:00Z","v":5500,"vw":0.272327},{"c":0.2724,"h":0.2724,"l":0.2724,"n":1,"o":0.2724,"t":"2026-10-12T21:25:00Z","v":100,"vw":0.2724},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-12T21:35:00Z","v":1627,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-12T21:40:00Z","v":164,"vw":0.27},{"c":0.2724,"h":0.2724,"l":0.2724,"n":3,"o":0.2724,"t":"2026-10-12T21:50:00Z","v":784,"vw":0.2724},{"c":0.2724,"h":0.2724,"l":0.2722,"n":11,"o":0.2724,"t":"2026-10-12T21:55:00Z","v":1160,"vw":0.272363},{"c":0.266,"h":0.2661,"l":0.266,"n":4,"o":0.2661,"t":"2026-10-12T22:00:00Z","v":5997,"vw":0.266004},{"c":0.2722,"h":0.2722,"l":0.272,"n":5,"o":0.272,"t":"2026-10-12T22:10:00Z","v":1022,"vw":0.272069},{"c":0.2666,"h":0.272,"l":0.2666,"n":2,"o":0.272,"t":"2026-10-12T22:40:00Z","v":1223,"vw":0.271117},{"c":0.266,"h":0.266,"l":0.266,"n":2,"o":0.266,"t":"2026-10-12T22:45:00Z","v":10000,"vw":0.266},{"c":0.2661,"h":0.2661,"l":0.2661,"n":3,"o":0.2661,"t":"2026-10-12T23:10:00Z","v":5436,"vw":0.2661},{"c":0.2736,"h":0.2736,"l":0.2717,"n":6,"o":0.2717,"t":"2026-10-12T23:20:00Z","v":3940,"vw":0.272805},{"c":0.2666,"h":0.2682,"l":0.2666,"n":2,"o":0.2682,"t":"2026-10-12T23:25:00Z","v":4106,"vw":0.266664},{"c":0.2669,"h":0.2669,"l":0.2669,"n":1,"o":0.2669,"t":"2026-10-12T23:30:00Z","v":408,"vw":0.2669},{"c":0.2667,"h":0.2667,"l":0.2667,"n":1,"o":0.2667,"t":"2026-10-12T23:50:00Z","v":550,"vw":0.2667},{"c":0.2808,"h":0.2808,"l":0.2688,"n":14,"o":0.2688,"t":"2026-10-13T08:00:00Z","v":5199,"vw":0.269084},{"c":0.2696,"h":0.2845,"l":0.2696,"n":3,"o":0.2845,"t":"2026-10-13T08:05:00Z","v":921,"vw":0.278786},{"c":0.2899,"h":0.2899,"l":0.2899,"n":2,"o":0.2899,"t":"2026-10-13T08:10:00Z","v":1550,"vw":0.2899},{"c":0.2737,"h":0.2737,"l":0.2737,"n":2,"o":0.2737,"t":"2026-10-13T08:15:00Z","v":140,"vw":0.2737},{"c":0.2868,"h":0.2868,"l":0.2868,"n":1,"o":0.2868,"t":"2026-10-13T08:25:00Z","v":1934,"vw":0.2868},{"c":0.2867,"h":0.2867,"l":0.2867,"n":3,"o":0.2867,"t":"2026-10-13T08:30:00Z","v":1101,"vw":0.2867},{"c":0.2868,"h":0.2868,"l":0.2868,"n":2,"o":0.2868,"t":"2026-10-13T08:35:00Z","v":1818,"vw":0.2868},{"c":0.2769,"h":0.2815,"l":0.2769,"n":2,"o":0.2815,"t":"2026-10-13T08:40:00Z","v":266,"vw":0.278629},{"c":0.27,"h":0.277,"l":0.27,"n":6,"o":0.277,"t":"2026-10-13T08:45:00Z","v":2185,"vw":0.270683},{"c":0.27,"h":0.271,"l":0.27,"n":6,"o":0.2709,"t":"2026-10-13T08:50:00Z","v":940,"vw":0.270681},{"c":0.2868,"h":0.2868,"l":0.2868,"n":1,"o":0.2868,"t":"2026-10-13T09:00:00Z","v":3519,"vw":0.2868},{"c":0.2708,"h":0.2708,"l":0.2708,"n":2,"o":0.2708,"t":"2026-10-13T09:30:00Z","v":731,"vw":0.2708},{"c":0.2858,"h":0.2858,"l":0.2858,"n":1,"o":0.2858,"t":"2026-10-13T10:15:00Z","v":697,"vw":0.2858},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-13T10:20:00Z","v":708,"vw":0.27},{"c":0.2701,"h":0.2701,"l":0.2701,"n":1,"o":0.2701,"t":"2026-10-13T10:25:00Z","v":633,"vw":0.2701},{"c":0.2781,"h":0.2781,"l":0.2781,"n":1,"o":0.2781,"t":"2026-10-13T10:30:00Z","v":773,"vw":0.2781},{"c":0.2781,"h":0.2781,"l":0.2701,"n":3,"o":0.2701,"t":"2026-10-13T10:35:00Z","v":1708,"vw":0.274468},{"c":0.278,"h":0.278,"l":0.278,"n":1,"o":0.278,"t":"2026-10-13T10:40:00Z","v":100,"vw":0.278},{"c":0.2701,"h":0.2701,"l":0.2701,"n":5,"o":0.2701,"t":"2026-10-13T10:45:00Z","v":3519,"vw":0.2701},{"c":0.27,"h":0.2705,"l":0.27,"n":16,"o":0.2705,"t":"2026-10-13T11:00:00Z","v":1358,"vw":0.270045},{"c":0.2779,"h":0.2779,"l":0.2779,"n":1,"o":0.2779,"t":"2026-10-13T11:15:00Z","v":708,"vw":0.2779},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-13T11:25:00Z","v":722,"vw":0.27},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-13T11:30:00Z","v":8382,"vw":0.27},{"c":0.2737,"h":0.2737,"l":0.2737,"n":1,"o":0.2737,"t":"2026-10-13T11:45:00Z","v":250,"vw":0.2737},{"c":0.2701,"h":0.273,"l":0.2701,"n":3,"o":0.273,"t":"2026-10-13T11:50:00Z","v":395,"vw":0.271092},{"c":0.2701,"h":0.2701,"l":0.2701,"n":3,"o":0.2701,"t":"2026-10-13T11:55:00Z","v":710,"vw":0.2701},{"c":0.2777,"h":0.2777,"l":0.27,"n":3,"o":0.27,"t":"2026-10-13T12:05:00Z","v":5850,"vw":0.271039},{"c":0.27,"h":0.2722,"l":0.27,"n":10,"o":0.2722,"t":"2026-10-13T12:10:00Z","v":554,"vw":0.271478},{"c":0.275,"h":0.277,"l":0.275,"n":3,"o":0.277,"t":"2026-10-13T12:20:00Z","v":206,"vw":0.276},{"c":0.2767,"h":0.2767,"l":0.276,"n":6,"o":0.276,"t":"2026-10-13T12:25:00Z","v":800,"vw":0.276413},{"c":0.2777,"h":0.2777,"l":0.2777,"n":4,"o":0.2777,"t":"2026-10-13T12:30:00Z","v":294,"vw":0.2777},{"c":0.2704,"h":0.2704,"l":0.2704,"n":2,"o":0.2704,"t":"2026-10-13T13:15:00Z","v":600,"vw":0.2704},{"c":0.2685,"h":0.27,"l":0.2685,"n":15,"o":0.27,"t":"2026-10-13T13:20:00Z","v":8678,"vw":0.269107},{"c":0.2738,"h":0.2738,"l":0.2722,"n":3,"o":0.2738,"t":"2026-10-13T13:25:00Z","v":3700,"vw":0.273745},{"c":0.2674,"h":0.2769,"l":0.2632,"n":143,"o":0.2727,"t":"2026-10-13T13:30:00Z","v":87880,"vw":0.267342},{"c":0.2651,"h":0.2699,"l":0.265,"n":146,"o":0.2655,"t":"2026-10-13T13:35:00Z","v":37825,"vw":0.267107},{"c":0.2672,"h":0.273,"l":0.265,"n":192,"o":0.2659,"t":"2026-10-13T13:40:00Z","v":69676,"vw":0.267483},{"c":0.2762,"h":0.2762,"l":0.266,"n":83,"o":0.266,"t":"2026-10-13T13:45:00Z","v":45747,"vw":0.272535},{"c":0.2738,"h":0.2777,"l":0.2709,"n":131,"o":0.2758,"t":"2026-10-13T13:50:00Z","v":110186,"vw":0.274907},{"c":0.2785,"h":0.2867,"l":0.2701,"n":150,"o":0.2738,"t":"2026-10-13T13:55:00Z","v":100502,"vw":0.278034},{"c":0.2762,"h":0.2799,"l":0.2724,"n":184,"o":0.2784,"t":"2026-10-13T14:00:00Z","v":54862,"vw":0.273941},{"c":0.2745,"h":0.2761,"l":0.2711,"n":201,"o":0.2712,"t":"2026-10-13T14:05:00Z","v":81472,"vw":0.272136},{"c":0.2805,"h":0.2818,"l":0.276,"n":286,"o":0.276,"t":"2026-10-13T14:10:00Z","v":97990,"vw":0.279926},{"c":0.2769,"h":0.2828,"l":0.2769,"n":191,"o":0.2804,"t":"2026-10-13T14:15:00Z","v":146984,"vw":0.28105},{"c":0.275,"h":0.2784,"l":0.273,"n":131,"o":0.2769,"t":"2026-10-13T14:20:00Z","v":78487,"vw":0.276537},{"c":0.2685,"h":0.2768,"l":0.268,"n":238,"o":0.275,"t":"2026-10-13T14:25:00Z","v":126261,"vw":0.273651},{"c":0.2673,"h":0.2703,"l":0.265,"n":279,"o":0.2696,"t":"2026-10-13T14:30:00Z","v":53760,"vw":0.267424},{"c":0.2652,"h":0.268,"l":0.265,"n":106,"o":0.2673,"t":"2026-10-13T14:35:00Z","v":32821,"vw":0.266121},{"c":0.268,"h":0.2693,"l":0.2651,"n":223,"o":0.2666,"t":"2026-10-13T14:40:00Z","v":105356,"vw":0.266151},{"c":0.2708,"h":0.2722,"l":0.268,"n":131,"o":0.2682,"t":"2026-10-13T14:45:00Z","v":32280,"vw":0.270129},{"c":0.2722,"h":0.2744,"l":0.2695,"n":423,"o":0.2707,"t":"2026-10-13T14:50:00Z","v":13682,"vw":0.271835},{"c":0.2707,"h":0.2736,"l":0.2688,"n":445,"o":0.2722,"t":"2026-10-13T14:55:00Z","v":28262,"vw":0.2706},{"c":0.2724,"h":0.2724,"l":0.2691,"n":399,"o":0.2708,"t":"2026-10-13T15:00:00Z","v":11134,"vw":0.271475},{"c":0.2721,"h":0.2742,"l":0.2703,"n":136,"o":0.2703,"t":"2026-10-13T15:05:00Z","v":34982,"vw":0.272951},{"c":0.2744,"h":0.2758,"l":0.2721,"n":128,"o":0.2721,"t":"2026-10-13T15:10:00Z","v":23349,"vw":0.274687},{"c":0.2742,"h":0.2771,"l":0.2742,"n":411,"o":0.275,"t":"2026-10-13T15:15:00Z","v":94046,"vw":0.275284},{"c":0.2731,"h":0.2745,"l":0.2712,"n":74,"o":0.2744,"t":"2026-10-13T15:20:00Z","v":33055,"vw":0.272101},{"c":0.2729,"h":0.2729,"l":0.2714,"n":32,"o":0.2723,"t":"2026-10-13T15:25:00Z","v":6255,"vw":0.272686},{"c":0.2786,"h":0.2808,"l":0.2721,"n":126,"o":0.2729,"t":"2026-10-13T15:30:00Z","v":36509,"vw":0.2752},{"c":0.2784,"h":0.2785,"l":0.2767,"n":168,"o":0.2767,"t":"2026-10-13T15:35:00Z","v":21236,"vw":0.278308},{"c":0.2755,"h":0.2768,"l":0.275,"n":33,"o":0.2767,"t":"2026-10-13T15:40:00Z","v":7572,"vw":0.276117},{"c":0.2792,"h":0.2814,"l":0.2733,"n":751,"o":0.2785,"t":"2026-10-13T15:45:00Z","v":117042,"vw":0.280249},{"c":0.2758,"h":0.2814,"l":0.2758,"n":64,"o":0.2776,"t":"2026-10-13T15:50:00Z","v":12400,"vw":0.278451},{"c":0.2753,"h":0.2753,"l":0.2717,"n":39,"o":0.2753,"t":"2026-10-13T15:55:00Z","v":5450,"vw":0.275126},{"c":0.2753,"h":0.2753,"l":0.2724,"n":9,"o":0.2753,"t":"2026-10-13T16:00:00Z","v":2842,"vw":0.273231},{"c":0.2753,"h":0.2788,"l":0.2753,"n":59,"o":0.2753,"t":"2026-10-13T16:05:00Z","v":9613,"vw":0.276196},{"c":0.2728,"h":0.2777,"l":0.2717,"n":54,"o":0.2753,"t":"2026-10-13T16:10:00Z","v":74545,"vw":0.274545},{"c":0.2687,"h":0.2748,"l":0.2686,"n":108,"o":0.2748,"t":"2026-10-13T16:15:00Z","v":14895,"vw":0.271584},{"c":0.2689,"h":0.2701,"l":0.2687,"n":50,"o":0.2687,"t":"2026-10-13T16:20:00Z","v":4227,"vw":0.268878},{"c":0.269,"h":0.276,"l":0.2689,"n":45,"o":0.2689,"t":"2026-10-13T16:25:00Z","v":4824,"vw":0.2717},{"c":0.2723,"h":0.276,"l":0.2687,"n":51,"o":0.2725,"t":"2026-10-13T16:30:00Z","v":25051,"vw":0.272487},{"c":0.2723,"h":0.2748,"l":0.2723,"n":33,"o":0.2724,"t":"2026-10-13T16:35:00Z","v":19218,"vw":0.272449},{"c":0.2754,"h":0.2779,"l":0.2731,"n":439,"o":0.2742,"t":"2026-10-13T16:40:00Z","v":158789,"vw":0.275794},{"c":0.2702,"h":0.2754,"l":0.2701,"n":60,"o":0.2754,"t":"2026-10-13T16:45:00Z","v":5882,"vw":0.271636},{"c":0.266,"h":0.2728,"l":0.2652,"n":223,"o":0.2702,"t":"2026-10-13T16:50:00Z","v":194792,"vw":0.268414},{"c":0.2671,"h":0.2686,"l":0.2651,"n":84,"o":0.266,"t":"2026-10-13T16:55:00Z","v":8814,"vw":0.265793},{"c":0.2663,"h":0.2691,"l":0.2652,"n":167,"o":0.2671,"t":"2026-10-13T17:00:00Z","v":41380,"vw":0.26721},{"c":0.2617,"h":0.2673,"l":0.2616,"n":154,"o":0.2652,"t":"2026-10-13T17:05:00Z","v":105337,"vw":0.264975},{"c":0.2617,"h":0.2665,"l":0.2616,"n":147,"o":0.2617,"t":"2026-10-13T17:10:00Z","v":53754,"vw":0.264087},{"c":0.2604,"h":0.2646,"l":0.2601,"n":130,"o":0.2617,"t":"2026-10-13T17:15:00Z","v":20549,"vw":0.263038},{"c":0.26,"h":0.2628,"l":0.26,"n":195,"o":0.2601,"t":"2026-10-13T17:20:00Z","v":45091,"vw":0.260892},{"c":0.263,"h":0.2649,"l":0.26,"n":317,"o":0.26,"t":"2026-10-13T17:25:00Z","v":93334,"vw":0.262704},{"c":0.2612,"h":0.2649,"l":0.2611,"n":54,"o":0.263,"t":"2026-10-13T17:30:00Z","v":6571,"vw":0.262287},{"c":0.2619,"h":0.2635,"l":0.2612,"n":82,"o":0.2612,"t":"2026-10-13T17:35:00Z","v":58676,"vw":0.262709},{"c":0.2586,"h":0.2648,"l":0.2583,"n":151,"o":0.2619,"t":"2026-10-13T17:40:00Z","v":68270,"vw":0.259891},{"c":0.2552,"h":0.2599,"l":0.2552,"n":95,"o":0.2586,"t":"2026-10-13T17:45:00Z","v":23465,"vw":0.258572},{"c":0.2599,"h":0.2599,"l":0.2551,"n":82,"o":0.2552,"t":"2026-10-13T17:50:00Z","v":51627,"vw":0.255922},{"c":0.2538,"h":0.2574,"l":0.2525,"n":516,"o":0.2569,"t":"2026-10-13T17:55:00Z","v":94959,"vw":0.253681},{"c":0.2537,"h":0.2548,"l":0.2526,"n":174,"o":0.2542,"t":"2026-10-13T18:00:00Z","v":224577,"vw":0.25292},{"c":0.2556,"h":0.2562,"l":0.2537,"n":173,"o":0.2541,"t":"2026-10-13T18:05:00Z","v":64772,"vw":0.254333},{"c":0.2556,"h":0.2571,"l":0.2555,"n":124,"o":0.2556,"t":"2026-10-13T18:10:00Z","v":20186,"vw":0.256265},{"c":0.2533,"h":0.2566,"l":0.2532,"n":101,"o":0.2556,"t":"2026-10-13T18:15:00Z","v":16965,"vw":0.25467},{"c":0.2532,"h":0.2566,"l":0.2531,"n":117,"o":0.2533,"t":"2026-10-13T18:20:00Z","v":15153,"vw":0.253966},{"c":0.2537,"h":0.2565,"l":0.2525,"n":225,"o":0.2532,"t":"2026-10-13T18:25:00Z","v":69582,"vw":0.254163},{"c":0.2537,"h":0.2548,"l":0.2526,"n":65,"o":0.2537,"t":"2026-10-13T18:30:00Z","v":8536,"vw":0.253682},{"c":0.2527,"h":0.2568,"l":0.2526,"n":39,"o":0.2544,"t":"2026-10-13T18:35:00Z","v":8584,"vw":0.254594},{"c":0.2528,"h":0.2568,"l":0.2526,"n":72,"o":0.2547,"t":"2026-10-13T18:40:00Z","v":32001,"vw":0.253506},{"c":0.2528,"h":0.2565,"l":0.2526,"n":44,"o":0.2528,"t":"2026-10-13T18:45:00Z","v":4342,"vw":0.253021},{"c":0.253,"h":0.254,"l":0.252,"n":199,"o":0.2526,"t":"2026-10-13T18:50:00Z","v":72250,"vw":0.252607},{"c":0.2521,"h":0.2553,"l":0.252,"n":104,"o":0.253,"t":"2026-10-13T18:55:00Z","v":34782,"vw":0.252725},{"c":0.2482,"h":0.2524,"l":0.2468,"n":236,"o":0.2521,"t":"2026-10-13T19:00:00Z","v":229175,"vw":0.249567},{"c":0.2513,"h":0.2516,"l":0.2454,"n":322,"o":0.2509,"t":"2026-10-13T19:05:00Z","v":118908,"vw":0.247144},{"c":0.2465,"h":0.2515,"l":0.2463,"n":167,"o":0.25,"t":"2026-10-13T19:10:00Z","v":92545,"vw":0.247186},{"c":0.2484,"h":0.2502,"l":0.2441,"n":348,"o":0.2443,"t":"2026-10-13T19:15:00Z","v":144358,"vw":0.245379},{"c":0.248,"h":0.2518,"l":0.2473,"n":148,"o":0.2502,"t":"2026-10-13T19:20:00Z","v":36905,"vw":0.249175},{"c":0.2493,"h":0.2526,"l":0.248,"n":305,"o":0.248,"t":"2026-10-13T19:25:00Z","v":109893,"vw":0.249938},{"c":0.2461,"h":0.2492,"l":0.2449,"n":213,"o":0.2492,"t":"2026-10-13T19:30:00Z","v":107642,"vw":0.247033},{"c":0.2485,"h":0.2485,"l":0.2455,"n":232,"o":0.246,"t":"2026-10-13T19:35:00Z","v":74772,"vw":0.246237},{"c":0.2479,"h":0.2487,"l":0.2466,"n":251,"o":0.2485,"t":"2026-10-13T19:40:00Z","v":75156,"vw":0.247088},{"c":0.2444,"h":0.248,"l":0.2444,"n":279,"o":0.2474,"t":"2026-10-13T19:45:00Z","v":69363,"vw":0.24601},{"c":0.2432,"h":0.2465,"l":0.241,"n":856,"o":0.2444,"t":"2026-10-13T19:50:00Z","v":544518,"vw":0.243069},{"c":0.243,"h":0.2453,"l":0.242,"n":473,"o":0.2433,"t":"2026-10-13T19:55:00Z","v":155545,"vw":0.242941},{"c":0.2422,"h":0.2422,"l":0.2422,"n":3,"o":0.2422,"t":"2026-10-13T20:00:00Z","v":98453,"vw":0.2422},{"c":0.2423,"h":0.2445,"l":0.2422,"n":5,"o":0.2422,"t":"2026-10-13T20:05:00Z","v":4302,"vw":0.242395},{"c":0.2426,"h":0.2426,"l":0.2426,"n":1,"o":0.2426,"t":"2026-10-13T20:10:00Z","v":6400,"vw":0.2426},{"c":0.243,"h":0.243,"l":0.243,"n":2,"o":0.243,"t":"2026-10-13T20:15:00Z","v":284,"vw":0.243},{"c":0.2444,"h":0.2444,"l":0.2444,"n":1,"o":0.2444,"t":"2026-10-13T20:20:00Z","v":100,"vw":0.2444},{"c":0.2445,"h":0.2445,"l":0.2445,"n":1,"o":0.2445,"t":"2026-10-13T20:25:00Z","v":500,"vw":0.2445},{"c":0.2445,"h":0.2445,"l":0.2445,"n":2,"o":0.2445,"t":"2026-10-13T20:30:00Z","v":5088,"vw":0.2445},{"c":0.2445,"h":0.2445,"l":0.2445,"n":1,"o":0.2445,"t":"2026-10-13T20:40:00Z","v":5000,"vw":0.2445},{"c":0.2445,"h":0.2445,"l":0.2445,"n":3,"o":0.2445,"t":"2026-10-13T20:45:00Z","v":1680,"vw":0.2445},{"c":0.2493,"h":0.2493,"l":0.2493,"n":3,"o":0.2493,"t":"2026-10-13T20:55:00Z","v":679,"vw":0.2493},{"c":0.2493,"h":0.2493,"l":0.2493,"n":1,"o":0.2493,"t":"2026-10-13T21:00:00Z","v":771,"vw":0.2493},{"c":0.2542,"h":0.2542,"l":0.2542,"n":1,"o":0.2542,"t":"2026-10-13T21:35:00Z","v":150,"vw":0.2542},{"c":0.2558,"h":0.2558,"l":0.2558,"n":1,"o":0.2558,"t":"2026-10-13T21:45:00Z","v":279,"vw":0.2558},{"c":0.2558,"h":0.2558,"l":0.2558,"n":1,"o":0.2558,"t":"2026-10-13T22:05:00Z","v":167,"vw":0.2558},{"c":0.2493,"h":0.25,"l":0.2493,"n":3,"o":0.25,"t":"2026-10-13T22:10:00Z","v":1500,"vw":0.249536},{"c":0.255,"h":0.255,"l":0.255,"n":3,"o":0.255,"t":"2026-10-13T22:20:00Z","v":300,"vw":0.255},{"c":0.255,"h":0.255,"l":0.255,"n":2,"o":0.255,"t":"2026-10-13T22:25:00Z","v":167,"vw":0.255},{"c":0.2559,"h":0.2559,"l":0.2559,"n":1,"o":0.2559,"t":"2026-10-13T22:35:00Z","v":480,"vw":0.2559},{"c":0.2559,"h":0.2559,"l":0.2558,"n":7,"o":0.2559,"t":"2026-10-13T22:55:00Z","v":7051,"vw":0.255896},{"c":0.2494,"h":0.2494,"l":0.2494,"n":1,"o":0.2494,"t":"2026-10-13T23:00:00Z","v":480,"vw":0.2494},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-13T23:35:00Z","v":400,"vw":0.251},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-13T23:50:00Z","v":100,"vw":0.251},{"c":0.2477,"h":0.2529,"l":0.247,"n":43,"o":0.2529,"t":"2026-10-14T08:00:00Z","v":12438,"vw":0.247561},{"c":0.245,"h":0.245,"l":0.245,"n":3,"o":0.245,"t":"2026-10-14T08:05:00Z","v":2000,"vw":0.245},{"c":0.24,"h":0.2422,"l":0.24,"n":4,"o":0.2422,"t":"2026-10-14T08:10:00Z","v":1475,"vw":0.241769},{"c":0.24,"h":0.24,"l":0.24,"n":1,"o":0.24,"t":"2026-10-14T08:15:00Z","v":3285,"vw":0.24},{"c":0.2529,"h":0.2529,"l":0.2529,"n":2,"o":0.2529,"t":"2026-10-14T08:25:00Z","v":141,"vw":0.2529},{"c":0.2415,"h":0.248,"l":0.2415,"n":9,"o":0.248,"t":"2026-10-14T08:50:00Z","v":1740,"vw":0.242472},{"c":0.2416,"h":0.2416,"l":0.2416,"n":2,"o":0.2416,"t":"2026-10-14T08:55:00Z","v":1611,"vw":0.2416},{"c":0.2415,"h":0.2415,"l":0.2415,"n":1,"o":0.2415,"t":"2026-10-14T09:25:00Z","v":100,"vw":0.2415},{"c":0.248,"h":0.249,"l":0.248,"n":5,"o":0.249,"t":"2026-10-14T09:40:00Z","v":415,"vw":0.248632},{"c":0.2495,"h":0.2495,"l":0.2495,"n":1,"o":0.2495,"t":"2026-10-14T09:50:00Z","v":322,"vw":0.2495},{"c":0.2495,"h":0.2495,"l":0.2495,"n":1,"o":0.2495,"t":"2026-10-14T10:00:00Z","v":200,"vw":0.2495},{"c":0.2492,"h":0.2492,"l":0.2492,"n":1,"o":0.2492,"t":"2026-10-14T10:20:00Z","v":225,"vw":0.2492},{"c":0.2494,"h":0.2494,"l":0.2494,"n":1,"o":0.2494,"t":"2026-10-14T10:30:00Z","v":150,"vw":0.2494},{"c":0.249,"h":0.249,"l":0.249,"n":1,"o":0.249,"t":"2026-10-14T10:55:00Z","v":776,"vw":0.249},{"c":0.2495,"h":0.2495,"l":0.2495,"n":2,"o":0.2495,"t":"2026-10-14T11:00:00Z","v":80000,"vw":0.2495},{"c":0.2485,"h":0.2495,"l":0.2485,"n":6,"o":0.2495,"t":"2026-10-14T11:05:00Z","v":1598,"vw":0.24918},{"c":0.2488,"h":0.2488,"l":0.2488,"n":2,"o":0.2488,"t":"2026-10-14T11:15:00Z","v":500,"vw":0.2488},{"c":0.2485,"h":0.2492,"l":0.2485,"n":2,"o":0.2492,"t":"2026-10-14T11:25:00Z","v":2100,"vw":0.248533},{"c":0.2484,"h":0.2485,"l":0.2484,"n":2,"o":0.2485,"t":"2026-10-14T11:30:00Z","v":249,"vw":0.24844},{"c":0.2504,"h":0.2518,"l":0.2473,"n":20,"o":0.2473,"t":"2026-10-14T11:50:00Z","v":17409,"vw":0.248493},{"c":0.252,"h":0.252,"l":0.252,"n":1,"o":0.252,"t":"2026-10-14T11:55:00Z","v":1000,"vw":0.252},{"c":0.25,"h":0.2529,"l":0.25,"n":8,"o":0.2528,"t":"2026-10-14T12:00:00Z","v":3267,"vw":0.252059},{"c":0.25,"h":0.2529,"l":0.25,"n":6,"o":0.2529,"t":"2026-10-14T12:05:00Z","v":4087,"vw":0.250752},{"c":0.2529,"h":0.2529,"l":0.2528,"n":5,"o":0.2528,"t":"2026-10-14T12:15:00Z","v":20000,"vw":0.252898},{"c":0.2505,"h":0.2505,"l":0.2505,"n":1,"o":0.2505,"t":"2026-10-14T12:20:00Z","v":500,"vw":0.2505},{"c":0.2506,"h":0.2506,"l":0.2502,"n":2,"o":0.2502,"t":"2026-10-14T12:25:00Z","v":3038,"vw":0.250567},{"c":0.2503,"h":0.2505,"l":0.2502,"n":5,"o":0.2505,"t":"2026-10-14T12:30:00Z","v":2788,"vw":0.250278},{"c":0.25,"h":0.2503,"l":0.25,"n":18,"o":0.2503,"t":"2026-10-14T12:35:00Z","v":9339,"vw":0.250112},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-14T12:50:00Z","v":1000,"vw":0.25},{"c":0.25,"h":0.25,"l":0.25,"n":2,"o":0.25,"t":"2026-10-14T13:00:00Z","v":633,"vw":0.25},{"c":0.25,"h":0.2505,"l":0.25,"n":9,"o":0.2505,"t":"2026-10-14T13:10:00Z","v":11780,"vw":0.250004},{"c":0.2504,"h":0.2504,"l":0.2501,"n":4,"o":0.2501,"t":"2026-10-14T13:20:00Z","v":5434,"vw":0.25018},{"c":0.25,"h":0.25,"l":0.25,"n":3,"o":0.25,"t":"2026-10-14T13:25:00Z","v":270,"vw":0.25},{"c":0.2503,"h":0.2529,"l":0.25,"n":222,"o":0.25,"t":"2026-10-14T13:30:00Z","v":499044,"vw":0.250487},{"c":0.265,"h":0.2663,"l":0.2502,"n":370,"o":0.2508,"t":"2026-10-14T13:35:00Z","v":573680,"vw":0.255882},{"c":0.2722,"h":0.2723,"l":0.2601,"n":248,"o":0.2638,"t":"2026-10-14T13:40:00Z","v":200142,"vw":0.265176},{"c":0.2699,"h":0.2723,"l":0.2656,"n":228,"o":0.2723,"t":"2026-10-14T13:45:00Z","v":127678,"vw":0.270563},{"c":0.2584,"h":0.2699,"l":0.2553,"n":237,"o":0.2698,"t":"2026-10-14T13:50:00Z","v":240116,"vw":0.264139},{"c":0.2542,"h":0.26,"l":0.2542,"n":256,"o":0.2568,"t":"2026-10-14T13:55:00Z","v":103963,"vw":0.256208},{"c":0.2534,"h":0.2547,"l":0.2512,"n":194,"o":0.2542,"t":"2026-10-14T14:00:00Z","v":97639,"vw":0.253278},{"c":0.2619,"h":0.2619,"l":0.2529,"n":130,"o":0.2534,"t":"2026-10-14T14:05:00Z","v":188322,"vw":0.255457},{"c":0.2609,"h":0.265,"l":0.26,"n":58,"o":0.2619,"t":"2026-10-14T14:10:00Z","v":34088,"vw":0.261811},{"c":0.261,"h":0.265,"l":0.2587,"n":100,"o":0.2609,"t":"2026-10-14T14:15:00Z","v":24563,"vw":0.261642},{"c":0.258,"h":0.2613,"l":0.258,"n":41,"o":0.259,"t":"2026-10-14T14:20:00Z","v":11873,"vw":0.259633},{"c":0.2575,"h":0.2584,"l":0.2566,"n":59,"o":0.2567,"t":"2026-10-14T14:25:00Z","v":26810,"vw":0.256927},{"c":0.2586,"h":0.2597,"l":0.2575,"n":147,"o":0.2575,"t":"2026-10-14T14:30:00Z","v":27029,"vw":0.25865},{"c":0.2572,"h":0.2584,"l":0.2567,"n":55,"o":0.2584,"t":"2026-10-14T14:35:00Z","v":23242,"vw":0.257836},{"c":0.2571,"h":0.2571,"l":0.2566,"n":81,"o":0.2567,"t":"2026-10-14T14:40:00Z","v":27466,"vw":0.256707},{"c":0.2588,"h":0.259,"l":0.2567,"n":167,"o":0.2571,"t":"2026-10-14T14:45:00Z","v":46015,"vw":0.257636},{"c":0.2506,"h":0.2571,"l":0.25,"n":54,"o":0.2571,"t":"2026-10-14T14:50:00Z","v":30772,"vw":0.253379},{"c":0.248,"h":0.2519,"l":0.2476,"n":107,"o":0.2513,"t":"2026-10-14T14:55:00Z","v":80851,"vw":0.250222},{"c":0.2476,"h":0.2484,"l":0.2475,"n":36,"o":0.248,"t":"2026-10-14T15:00:00Z","v":44880,"vw":0.247715},{"c":0.2443,"h":0.248,"l":0.2426,"n":255,"o":0.248,"t":"2026-10-14T15:05:00Z","v":158307,"vw":0.24638},{"c":0.244,"h":0.2442,"l":0.2426,"n":29,"o":0.2434,"t":"2026-10-14T15:10:00Z","v":9392,"vw":0.243526},{"c":0.2465,"h":0.2465,"l":0.2439,"n":431,"o":0.244,"t":"2026-10-14T15:15:00Z","v":38659,"vw":0.244341},{"c":0.2479,"h":0.2501,"l":0.2465,"n":359,"o":0.2465,"t":"2026-10-14T15:20:00Z","v":18217,"vw":0.248104},{"c":0.2467,"h":0.2479,"l":0.2464,"n":363,"o":0.2465,"t":"2026-10-14T15:25:00Z","v":30592,"vw":0.246705},{"c":0.244,"h":0.2464,"l":0.244,"n":45,"o":0.2464,"t":"2026-10-14T15:30:00Z","v":12675,"vw":0.244814},{"c":0.2398,"h":0.244,"l":0.2388,"n":456,"o":0.244,"t":"2026-10-14T15:35:00Z","v":120138,"vw":0.241725},{"c":0.2399,"h":0.2408,"l":0.2397,"n":99,"o":0.2399,"t":"2026-10-14T15:40:00Z","v":31245,"vw":0.239996},{"c":0.2405,"h":0.2408,"l":0.2396,"n":175,"o":0.2399,"t":"2026-10-14T15:45:00Z","v":59100,"vw":0.239938},{"c":0.2427,"h":0.2427,"l":0.2405,"n":91,"o":0.2405,"t":"2026-10-14T15:50:00Z","v":21785,"vw":0.241349},{"c":0.2534,"h":0.2564,"l":0.2426,"n":343,"o":0.2426,"t":"2026-10-14T15:55:00Z","v":318073,"vw":0.247826},{"c":0.2563,"h":0.2563,"l":0.2507,"n":21,"o":0.2534,"t":"2026-10-14T16:00:00Z","v":10985,"vw":0.25464},{"c":0.2513,"h":0.2551,"l":0.2462,"n":129,"o":0.2541,"t":"2026-10-14T16:05:00Z","v":112378,"vw":0.250781},{"c":0.2474,"h":0.2551,"l":0.2474,"n":69,"o":0.2513,"t":"2026-10-14T16:10:00Z","v":54086,"vw":0.251637},{"c":0.2526,"h":0.2552,"l":0.2468,"n":250,"o":0.2475,"t":"2026-10-14T16:15:00Z","v":163952,"vw":0.250049},{"c":0.2598,"h":0.2599,"l":0.2519,"n":119,"o":0.2526,"t":"2026-10-14T16:20:00Z","v":127190,"vw":0.254701},{"c":0.2572,"h":0.2599,"l":0.2546,"n":73,"o":0.2598,"t":"2026-10-14T16:25:00Z","v":22807,"vw":0.2579},{"c":0.2571,"h":0.2572,"l":0.2564,"n":47,"o":0.2572,"t":"2026-10-14T16:30:00Z","v":30316,"vw":0.256978},{"c":0.2639,"h":0.2653,"l":0.2567,"n":164,"o":0.2567,"t":"2026-10-14T16:35:00Z","v":73737,"vw":0.259537},{"c":0.2643,"h":0.2679,"l":0.2623,"n":72,"o":0.2673,"t":"2026-10-14T16:40:00Z","v":233247,"vw":0.267444},{"c":0.2643,"h":0.2679,"l":0.2607,"n":82,"o":0.2643,"t":"2026-10-14T16:45:00Z","v":16478,"vw":0.264515},{"c":0.2639,"h":0.2679,"l":0.2607,"n":53,"o":0.2643,"t":"2026-10-14T16:50:00Z","v":41899,"vw":0.261959},{"c":0.2639,"h":0.2672,"l":0.262,"n":59,"o":0.2639,"t":"2026-10-14T16:55:00Z","v":9909,"vw":0.263921},{"c":0.2706,"h":0.275,"l":0.2639,"n":251,"o":0.2639,"t":"2026-10-14T17:00:00Z","v":76626,"vw":0.270751},{"c":0.2695,"h":0.2728,"l":0.2673,"n":252,"o":0.2725,"t":"2026-10-14T17:05:00Z","v":91055,"vw":0.270255},{"c":0.2786,"h":0.2786,"l":0.2695,"n":199,"o":0.2715,"t":"2026-10-14T17:10:00Z","v":182914,"vw":0.273539},{"c":0.2763,"h":0.2787,"l":0.273,"n":143,"o":0.2758,"t":"2026-10-14T17:15:00Z","v":77000,"vw":0.277583},{"c":0.2777,"h":0.2786,"l":0.2718,"n":192,"o":0.2763,"t":"2026-10-14T17:20:00Z","v":137318,"vw":0.277382},{"c":0.2732,"h":0.2786,"l":0.2714,"n":199,"o":0.2776,"t":"2026-10-14T17:25:00Z","v":70237,"vw":0.276802},{"c":0.2705,"h":0.275,"l":0.2691,"n":119,"o":0.2732,"t":"2026-10-14T17:30:00Z","v":142203,"vw":0.271759},{"c":0.2681,"h":0.272,"l":0.2675,"n":65,"o":0.2708,"t":"2026-10-14T17:35:00Z","v":36087,"vw":0.269551},{"c":0.2687,"h":0.2692,"l":0.2674,"n":185,"o":0.2681,"t":"2026-10-14T17:40:00Z","v":64257,"vw":0.268157},{"c":0.269,"h":0.2696,"l":0.2685,"n":33,"o":0.269,"t":"2026-10-14T17:45:00Z","v":6796,"vw":0.269301},{"c":0.269,"h":0.2696,"l":0.2676,"n":87,"o":0.2685,"t":"2026-10-14T17:50:00Z","v":70876,"vw":0.269155},{"c":0.2663,"h":0.2693,"l":0.2655,"n":99,"o":0.2691,"t":"2026-10-14T17:55:00Z","v":23245,"vw":0.267019},{"c":0.2702,"h":0.2702,"l":0.2663,"n":103,"o":0.2663,"t":"2026-10-14T18:00:00Z","v":47442,"vw":0.268153},{"c":0.2711,"h":0.2711,"l":0.2702,"n":27,"o":0.2702,"t":"2026-10-14T18:05:00Z","v":3589,"vw":0.270341},{"c":0.2765,"h":0.278,"l":0.2705,"n":301,"o":0.2711,"t":"2026-10-14T18:10:00Z","v":338187,"vw":0.274593},{"c":0.2761,"h":0.2779,"l":0.2751,"n":103,"o":0.2779,"t":"2026-10-14T18:15:00Z","v":15593,"vw":0.276526},{"c":0.2766,"h":0.2772,"l":0.2716,"n":188,"o":0.277,"t":"2026-10-14T18:20:00Z","v":80765,"vw":0.275228},{"c":0.2751,"h":0.2772,"l":0.2751,"n":89,"o":0.2751,"t":"2026-10-14T18:25:00Z","v":25126,"vw":0.275948},{"c":0.2738,"h":0.2751,"l":0.2738,"n":73,"o":0.2751,"t":"2026-10-14T18:30:00Z","v":23220,"vw":0.274268},{"c":0.273,"h":0.273,"l":0.2711,"n":50,"o":0.273,"t":"2026-10-14T18:35:00Z","v":16171,"vw":0.272626},{"c":0.2713,"h":0.2743,"l":0.2703,"n":62,"o":0.273,"t":"2026-10-14T18:40:00Z","v":15892,"vw":0.271969},{"c":0.2716,"h":0.2726,"l":0.271,"n":175,"o":0.2712,"t":"2026-10-14T18:45:00Z","v":51097,"vw":0.271737},{"c":0.2716,"h":0.2724,"l":0.2715,"n":123,"o":0.272,"t":"2026-10-14T18:50:00Z","v":19486,"vw":0.271806},{"c":0.2766,"h":0.2766,"l":0.272,"n":220,"o":0.272,"t":"2026-10-14T18:55:00Z","v":98338,"vw":0.274351},{"c":0.276,"h":0.2772,"l":0.2735,"n":127,"o":0.2766,"t":"2026-10-14T19:00:00Z","v":158465,"vw":0.276323},{"c":0.2722,"h":0.2753,"l":0.2712,"n":111,"o":0.2735,"t":"2026-10-14T19:05:00Z","v":52930,"vw":0.273652},{"c":0.2735,"h":0.2745,"l":0.2722,"n":164,"o":0.2722,"t":"2026-10-14T19:10:00Z","v":102926,"vw":0.272863},{"c":0.2706,"h":0.2735,"l":0.2705,"n":37,"o":0.2735,"t":"2026-10-14T19:15:00Z","v":10702,"vw":0.270927},{"c":0.27,"h":0.2705,"l":0.27,"n":19,"o":0.2705,"t":"2026-10-14T19:20:00Z","v":7067,"vw":0.270025},{"c":0.269,"h":0.2701,"l":0.269,"n":64,"o":0.27,"t":"2026-10-14T19:25:00Z","v":79863,"vw":0.270045},{"c":0.2774,"h":0.2776,"l":0.268,"n":266,"o":0.268,"t":"2026-10-14T19:30:00Z","v":286769,"vw":0.274688},{"c":0.2729,"h":0.2776,"l":0.2729,"n":108,"o":0.2776,"t":"2026-10-14T19:35:00Z","v":48717,"vw":0.274419},{"c":0.2702,"h":0.2739,"l":0.269,"n":112,"o":0.2716,"t":"2026-10-14T19:40:00Z","v":28875,"vw":0.270774},{"c":0.2669,"h":0.2708,"l":0.2664,"n":120,"o":0.2694,"t":"2026-10-14T19:45:00Z","v":39911,"vw":0.268138},{"c":0.2672,"h":0.2683,"l":0.264,"n":438,"o":0.267,"t":"2026-10-14T19:50:00Z","v":264181,"vw":0.266349},{"c":0.2706,"h":0.2759,"l":0.2683,"n":166,"o":0.2683,"t":"2026-10-14T19:55:00Z","v":52582,"vw":0.271688},{"c":0.2779,"h":0.2779,"l":0.2745,"n":9,"o":0.2748,"t":"2026-10-14T20:00:00Z","v":95249,"vw":0.274827},{"c":0.27,"h":0.2724,"l":0.27,"n":3,"o":0.2724,"t":"2026-10-14T20:05:00Z","v":3859,"vw":0.27094},{"c":0.2663,"h":0.2671,"l":0.2663,"n":8,"o":0.2671,"t":"2026-10-14T20:10:00Z","v":4586,"vw":0.26638},{"c":0.2748,"h":0.2748,"l":0.2676,"n":10,"o":0.2677,"t":"2026-10-14T20:15:00Z","v":4426,"vw":0.271356},{"c":0.275,"h":0.2778,"l":0.275,"n":4,"o":0.2778,"t":"2026-10-14T20:25:00Z","v":7350,"vw":0.275244},{"c":0.2778,"h":0.2778,"l":0.275,"n":3,"o":0.275,"t":"2026-10-14T20:30:00Z","v":2028,"vw":0.276381},{"c":0.275,"h":0.2777,"l":0.275,"n":8,"o":0.2772,"t":"2026-10-14T20:35:00Z","v":144098,"vw":0.275103},{"c":0.2676,"h":0.2676,"l":0.2676,"n":1,"o":0.2676,"t":"2026-10-14T20:40:00Z","v":2049,"vw":0.2676},{"c":0.2727,"h":0.2727,"l":0.2727,"n":1,"o":0.2727,"t":"2026-10-14T20:45:00Z","v":166,"vw":0.2727},{"c":0.2673,"h":0.2727,"l":0.2673,"n":3,"o":0.2727,"t":"2026-10-14T20:50:00Z","v":1200,"vw":0.2691},{"c":0.2673,"h":0.2673,"l":0.2673,"n":1,"o":0.2673,"t":"2026-10-14T20:55:00Z","v":190,"vw":0.2673},{"c":0.2716,"h":0.2716,"l":0.2716,"n":1,"o":0.2716,"t":"2026-10-14T21:05:00Z","v":400,"vw":0.2716},{"c":0.27,"h":0.2715,"l":0.27,"n":5,"o":0.2715,"t":"2026-10-14T21:10:00Z","v":2157,"vw":0.270408},{"c":0.2694,"h":0.2694,"l":0.2693,"n":2,"o":0.2693,"t":"2026-10-14T21:15:00Z","v":1449,"vw":0.269393},{"c":0.2693,"h":0.2693,"l":0.2693,"n":3,"o":0.2693,"t":"2026-10-14T21:20:00Z","v":15356,"vw":0.2693},{"c":0.2664,"h":0.2664,"l":0.2664,"n":4,"o":0.2664,"t":"2026-10-14T21:25:00Z","v":400,"vw":0.2664},{"c":0.2663,"h":0.2677,"l":0.2663,"n":2,"o":0.2677,"t":"2026-10-14T21:30:00Z","v":748,"vw":0.266697},{"c":0.2656,"h":0.2664,"l":0.2655,"n":10,"o":0.2664,"t":"2026-10-14T21:35:00Z","v":22772,"vw":0.266354},{"c":0.2663,"h":0.2663,"l":0.2641,"n":3,"o":0.2649,"t":"2026-10-14T21:40:00Z","v":676,"vw":0.26556},{"c":0.2656,"h":0.2656,"l":0.2656,"n":1,"o":0.2656,"t":"2026-10-14T21:45:00Z","v":110,"vw":0.2656},{"c":0.2664,"h":0.2665,"l":0.2664,"n":2,"o":0.2665,"t":"2026-10-14T21:50:00Z","v":2802,"vw":0.266443},{"c":0.2611,"h":0.264,"l":0.2611,"n":4,"o":0.264,"t":"2026-10-14T22:10:00Z","v":50000,"vw":0.261147},{"c":0.2621,"h":0.2621,"l":0.2621,"n":1,"o":0.2621,"t":"2026-10-14T22:20:00Z","v":500,"vw":0.2621},{"c":0.262,"h":0.262,"l":0.262,"n":2,"o":0.262,"t":"2026-10-14T22:25:00Z","v":15994,"vw":0.262},{"c":0.262,"h":0.262,"l":0.262,"n":1,"o":0.262,"t":"2026-10-14T22:30:00Z","v":130,"vw":0.262},{"c":0.262,"h":0.262,"l":0.262,"n":4,"o":0.262,"t":"2026-10-14T22:35:00Z","v":142,"vw":0.262},{"c":0.262,"h":0.262,"l":0.262,"n":1,"o":0.262,"t":"2026-10-14T22:40:00Z","v":2329,"vw":0.262},{"c":0.2621,"h":0.2621,"l":0.2621,"n":1,"o":0.2621,"t":"2026-10-14T22:45:00Z","v":3171,"vw":0.2621},{"c":0.2602,"h":0.262,"l":0.2602,"n":7,"o":0.262,"t":"2026-10-14T23:05:00Z","v":650,"vw":0.2609},{"c":0.2602,"h":0.2602,"l":0.2602,"n":1,"o":0.2602,"t":"2026-10-14T23:10:00Z","v":385,"vw":0.2602},{"c":0.2601,"h":0.2601,"l":0.2601,"n":1,"o":0.2601,"t":"2026-10-14T23:20:00Z","v":1521,"vw":0.2601},{"c":0.2602,"h":0.2602,"l":0.2602,"n":2,"o":0.2602,"t":"2026-10-14T23:40:00Z","v":8130,"vw":0.2602},{"c":0.2662,"h":0.2662,"l":0.2662,"n":1,"o":0.2662,"t":"2026-10-14T23:45:00Z","v":127,"vw":0.2662},{"c":0.2667,"h":0.2699,"l":0.255,"n":17,"o":0.255,"t":"2026-10-15T08:00:00Z","v":3006,"vw":0.261617},{"c":0.2667,"h":0.2667,"l":0.2667,"n":3,"o":0.2667,"t":"2026-10-15T08:05:00Z","v":915,"vw":0.2667},{"c":0.2615,"h":0.262,"l":0.2615,"n":2,"o":0.262,"t":"2026-10-15T08:10:00Z","v":294,"vw":0.26183},{"c":0.26,"h":0.26,"l":0.26,"n":2,"o":0.26,"t":"2026-10-15T08:15:00Z","v":1074,"vw":0.26},{"c":0.2615,"h":0.2615,"l":0.2615,"n":3,"o":0.2615,"t":"2026-10-15T08:25:00Z","v":2643,"vw":0.2615},{"c":0.2614,"h":0.2615,"l":0.2614,"n":4,"o":0.2615,"t":"2026-10-15T08:35:00Z","v":965,"vw":0.261459},{"c":0.2614,"h":0.2614,"l":0.2614,"n":2,"o":0.2614,"t":"2026-10-15T08:45:00Z","v":250,"vw":0.2614},{"c":0.26,"h":0.2614,"l":0.26,"n":2,"o":0.2614,"t":"2026-10-15T09:00:00Z","v":208,"vw":0.260727},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-15T09:15:00Z","v":338,"vw":0.26},{"c":0.26,"h":0.26,"l":0.26,"n":2,"o":0.26,"t":"2026-10-15T09:40:00Z","v":847,"vw":0.26},{"c":0.2546,"h":0.2546,"l":0.2546,"n":2,"o":0.2546,"t":"2026-10-15T10:30:00Z","v":1238,"vw":0.2546},{"c":0.26,"h":0.26,"l":0.2583,"n":6,"o":0.2583,"t":"2026-10-15T11:00:00Z","v":520,"vw":0.259659},{"c":0.2574,"h":0.2574,"l":0.2574,"n":1,"o":0.2574,"t":"2026-10-15T11:15:00Z","v":2000,"vw":0.2574},{"c":0.2574,"h":0.2574,"l":0.2574,"n":1,"o":0.2574,"t":"2026-10-15T11:30:00Z","v":810,"vw":0.2574},{"c":0.2574,"h":0.2574,"l":0.2574,"n":1,"o":0.2574,"t":"2026-10-15T11:35:00Z","v":134,"vw":0.2574},{"c":0.254,"h":0.2553,"l":0.2539,"n":28,"o":0.2551,"t":"2026-10-15T11:40:00Z","v":7678,"vw":0.254318},{"c":0.2573,"h":0.2573,"l":0.2573,"n":2,"o":0.2573,"t":"2026-10-15T12:15:00Z","v":327,"vw":0.2573},{"c":0.2549,"h":0.2549,"l":0.2549,"n":5,"o":0.2549,"t":"2026-10-15T12:55:00Z","v":398,"vw":0.2549},{"c":0.2523,"h":0.2548,"l":0.2523,"n":6,"o":0.2548,"t":"2026-10-15T13:10:00Z","v":4301,"vw":0.252472},{"c":0.257,"h":0.257,"l":0.2567,"n":5,"o":0.2567,"t":"2026-10-15T13:15:00Z","v":4000,"vw":0.256893},{"c":0.2503,"h":0.253,"l":0.2502,"n":17,"o":0.253,"t":"2026-10-15T13:25:00Z","v":200880,"vw":0.250945},{"c":0.2481,"h":0.2537,"l":0.245,"n":286,"o":0.253,"t":"2026-10-15T13:30:00Z","v":135776,"vw":0.249834},{"c":0.2428,"h":0.2479,"l":0.24,"n":310,"o":0.2451,"t":"2026-10-15T13:35:00Z","v":323791,"vw":0.24295},{"c":0.243349,"h":0.245,"l":0.24,"n":97,"o":0.2427,"t":"2026-10-15T13:40:00Z","v":34095,"vw":0.244285},{"c":0.2491,"h":0.2506,"l":0.2421,"n":300,"o":0.2433,"t":"2026-10-15T13:45:00Z","v":90504,"vw":0.246454},{"c":0.2554,"h":0.2568,"l":0.2486,"n":171,"o":0.249,"t":"2026-10-15T13:50:00Z","v":81035,"vw":0.25065},{"c":0.2542,"h":0.2573,"l":0.252,"n":30,"o":0.257,"t":"2026-10-15T13:55:00Z","v":9526,"vw":0.255322},{"c":0.25875,"h":0.2614,"l":0.253,"n":110,"o":0.255,"t":"2026-10-15T14:00:00Z","v":29983,"vw":0.258656},{"c":0.2563,"h":0.25875,"l":0.2562,"n":31,"o":0.2562,"t":"2026-10-15T14:05:00Z","v":6857,"vw":0.256894},{"c":0.2565,"h":0.2613,"l":0.2563,"n":55,"o":0.2589,"t":"2026-10-15T14:10:00Z","v":7106,"vw":0.258611},{"c":0.2577,"h":0.2589,"l":0.2564,"n":105,"o":0.2565,"t":"2026-10-15T14:15:00Z","v":66232,"vw":0.257742},{"c":0.2542,"h":0.25765,"l":0.2525,"n":120,"o":0.25765,"t":"2026-10-15T14:20:00Z","v":135040,"vw":0.256314},{"c":0.2546,"h":0.2563,"l":0.2492,"n":473,"o":0.2525,"t":"2026-10-15T14:25:00Z","v":178578,"vw":0.250628},{"c":0.2595,"h":0.2595,"l":0.2553,"n":57,"o":0.2563,"t":"2026-10-15T14:30:00Z","v":12291,"vw":0.255913},{"c":0.2595,"h":0.2595,"l":0.2544,"n":23,"o":0.25695,"t":"2026-10-15T14:35:00Z","v":12980,"vw":0.254719},{"c":0.2687,"h":0.2687,"l":0.2594,"n":176,"o":0.2594,"t":"2026-10-15T14:40:00Z","v":87240,"vw":0.26532},{"c":0.26735,"h":0.2687,"l":0.2661,"n":39,"o":0.268599,"t":"2026-10-15T14:45:00Z","v":16058,"vw":0.267413},{"c":0.2714,"h":0.2715,"l":0.2674,"n":85,"o":0.2675,"t":"2026-10-15T14:50:00Z","v":34798,"vw":0.269486},{"c":0.27555,"h":0.2799,"l":0.26611,"n":154,"o":0.26611,"t":"2026-10-15T14:55:00Z","v":45780,"vw":0.272289},{"c":0.27695,"h":0.28,"l":0.272,"n":88,"o":0.27555,"t":"2026-10-15T15:00:00Z","v":36118,"vw":0.274231},{"c":0.2755,"h":0.27695,"l":0.274,"n":63,"o":0.27695,"t":"2026-10-15T15:05:00Z","v":24521,"vw":0.274456},{"c":0.2775,"h":0.2787,"l":0.2755,"n":127,"o":0.2768,"t":"2026-10-15T15:10:00Z","v":24061,"vw":0.277768},{"c":0.27475,"h":0.2782,"l":0.27475,"n":67,"o":0.2782,"t":"2026-10-15T15:15:00Z","v":14786,"vw":0.27671},{"c":0.27475,"h":0.27475,"l":0.27121,"n":28,"o":0.2716,"t":"2026-10-15T15:20:00Z","v":6347,"vw":0.272265},{"c":0.2778,"h":0.2779,"l":0.2717,"n":46,"o":0.2717,"t":"2026-10-15T15:25:00Z","v":89216,"vw":0.277233},{"c":0.2825,"h":0.2835,"l":0.2745,"n":115,"o":0.2745,"t":"2026-10-15T15:30:00Z","v":80555,"vw":0.280276},{"c":0.2872,"h":0.2947,"l":0.2825,"n":339,"o":0.2825,"t":"2026-10-15T15:35:00Z","v":179415,"vw":0.288968},{"c":0.2866,"h":0.2905,"l":0.2866,"n":157,"o":0.28955,"t":"2026-10-15T15:40:00Z","v":84459,"vw":0.288711},{"c":0.286,"h":0.2883,"l":0.2833,"n":84,"o":0.2868,"t":"2026-10-15T15:45:00Z","v":13097,"vw":0.286624},{"c":0.28595,"h":0.2887,"l":0.2832,"n":114,"o":0.286,"t":"2026-10-15T15:50:00Z","v":23957,"vw":0.28497},{"c":0.2861,"h":0.2887,"l":0.2833,"n":147,"o":0.2833,"t":"2026-10-15T15:55:00Z","v":34836,"vw":0.287832},{"c":0.289,"h":0.2949,"l":0.2883,"n":67,"o":0.2883,"t":"2026-10-15T16:00:00Z","v":23326,"vw":0.290899},{"c":0.296,"h":0.296,"l":0.2891,"n":213,"o":0.29195,"t":"2026-10-15T16:05:00Z","v":191380,"vw":0.293944},{"c":0.296,"h":0.2979,"l":0.29121,"n":171,"o":0.297,"t":"2026-10-15T16:10:00Z","v":132730,"vw":0.294818},{"c":0.29395,"h":0.2963,"l":0.2939,"n":63,"o":0.2939,"t":"2026-10-15T16:15:00Z","v":16023,"vw":0.294239},{"c":0.2951,"h":0.2963,"l":0.2917,"n":58,"o":0.29395,"t":"2026-10-15T16:20:00Z","v":10115,"vw":0.295982},{"c":0.2951,"h":0.2959,"l":0.2917,"n":65,"o":0.29375,"t":"2026-10-15T16:25:00Z","v":17664,"vw":0.293894},{"c":0.294,"h":0.2958,"l":0.2923,"n":71,"o":0.294,"t":"2026-10-15T16:30:00Z","v":19808,"vw":0.29353},{"c":0.2973,"h":0.2981,"l":0.2953,"n":263,"o":0.2953,"t":"2026-10-15T16:35:00Z","v":54321,"vw":0.296827},{"c":0.2989,"h":0.2989,"l":0.2967,"n":235,"o":0.29725,"t":"2026-10-15T16:40:00Z","v":33934,"vw":0.297635},{"c":0.3004,"h":0.3025,"l":0.2974,"n":137,"o":0.2989,"t":"2026-10-15T16:45:00Z","v":121872,"vw":0.299393},{"c":0.2989,"h":0.3012,"l":0.29818,"n":62,"o":0.3004,"t":"2026-10-15T16:50:00Z","v":8302,"vw":0.299815},{"c":0.2982,"h":0.2988,"l":0.2977,"n":93,"o":0.29835,"t":"2026-10-15T16:55:00Z","v":11729,"vw":0.298324},{"c":0.29885,"h":0.2999,"l":0.2982,"n":159,"o":0.2985,"t":"2026-10-15T17:00:00Z","v":85704,"vw":0.298842},{"c":0.3003,"h":0.301,"l":0.2995,"n":136,"o":0.2995,"t":"2026-10-15T17:05:00Z","v":250609,"vw":0.300306},{"c":0.2961,"h":0.30125,"l":0.29435,"n":245,"o":0.3012,"t":"2026-10-15T17:10:00Z","v":155936,"vw":0.300163},{"c":0.2942,"h":0.2959,"l":0.2925,"n":127,"o":0.2943,"t":"2026-10-15T17:15:00Z","v":18841,"vw":0.294577},{"c":0.2951,"h":0.2958,"l":0.2926,"n":37,"o":0.2926,"t":"2026-10-15T17:20:00Z","v":10393,"vw":0.294291},{"c":0.29455,"h":0.2958,"l":0.29425,"n":75,"o":0.29425,"t":"2026-10-15T17:25:00Z","v":13197,"vw":0.2948},{"c":0.2949,"h":0.2956,"l":0.2945,"n":59,"o":0.29455,"t":"2026-10-15T17:30:00Z","v":27456,"vw":0.294689},{"c":0.2964,"h":0.2971,"l":0.2956,"n":44,"o":0.2957,"t":"2026-10-15T17:35:00Z","v":14269,"vw":0.296137},{"c":0.29675,"h":0.2985,"l":0.2964,"n":84,"o":0.2964,"t":"2026-10-15T17:40:00Z","v":24187,"vw":0.298135},{"c":0.29775,"h":0.2985,"l":0.295,"n":92,"o":0.29675,"t":"2026-10-15T17:45:00Z","v":31647,"vw":0.297648},{"c":0.2959,"h":0.2978,"l":0.2951,"n":144,"o":0.2975,"t":"2026-10-15T17:50:00Z","v":27548,"vw":0.296786},{"c":0.295,"h":0.2966,"l":0.295,"n":111,"o":0.2962,"t":"2026-10-15T17:55:00Z","v":11358,"vw":0.295585},{"c":0.2974,"h":0.2974,"l":0.295,"n":121,"o":0.29575,"t":"2026-10-15T18:00:00Z","v":37605,"vw":0.295525},{"c":0.2965,"h":0.2974,"l":0.2963,"n":66,"o":0.2974,"t":"2026-10-15T18:05:00Z","v":9983,"vw":0.297},{"c":0.295101,"h":0.2979,"l":0.295,"n":64,"o":0.2965,"t":"2026-10-15T18:10:00Z","v":6920,"vw":0.296272},{"c":0.2965,"h":0.296501,"l":0.295367,"n":276,"o":0.2965,"t":"2026-10-15T18:15:00Z","v":32609,"vw":0.296423},{"c":0.29815,"h":0.3,"l":0.296,"n":51,"o":0.2979,"t":"2026-10-15T18:20:00Z","v":13680,"vw":0.297514},{"c":0.29815,"h":0.2993,"l":0.2969,"n":71,"o":0.2975,"t":"2026-10-15T18:25:00Z","v":10510,"vw":0.297897},{"c":0.2953,"h":0.2994,"l":0.2953,"n":163,"o":0.29815,"t":"2026-10-15T18:30:00Z","v":30749,"vw":0.297008},{"c":0.2953,"h":0.2956,"l":0.29501,"n":36,"o":0.2955,"t":"2026-10-15T18:35:00Z","v":8404,"vw":0.29531},{"c":0.2954,"h":0.2959,"l":0.295125,"n":85,"o":0.2954,"t":"2026-10-15T18:40:00Z","v":52059,"vw":0.295487},{"c":0.2966,"h":0.2968,"l":0.295,"n":48,"o":0.2958,"t":"2026-10-15T18:45:00Z","v":5360,"vw":0.295799},{"c":0.2961,"h":0.2981,"l":0.2961,"n":71,"o":0.2967,"t":"2026-10-15T18:50:00Z","v":29835,"vw":0.297408},{"c":0.2997,"h":0.3016,"l":0.2964,"n":184,"o":0.298,"t":"2026-10-15T18:55:00Z","v":59084,"vw":0.299072},{"c":0.29985,"h":0.2999,"l":0.2998,"n":400,"o":0.2998,"t":"2026-10-15T19:00:00Z","v":52026,"vw":0.299806},{"c":0.2971,"h":0.29985,"l":0.2971,"n":113,"o":0.29985,"t":"2026-10-15T19:05:00Z","v":22750,"vw":0.298581},{"c":0.30125,"h":0.3028,"l":0.2983,"n":127,"o":0.2983,"t":"2026-10-15T19:10:00Z","v":21205,"vw":0.300748},{"c":0.3002,"h":0.30125,"l":0.2993,"n":60,"o":0.30125,"t":"2026-10-15T19:15:00Z","v":7286,"vw":0.300546},{"c":0.3005,"h":0.3009,"l":0.2999,"n":144,"o":0.3002,"t":"2026-10-15T19:20:00Z","v":19927,"vw":0.300312},{"c":0.2987,"h":0.3009,"l":0.2987,"n":233,"o":0.3004,"t":"2026-10-15T19:25:00Z","v":119788,"vw":0.300245},{"c":0.29785,"h":0.3004,"l":0.29785,"n":73,"o":0.3004,"t":"2026-10-15T19:30:00Z","v":7529,"vw":0.299138},{"c":0.2967,"h":0.29755,"l":0.2961,"n":84,"o":0.29755,"t":"2026-10-15T19:35:00Z","v":9943,"vw":0.296801},{"c":0.296,"h":0.2969,"l":0.2953,"n":170,"o":0.2967,"t":"2026-10-15T19:40:00Z","v":19994,"vw":0.296222},{"c":0.2965,"h":0.2986,"l":0.295,"n":324,"o":0.2953,"t":"2026-10-15T19:45:00Z","v":46151,"vw":0.296459},{"c":0.2964,"h":0.29725,"l":0.295,"n":149,"o":0.2968,"t":"2026-10-15T19:50:00Z","v":30534,"vw":0.296224},{"c":0.2981,"h":0.3024,"l":0.295,"n":631,"o":0.2964,"t":"2026-10-15T19:55:00Z","v":185534,"vw":0.297985},{"c":0.2923,"h":0.2953,"l":0.2923,"n":5,"o":0.2953,"t":"2026-10-15T20:00:00Z","v":89666,"vw":0.295297},{"c":0.2916,"h":0.2966,"l":0.2916,"n":15,"o":0.2961,"t":"2026-10-15T20:05:00Z","v":74495,"vw":0.293584},{"c":0.2916,"h":0.2916,"l":0.2916,"n":1,"o":0.2916,"t":"2026-10-15T20:10:00Z","v":31481,"vw":0.2916},{"c":0.2917,"h":0.2917,"l":0.2917,"n":1,"o":0.2917,"t":"2026-10-15T20:20:00Z","v":1895,"vw":0.2917},{"c":0.2916,"h":0.2916,"l":0.2916,"n":1,"o":0.2916,"t":"2026-10-15T21:30:00Z","v":500,"vw":0.2916},{"c":0.2942,"h":0.2942,"l":0.2942,"n":2,"o":0.2942,"t":"2026-10-15T21:55:00Z","v":2999,"vw":0.2942},{"c":0.292,"h":0.292,"l":0.292,"n":2,"o":0.292,"t":"2026-10-15T22:05:00Z","v":501,"vw":0.292},{"c":0.2974,"h":0.2974,"l":0.2974,"n":1,"o":0.2974,"t":"2026-10-15T22:10:00Z","v":100,"vw":0.2974},{"c":0.292,"h":0.292,"l":0.292,"n":1,"o":0.292,"t":"2026-10-15T22:15:00Z","v":1200,"vw":0.292},{"c":0.2922,"h":0.2922,"l":0.2922,"n":1,"o":0.2922,"t":"2026-10-15T22:45:00Z","v":150,"vw":0.2922},{"c":0.2947,"h":0.2947,"l":0.2947,"n":1,"o":0.2947,"t":"2026-10-15T23:45:00Z","v":1000,"vw":0.2947},{"c":0.2953,"h":0.2954,"l":0.2806,"n":16,"o":0.2954,"t":"2026-10-16T08:00:00Z","v":11433,"vw":0.293998},{"c":0.2953,"h":0.2953,"l":0.2953,"n":1,"o":0.2953,"t":"2026-10-16T08:05:00Z","v":500,"vw":0.2953},{"c":0.2878,"h":0.2909,"l":0.285,"n":13,"o":0.2909,"t":"2026-10-16T08:10:00Z","v":8948,"vw":0.288116},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-10-16T08:35:00Z","v":100,"vw":0.29},{"c":0.2929,"h":0.2929,"l":0.2929,"n":3,"o":0.2929,"t":"2026-10-16T08:55:00Z","v":300,"vw":0.2929},{"c":0.2929,"h":0.2929,"l":0.2929,"n":2,"o":0.2929,"t":"2026-10-16T10:00:00Z","v":332,"vw":0.2929},{"c":0.2929,"h":0.2929,"l":0.2929,"n":2,"o":0.2929,"t":"2026-10-16T10:35:00Z","v":500,"vw":0.2929},{"c":0.3,"h":0.3,"l":0.2902,"n":23,"o":0.2953,"t":"2026-10-16T11:00:00Z","v":49540,"vw":0.298173},{"c":0.3006,"h":0.3006,"l":0.3006,"n":1,"o":0.3006,"t":"2026-10-16T11:05:00Z","v":611,"vw":0.3006},{"c":0.3006,"h":0.3006,"l":0.3006,"n":1,"o":0.3006,"t":"2026-10-16T11:30:00Z","v":500,"vw":0.3006},{"c":0.304,"h":0.304,"l":0.304,"n":1,"o":0.304,"t":"2026-10-16T11:35:00Z","v":500,"vw":0.304},{"c":0.3009,"h":0.31,"l":0.3009,"n":21,"o":0.308,"t":"2026-10-16T11:40:00Z","v":18051,"vw":0.308996},{"c":0.303,"h":0.303,"l":0.303,"n":1,"o":0.303,"t":"2026-10-16T11:50:00Z","v":500,"vw":0.303},{"c":0.303,"h":0.303,"l":0.303,"n":2,"o":0.303,"t":"2026-10-16T11:55:00Z","v":154,"vw":0.303},{"c":0.3005,"h":0.303,"l":0.3,"n":4,"o":0.303,"t":"2026-10-16T12:10:00Z","v":5400,"vw":0.302796},{"c":0.3,"h":0.3005,"l":0.3,"n":7,"o":0.3004,"t":"2026-10-16T12:55:00Z","v":8617,"vw":0.300068},{"c":0.301,"h":0.303,"l":0.301,"n":5,"o":0.303,"t":"2026-10-16T13:00:00Z","v":13770,"vw":0.301295},{"c":0.303,"h":0.303,"l":0.303,"n":1,"o":0.303,"t":"2026-10-16T13:05:00Z","v":3100,"vw":0.303},{"c":0.3011,"h":0.3011,"l":0.3011,"n":2,"o":0.3011,"t":"2026-10-16T13:15:00Z","v":601,"vw":0.3011},{"c":0.3014,"h":0.3014,"l":0.3011,"n":4,"o":0.3013,"t":"2026-10-16T13:20:00Z","v":2750,"vw":0.30127},{"c":0.2991,"h":0.3014,"l":0.2991,"n":14,"o":0.3013,"t":"2026-10-16T13:25:00Z","v":29530,"vw":0.300213},{"c":0.3135,"h":0.3211,"l":0.2931,"n":677,"o":0.302,"t":"2026-10-16T13:30:00Z","v":324179,"vw":0.309294},{"c":0.3229,"h":0.33,"l":0.316,"n":387,"o":0.3167,"t":"2026-10-16T13:35:00Z","v":586089,"vw":0.32345},{"c":0.3227,"h":0.3228,"l":0.32,"n":73,"o":0.3215,"t":"2026-10-16T13:40:00Z","v":38635,"vw":0.321566},{"c":0.3129,"h":0.3237,"l":0.3129,"n":97,"o":0.3228,"t":"2026-10-16T13:45:00Z","v":80779,"vw":0.320927},{"c":0.3167,"h":0.318,"l":0.3072,"n":121,"o":0.315,"t":"2026-10-16T13:50:00Z","v":186792,"vw":0.314023},{"c":0.3173,"h":0.318,"l":0.3123,"n":60,"o":0.3156,"t":"2026-10-16T13:55:00Z","v":73836,"vw":0.316135},{"c":0.3183,"h":0.3184,"l":0.317,"n":55,"o":0.3173,"t":"2026-10-16T14:00:00Z","v":42377,"vw":0.317228},{"c":0.3179,"h":0.3224,"l":0.3179,"n":86,"o":0.3183,"t":"2026-10-16T14:05:00Z","v":116061,"vw":0.319237},{"c":0.3133,"h":0.3179,"l":0.3111,"n":50,"o":0.3179,"t":"2026-10-16T14:10:00Z","v":48577,"vw":0.31313},{"c":0.3149,"h":0.3149,"l":0.3104,"n":124,"o":0.3132,"t":"2026-10-16T14:15:00Z","v":144193,"vw":0.314402},{"c":0.3166,"h":0.3196,"l":0.3116,"n":41,"o":0.3116,"t":"2026-10-16T14:20:00Z","v":24769,"vw":0.315133},{"c":0.317,"h":0.3209,"l":0.315,"n":90,"o":0.3167,"t":"2026-10-16T14:25:00Z","v":110148,"vw":0.316231},{"c":0.3246,"h":0.3246,"l":0.3187,"n":138,"o":0.3187,"t":"2026-10-16T14:30:00Z","v":240226,"vw":0.322279},{"c":0.329,"h":0.3299,"l":0.3231,"n":206,"o":0.3246,"t":"2026-10-16T14:35:00Z","v":219826,"vw":0.327929},{"c":0.3287,"h":0.3299,"l":0.3266,"n":130,"o":0.3298,"t":"2026-10-16T14:40:00Z","v":115607,"vw":0.329596},{"c":0.3304,"h":0.3337,"l":0.3275,"n":324,"o":0.3276,"t":"2026-10-16T14:45:00Z","v":266246,"vw":0.330612},{"c":0.3211,"h":0.35,"l":0.32,"n":2171,"o":0.3304,"t":"2026-10-16T14:50:00Z","v":1821928,"vw":0.338962},{"c":0.3187,"h":0.3278,"l":0.3151,"n":533,"o":0.3213,"t":"2026-10-16T14:55:00Z","v":206991,"vw":0.318349},{"c":0.3196,"h":0.324,"l":0.317,"n":171,"o":0.3187,"t":"2026-10-16T15:00:00Z","v":109102,"vw":0.319158},{"c":0.3165,"h":0.3259,"l":0.3151,"n":122,"o":0.3206,"t":"2026-10-16T15:05:00Z","v":73968,"vw":0.319247},{"c":0.3121,"h":0.3162,"l":0.3117,"n":115,"o":0.3162,"t":"2026-10-16T15:10:00Z","v":105993,"vw":0.312577},{"c":0.313,"h":0.3157,"l":0.3121,"n":51,"o":0.3122,"t":"2026-10-16T15:15:00Z","v":32140,"vw":0.313625},{"c":0.3158,"h":0.3198,"l":0.315,"n":78,"o":0.3169,"t":"2026-10-16T15:20:00Z","v":18829,"vw":0.31682},{"c":0.316,"h":0.3168,"l":0.313,"n":53,"o":0.3144,"t":"2026-10-16T15:25:00Z","v":18918,"vw":0.315048},{"c":0.3276,"h":0.3327,"l":0.316,"n":203,"o":0.3172,"t":"2026-10-16T15:30:00Z","v":370319,"vw":0.326786},{"c":0.3253,"h":0.3327,"l":0.3237,"n":198,"o":0.3299,"t":"2026-10-16T15:35:00Z","v":114951,"vw":0.328764},{"c":0.3241,"h":0.3269,"l":0.32,"n":99,"o":0.3205,"t":"2026-10-16T15:40:00Z","v":40515,"vw":0.322829},{"c":0.3274,"h":0.33,"l":0.324,"n":728,"o":0.3241,"t":"2026-10-16T15:45:00Z","v":184646,"vw":0.328604},{"c":0.323,"h":0.3274,"l":0.3218,"n":639,"o":0.3258,"t":"2026-10-16T15:50:00Z","v":78954,"vw":0.323452},{"c":0.3257,"h":0.3257,"l":0.3223,"n":492,"o":0.3228,"t":"2026-10-16T15:55:00Z","v":31829,"vw":0.323238},{"c":0.3226,"h":0.3257,"l":0.3216,"n":310,"o":0.3257,"t":"2026-10-16T16:00:00Z","v":123946,"vw":0.323587},{"c":0.3199,"h":0.3232,"l":0.3164,"n":458,"o":0.322,"t":"2026-10-16T16:05:00Z","v":67129,"vw":0.318113},{"c":0.3152,"h":0.3199,"l":0.3152,"n":244,"o":0.3198,"t":"2026-10-16T16:10:00Z","v":45810,"vw":0.316674},{"c":0.3144,"h":0.3178,"l":0.3144,"n":106,"o":0.3178,"t":"2026-10-16T16:15:00Z","v":26827,"vw":0.315203},{"c":0.3159,"h":0.3178,"l":0.314,"n":206,"o":0.3178,"t":"2026-10-16T16:20:00Z","v":55155,"vw":0.315216},{"c":0.31,"h":0.3159,"l":0.31,"n":379,"o":0.314,"t":"2026-10-16T16:25:00Z","v":108096,"vw":0.31103},{"c":0.3106,"h":0.3107,"l":0.3088,"n":83,"o":0.31,"t":"2026-10-16T16:30:00Z","v":42989,"vw":0.309937},{"c":0.3137,"h":0.3139,"l":0.3106,"n":76,"o":0.3107,"t":"2026-10-16T16:35:00Z","v":28175,"vw":0.313256},{"c":0.3132,"h":0.314,"l":0.3127,"n":14,"o":0.3135,"t":"2026-10-16T16:40:00Z","v":3376,"vw":0.313014},{"c":0.3122,"h":0.3132,"l":0.3122,"n":30,"o":0.3132,"t":"2026-10-16T16:45:00Z","v":24244,"vw":0.312415},{"c":0.3118,"h":0.3128,"l":0.3114,"n":24,"o":0.3128,"t":"2026-10-16T16:50:00Z","v":12874,"vw":0.31219},{"c":0.3101,"h":0.312,"l":0.3095,"n":51,"o":0.3116,"t":"2026-10-16T16:55:00Z","v":10418,"vw":0.31053},{"c":0.3132,"h":0.3134,"l":0.3087,"n":137,"o":0.3101,"t":"2026-10-16T17:00:00Z","v":45383,"vw":0.311967},{"c":0.311,"h":0.311,"l":0.3082,"n":121,"o":0.3103,"t":"2026-10-16T17:05:00Z","v":42840,"vw":0.309896},{"c":0.3134,"h":0.316,"l":0.3097,"n":74,"o":0.3099,"t":"2026-10-16T17:10:00Z","v":75132,"vw":0.310926},{"c":0.3193,"h":0.324,"l":0.3114,"n":380,"o":0.3143,"t":"2026-10-16T17:15:00Z","v":488849,"vw":0.318747},{"c":0.3274,"h":0.3274,"l":0.3198,"n":265,"o":0.3203,"t":"2026-10-16T17:20:00Z","v":453099,"vw":0.323781},{"c":0.3326,"h":0.338,"l":0.3277,"n":224,"o":0.3277,"t":"2026-10-16T17:25:00Z","v":286959,"vw":0.334072},{"c":0.34,"h":0.34,"l":0.3312,"n":172,"o":0.3326,"t":"2026-10-16T17:30:00Z","v":296656,"vw":0.336083},{"c":0.3438,"h":0.36,"l":0.3378,"n":2412,"o":0.3378,"t":"2026-10-16T17:35:00Z","v":1928396,"vw":0.351236},{"c":0.3311,"h":0.344,"l":0.3275,"n":1022,"o":0.344,"t":"2026-10-16T17:40:00Z","v":981569,"vw":0.332921},{"c":0.3314,"h":0.3343,"l":0.328,"n":353,"o":0.331,"t":"2026-10-16T17:45:00Z","v":811438,"vw":0.330228},{"c":0.3375,"h":0.3376,"l":0.33,"n":269,"o":0.3319,"t":"2026-10-16T17:50:00Z","v":300548,"vw":0.331574},{"c":0.333,"h":0.3364,"l":0.3308,"n":145,"o":0.3353,"t":"2026-10-16T17:55:00Z","v":138062,"vw":0.332898},{"c":0.3307,"h":0.3343,"l":0.33,"n":142,"o":0.333,"t":"2026-10-16T18:00:00Z","v":122441,"vw":0.330611},{"c":0.331,"h":0.3344,"l":0.33,"n":682,"o":0.33,"t":"2026-10-16T18:05:00Z","v":297367,"vw":0.333068},{"c":0.3315,"h":0.3343,"l":0.3301,"n":51,"o":0.3326,"t":"2026-10-16T18:10:00Z","v":62688,"vw":0.330691},{"c":0.3314,"h":0.3351,"l":0.3303,"n":975,"o":0.3315,"t":"2026-10-16T18:15:00Z","v":278721,"vw":0.33261},{"c":0.3316,"h":0.3342,"l":0.3316,"n":40,"o":0.3329,"t":"2026-10-16T18:20:00Z","v":32233,"vw":0.332819},{"c":0.3302,"h":0.3334,"l":0.33,"n":129,"o":0.3334,"t":"2026-10-16T18:25:00Z","v":128098,"vw":0.330436},{"c":0.3338,"h":0.3366,"l":0.33,"n":76,"o":0.33,"t":"2026-10-16T18:30:00Z","v":93507,"vw":0.334057},{"c":0.3325,"h":0.3366,"l":0.3314,"n":190,"o":0.3357,"t":"2026-10-16T18:35:00Z","v":198880,"vw":0.332782},{"c":0.3274,"h":0.3325,"l":0.3271,"n":63,"o":0.3325,"t":"2026-10-16T18:40:00Z","v":102316,"vw":0.32935},{"c":0.3243,"h":0.3274,"l":0.3243,"n":106,"o":0.3274,"t":"2026-10-16T18:45:00Z","v":69796,"vw":0.325151},{"c":0.3305,"h":0.3308,"l":0.3256,"n":171,"o":0.3256,"t":"2026-10-16T18:50:00Z","v":67806,"vw":0.327181},{"c":0.3278,"h":0.3308,"l":0.3278,"n":78,"o":0.3305,"t":"2026-10-16T18:55:00Z","v":116630,"vw":0.328984},{"c":0.3334,"h":0.3352,"l":0.3265,"n":219,"o":0.3292,"t":"2026-10-16T19:00:00Z","v":216260,"vw":0.32944},{"c":0.3301,"h":0.3346,"l":0.33,"n":134,"o":0.3334,"t":"2026-10-16T19:05:00Z","v":245982,"vw":0.330506},{"c":0.3345,"h":0.3353,"l":0.3323,"n":75,"o":0.3346,"t":"2026-10-16T19:10:00Z","v":46647,"vw":0.334387},{"c":0.3343,"h":0.3361,"l":0.3343,"n":110,"o":0.3361,"t":"2026-10-16T19:15:00Z","v":29253,"vw":0.335276},{"c":0.3308,"h":0.3335,"l":0.33,"n":194,"o":0.333,"t":"2026-10-16T19:20:00Z","v":85415,"vw":0.33154},{"c":0.3311,"h":0.3314,"l":0.3301,"n":102,"o":0.3308,"t":"2026-10-16T19:25:00Z","v":32462,"vw":0.331051},{"c":0.33,"h":0.3314,"l":0.33,"n":65,"o":0.3312,"t":"2026-10-16T19:30:00Z","v":18078,"vw":0.330739},{"c":0.33,"h":0.3329,"l":0.33,"n":110,"o":0.33,"t":"2026-10-16T19:35:00Z","v":202192,"vw":0.330254},{"c":0.3328,"h":0.3329,"l":0.33,"n":219,"o":0.3315,"t":"2026-10-16T19:40:00Z","v":345389,"vw":0.330405},{"c":0.33,"h":0.3328,"l":0.33,"n":65,"o":0.3303,"t":"2026-10-16T19:45:00Z","v":49865,"vw":0.330955},{"c":0.3307,"h":0.3324,"l":0.33,"n":94,"o":0.33,"t":"2026-10-16T19:50:00Z","v":89443,"vw":0.330882},{"c":0.3327,"h":0.3329,"l":0.3277,"n":1466,"o":0.33,"t":"2026-10-16T19:55:00Z","v":828821,"vw":0.330145},{"c":0.3268,"h":0.3279,"l":0.3268,"n":16,"o":0.3279,"t":"2026-10-16T20:00:00Z","v":49638,"vw":0.327854},{"c":0.3269,"h":0.3269,"l":0.3268,"n":5,"o":0.3269,"t":"2026-10-16T20:05:00Z","v":3221,"vw":0.326897},{"c":0.3269,"h":0.3269,"l":0.3269,"n":1,"o":0.3269,"t":"2026-10-16T20:10:00Z","v":3131,"vw":0.3269},{"c":0.3269,"h":0.3269,"l":0.3269,"n":5,"o":0.3269,"t":"2026-10-16T20:15:00Z","v":2724,"vw":0.3269},{"c":0.3268,"h":0.3268,"l":0.3268,"n":1,"o":0.3268,"t":"2026-10-16T20:25:00Z","v":5262,"vw":0.3268},{"c":0.3269,"h":0.3269,"l":0.3268,"n":5,"o":0.3269,"t":"2026-10-16T20:30:00Z","v":3020,"vw":0.326877},{"c":0.3269,"h":0.3269,"l":0.3269,"n":2,"o":0.3269,"t":"2026-10-16T20:35:00Z","v":1907,"vw":0.3269},{"c":0.3171,"h":0.3269,"l":0.3171,"n":26,"o":0.3269,"t":"2026-10-16T20:40:00Z","v":7773,"vw":0.318305},{"c":0.32,"h":0.32,"l":0.32,"n":2,"o":0.32,"t":"2026-10-16T20:45:00Z","v":1222,"vw":0.32},{"c":0.3224,"h":0.3225,"l":0.3224,"n":2,"o":0.3225,"t":"2026-10-16T21:00:00Z","v":3488,"vw":0.322448},{"c":0.3224,"h":0.3224,"l":0.3224,"n":1,"o":0.3224,"t":"2026-10-16T21:05:00Z","v":100,"vw":0.3224},{"c":0.3229,"h":0.3229,"l":0.3229,"n":1,"o":0.3229,"t":"2026-10-16T21:15:00Z","v":203,"vw":0.3229},{"c":0.3226,"h":0.3226,"l":0.3226,"n":2,"o":0.3226,"t":"2026-10-16T21:25:00Z","v":292,"vw":0.3226},{"c":0.3224,"h":0.3224,"l":0.3224,"n":1,"o":0.3224,"t":"2026-10-16T21:35:00Z","v":2300,"vw":0.3224},{"c":0.348,"h":0.3488,"l":0.348,"n":3,"o":0.3488,"t":"2026-10-16T21:50:00Z","v":3000,"vw":0.348267},{"c":0.3264,"h":0.3488,"l":0.3264,"n":9,"o":0.3439,"t":"2026-10-16T21:55:00Z","v":5336,"vw":0.337361},{"c":0.3224,"h":0.3296,"l":0.3224,"n":3,"o":0.3296,"t":"2026-10-16T22:10:00Z","v":10161,"vw":0.322479},{"c":0.3225,"h":0.3225,"l":0.3225,"n":1,"o":0.3225,"t":"2026-10-16T22:15:00Z","v":602,"vw":0.3225},{"c":0.323,"h":0.323,"l":0.323,"n":1,"o":0.323,"t":"2026-10-16T22:25:00Z","v":150,"vw":0.323},{"c":0.3225,"h":0.3225,"l":0.3225,"n":1,"o":0.3225,"t":"2026-10-16T22:40:00Z","v":212,"vw":0.3225},{"c":0.3224,"h":0.323,"l":0.3224,"n":9,"o":0.323,"t":"2026-10-16T22:45:00Z","v":15000,"vw":0.322771},{"c":0.3224,"h":0.3224,"l":0.3224,"n":1,"o":0.3224,"t":"2026-10-16T22:50:00Z","v":100,"vw":0.3224}],"history":[{"c":12.69,"h":12.7,"l":11.4388,"n":222,"o":12.58,"t":"2024-10-14T04:00:00Z","v":15476,"vw":12.228467},{"c":12.37,"h":12.97,"l":12,"n":159,"o":12.97,"t":"2024-10-15T04:00:00Z","v":5852,"vw":12.308119},{"c":11.77,"h":12.8,"l":10.69,"n":328,"o":12.8,"t":"2024-10-16T04:00:00Z","v":9388,"vw":12.019654},{"c":12.27,"h":12.35,"l":11.38,"n":241,"o":11.38,"t":"2024-10-17T04:00:00Z","v":4554,"vw":12.007826},{"c":12.58,"h":14.4842,"l":11.57,"n":750,"o":12.26,"t":"2024-10-18T04:00:00Z","v":16897,"vw":12.953921},{"c":11.9,"h":12.49,"l":11,"n":525,"o":12.185,"t":"2024-10-21T04:00:00Z","v":8896,"vw":11.526953},{"c":11.5,"h":11.88,"l":11.05,"n":281,"o":11.05,"t":"2024-10-22T04:00:00Z","v":5425,"vw":11.690164},{"c":11.2,"h":11.9495,"l":10.78,"n":273,"o":11.5,"t":"2024-10-23T04:00:00Z","v":23217,"vw":11.346088},{"c":10.61,"h":11.5,"l":10.61,"n":293,"o":11.31,"t":"2024-10-24T04:00:00Z","v":11222,"vw":11.028705},{"c":10.73,"h":11.4,"l":10.31,"n":328,"o":10.86,"t":"2024-10-25T04:00:00Z","v":44383,"vw":10.720113},{"c":12.1,"h":12.1,"l":11,"n":848,"o":11.04,"t":"2024-10-28T04:00:00Z","v":11829,"vw":11.315222},{"c":12,"h":12.1,"l":11.275,"n":980,"o":11.425,"t":"2024-10-29T04:00:00Z","v":31661,"vw":11.754512},{"c":10.9,"h":12,"l":10.5,"n":1880,"o":11.405,"t":"2024-10-30T04:00:00Z","v":24604,"vw":11.168182},{"c":10.17,"h":11.1,"l":10.05,"n":805,"o":11,"t":"2024-10-31T04:00:00Z","v":22534,"vw":10.458591},{"c":11.1,"h":11.75,"l":10.5,"n":751,"o":10.6,"t":"2024-11-01T04:00:00Z","v":16169,"vw":11.023659},{"c":10.51,"h":11.175,"l":10.5,"n":627,"o":11.175,"t":"2024-11-04T05:00:00Z","v":21114,"vw":10.617042},{"c":10.31,"h":10.7356,"l":10.31,"n":5944,"o":10.65,"t":"2024-11-05T05:00:00Z","v":28797,"vw":10.556887},{"c":11,"h":11.2,"l":10.5233,"n":2027,"o":10.95,"t":"2024-11-06T05:00:00Z","v":24076,"vw":10.845862},{"c":11.49,"h":11.7499,"l":11,"n":709,"o":11.7499,"t":"2024-11-07T05:00:00Z","v":10459,"vw":11.370478},{"c":11.55,"h":11.67,"l":10.6,"n":2573,"o":11,"t":"2024-11-08T05:00:00Z","v":24745,"vw":11.157214},{"c":11.2,"h":11.22,"l":10.5739,"n":222,"o":10.5739,"t":"2024-11-11T05:00:00Z","v":7190,"vw":10.998108},{"c":10.97,"h":11.26,"l":10.9,"n":953,"o":11,"t":"2024-11-12T05:00:00Z","v":10313,"vw":11.043373},{"c":10.64,"h":10.9139,"l":10.53,"n":642,"o":10.9139,"t":"2024-11-13T05:00:00Z","v":4901,"vw":10.78464},{"c":11.01,"h":11.49,"l":11.01,"n":1084,"o":11.2,"t":"2024-11-14T05:00:00Z","v":13252,"vw":11.243075},{"c":11.01,"h":11.3,"l":10.794,"n":361,"o":11.21,"t":"2024-11-15T05:00:00Z","v":24271,"vw":11.09495},{"c":10.82,"h":11.36,"l":10.82,"n":806,"o":11.2,"t":"2024-11-18T05:00:00Z","v":7743,"vw":11.010835},{"c":11,"h":11.16,"l":10.745,"n":747,"o":10.745,"t":"2024-11-19T05:00:00Z","v":13205,"vw":10.967299},{"c":11.09,"h":11.43,"l":11,"n":692,"o":11,"t":"2024-11-20T05:00:00Z","v":31501,"vw":11.10959},{"c":10.66,"h":11.43,"l":10.37,"n":2653,"o":11.42,"t":"2024-11-21T05:00:00Z","v":34633,"vw":10.960937},{"c":11.13,"h":11.13,"l":10.5,"n":124,"o":10.5,"t":"2024-11-22T05:00:00Z","v":5323,"vw":10.757416},{"c":10.25,"h":11.09,"l":10.15,"n":667,"o":11.05,"t":"2024-11-25T05:00:00Z","v":21944,"vw":10.477199},{"c":9.2,"h":10.65,"l":9,"n":714,"o":10.34,"t":"2024-11-26T05:00:00Z","v":22542,"vw":9.528985},{"c":10.14,"h":10.28,"l":9.12,"n":568,"o":9.53,"t":"2024-11-27T05:00:00Z","v":13222,"vw":9.648402},{"c":9.94,"h":10.5,"l":9.94,"n":576,"o":10.5,"t":"2024-11-29T05:00:00Z","v":3290,"vw":10.098696},{"c":11,"h":11,"l":9.9086,"n":718,"o":10.13,"t":"2024-12-02T05:00:00Z","v":13380,"vw":10.394214},{"c":10.48,"h":11.02,"l":10.25,"n":494,"o":10.5,"t":"2024-12-03T05:00:00Z","v":21451,"vw":10.490361},{"c":10.51,"h":10.55,"l":10.3,"n":624,"o":10.55,"t":"2024-12-04T05:00:00Z","v":18917,"vw":10.494729},{"c":10.45,"h":10.52,"l":10.3168,"n":472,"o":10.3168,"t":"2024-12-05T05:00:00Z","v":15335,"vw":10.494589},{"c":10.51,"h":10.75,"l":10.29,"n":760,"o":10.3,"t":"2024-12-06T05:00:00Z","v":29153,"vw":10.47491},{"c":12.2,"h":12.5,"l":10.765,"n":4568,"o":11,"t":"2024-12-09T05:00:00Z","v":219155,"vw":11.709012},{"c":12.47,"h":12.5,"l":11.65,"n":3434,"o":11.89,"t":"2024-12-10T05:00:00Z","v":116563,"vw":12.418805},{"c":12.61,"h":12.7,"l":12.25,"n":3089,"o":12.25,"t":"2024-12-11T05:00:00Z","v":93854,"vw":12.556428},{"c":12.53,"h":12.54,"l":12.31,"n":2465,"o":12.5,"t":"2024-12-12T05:00:00Z","v":91738,"vw":12.482077},{"c":12.55,"h":12.62,"l":12.19,"n":3863,"o":12.55,"t":"2024-12-13T05:00:00Z","v":96071,"vw":12.458428},{"c":12.42,"h":12.53,"l":12.0051,"n":6543,"o":12.22,"t":"2024-12-16T05:00:00Z","v":189946,"vw":12.416457},{"c":12.79,"h":13,"l":12.2,"n":6145,"o":12.3,"t":"2024-12-17T05:00:00Z","v":195033,"vw":12.673175},{"c":12.9,"h":13.15,"l":12.55,"n":6390,"o":12.55,"t":"2024-12-18T05:00:00Z","v":209500,"vw":13.008058},{"c":13.37,"h":13.56,"l":12.93,"n":7249,"o":13.1,"t":"2024-12-19T05:00:00Z","v":233938,"vw":13.381562},{"c":13.66,"h":14.95,"l":12.67,"n":10300,"o":13.17,"t":"2024-12-20T05:00:00Z","v":1224676,"vw":13.71183},{"c":13.35,"h":13.59,"l":12.82,"n":3060,"o":13.58,"t":"2024-12-23T05:00:00Z","v":91045,"vw":13.225959},{"c":13.59,"h":13.81,"l":13.15,"n":5624,"o":13.69,"t":"2024-12-24T05:00:00Z","v":93801,"vw":13.6663},{"c":12.5,"h":13.61,"l":12.3783,"n":1437,"o":13.26,"t":"2024-12-26T05:00:00Z","v":44339,"vw":12.938345},{"c":13.38,"h":13.45,"l":12.4133,"n":2675,"o":12.78,"t":"2024-12-27T05:00:00Z","v":111811,"vw":13.267467},{"c":13.57,"h":13.75,"l":12.645,"n":2118,"o":12.66,"t":"2024-12-30T05:00:00Z","v":51588,"vw":13.30555},{"c":13.85,"h":13.9,"l":13.0292,"n":2145,"o":13.85,"t":"2024-12-31T05:00:00Z","v":103164,"vw":13.742189},{"c":13.84,"h":13.9,"l":13.47,"n":3203,"o":13.83,"t":"2025-01-02T05:00:00Z","v":99431,"vw":13.766882},{"c":13.54,"h":13.9,"l":13.031,"n":5130,"o":13.031,"t":"2025-01-03T05:00:00Z","v":119435,"vw":13.496864},{"c":13.24,"h":13.71,"l":13,"n":5184,"o":13.5,"t":"2025-01-06T05:00:00Z","v":106537,"vw":13.251951},{"c":12.66,"h":13,"l":12.6491,"n":1216,"o":13,"t":"2025-01-07T05:00:00Z","v":18159,"vw":12.753967},{"c":11.69,"h":12.83,"l":11.69,"n":1213,"o":12.83,"t":"2025-01-08T05:00:00Z","v":48076,"vw":12.021568},{"c":11.57,"h":12,"l":11.01,"n":1781,"o":12,"t":"2025-01-10T05:00:00Z","v":47908,"vw":11.506655},{"c":11.44,"h":11.93,"l":11.05,"n":2131,"o":11.65,"t":"2025-01-13T05:00:00Z","v":50925,"vw":11.374162},{"c":11.62,"h":12.14,"l":11,"n":1869,"o":11.32,"t":"2025-01-14T05:00:00Z","v":42918,"vw":11.632853},{"c":12.82,"h":12.89,"l":11.75,"n":1519,"o":11.75,"t":"2025-01-15T05:00:00Z","v":37019,"vw":12.555634},{"c":12.92,"h":13.05,"l":12.11,"n":993,"o":12.6,"t":"2025-01-16T05:00:00Z","v":26538,"vw":12.682059},{"c":12.6,"h":12.9,"l":12.3,"n":991,"o":12.8,"t":"2025-01-17T05:00:00Z","v":30864,"vw":12.574079},{"c":12.37,"h":12.59,"l":11.75,"n":2656,"o":12.52,"t":"2025-01-21T05:00:00Z","v":59084,"vw":12.212986},{"c":12.42,"h":12.57,"l":11.88,"n":1651,"o":12.17,"t":"2025-01-22T05:00:00Z","v":46105,"vw":12.354853},{"c":12.38,"h":12.66,"l":12.1,"n":2614,"o":12.66,"t":"2025-01-23T05:00:00Z","v":74114,"vw":12.266147},{"c":12.43,"h":12.77,"l":12.2,"n":1794,"o":12.4835,"t":"2025-01-24T05:00:00Z","v":44678,"vw":12.473857},{"c":12.51,"h":12.695,"l":12.1,"n":1276,"o":12.1,"t":"2025-01-27T05:00:00Z","v":39202,"vw":12.469095},{"c":12.3,"h":12.64,"l":12.03,"n":1241,"o":12.64,"t":"2025-01-28T05:00:00Z","v":52687,"vw":12.219994},{"c":12.31,"h":12.32,"l":11.7525,"n":1473,"o":12.075,"t":"2025-01-29T05:00:00Z","v":39266,"vw":12.226401},{"c":12.12,"h":12.3,"l":11.92,"n":1163,"o":12.3,"t":"2025-01-30T05:00:00Z","v":26849,"vw":12.16312},{"c":12.3,"h":12.48,"l":11.7,"n":1020,"o":12.07,"t":"2025-01-31T05:00:00Z","v":23864,"vw":12.215659},{"c":12.49,"h":12.535,"l":12.07,"n":870,"o":12.07,"t":"2025-02-03T05:00:00Z","v":24519,"vw":12.401679},{"c":12.24,"h":12.56,"l":12.1,"n":1428,"o":12.395,"t":"2025-02-04T05:00:00Z","v":21194,"vw":12.340357},{"c":12.34,"h":12.5,"l":11.725,"n":853,"o":12.19,"t":"2025-02-05T05:00:00Z","v":25007,"vw":12.110845},{"c":12.39,"h":12.55,"l":12.11,"n":738,"o":12.43,"t":"2025-02-06T05:00:00Z","v":23664,"vw":12.336843},{"c":12.56,"h":12.56,"l":12.09,"n":744,"o":12.3,"t":"2025-02-07T05:00:00Z","v":16956,"vw":12.358331},{"c":12.05,"h":12.705,"l":12,"n":2740,"o":12.68,"t":"2025-02-10T05:00:00Z","v":81989,"vw":12.347699},{"c":11.05,"h":12.5,"l":10.91,"n":1313,"o":12.5,"t":"2025-02-11T05:00:00Z","v":173400,"vw":11.160606},{"c":11.04,"h":11.155,"l":10.75,"n":1498,"o":11.1,"t":"2025-02-12T05:00:00Z","v":52521,"vw":10.941361},{"c":11.13,"h":11.335,"l":11,"n":1128,"o":11,"t":"2025-02-13T05:00:00Z","v":52754,"vw":11.132594},{"c":11.08,"h":11.25,"l":11,"n":478,"o":11.24,"t":"2025-02-14T05:00:00Z","v":24660,"vw":11.141917},{"c":10.95,"h":11.1,"l":10.76,"n":766,"o":11.1,"t":"2025-02-18T05:00:00Z","v":35082,"vw":10.942552},{"c":10.95,"h":11.1,"l":10.88,"n":1310,"o":11,"t":"2025-02-19T05:00:00Z","v":37185,"vw":10.990696},{"c":10.75,"h":11.115,"l":10.6,"n":1417,"o":11,"t":"2025-02-20T05:00:00Z","v":33759,"vw":10.746468},{"c":9.18,"h":10.84,"l":9.01,"n":1330,"o":10.75,"t":"2025-02-21T05:00:00Z","v":68228,"vw":9.839794},{"c":8.41,"h":9.4442,"l":8.13,"n":1046,"o":9.2,"t":"2025-02-24T05:00:00Z","v":59856,"vw":8.680852},{"c":8.23,"h":8.85,"l":8.0842,"n":1018,"o":8.37,"t":"2025-02-25T05:00:00Z","v":49760,"vw":8.4364},{"c":8.84,"h":8.99,"l":8.28,"n":660,"o":8.28,"t":"2025-02-26T05:00:00Z","v":53645,"vw":8.518588},{"c":8.5,"h":9.1665,"l":8.5,"n":553,"o":9.1665,"t":"2025-02-27T05:00:00Z","v":26067,"vw":8.803277},{"c":8.7,"h":9.19,"l":8.66,"n":670,"o":8.69,"t":"2025-02-28T05:00:00Z","v":21664,"vw":8.814693},{"c":8.15,"h":8.98,"l":8.15,"n":728,"o":8.79,"t":"2025-03-03T05:00:00Z","v":34968,"vw":8.630261},{"c":8.3,"h":8.51,"l":7.85,"n":787,"o":8.25,"t":"2025-03-04T05:00:00Z","v":50346,"vw":8.214557},{"c":8.05,"h":8.25,"l":7.75,"n":491,"o":8.09,"t":"2025-03-05T05:00:00Z","v":27878,"vw":7.93333},{"c":7.93,"h":8.6874,"l":7.92,"n":759,"o":8.6874,"t":"2025-03-06T05:00:00Z","v":39126,"vw":8.109094},{"c":7.79,"h":8,"l":7.79,"n":315,"o":8,"t":"2025-03-07T05:00:00Z","v":6923,"vw":7.900761},{"c":6.91,"h":7.9,"l":6.75,"n":817,"o":7.81,"t":"2025-03-10T04:00:00Z","v":43405,"vw":7.160345},{"c":7.45,"h":7.55,"l":6.565,"n":550,"o":7.06,"t":"2025-03-11T04:00:00Z","v":23469,"vw":6.93995},{"c":7.55,"h":8,"l":7.28,"n":1147,"o":7.99,"t":"2025-03-12T04:00:00Z","v":38348,"vw":7.730686},{"c":7.91,"h":7.99,"l":7.55,"n":752,"o":7.55,"t":"2025-03-13T04:00:00Z","v":24017,"vw":7.924249},{"c":7.88,"h":8.42,"l":7.67,"n":759,"o":8,"t":"2025-03-14T04:00:00Z","v":155739,"vw":7.996029},{"c":7.68,"h":8.08,"l":7.42,"n":539,"o":7.95,"t":"2025-03-17T04:00:00Z","v":36018,"vw":7.703604},{"c":7.68,"h":7.7,"l":7.52,"n":251,"o":7.7,"t":"2025-03-18T04:00:00Z","v":10552,"vw":7.637686},{"c":7.7,"h":7.75,"l":7.51,"n":506,"o":7.7,"t":"2025-03-19T04:00:00Z","v":38177,"vw":7.673937},{"c":7.36,"h":7.75,"l":7.34,"n":525,"o":7.71,"t":"2025-03-20T04:00:00Z","v":47454,"vw":7.468749},{"c":8.18,"h":8.22,"l":7.45,"n":1235,"o":7.45,"t":"2025-03-21T04:00:00Z","v":93696,"vw":7.97565},{"c":7.93,"h":8.46,"l":7.835,"n":494,"o":8.25,"t":"2025-03-24T04:00:00Z","v":43957,"vw":8.086121},{"c":8.5,"h":8.5,"l":7.81,"n":698,"o":7.9,"t":"2025-03-25T04:00:00Z","v":43959,"vw":8.221723},{"c":8,"h":8.4,"l":7.54,"n":470,"o":8.4,"t":"2025-03-26T04:00:00Z","v":28012,"vw":8.025492},{"c":8.15,"h":8.2265,"l":8,"n":357,"o":8.18,"t":"2025-03-27T04:00:00Z","v":9169,"vw":8.118418},{"c":7.74,"h":8.05,"l":7.65,"n":432,"o":8.05,"t":"2025-03-28T04:00:00Z","v":18103,"vw":7.8134},{"c":7.71,"h":7.85,"l":7.5,"n":431,"o":7.79,"t":"2025-03-31T04:00:00Z","v":36977,"vw":7.706997},{"c":6.6,"h":8.15,"l":6.44,"n":1003,"o":7.74,"t":"2025-04-01T04:00:00Z","v":80426,"vw":7.217778},{"c":5.62,"h":6.915,"l":5.6,"n":736,"o":6.73,"t":"2025-04-02T04:00:00Z","v":55038,"vw":5.898906},{"c":3.97,"h":5.49,"l":3.905,"n":1554,"o":5.49,"t":"2025-04-03T04:00:00Z","v":218548,"vw":4.181},{"c":4.82,"h":5.05,"l":3.9,"n":1178,"o":3.9,"t":"2025-04-04T04:00:00Z","v":52270,"vw":4.603087},{"c":4.37,"h":4.8199,"l":4.28,"n":714,"o":4.73,"t":"2025-04-07T04:00:00Z","v":51380,"vw":4.475458},{"c":4.33,"h":5.04,"l":4.13,"n":745,"o":4.62,"t":"2025-04-08T04:00:00Z","v":70611,"vw":4.501297},{"c":3.86,"h":4.25,"l":3.75,"n":1483,"o":4.175,"t":"2025-04-09T04:00:00Z","v":185068,"vw":3.944794},{"c":3.68,"h":4,"l":3.59,"n":861,"o":3.9,"t":"2025-04-10T04:00:00Z","v":94115,"vw":3.731706},{"c":3.68,"h":3.7,"l":3.2,"n":813,"o":3.6,"t":"2025-04-11T04:00:00Z","v":80588,"vw":3.482253},{"c":3.65,"h":3.71,"l":3.4208,"n":677,"o":3.57,"t":"2025-04-14T04:00:00Z","v":87116,"vw":3.6446},{"c":3.37,"h":3.7,"l":3.295,"n":453,"o":3.65,"t":"2025-04-15T04:00:00Z","v":35296,"vw":3.457138},{"c":3.13,"h":3.404,"l":3.035,"n":868,"o":3.35,"t":"2025-04-16T04:00:00Z","v":66289,"vw":3.21026},{"c":3.17,"h":3.2,"l":3,"n":1319,"o":3.13,"t":"2025-04-17T04:00:00Z","v":112305,"vw":3.118714},{"c":3.6,"h":3.6421,"l":3.0078,"n":628,"o":3.2,"t":"2025-04-21T04:00:00Z","v":108553,"vw":3.282},{"c":4.37,"h":4.64,"l":3.55,"n":2247,"o":3.68,"t":"2025-04-22T04:00:00Z","v":220490,"vw":4.350621},{"c":4.3,"h":4.68,"l":4.18,"n":845,"o":4.5,"t":"2025-04-23T04:00:00Z","v":69860,"vw":4.422938},{"c":4.69,"h":4.72,"l":4.275,"n":776,"o":4.52,"t":"2025-04-24T04:00:00Z","v":79405,"vw":4.58627},{"c":4.49,"h":4.9,"l":4.36,"n":658,"o":4.61,"t":"2025-04-25T04:00:00Z","v":52286,"vw":4.641246},{"c":4.42,"h":4.545,"l":4.2,"n":894,"o":4.43,"t":"2025-04-28T04:00:00Z","v":64874,"vw":4.404256},{"c":4.48,"h":4.64,"l":4.36,"n":407,"o":4.53,"t":"2025-04-29T04:00:00Z","v":29491,"vw":4.497083},{"c":4.2,"h":4.4,"l":4.095,"n":857,"o":4.38,"t":"2025-04-30T04:00:00Z","v":76712,"vw":4.231958},{"c":4,"h":4.38,"l":3.8456,"n":660,"o":4.25,"t":"2025-05-01T04:00:00Z","v":58107,"vw":4.109675},{"c":3.96,"h":4.12,"l":3.73,"n":653,"o":4.1,"t":"2025-05-02T04:00:00Z","v":50828,"vw":3.997311},{"c":4.02,"h":4.17,"l":3.7914,"n":290,"o":3.95,"t":"2025-05-05T04:00:00Z","v":23604,"vw":3.953194},{"c":3.96,"h":4.19,"l":3.72,"n":494,"o":4.04,"t":"2025-05-06T04:00:00Z","v":36937,"vw":3.98522},{"c":3.9,"h":4.37,"l":3.815,"n":650,"o":4.37,"t":"2025-05-07T04:00:00Z","v":41947,"vw":3.920016},{"c":4.14,"h":4.37,"l":3.9,"n":740,"o":4.1,"t":"2025-05-08T04:00:00Z","v":44580,"vw":4.095024},{"c":4.31,"h":4.435,"l":3.92,"n":477,"o":4.25,"t":"2025-05-09T04:00:00Z","v":23576,"vw":4.15118},{"c":4.45,"h":4.59,"l":4.35,"n":583,"o":4.51,"t":"2025-05-12T04:00:00Z","v":35482,"vw":4.458464},{"c":4.44,"h":4.6599,"l":4.25,"n":593,"o":4.5,"t":"2025-05-13T04:00:00Z","v":26646,"vw":4.448385},{"c":4.13,"h":4.5844,"l":4.115,"n":726,"o":4.32,"t":"2025-05-14T04:00:00Z","v":38875,"vw":4.300169},{"c":4.19,"h":4.47,"l":3.64,"n":1026,"o":4.12,"t":"2025-05-15T04:00:00Z","v":48784,"vw":4.039197},{"c":4.86,"h":5,"l":4.07,"n":1030,"o":4.07,"t":"2025-05-16T04:00:00Z","v":91299,"vw":4.805432},{"c":5.195,"h":5.6,"l":4.79,"n":2327,"o":4.79,"t":"2025-05-19T04:00:00Z","v":312871,"vw":5.41989},{"c":5.43,"h":5.75,"l":5.21,"n":890,"o":5.21,"t":"2025-05-20T04:00:00Z","v":199898,"vw":5.481082},{"c":4.88,"h":5.46,"l":4.86,"n":451,"o":5.46,"t":"2025-05-21T04:00:00Z","v":45754,"vw":5.095439},{"c":5.59,"h":5.59,"l":5,"n":1167,"o":5,"t":"2025-05-22T04:00:00Z","v":79299,"vw":5.390696},{"c":5.67,"h":5.85,"l":5.361,"n":908,"o":5.59,"t":"2025-05-23T04:00:00Z","v":95041,"vw":5.590897},{"c":5.79,"h":5.94,"l":5.575,"n":998,"o":5.76,"t":"2025-05-27T04:00:00Z","v":105523,"vw":5.749448},{"c":5.46,"h":5.77,"l":5.43,"n":2265,"o":5.77,"t":"2025-05-28T04:00:00Z","v":100122,"vw":5.5326},{"c":5.67,"h":5.89,"l":5.47,"n":1220,"o":5.47,"t":"2025-05-29T04:00:00Z","v":74161,"vw":5.729033},{"c":5.71,"h":5.75,"l":5.53,"n":928,"o":5.66,"t":"2025-05-30T04:00:00Z","v":65845,"vw":5.64087},{"c":5.5,"h":5.68,"l":5.295,"n":969,"o":5.68,"t":"2025-06-02T04:00:00Z","v":46321,"vw":5.448897},{"c":5.54,"h":5.85,"l":5.4,"n":914,"o":5.4,"t":"2025-06-03T04:00:00Z","v":40523,"vw":5.629002},{"c":5.6,"h":5.85,"l":5.56,"n":995,"o":5.66,"t":"2025-06-04T04:00:00Z","v":88281,"vw":5.697663},{"c":5.52,"h":5.94,"l":5.42,"n":987,"o":5.7,"t":"2025-06-05T04:00:00Z","v":113776,"vw":5.624279},{"c":5.97,"h":5.97,"l":5.51,"n":916,"o":5.63,"t":"2025-06-06T04:00:00Z","v":146567,"vw":5.725603},{"c":5.69,"h":5.98,"l":5.66,"n":1935,"o":5.9,"t":"2025-06-09T04:00:00Z","v":107478,"vw":5.791459},{"c":5.57,"h":5.75,"l":5.28,"n":1263,"o":5.75,"t":"2025-06-10T04:00:00Z","v":90152,"vw":5.558719},{"c":5.54,"h":5.65,"l":5.35,"n":950,"o":5.45,"t":"2025-06-11T04:00:00Z","v":83192,"vw":5.52395},{"c":5.2,"h":5.5,"l":5.06,"n":1118,"o":5.5,"t":"2025-06-12T04:00:00Z","v":95844,"vw":5.290033},{"c":5.015,"h":5.3664,"l":4.87,"n":1500,"o":5.25,"t":"2025-06-13T04:00:00Z","v":157163,"vw":5.140999},{"c":4.96,"h":5.1822,"l":4.85,"n":1363,"o":5.01,"t":"2025-06-16T04:00:00Z","v":99997,"vw":5.01146},{"c":5.37,"h":5.41,"l":4.85,"n":1344,"o":5,"t":"2025-06-17T04:00:00Z","v":326047,"vw":5.279214},{"c":5.34,"h":5.5,"l":5.13,"n":2446,"o":5.38,"t":"2025-06-18T04:00:00Z","v":459794,"vw":5.325232},{"c":5.31,"h":5.36,"l":4.75,"n":2858,"o":5.27,"t":"2025-06-20T04:00:00Z","v":515265,"vw":5.277866},{"c":5.7,"h":5.73,"l":5.09,"n":3705,"o":5.28,"t":"2025-06-23T04:00:00Z","v":416526,"vw":5.601128},{"c":5.64,"h":5.82,"l":5.46,"n":1648,"o":5.7897,"t":"2025-06-24T04:00:00Z","v":358122,"vw":5.632166},{"c":5.38,"h":6.16,"l":5.29,"n":1568,"o":5.4503,"t":"2025-06-25T04:00:00Z","v":183745,"vw":5.459322},{"c":5.255,"h":5.8,"l":5.05,"n":835,"o":5.27,"t":"2025-06-26T04:00:00Z","v":79098,"vw":5.254242},{"c":4.55,"h":5.255,"l":4.54,"n":1440,"o":5.15,"t":"2025-06-27T04:00:00Z","v":131952,"vw":4.769913},{"c":4.8,"h":4.84,"l":4.52,"n":815,"o":4.55,"t":"2025-06-30T04:00:00Z","v":93110,"vw":4.63841},{"c":4.76,"h":4.88,"l":4.4201,"n":868,"o":4.76,"t":"2025-07-01T04:00:00Z","v":136741,"vw":4.665288},{"c":4.81,"h":4.95,"l":4.7,"n":312,"o":4.81,"t":"2025-07-02T04:00:00Z","v":48067,"vw":4.788459},{"c":4.925,"h":5.13,"l":4.7854,"n":348,"o":4.96,"t":"2025-07-03T04:00:00Z","v":38495,"vw":4.924507},{"c":4.85,"h":5.034,"l":4.78,"n":482,"o":4.94,"t":"2025-07-07T04:00:00Z","v":22263,"vw":4.898725},{"c":4.98,"h":5.04,"l":4.7309,"n":608,"o":4.7309,"t":"2025-07-08T04:00:00Z","v":86048,"vw":4.927206},{"c":4.96,"h":5,"l":4.82,"n":505,"o":4.875,"t":"2025-07-09T04:00:00Z","v":58702,"vw":4.954506},{"c":4.95,"h":5,"l":4.83,"n":412,"o":4.98,"t":"2025-07-10T04:00:00Z","v":46837,"vw":4.952259},{"c":4.66,"h":4.97,"l":4.51,"n":1433,"o":4.97,"t":"2025-07-11T04:00:00Z","v":180001,"vw":4.707939},{"c":4.94,"h":4.995,"l":4.31,"n":452,"o":4.4,"t":"2025-07-14T04:00:00Z","v":53711,"vw":4.806177},{"c":4.96,"h":5.08,"l":4.7254,"n":767,"o":4.7254,"t":"2025-07-15T04:00:00Z","v":116947,"vw":4.95978},{"c":4.97,"h":5.06,"l":4.8,"n":770,"o":5.06,"t":"2025-07-16T04:00:00Z","v":186719,"vw":4.98716},{"c":4.98,"h":5.065,"l":4.86,"n":776,"o":4.95,"t":"2025-07-17T04:00:00Z","v":113221,"vw":4.996102},{"c":4.97,"h":5.1,"l":4.9,"n":537,"o":5,"t":"2025-07-18T04:00:00Z","v":19789,"vw":4.969447},{"c":4.99,"h":5.21,"l":4.875,"n":930,"o":5.21,"t":"2025-07-21T04:00:00Z","v":116721,"vw":4.961844},{"c":4.92,"h":5.01,"l":4.85,"n":777,"o":4.88,"t":"2025-07-22T04:00:00Z","v":75271,"vw":4.944577},{"c":4.92,"h":5,"l":4.86,"n":301,"o":4.93,"t":"2025-07-23T04:00:00Z","v":48138,"vw":4.931006},{"c":4.88,"h":4.96,"l":4.85,"n":368,"o":4.93,"t":"2025-07-24T04:00:00Z","v":25760,"vw":4.900598},{"c":5,"h":5.0951,"l":4.82,"n":427,"o":4.9,"t":"2025-07-25T04:00:00Z","v":97509,"vw":4.947773},{"c":4.82,"h":5.07,"l":4.82,"n":384,"o":5.07,"t":"2025-07-28T04:00:00Z","v":30190,"vw":4.92567},{"c":4.84,"h":4.95,"l":4.76,"n":217,"o":4.9,"t":"2025-07-29T04:00:00Z","v":22749,"vw":4.843399},{"c":4.69,"h":4.92,"l":4.66,"n":443,"o":4.78,"t":"2025-07-30T04:00:00Z","v":55920,"vw":4.83129},{"c":4.62,"h":4.9,"l":4.5,"n":524,"o":4.9,"t":"2025-07-31T04:00:00Z","v":33757,"vw":4.661351},{"c":4.46,"h":4.8,"l":4.44,"n":540,"o":4.56,"t":"2025-08-01T04:00:00Z","v":53759,"vw":4.541148},{"c":4.95,"h":6.94,"l":4.34,"n":52722,"o":4.57,"t":"2025-08-04T04:00:00Z","v":6825224,"vw":5.725382},{"c":5.18,"h":5.5,"l":4.61,"n":2753,"o":4.84,"t":"2025-08-05T04:00:00Z","v":362910,"vw":5.150211},{"c":4.84,"h":5.25,"l":4.5417,"n":1214,"o":5.01,"t":"2025-08-06T04:00:00Z","v":249208,"vw":4.808803},{"c":4.84,"h":4.9417,"l":4.83,"n":709,"o":4.85,"t":"2025-08-07T04:00:00Z","v":138238,"vw":4.861176},{"c":4.8,"h":4.955,"l":4.65,"n":581,"o":4.75,"t":"2025-08-08T04:00:00Z","v":84354,"vw":4.798994},{"c":4.72,"h":4.93,"l":4.63,"n":574,"o":4.7,"t":"2025-08-11T04:00:00Z","v":64691,"vw":4.761036},{"c":4.74,"h":4.82,"l":4.6,"n":904,"o":4.68,"t":"2025-08-12T04:00:00Z","v":132810,"vw":4.67523},{"c":4.67,"h":4.72,"l":4.45,"n":1093,"o":4.72,"t":"2025-08-13T04:00:00Z","v":166480,"vw":4.601036},{"c":4.7,"h":4.79,"l":4.5,"n":1063,"o":4.6,"t":"2025-08-14T04:00:00Z","v":112456,"vw":4.620505},{"c":4.39,"h":4.63,"l":4.23,"n":1163,"o":4.5,"t":"2025-08-15T04:00:00Z","v":292463,"vw":4.439373},{"c":4.16,"h":4.9076,"l":4.06,"n":1016,"o":4.55,"t":"2025-08-18T04:00:00Z","v":93419,"vw":4.269165},{"c":4.14,"h":4.24,"l":3.91,"n":1241,"o":4.16,"t":"2025-08-19T04:00:00Z","v":107766,"vw":4.07195},{"c":4.11,"h":4.73,"l":4.08,"n":966,"o":4.25,"t":"2025-08-20T04:00:00Z","v":123086,"vw":4.190834},{"c":4.23,"h":4.25,"l":3.96,"n":1030,"o":4,"t":"2025-08-21T04:00:00Z","v":123737,"vw":4.108362},{"c":4.42,"h":4.5955,"l":4.1556,"n":1041,"o":4.23,"t":"2025-08-22T04:00:00Z","v":91377,"vw":4.417994},{"c":4.435,"h":4.55,"l":4.37,"n":1237,"o":4.5,"t":"2025-08-25T04:00:00Z","v":113471,"vw":4.461895},{"c":4.39,"h":4.4698,"l":4.235,"n":979,"o":4.45,"t":"2025-08-26T04:00:00Z","v":95394,"vw":4.340371},{"c":4.77,"h":4.855,"l":4.43,"n":875,"o":4.43,"t":"2025-08-27T04:00:00Z","v":86135,"vw":4.653615},{"c":4.83,"h":4.865,"l":4.64,"n":492,"o":4.71,"t":"2025-08-28T04:00:00Z","v":29413,"vw":4.778147},{"c":5.46,"h":5.56,"l":4.78,"n":1597,"o":4.78,"t":"2025-08-29T04:00:00Z","v":174897,"vw":5.087017},{"c":5.09,"h":5.5577,"l":5.04,"n":1507,"o":5.32,"t":"2025-09-02T04:00:00Z","v":90470,"vw":5.184394},{"c":5.36,"h":5.36,"l":4.985,"n":1445,"o":5.04,"t":"2025-09-03T04:00:00Z","v":90138,"vw":5.178177},{"c":5.46,"h":5.54,"l":5.1519,"n":1483,"o":5.26,"t":"2025-09-04T04:00:00Z","v":57421,"vw":5.310806},{"c":5.47,"h":5.5378,"l":5.28,"n":1085,"o":5.39,"t":"2025-09-05T04:00:00Z","v":95605,"vw":5.420713},{"c":5.43,"h":5.5,"l":5.18,"n":781,"o":5.5,"t":"2025-09-08T04:00:00Z","v":52810,"vw":5.379186},{"c":5.62,"h":5.74,"l":5.32,"n":738,"o":5.42,"t":"2025-09-09T04:00:00Z","v":47221,"vw":5.570882},{"c":5.61,"h":5.77,"l":5.5226,"n":659,"o":5.6,"t":"2025-09-10T04:00:00Z","v":48239,"vw":5.65184},{"c":5.75,"h":5.88,"l":5.49,"n":837,"o":5.5,"t":"2025-09-11T04:00:00Z","v":74152,"vw":5.755659},{"c":6.58,"h":6.96,"l":5.81,"n":2181,"o":5.81,"t":"2025-09-12T04:00:00Z","v":214650,"vw":6.428008},{"c":6.74,"h":6.87,"l":6.54,"n":1130,"o":6.65,"t":"2025-09-15T04:00:00Z","v":125853,"vw":6.71466},{"c":6.15,"h":6.75,"l":6.061,"n":1163,"o":6.75,"t":"2025-09-16T04:00:00Z","v":96571,"vw":6.343964},{"c":6.32,"h":6.4,"l":5.9134,"n":682,"o":6.21,"t":"2025-09-17T04:00:00Z","v":39119,"vw":6.250383},{"c":5.75,"h":6.31,"l":5.62,"n":954,"o":6.3,"t":"2025-09-18T04:00:00Z","v":75355,"vw":5.977718},{"c":6.35,"h":6.35,"l":5.66,"n":849,"o":5.72,"t":"2025-09-19T04:00:00Z","v":283898,"vw":6.161902},{"c":6.52,"h":6.55,"l":5.73,"n":742,"o":6.37,"t":"2025-09-22T04:00:00Z","v":60103,"vw":6.447803},{"c":6.06,"h":6.595,"l":5.985,"n":723,"o":6.5342,"t":"2025-09-23T04:00:00Z","v":82648,"vw":6.261283},{"c":5.81,"h":6.18,"l":5.755,"n":955,"o":6.13,"t":"2025-09-24T04:00:00Z","v":66833,"vw":5.906534},{"c":5.6,"h":5.84,"l":5.47,"n":482,"o":5.84,"t":"2025-09-25T04:00:00Z","v":36185,"vw":5.620194},{"c":5.47,"h":5.8,"l":5.46,"n":574,"o":5.73,"t":"2025-09-26T04:00:00Z","v":64683,"vw":5.573712},{"c":5.63,"h":5.84,"l":5.48,"n":666,"o":5.48,"t":"2025-09-29T04:00:00Z","v":49679,"vw":5.628199},{"c":5.79,"h":6.08,"l":5.6401,"n":1206,"o":5.7241,"t":"2025-09-30T04:00:00Z","v":153174,"vw":5.868924},{"c":6.22,"h":6.23,"l":5.6679,"n":761,"o":5.89,"t":"2025-10-01T04:00:00Z","v":64452,"vw":5.963436},{"c":5.63,"h":6.17,"l":5.59,"n":1078,"o":6.17,"t":"2025-10-02T04:00:00Z","v":124056,"vw":5.741484},{"c":5.02,"h":5.7,"l":4.9,"n":1979,"o":5.7,"t":"2025-10-03T04:00:00Z","v":295048,"vw":5.167837},{"c":4.95,"h":5.495,"l":4.62,"n":4219,"o":5.22,"t":"2025-10-06T04:00:00Z","v":515321,"vw":4.912259},{"c":4.54,"h":5.125,"l":4.5,"n":2120,"o":4.93,"t":"2025-10-07T04:00:00Z","v":191033,"vw":4.63511},{"c":5.05,"h":5.2899,"l":4.64,"n":1476,"o":4.64,"t":"2025-10-08T04:00:00Z","v":153950,"vw":4.993234},{"c":4.51,"h":5.3779,"l":4.5,"n":3100,"o":5.24,"t":"2025-10-09T04:00:00Z","v":416920,"vw":4.758059},{"c":3.46,"h":4.81,"l":3.45,"n":5134,"o":4.6,"t":"2025-10-10T04:00:00Z","v":768006,"vw":3.923318},{"c":3.25,"h":4.095,"l":3.18,"n":4065,"o":4.05,"t":"2025-10-13T04:00:00Z","v":706334,"vw":3.623073},{"c":3.19,"h":3.33,"l":2.8,"n":20913,"o":3.31,"t":"2025-10-14T04:00:00Z","v":2550515,"vw":3.036443},{"c":3.32,"h":3.44,"l":2.88,"n":6919,"o":3.13,"t":"2025-10-15T04:00:00Z","v":1759807,"vw":3.236672},{"c":3.04,"h":3.42,"l":2.91,"n":5333,"o":3.305,"t":"2025-10-16T04:00:00Z","v":1018431,"vw":3.092121},{"c":3.47,"h":3.7,"l":2.95,"n":3836,"o":2.98,"t":"2025-10-17T04:00:00Z","v":707545,"vw":3.357613},{"c":3.06,"h":3.465,"l":3.025,"n":1943,"o":3.42,"t":"2025-10-20T04:00:00Z","v":336942,"vw":3.150921},{"c":3.02,"h":3.223,"l":2.83,"n":2083,"o":3.1,"t":"2025-10-21T04:00:00Z","v":357950,"vw":2.998133},{"c":3,"h":3.2,"l":2.825,"n":9740,"o":3.05,"t":"2025-10-22T04:00:00Z","v":1585273,"vw":3.010539},{"c":3.04,"h":3.5,"l":2.9494,"n":10483,"o":3.04,"t":"2025-10-23T04:00:00Z","v":1825987,"vw":3.13307},{"c":3.01,"h":3.2284,"l":2.9177,"n":8886,"o":3.13,"t":"2025-10-24T04:00:00Z","v":1722581,"vw":3.034146},{"c":2.86,"h":3.05,"l":2.85,"n":3924,"o":2.95,"t":"2025-10-27T04:00:00Z","v":809244,"vw":2.96539},{"c":2.59,"h":2.92,"l":2.52,"n":3854,"o":2.9,"t":"2025-10-28T04:00:00Z","v":798968,"vw":2.69935},{"c":2.93,"h":3.0897,"l":2.51,"n":6306,"o":2.55,"t":"2025-10-29T04:00:00Z","v":1380338,"vw":2.917054},{"c":2.55,"h":2.83,"l":2.36,"n":6295,"o":2.82,"t":"2025-10-30T04:00:00Z","v":1442387,"vw":2.609283},{"c":2.9,"h":3.06,"l":2.51,"n":4401,"o":2.6,"t":"2025-10-31T04:00:00Z","v":790502,"vw":2.823546},{"c":3.15,"h":3.294,"l":2.835,"n":7221,"o":2.91,"t":"2025-11-03T05:00:00Z","v":1501879,"vw":3.118485},{"c":3.3,"h":3.5499,"l":3.01,"n":8717,"o":3.06,"t":"2025-11-04T05:00:00Z","v":1307109,"vw":3.358198},{"c":3.57,"h":3.78,"l":3.155,"n":7752,"o":3.32,"t":"2025-11-05T05:00:00Z","v":1166147,"vw":3.488482},{"c":3.35,"h":3.58,"l":3.25,"n":6163,"o":3.57,"t":"2025-11-06T05:00:00Z","v":1072312,"vw":3.370066},{"c":4.09,"h":4.14,"l":3.2915,"n":5011,"o":3.32,"t":"2025-11-07T05:00:00Z","v":846252,"vw":3.768552},{"c":4.27,"h":4.765,"l":4.12,"n":8236,"o":4.12,"t":"2025-11-10T05:00:00Z","v":1710758,"vw":4.349492},{"c":4.08,"h":4.3499,"l":4,"n":2701,"o":4.28,"t":"2025-11-11T05:00:00Z","v":390372,"vw":4.134057},{"c":3.71,"h":4.1199,"l":3.695,"n":4522,"o":4.08,"t":"2025-11-12T05:00:00Z","v":703559,"vw":3.848574},{"c":3.69,"h":3.89,"l":3.5,"n":3497,"o":3.69,"t":"2025-11-13T05:00:00Z","v":669685,"vw":3.681455},{"c":3.24,"h":3.56,"l":2.99,"n":4019,"o":3.34,"t":"2025-11-14T05:00:00Z","v":991391,"vw":3.170111},{"c":4.03,"h":4.3,"l":3.45,"n":14881,"o":3.49,"t":"2025-11-17T05:00:00Z","v":3118452,"vw":3.856842},{"c":3.59,"h":3.9699,"l":3.3,"n":11760,"o":3.91,"t":"2025-11-18T05:00:00Z","v":1728186,"vw":3.613945},{"c":3.35,"h":3.66,"l":3.04,"n":8456,"o":3.65,"t":"2025-11-19T05:00:00Z","v":1607617,"vw":3.339861},{"c":3.49,"h":3.84,"l":3.11,"n":11498,"o":3.55,"t":"2025-11-20T05:00:00Z","v":2164958,"vw":3.513248},{"c":4.23,"h":4.33,"l":3.28,"n":10588,"o":3.48,"t":"2025-11-21T05:00:00Z","v":2397322,"vw":3.909045},{"c":4.65,"h":4.73,"l":4.27,"n":8866,"o":4.35,"t":"2025-11-24T05:00:00Z","v":1899087,"vw":4.523858},{"c":5.48,"h":5.78,"l":4.65,"n":19639,"o":4.75,"t":"2025-11-25T05:00:00Z","v":4064210,"vw":5.301497},{"c":5.2,"h":5.355,"l":4.945,"n":14627,"o":5.27,"t":"2025-11-26T05:00:00Z","v":2598985,"vw":5.125735},{"c":5.75,"h":5.94,"l":5.3,"n":6746,"o":5.63,"t":"2025-11-28T05:00:00Z","v":1130078,"vw":5.655698},{"c":5,"h":5.615,"l":4.88,"n":17370,"o":5.556,"t":"2025-12-01T05:00:00Z","v":2911596,"vw":5.107486},{"c":4.97,"h":5.12,"l":4.79,"n":7004,"o":5.12,"t":"2025-12-02T05:00:00Z","v":798046,"vw":4.94725},{"c":4.98,"h":5,"l":4.52,"n":10562,"o":4.9,"t":"2025-12-03T05:00:00Z","v":1254546,"vw":4.76503},{"c":5.67,"h":5.8,"l":4.9,"n":14254,"o":5.03,"t":"2025-12-04T05:00:00Z","v":1994083,"vw":5.405313},{"c":5.33,"h":5.75,"l":5.2718,"n":7805,"o":5.58,"t":"2025-12-05T05:00:00Z","v":838008,"vw":5.457059},{"c":5.09,"h":5.405,"l":4.97,"n":7424,"o":5.31,"t":"2025-12-08T05:00:00Z","v":1063150,"vw":5.084845},{"c":5.52,"h":5.53,"l":4.89,"n":10668,"o":5.02,"t":"2025-12-09T05:00:00Z","v":1406663,"vw":5.26712},{"c":5.91,"h":5.9699,"l":5.38,"n":15523,"o":5.58,"t":"2025-12-10T05:00:00Z","v":2069124,"vw":5.669073},{"c":6.4,"h":6.45,"l":5.28,"n":21821,"o":5.76,"t":"2025-12-11T05:00:00Z","v":3389480,"vw":6.147995},{"c":5.61,"h":6.4,"l":5.575,"n":8788,"o":6.24,"t":"2025-12-12T05:00:00Z","v":1231711,"vw":5.922789},{"c":5.12,"h":5.65,"l":5.0001,"n":11429,"o":5.62,"t":"2025-12-15T05:00:00Z","v":1499235,"vw":5.27109},{"c":4.89,"h":5.39,"l":4.84,"n":7922,"o":5,"t":"2025-12-16T05:00:00Z","v":1139516,"vw":5.045332},{"c":4.76,"h":5.08,"l":4.65,"n":12595,"o":4.97,"t":"2025-12-17T05:00:00Z","v":1424943,"vw":4.859393},{"c":4.35,"h":5.12,"l":4.33,"n":15306,"o":4.9,"t":"2025-12-18T05:00:00Z","v":1853726,"vw":4.676156},{"c":4.7,"h":5,"l":4.35,"n":12716,"o":4.36,"t":"2025-12-19T05:00:00Z","v":5031809,"vw":4.743517},{"c":4.35,"h":4.9,"l":4.24,"n":10724,"o":4.735,"t":"2025-12-22T05:00:00Z","v":1542869,"vw":4.43329},{"c":4.31,"h":4.43,"l":4.1101,"n":8576,"o":4.25,"t":"2025-12-23T05:00:00Z","v":1109639,"vw":4.318783},{"c":4.22,"h":4.32,"l":4.05,"n":3734,"o":4.29,"t":"2025-12-24T05:00:00Z","v":681603,"vw":4.169528},{"c":4.26,"h":4.31,"l":4.15,"n":5601,"o":4.18,"t":"2025-12-26T05:00:00Z","v":696794,"vw":4.242972},{"c":4.15,"h":4.33,"l":4.12,"n":3233,"o":4.22,"t":"2025-12-29T05:00:00Z","v":549959,"vw":4.190806},{"c":4.14,"h":4.31,"l":4.05,"n":5242,"o":4.12,"t":"2025-12-30T05:00:00Z","v":812850,"vw":4.144333},{"c":4.18,"h":4.2782,"l":4.0101,"n":5875,"o":4.1,"t":"2025-12-31T05:00:00Z","v":753639,"vw":4.174319},{"c":4.48,"h":4.645,"l":4.09,"n":8832,"o":4.2,"t":"2026-01-02T05:00:00Z","v":1541814,"vw":4.381495},{"c":4.66,"h":4.78,"l":4.38,"n":9957,"o":4.59,"t":"2026-01-05T05:00:00Z","v":1390990,"vw":4.592825},{"c":4.435,"h":4.72,"l":3.85,"n":14848,"o":4.63,"t":"2026-01-06T05:00:00Z","v":4286879,"vw":4.177174},{"c":3.59,"h":4.475,"l":3.5,"n":9346,"o":4.45,"t":"2026-01-07T05:00:00Z","v":2343339,"vw":3.892936},{"c":4.13,"h":4.16,"l":3.42,"n":11536,"o":3.71,"t":"2026-01-08T05:00:00Z","v":1948870,"vw":3.91206},{"c":4.18,"h":4.32,"l":3.95,"n":7594,"o":4.2,"t":"2026-01-09T05:00:00Z","v":1378014,"vw":4.135352},{"c":4.34,"h":4.6,"l":4.03,"n":13180,"o":4.27,"t":"2026-01-12T05:00:00Z","v":2581821,"vw":4.262209},{"c":3.97,"h":4.2,"l":3.75,"n":17550,"o":4.2,"t":"2026-01-13T05:00:00Z","v":4136670,"vw":3.923623},{"c":3.89,"h":4.255,"l":3.86,"n":11406,"o":3.93,"t":"2026-01-14T05:00:00Z","v":2801730,"vw":4.047375},{"c":3.83,"h":4.05,"l":3.7,"n":15837,"o":3.91,"t":"2026-01-15T05:00:00Z","v":2825546,"vw":3.886571},{"c":3.75,"h":3.9599,"l":3.7,"n":14425,"o":3.84,"t":"2026-01-16T05:00:00Z","v":2405021,"vw":3.779495},{"c":3.55,"h":3.79,"l":3.53,"n":10593,"o":3.65,"t":"2026-01-20T05:00:00Z","v":1713627,"vw":3.639348},{"c":3.69,"h":3.7099,"l":3.4,"n":18654,"o":3.6,"t":"2026-01-21T05:00:00Z","v":3169703,"vw":3.576016},{"c":3.53,"h":3.77,"l":3.48,"n":14510,"o":3.74,"t":"2026-01-22T05:00:00Z","v":2549497,"vw":3.566913},{"c":3.67,"h":3.71,"l":3.41,"n":12461,"o":3.5,"t":"2026-01-23T05:00:00Z","v":2057298,"vw":3.605395},{"c":3.38,"h":3.65,"l":3.36,"n":13515,"o":3.59,"t":"2026-01-26T05:00:00Z","v":2279992,"vw":3.480974},{"c":3.58,"h":3.59,"l":3.25,"n":11995,"o":3.4,"t":"2026-01-27T05:00:00Z","v":1821628,"vw":3.431002},{"c":3.53,"h":3.62,"l":3.48,"n":7007,"o":3.62,"t":"2026-01-28T05:00:00Z","v":928150,"vw":3.531308},{"c":3.39,"h":3.57,"l":3.3501,"n":10568,"o":3.55,"t":"2026-01-29T05:00:00Z","v":1871124,"vw":3.414588},{"c":3.29,"h":3.4779,"l":3.22,"n":9069,"o":3.4,"t":"2026-01-30T05:00:00Z","v":1086742,"vw":3.322061},{"c":3.27,"h":3.43,"l":3.13,"n":8700,"o":3.24,"t":"2026-02-02T05:00:00Z","v":1328977,"vw":3.294237},{"c":3.28,"h":3.38,"l":3.13,"n":7802,"o":3.25,"t":"2026-02-03T05:00:00Z","v":1167421,"vw":3.228069},{"c":2.98,"h":3.345,"l":2.89,"n":10230,"o":3.3,"t":"2026-02-04T05:00:00Z","v":2159211,"vw":3.042966},{"c":2.58,"h":2.85,"l":2.5201,"n":12261,"o":2.795,"t":"2026-02-05T05:00:00Z","v":3133888,"vw":2.678749},{"c":3.18,"h":3.19,"l":2.65,"n":9967,"o":2.7,"t":"2026-02-06T05:00:00Z","v":1538879,"vw":2.997571},{"c":3.35,"h":3.45,"l":3.05,"n":8816,"o":3.15,"t":"2026-02-09T05:00:00Z","v":1345021,"vw":3.275809},{"c":3.24,"h":3.54,"l":3.21,"n":8238,"o":3.3,"t":"2026-02-10T05:00:00Z","v":1241892,"vw":3.356529},{"c":3.16,"h":3.38,"l":3.035,"n":5598,"o":3.27,"t":"2026-02-11T05:00:00Z","v":856509,"vw":3.135379},{"c":2.95,"h":3.21,"l":2.93,"n":5926,"o":3.21,"t":"2026-02-12T05:00:00Z","v":685467,"vw":3.004767},{"c":3.02,"h":3.11,"l":2.91,"n":6381,"o":2.975,"t":"2026-02-13T05:00:00Z","v":862532,"vw":3.017118},{"c":3.12,"h":3.16,"l":2.86,"n":7175,"o":3,"t":"2026-02-17T05:00:00Z","v":862495,"vw":3.042446},{"c":3.17,"h":3.6899,"l":3.15,"n":13546,"o":3.17,"t":"2026-02-18T05:00:00Z","v":1961338,"vw":3.347681},{"c":3.33,"h":3.33,"l":3.01,"n":6564,"o":3.12,"t":"2026-02-19T05:00:00Z","v":986295,"vw":3.18437},{"c":3.4,"h":3.52,"l":3.2249,"n":14279,"o":3.29,"t":"2026-02-20T05:00:00Z","v":1709417,"vw":3.388057},{"c":3.3,"h":3.45,"l":3.26,"n":8574,"o":3.4,"t":"2026-02-23T05:00:00Z","v":1053104,"vw":3.351124},{"c":3.28,"h":3.315,"l":3.08,"n":8467,"o":3.3,"t":"2026-02-24T05:00:00Z","v":1061144,"vw":3.214485},{"c":3.27,"h":3.47,"l":3.255,"n":6706,"o":3.37,"t":"2026-02-25T05:00:00Z","v":1090121,"vw":3.382821},{"c":2.8,"h":3.25,"l":2.79,"n":14553,"o":3.23,"t":"2026-02-26T05:00:00Z","v":2905783,"vw":2.930771},{"c":2.84,"h":2.96,"l":2.62,"n":10520,"o":2.85,"t":"2026-02-27T05:00:00Z","v":2348625,"vw":2.785871},{"c":2.73,"h":3.13,"l":2.7,"n":14578,"o":2.74,"t":"2026-03-02T05:00:00Z","v":2518343,"vw":2.884816},{"c":2.78,"h":2.88,"l":2.62,"n":13505,"o":2.68,"t":"2026-03-03T05:00:00Z","v":2749442,"vw":2.750366},{"c":3.3,"h":3.655,"l":3.12,"n":19285,"o":3.25,"t":"2026-03-04T05:00:00Z","v":5023213,"vw":3.427618},{"c":3.16,"h":3.355,"l":3.04,"n":12757,"o":3.25,"t":"2026-03-05T05:00:00Z","v":1623004,"vw":3.182778},{"c":2.97,"h":3.18,"l":2.95,"n":8966,"o":3.04,"t":"2026-03-06T05:00:00Z","v":1259632,"vw":3.040807},{"c":3.05,"h":3.13,"l":2.9101,"n":11059,"o":2.999,"t":"2026-03-09T04:00:00Z","v":1081942,"vw":3.034217},{"c":3.12,"h":3.31,"l":3.01,"n":8640,"o":3.07,"t":"2026-03-10T04:00:00Z","v":1010233,"vw":3.184601},{"c":3.335,"h":3.34,"l":3.05,"n":8434,"o":3.07,"t":"2026-03-11T04:00:00Z","v":1046269,"vw":3.213431},{"c":3.62,"h":3.72,"l":3.23,"n":9595,"o":3.23,"t":"2026-03-12T04:00:00Z","v":1812306,"vw":3.514803},{"c":3.62,"h":3.85,"l":3.52,"n":8275,"o":3.63,"t":"2026-03-13T04:00:00Z","v":946720,"vw":3.658246},{"c":3.66,"h":4,"l":3.66,"n":9954,"o":3.75,"t":"2026-03-16T04:00:00Z","v":1123707,"vw":3.804191},{"c":3.87,"h":3.97,"l":3.64,"n":11272,"o":3.64,"t":"2026-03-17T04:00:00Z","v":1128731,"vw":3.827702},{"c":3.75,"h":3.9699,"l":3.68,"n":9282,"o":3.85,"t":"2026-03-18T04:00:00Z","v":1248085,"vw":3.769624},{"c":4.065,"h":4.08,"l":3.37,"n":11810,"o":3.5,"t":"2026-03-19T04:00:00Z","v":2384832,"vw":3.837063},{"c":4.085,"h":4.3682,"l":3.945,"n":10573,"o":4.13,"t":"2026-03-20T04:00:00Z","v":5069661,"vw":4.116084},{"c":4.07,"h":4.24,"l":3.8811,"n":9219,"o":4.02,"t":"2026-03-23T04:00:00Z","v":1583837,"vw":4.061757},{"c":4.19,"h":4.34,"l":4.085,"n":10271,"o":4.12,"t":"2026-03-24T04:00:00Z","v":1456192,"vw":4.211757},{"c":4.38,"h":4.45,"l":4.2,"n":8681,"o":4.2,"t":"2026-03-25T04:00:00Z","v":1020304,"vw":4.326944},{"c":4.005,"h":4.465,"l":3.94,"n":7249,"o":4.26,"t":"2026-03-26T04:00:00Z","v":1012102,"vw":4.112836},{"c":3.795,"h":3.965,"l":3.71,"n":8319,"o":3.96,"t":"2026-03-27T04:00:00Z","v":1147742,"vw":3.822303},{"c":3.61,"h":3.825,"l":3.53,"n":9279,"o":3.8,"t":"2026-03-30T04:00:00Z","v":1260307,"vw":3.630199},{"c":3.91,"h":4.07,"l":3.6601,"n":11021,"o":3.8,"t":"2026-03-31T04:00:00Z","v":1371364,"vw":3.949418},{"c":4.28,"h":4.305,"l":3.89,"n":8356,"o":3.97,"t":"2026-04-01T04:00:00Z","v":1084830,"vw":4.158358},{"c":4.64,"h":4.64,"l":4.06,"n":11559,"o":4.115,"t":"2026-04-02T04:00:00Z","v":1398056,"vw":4.465523},{"c":4.68,"h":4.94,"l":4.5,"n":10645,"o":4.69,"t":"2026-04-06T04:00:00Z","v":1396476,"vw":4.70669},{"c":4.34,"h":4.695,"l":4.25,"n":13798,"o":4.61,"t":"2026-04-07T04:00:00Z","v":1522516,"vw":4.367206},{"c":4,"h":4.6599,"l":3.99,"n":12919,"o":4.64,"t":"2026-04-08T04:00:00Z","v":1727450,"vw":4.142627},{"c":4.18,"h":4.28,"l":3.86,"n":6555,"o":3.97,"t":"2026-04-09T04:00:00Z","v":951851,"vw":4.113894},{"c":4.34,"h":4.405,"l":4.1886,"n":5584,"o":4.2,"t":"2026-04-10T04:00:00Z","v":738907,"vw":4.310485},{"c":4.9,"h":4.91,"l":4.34,"n":6960,"o":4.34,"t":"2026-04-13T04:00:00Z","v":1088194,"vw":4.708817},{"c":4.8,"h":5.01,"l":4.73,"n":9422,"o":4.99,"t":"2026-04-14T04:00:00Z","v":1109754,"vw":4.867181},{"c":4.76,"h":4.83,"l":4.58,"n":8261,"o":4.74,"t":"2026-04-15T04:00:00Z","v":998553,"vw":4.708285},{"c":4.7,"h":4.9,"l":4.61,"n":10471,"o":4.78,"t":"2026-04-16T04:00:00Z","v":930577,"vw":4.704438},{"c":4.6,"h":4.835,"l":4.575,"n":8227,"o":4.81,"t":"2026-04-17T04:00:00Z","v":1049063,"vw":4.677421},{"c":6.19,"h":6.19,"l":4.51,"n":43765,"o":4.56,"t":"2026-04-20T04:00:00Z","v":7117223,"vw":5.717084},{"c":6.06,"h":6.41,"l":5.95,"n":22838,"o":6.2,"t":"2026-04-21T04:00:00Z","v":3864887,"vw":6.129341},{"c":5.91,"h":6.43,"l":5.69,"n":14999,"o":6.2,"t":"2026-04-22T04:00:00Z","v":1706510,"vw":6.036636},{"c":6.9,"h":6.92,"l":5.85,"n":34425,"o":5.95,"t":"2026-04-23T04:00:00Z","v":3709506,"vw":6.526832},{"c":6.54,"h":6.96,"l":6.1735,"n":27325,"o":6.96,"t":"2026-04-24T04:00:00Z","v":3228855,"vw":6.533575},{"c":7.12,"h":7.3207,"l":6.43,"n":20385,"o":6.95,"t":"2026-04-27T04:00:00Z","v":2760442,"vw":6.908506},{"c":6.3,"h":6.76,"l":6.135,"n":19929,"o":6.76,"t":"2026-04-28T04:00:00Z","v":2633918,"vw":6.334114},{"c":6.29,"h":6.72,"l":6.13,"n":15173,"o":6.36,"t":"2026-04-29T04:00:00Z","v":1517755,"vw":6.366025},{"c":6.51,"h":6.5886,"l":6.18,"n":10671,"o":6.46,"t":"2026-04-30T04:00:00Z","v":1291255,"vw":6.431079},{"c":6.3,"h":6.56,"l":5.9412,"n":12558,"o":6.52,"t":"2026-05-01T04:00:00Z","v":2060706,"vw":6.222225},{"c":6.28,"h":6.45,"l":6.01,"n":15015,"o":6.26,"t":"2026-05-04T04:00:00Z","v":1499542,"vw":6.221585},{"c":6.15,"h":6.6,"l":6.0201,"n":9882,"o":6.36,"t":"2026-05-05T04:00:00Z","v":1143923,"vw":6.220816},{"c":6.97,"h":7.45,"l":6.35,"n":22063,"o":6.385,"t":"2026-05-06T04:00:00Z","v":3395670,"vw":7.040744},{"c":6.21,"h":7,"l":6.2,"n":15336,"o":6.86,"t":"2026-05-07T04:00:00Z","v":1836559,"vw":6.478465},{"c":7,"h":7.07,"l":6.2,"n":24280,"o":6.21,"t":"2026-05-08T04:00:00Z","v":3802304,"vw":6.827441},{"c":6.99,"h":7.6256,"l":6.78,"n":21578,"o":7.19,"t":"2026-05-11T04:00:00Z","v":3014531,"vw":7.206393},{"c":6.81,"h":6.92,"l":6.5001,"n":16227,"o":6.71,"t":"2026-05-12T04:00:00Z","v":1646817,"vw":6.703793},{"c":7.15,"h":7.57,"l":6.7201,"n":13842,"o":6.94,"t":"2026-05-13T04:00:00Z","v":2479907,"vw":7.151114},{"c":7.32,"h":7.86,"l":6.92,"n":16712,"o":7.16,"t":"2026-05-14T04:00:00Z","v":2891104,"vw":7.439016},{"c":6.72,"h":7.5,"l":6.64,"n":14346,"o":6.82,"t":"2026-05-15T04:00:00Z","v":2259363,"vw":6.964027},{"c":6.28,"h":6.9,"l":5.8,"n":24992,"o":6.82,"t":"2026-05-18T04:00:00Z","v":4135791,"vw":6.118497},{"c":5.98,"h":6.5699,"l":5.97,"n":16917,"o":6.16,"t":"2026-05-19T04:00:00Z","v":2104251,"vw":6.147322},{"c":6.2,"h":6.4894,"l":5.875,"n":20156,"o":6.07,"t":"2026-05-20T04:00:00Z","v":2241198,"vw":6.196363},{"c":6.69,"h":6.93,"l":6.07,"n":19075,"o":6.11,"t":"2026-05-21T04:00:00Z","v":2473972,"vw":6.560978},{"c":6.64,"h":7.1899,"l":6.61,"n":16976,"o":6.8,"t":"2026-05-22T04:00:00Z","v":2251133,"vw":6.936873},{"c":6.38,"h":6.7899,"l":6.235,"n":21347,"o":6.74,"t":"2026-05-26T04:00:00Z","v":2742819,"vw":6.468889},{"c":6.41,"h":6.46,"l":5.94,"n":21049,"o":6.34,"t":"2026-05-27T04:00:00Z","v":3671447,"vw":6.124999},{"c":5.87,"h":6.24,"l":5.63,"n":44348,"o":5.85,"t":"2026-05-28T04:00:00Z","v":9370305,"vw":5.872745},{"c":5.33,"h":5.755,"l":5.08,"n":27630,"o":5.48,"t":"2026-05-29T04:00:00Z","v":5922209,"vw":5.428962},{"c":5.835,"h":6.1575,"l":5.1025,"n":18216,"o":5.13,"t":"2026-06-01T04:00:00Z","v":3430474,"vw":5.754071},{"c":6.85,"h":6.89,"l":5.7,"n":20600,"o":5.81,"t":"2026-06-02T04:00:00Z","v":3263692,"vw":6.39647},{"c":6.56,"h":7.0775,"l":6.49,"n":21584,"o":6.88,"t":"2026-06-03T04:00:00Z","v":2475935,"vw":6.78216},{"c":6.69,"h":7.18,"l":6.32,"n":14497,"o":6.35,"t":"2026-06-04T04:00:00Z","v":1717152,"vw":6.803412},{"c":5.85,"h":6.57,"l":5.815,"n":16525,"o":6.57,"t":"2026-06-05T04:00:00Z","v":1766819,"vw":5.998115},{"c":5.96,"h":6.31,"l":5.83,"n":12350,"o":6.08,"t":"2026-06-08T04:00:00Z","v":1220227,"vw":6.088767},{"c":5.71,"h":6.22,"l":5.5,"n":15700,"o":6.01,"t":"2026-06-09T04:00:00Z","v":1283504,"vw":5.759625},{"c":5.51,"h":5.98,"l":5.445,"n":15371,"o":5.65,"t":"2026-06-10T04:00:00Z","v":1244538,"vw":5.588311},{"c":5.7,"h":5.77,"l":5.47,"n":12127,"o":5.57,"t":"2026-06-11T04:00:00Z","v":1123429,"vw":5.607581},{"c":5.61,"h":5.85,"l":5.56,"n":12166,"o":5.7,"t":"2026-06-12T04:00:00Z","v":1009887,"vw":5.7093},{"c":6.01,"h":6.1199,"l":5.67,"n":10534,"o":5.76,"t":"2026-06-15T04:00:00Z","v":1373173,"vw":5.946819},{"c":6.01,"h":6.1699,"l":5.85,"n":7935,"o":5.985,"t":"2026-06-16T04:00:00Z","v":891824,"vw":5.994098},{"c":6.58,"h":7.09,"l":6.01,"n":17110,"o":6.08,"t":"2026-06-17T04:00:00Z","v":3341937,"vw":6.702776},{"c":6.63,"h":6.82,"l":6.38,"n":17253,"o":6.72,"t":"2026-06-18T04:00:00Z","v":2326901,"vw":6.623549},{"c":6.08,"h":6.78,"l":6.04,"n":10684,"o":6.65,"t":"2026-06-22T04:00:00Z","v":1357368,"vw":6.286321},{"c":5.85,"h":6.275,"l":5.75,"n":13678,"o":5.8,"t":"2026-06-23T04:00:00Z","v":1018323,"vw":5.924897},{"c":5.2,"h":6,"l":5.07,"n":16716,"o":5.94,"t":"2026-06-24T04:00:00Z","v":2403471,"vw":5.442626},{"c":4.985,"h":5.435,"l":4.87,"n":10688,"o":5.26,"t":"2026-06-25T04:00:00Z","v":1193636,"vw":5.02277},{"c":4.88,"h":4.97,"l":4.65,"n":15625,"o":4.77,"t":"2026-06-26T04:00:00Z","v":3570960,"vw":4.814972},{"c":5.23,"h":5.31,"l":4.79,"n":18231,"o":4.955,"t":"2026-06-29T04:00:00Z","v":2178875,"vw":5.111224},{"c":5.07,"h":5.45,"l":4.86,"n":15708,"o":5.1,"t":"2026-06-30T04:00:00Z","v":2251041,"vw":5.052591},{"c":5.01,"h":5.14,"l":4.89,"n":12413,"o":4.99,"t":"2026-07-01T04:00:00Z","v":1355009,"vw":5.023491},{"c":4.82,"h":5.58,"l":4.81,"n":13561,"o":5.14,"t":"2026-07-02T04:00:00Z","v":1726131,"vw":4.964181},{"c":4.73,"h":4.95,"l":4.67,"n":8303,"o":4.87,"t":"2026-07-06T04:00:00Z","v":1271642,"vw":4.761426},{"c":4.57,"h":4.76,"l":4.42,"n":11412,"o":4.67,"t":"2026-07-07T04:00:00Z","v":1429574,"vw":4.566296},{"c":4.53,"h":4.62,"l":4.34,"n":9489,"o":4.39,"t":"2026-07-08T04:00:00Z","v":1032340,"vw":4.458891},{"c":4.87,"h":4.886,"l":4.51,"n":9638,"o":4.6,"t":"2026-07-09T04:00:00Z","v":1014045,"vw":4.765967},{"c":5.01,"h":5.32,"l":4.85,"n":14481,"o":4.94,"t":"2026-07-10T04:00:00Z","v":1850033,"vw":5.070256},{"c":4.465,"h":4.96,"l":4.4301,"n":10374,"o":4.93,"t":"2026-07-13T04:00:00Z","v":1106002,"vw":4.596664},{"c":4.545,"h":4.76,"l":4.515,"n":8432,"o":4.52,"t":"2026-07-14T04:00:00Z","v":965081,"vw":4.608854},{"c":4.46,"h":4.76,"l":4.35,"n":11319,"o":4.55,"t":"2026-07-15T04:00:00Z","v":1311298,"vw":4.444984},{"c":3.82,"h":4.41,"l":3.455,"n":24877,"o":4.39,"t":"2026-07-16T04:00:00Z","v":4179579,"vw":3.76472},{"c":3.37,"h":3.79,"l":3.345,"n":20312,"o":3.64,"t":"2026-07-17T04:00:00Z","v":3028723,"vw":3.525006},{"c":3.13,"h":3.59,"l":3.05,"n":25614,"o":3.44,"t":"2026-07-20T04:00:00Z","v":3739886,"vw":3.246018},{"c":3.56,"h":3.61,"l":3.2,"n":15894,"o":3.21,"t":"2026-07-21T04:00:00Z","v":2735083,"vw":3.418049},{"c":3.37,"h":3.62,"l":3.34,"n":11880,"o":3.48,"t":"2026-07-22T04:00:00Z","v":1260996,"vw":3.448662},{"c":2.98,"h":3.351,"l":2.97,"n":11017,"o":3.28,"t":"2026-07-23T04:00:00Z","v":1813037,"vw":3.07399},{"c":2.89,"h":3.025,"l":2.825,"n":10252,"o":3,"t":"2026-07-24T04:00:00Z","v":1610783,"vw":2.906785},{"c":3.03,"h":3.06,"l":2.715,"n":13509,"o":2.98,"t":"2026-07-27T04:00:00Z","v":1740952,"vw":2.906042},{"c":2.96,"h":2.98,"l":2.77,"n":12117,"o":2.95,"t":"2026-07-28T04:00:00Z","v":1411615,"vw":2.891853},{"c":2.82,"h":3.025,"l":2.79,"n":12715,"o":2.96,"t":"2026-07-29T04:00:00Z","v":1462914,"vw":2.889845},{"c":3.31,"h":3.36,"l":2.92,"n":16156,"o":2.92,"t":"2026-07-30T04:00:00Z","v":1788536,"vw":3.178922},{"c":3.22,"h":3.39,"l":3.13,"n":13041,"o":3.32,"t":"2026-07-31T04:00:00Z","v":1137160,"vw":3.229313},{"c":3.34,"h":3.44,"l":3.19,"n":11248,"o":3.24,"t":"2026-08-03T04:00:00Z","v":991318,"vw":3.346291},{"c":3.64,"h":3.66,"l":3.38,"n":20625,"o":3.4,"t":"2026-08-04T04:00:00Z","v":1596517,"vw":3.589602},{"c":3.42,"h":3.735,"l":3.4,"n":11400,"o":3.63,"t":"2026-08-05T04:00:00Z","v":1308855,"vw":3.511965},{"c":3.48,"h":3.635,"l":3.3,"n":12227,"o":3.35,"t":"2026-08-06T04:00:00Z","v":933098,"vw":3.490675},{"c":3.435,"h":3.59,"l":3.35,"n":11094,"o":3.52,"t":"2026-08-07T04:00:00Z","v":1051279,"vw":3.451798},{"c":3.37,"h":3.5,"l":3.32,"n":9048,"o":3.45,"t":"2026-08-10T04:00:00Z","v":828760,"vw":3.407595},{"c":3.36,"h":3.5,"l":3.32,"n":9108,"o":3.43,"t":"2026-08-11T04:00:00Z","v":668814,"vw":3.390334},{"c":3.52,"h":3.63,"l":3.4,"n":13239,"o":3.43,"t":"2026-08-12T04:00:00Z","v":1185540,"vw":3.527826},{"c":3.6,"h":3.78,"l":3.5,"n":24679,"o":3.68,"t":"2026-08-13T04:00:00Z","v":5709270,"vw":3.646044},{"c":1.615,"h":2.17,"l":1.51,"n":95090,"o":2.03,"t":"2026-08-14T04:00:00Z","v":32640181,"vw":1.68816},{"c":1.385,"h":1.65,"l":1.33,"n":39335,"o":1.62,"t":"2026-08-17T04:00:00Z","v":16262711,"vw":1.402573},{"c":1.325,"h":1.365,"l":1.26,"n":19823,"o":1.325,"t":"2026-08-18T04:00:00Z","v":6957543,"vw":1.304739},{"c":1.54,"h":1.56,"l":1.295,"n":24413,"o":1.39,"t":"2026-08-19T04:00:00Z","v":9064357,"vw":1.447571},{"c":1.5,"h":1.6,"l":1.46,"n":17399,"o":1.55,"t":"2026-08-20T04:00:00Z","v":4070241,"vw":1.518193},{"c":1.51,"h":1.665,"l":1.51,"n":13677,"o":1.6,"t":"2026-08-21T04:00:00Z","v":4148227,"vw":1.580913},{"c":1.37,"h":1.54,"l":1.35,"n":12393,"o":1.54,"t":"2026-08-24T04:00:00Z","v":3561124,"vw":1.403366},{"c":1.53,"h":1.53,"l":1.37,"n":10988,"o":1.38,"t":"2026-08-25T04:00:00Z","v":2840421,"vw":1.468576},{"c":1.46,"h":1.51,"l":1.445,"n":8114,"o":1.49,"t":"2026-08-26T04:00:00Z","v":1627031,"vw":1.471174},{"c":1.46,"h":1.53,"l":1.42,"n":5949,"o":1.48,"t":"2026-08-27T04:00:00Z","v":2257598,"vw":1.468574},{"c":1.26,"h":1.465,"l":1.26,"n":12231,"o":1.45,"t":"2026-08-28T04:00:00Z","v":4920392,"vw":1.3196},{"c":1.29,"h":1.34,"l":1.25,"n":9476,"o":1.29,"t":"2026-08-31T04:00:00Z","v":2727587,"vw":1.291618},{"c":1.19,"h":1.26,"l":1.16,"n":11578,"o":1.26,"t":"2026-09-01T04:00:00Z","v":5767687,"vw":1.181181},{"c":1.125,"h":1.17,"l":1.1,"n":12495,"o":1.17,"t":"2026-09-02T04:00:00Z","v":3169289,"vw":1.126407},{"c":1.1,"h":1.13,"l":1.04,"n":12146,"o":1.12,"t":"2026-09-03T04:00:00Z","v":3009906,"vw":1.088811},{"c":1.11,"h":1.14,"l":1.06,"n":10939,"o":1.11,"t":"2026-09-04T04:00:00Z","v":3313304,"vw":1.101557},{"c":1.1,"h":1.14,"l":1.08,"n":11156,"o":1.12,"t":"2026-09-08T04:00:00Z","v":2327457,"vw":1.109812},{"c":1.05,"h":1.11,"l":1.04,"n":8859,"o":1.1,"t":"2026-09-09T04:00:00Z","v":2281394,"vw":1.064487},{"c":1.03,"h":1.07,"l":1.01,"n":8787,"o":1.04,"t":"2026-09-10T04:00:00Z","v":2239396,"vw":1.033442},{"c":0.936,"h":1.0299,"l":0.9089,"n":12729,"o":1.01,"t":"2026-09-11T04:00:00Z","v":5843510,"vw":0.951345},{"c":0.8504,"h":0.9396,"l":0.8299,"n":11181,"o":0.9184,"t":"2026-09-14T04:00:00Z","v":5061036,"vw":0.877412},{"c":0.7493,"h":0.8588,"l":0.7435,"n":13438,"o":0.85,"t":"2026-09-15T04:00:00Z","v":5521854,"vw":0.775643},{"c":0.714,"h":0.75,"l":0.67,"n":10804,"o":0.75,"t":"2026-09-16T04:00:00Z","v":4380111,"vw":0.717185},{"c":0.6834,"h":0.74,"l":0.6356,"n":12960,"o":0.7382,"t":"2026-09-17T04:00:00Z","v":5758538,"vw":0.676274},{"c":0.5976,"h":0.6974,"l":0.59,"n":16003,"o":0.6878,"t":"2026-09-18T04:00:00Z","v":6880475,"vw":0.640512},{"c":0.88,"h":0.934,"l":0.7,"n":140286,"o":0.7314,"t":"2026-09-21T04:00:00Z","v":87206909,"vw":0.84019},{"c":0.8801,"h":0.9175,"l":0.7803,"n":16688,"o":0.8983,"t":"2026-09-22T04:00:00Z","v":9316697,"vw":0.850685},{"c":0.8296,"h":0.9559,"l":0.813,"n":14147,"o":0.8819,"t":"2026-09-23T04:00:00Z","v":6603084,"vw":0.870569},{"c":0.8031,"h":0.8601,"l":0.7869,"n":6880,"o":0.8,"t":"2026-09-24T04:00:00Z","v":2611893,"vw":0.826258},{"c":0.7268,"h":0.8161,"l":0.6935,"n":11696,"o":0.8,"t":"2026-09-25T04:00:00Z","v":4617967,"vw":0.739336},{"c":0.6902,"h":0.75,"l":0.6601,"n":9272,"o":0.7301,"t":"2026-09-28T04:00:00Z","v":3559993,"vw":0.701274},{"c":0.6001,"h":0.69,"l":0.5834,"n":11411,"o":0.69,"t":"2026-09-29T04:00:00Z","v":5595490,"vw":0.615052},{"c":0.5731,"h":0.6132,"l":0.5302,"n":13602,"o":0.6002,"t":"2026-09-30T04:00:00Z","v":4972975,"vw":0.55729},{"c":0.485,"h":0.5822,"l":0.485,"n":16472,"o":0.5575,"t":"2026-10-01T04:00:00Z","v":5725434,"vw":0.510795},{"c":0.5039,"h":0.52,"l":0.4542,"n":10635,"o":0.485,"t":"2026-10-02T04:00:00Z","v":3681099,"vw":0.489001},{"c":0.5156,"h":0.5242,"l":0.4746,"n":6984,"o":0.5,"t":"2026-10-05T04:00:00Z","v":3585992,"vw":0.50071},{"c":0.5662,"h":0.5844,"l":0.511,"n":7888,"o":0.5282,"t":"2026-10-06T04:00:00Z","v":4004523,"vw":0.554872},{"c":0.2686,"h":0.5199,"l":0.252,"n":35255,"o":0.512,"t":"2026-10-07T04:00:00Z","v":27888169,"vw":0.307817},{"c":0.3033,"h":0.3136,"l":0.25,"n":23945,"o":0.26,"t":"2026-10-08T04:00:00Z","v":13066422,"vw":0.292704},{"c":0.2699,"h":0.3055,"l":0.265,"n":10066,"o":0.3055,"t":"2026-10-09T04:00:00Z","v":3574560,"vw":0.274592},{"c":0.2737,"h":0.312,"l":0.26,"n":15450,"o":0.273,"t":"2026-10-12T04:00:00Z","v":6623654,"vw":0.286729},{"c":0.2422,"h":0.2867,"l":0.241,"n":15127,"o":0.2727,"t":"2026-10-13T04:00:00Z","v":5423508,"vw":0.260087},{"c":0.2748,"h":0.2787,"l":0.2388,"n":12158,"o":0.25,"t":"2026-10-14T04:00:00Z","v":7557355,"vw":0.262318},{"c":0.2953,"h":0.3028,"l":0.24,"n":10996,"o":0.253,"t":"2026-10-15T04:00:00Z","v":4510951,"vw":0.281057},{"c":0.3279,"h":0.36,"l":0.2931,"n":21796,"o":0.302,"t":"2026-10-16T04:00:00Z","v":16261978,"vw":0.330862}],"volatilityBars":[{"c":1.1,"h":1.12,"l":1.09,"n":29,"o":1.12,"t":"2026-09-08T08:00:00Z","v":2558,"vw":1.109913},{"c":1.1102,"h":1.1102,"l":1.1102,"n":1,"o":1.1102,"t":"2026-09-08T09:30:00Z","v":645,"vw":1.1102},{"c":1.1198,"h":1.1198,"l":1.1198,"n":1,"o":1.1198,"t":"2026-09-08T09:45:00Z","v":170,"vw":1.1198},{"c":1.11,"h":1.11,"l":1.11,"n":14,"o":1.11,"t":"2026-09-08T10:00:00Z","v":1300,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-08T11:00:00Z","v":500,"vw":1.11},{"c":1.112,"h":1.112,"l":1.11,"n":14,"o":1.11,"t":"2026-09-08T11:30:00Z","v":1523,"vw":1.110292},{"c":1.1,"h":1.105,"l":1.1,"n":2,"o":1.105,"t":"2026-09-08T12:00:00Z","v":1338,"vw":1.101996},{"c":1.11,"h":1.11,"l":1.11,"n":3,"o":1.11,"t":"2026-09-08T12:30:00Z","v":801,"vw":1.11},{"c":1.1194,"h":1.12,"l":1.1194,"n":2,"o":1.12,"t":"2026-09-08T12:45:00Z","v":900,"vw":1.119467},{"c":1.12,"h":1.12,"l":1.1032,"n":26,"o":1.1032,"t":"2026-09-08T13:15:00Z","v":13593,"vw":1.108399},{"c":1.1,"h":1.13,"l":1.09,"n":466,"o":1.12,"t":"2026-09-08T13:30:00Z","v":194060,"vw":1.107973},{"c":1.11,"h":1.125,"l":1.08,"n":390,"o":1.0999,"t":"2026-09-08T13:45:00Z","v":241681,"vw":1.09579},{"c":1.095,"h":1.1299,"l":1.09,"n":361,"o":1.11,"t":"2026-09-08T14:00:00Z","v":147867,"vw":1.109487},{"c":1.1,"h":1.12,"l":1.0905,"n":298,"o":1.0905,"t":"2026-09-08T14:15:00Z","v":160646,"vw":1.111706},{"c":1.11,"h":1.11,"l":1.1,"n":165,"o":1.105,"t":"2026-09-08T14:30:00Z","v":106571,"vw":1.107409},{"c":1.105,"h":1.12,"l":1.1,"n":260,"o":1.1105,"t":"2026-09-08T14:45:00Z","v":148300,"vw":1.106189},{"c":1.12,"h":1.12,"l":1.105,"n":222,"o":1.106,"t":"2026-09-08T15:00:00Z","v":16461,"vw":1.113449},{"c":1.12,"h":1.13,"l":1.1101,"n":425,"o":1.115,"t":"2026-09-08T15:15:00Z","v":40743,"vw":1.120356},{"c":1.13,"h":1.13,"l":1.12,"n":253,"o":1.13,"t":"2026-09-08T15:30:00Z","v":30231,"vw":1.127901},{"c":1.13,"h":1.13,"l":1.125,"n":292,"o":1.13,"t":"2026-09-08T15:45:00Z","v":21016,"vw":1.126588},{"c":1.135,"h":1.14,"l":1.125,"n":770,"o":1.13,"t":"2026-09-08T16:00:00Z","v":236554,"vw":1.134196},{"c":1.14,"h":1.14,"l":1.13,"n":227,"o":1.135,"t":"2026-09-08T16:15:00Z","v":23937,"vw":1.136192},{"c":1.125,"h":1.14,"l":1.12,"n":304,"o":1.14,"t":"2026-09-08T16:30:00Z","v":53031,"vw":1.124506},{"c":1.125,"h":1.135,"l":1.12,"n":327,"o":1.125,"t":"2026-09-08T16:45:00Z","v":39695,"vw":1.126285},{"c":1.13,"h":1.13,"l":1.125,"n":197,"o":1.125,"t":"2026-09-08T17:00:00Z","v":26289,"vw":1.128414},{"c":1.12,"h":1.13,"l":1.12,"n":268,"o":1.13,"t":"2026-09-08T17:15:00Z","v":24467,"vw":1.123211},{"c":1.115,"h":1.125,"l":1.11,"n":419,"o":1.125,"t":"2026-09-08T17:30:00Z","v":38266,"vw":1.115936},{"c":1.1108,"h":1.12,"l":1.11,"n":226,"o":1.12,"t":"2026-09-08T17:45:00Z","v":14456,"vw":1.115988},{"c":1.11,"h":1.11,"l":1.1,"n":522,"o":1.11,"t":"2026-09-08T18:00:00Z","v":59274,"vw":1.105308},{"c":1.1098,"h":1.12,"l":1.1,"n":558,"o":1.11,"t":"2026-09-08T18:15:00Z","v":81767,"vw":1.110174},{"c":1.1006,"h":1.11,"l":1.1,"n":249,"o":1.11,"t":"2026-09-08T18:30:00Z","v":32955,"vw":1.103799},{"c":1.095,"h":1.1007,"l":1.09,"n":487,"o":1.1,"t":"2026-09-08T18:45:00Z","v":91222,"vw":1.098136},{"c":1.11,"h":1.11,"l":1.095,"n":361,"o":1.1,"t":"2026-09-08T19:00:00Z","v":71969,"vw":1.104155},{"c":1.11,"h":1.11,"l":1.1,"n":254,"o":1.105,"t":"2026-09-08T19:15:00Z","v":19917,"vw":1.104984},{"c":1.1,"h":1.11,"l":1.09,"n":394,"o":1.105,"t":"2026-09-08T19:30:00Z","v":68894,"vw":1.099792},{"c":1.105,"h":1.11,"l":1.09,"n":1013,"o":1.1,"t":"2026-09-08T19:45:00Z","v":217146,"vw":1.100287},{"c":1.1,"h":1.1,"l":1.1,"n":11,"o":1.1,"t":"2026-09-08T20:00:00Z","v":38885,"vw":1.1},{"c":1.115,"h":1.115,"l":1.1,"n":5,"o":1.1,"t":"2026-09-08T20:30:00Z","v":3100,"vw":1.102774},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-08T20:45:00Z","v":180,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-09-08T21:00:00Z","v":200,"vw":1.1},{"c":1.124,"h":1.1254,"l":1.124,"n":2,"o":1.1254,"t":"2026-09-08T21:15:00Z","v":424,"vw":1.124875},{"c":1.12,"h":1.12,"l":1.1,"n":4,"o":1.1,"t":"2026-09-08T21:30:00Z","v":530,"vw":1.109307},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-08T23:00:00Z","v":100,"vw":1.11},{"c":1.108,"h":1.108,"l":1.108,"n":1,"o":1.108,"t":"2026-09-08T23:15:00Z","v":198,"vw":1.108},{"c":1.1,"h":1.1002,"l":1.1,"n":2,"o":1.1002,"t":"2026-09-08T23:30:00Z","v":999,"vw":1.1001},{"c":1.1085,"h":1.1085,"l":1.108,"n":2,"o":1.108,"t":"2026-09-08T23:45:00Z","v":202,"vw":1.108248},{"c":1.1002,"h":1.13,"l":1.1002,"n":5,"o":1.13,"t":"2026-09-09T08:00:00Z","v":532,"vw":1.112881},{"c":1.1016,"h":1.1016,"l":1.1016,"n":1,"o":1.1016,"t":"2026-09-09T09:00:00Z","v":202,"vw":1.1016},{"c":1.11,"h":1.11,"l":1.1,"n":18,"o":1.1,"t":"2026-09-09T09:15:00Z","v":3260,"vw":1.10063},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-09-09T10:15:00Z","v":200,"vw":1.11},{"c":1.1098,"h":1.1098,"l":1.1098,"n":1,"o":1.1098,"t":"2026-09-09T11:30:00Z","v":164,"vw":1.1098},{"c":1.12,"h":1.12,"l":1.1191,"n":2,"o":1.1191,"t":"2026-09-09T12:30:00Z","v":1600,"vw":1.119156},{"c":1.1,"h":1.11,"l":1.1,"n":15,"o":1.11,"t":"2026-09-09T13:15:00Z","v":466,"vw":1.106145},{"c":1.085,"h":1.11,"l":1.085,"n":269,"o":1.1,"t":"2026-09-09T13:30:00Z","v":197710,"vw":1.095264},{"c":1.09,"h":1.095,"l":1.08,"n":193,"o":1.08,"t":"2026-09-09T13:45:00Z","v":93625,"vw":1.088314},{"c":1.075,"h":1.095,"l":1.075,"n":267,"o":1.09,"t":"2026-09-09T14:00:00Z","v":75969,"vw":1.081615},{"c":1.075,"h":1.08,"l":1.065,"n":290,"o":1.075,"t":"2026-09-09T14:15:00Z","v":81423,"vw":1.07118},{"c":1.075,"h":1.08,"l":1.07,"n":389,"o":1.075,"t":"2026-09-09T14:30:00Z","v":97219,"vw":1.075624},{"c":1.0704,"h":1.08,"l":1.065,"n":413,"o":1.075,"t":"2026-09-09T14:45:00Z","v":39890,"vw":1.070999},{"c":1.07,"h":1.08,"l":1.07,"n":247,"o":1.07,"t":"2026-09-09T15:00:00Z","v":31962,"vw":1.075998},{"c":1.0504,"h":1.075,"l":1.05,"n":474,"o":1.07,"t":"2026-09-09T15:15:00Z","v":181761,"vw":1.061106},{"c":1.055,"h":1.06,"l":1.05,"n":392,"o":1.055,"t":"2026-09-09T15:30:00Z","v":47557,"vw":1.054464},{"c":1.05,"h":1.06,"l":1.05,"n":378,"o":1.055,"t":"2026-09-09T15:45:00Z","v":41474,"vw":1.055024},{"c":1.0503,"h":1.06,"l":1.045,"n":554,"o":1.0517,"t":"2026-09-09T16:00:00Z","v":253358,"vw":1.051306},{"c":1.065,"h":1.065,"l":1.04,"n":476,"o":1.055,"t":"2026-09-09T16:15:00Z","v":107016,"vw":1.056833},{"c":1.06,"h":1.07,"l":1.06,"n":97,"o":1.065,"t":"2026-09-09T16:30:00Z","v":4882,"vw":1.063513},{"c":1.06,"h":1.07,"l":1.06,"n":76,"o":1.06,"t":"2026-09-09T16:45:00Z","v":11402,"vw":1.066652},{"c":1.06,"h":1.07,"l":1.06,"n":154,"o":1.06,"t":"2026-09-09T17:00:00Z","v":8695,"vw":1.062662},{"c":1.0601,"h":1.065,"l":1.06,"n":223,"o":1.06,"t":"2026-09-09T17:15:00Z","v":36157,"vw":1.061624},{"c":1.07,"h":1.07,"l":1.06,"n":219,"o":1.065,"t":"2026-09-09T17:30:00Z","v":94243,"vw":1.062678},{"c":1.065,"h":1.07,"l":1.06,"n":260,"o":1.06,"t":"2026-09-09T17:45:00Z","v":35316,"vw":1.065767},{"c":1.065,"h":1.07,"l":1.06,"n":194,"o":1.065,"t":"2026-09-09T18:00:00Z","v":62295,"vw":1.060957},{"c":1.065,"h":1.07,"l":1.06,"n":164,"o":1.065,"t":"2026-09-09T18:15:00Z","v":51076,"vw":1.062555},{"c":1.06,"h":1.07,"l":1.06,"n":186,"o":1.065,"t":"2026-09-09T18:30:00Z","v":18724,"vw":1.065026},{"c":1.065,"h":1.07,"l":1.06,"n":104,"o":1.06,"t":"2026-09-09T18:45:00Z","v":6406,"vw":1.065427},{"c":1.0696,"h":1.0699,"l":1.05,"n":561,"o":1.0699,"t":"2026-09-09T19:00:00Z","v":257388,"vw":1.059392},{"c":1.06,"h":1.07,"l":1.06,"n":214,"o":1.0604,"t":"2026-09-09T19:15:00Z","v":21546,"vw":1.060612},{"c":1.045,"h":1.0641,"l":1.0401,"n":441,"o":1.06,"t":"2026-09-09T19:30:00Z","v":81968,"vw":1.051088},{"c":1.04,"h":1.06,"l":1.04,"n":922,"o":1.045,"t":"2026-09-09T19:45:00Z","v":196342,"vw":1.052628},{"c":1.0593,"h":1.0593,"l":1.05,"n":6,"o":1.05,"t":"2026-09-09T20:00:00Z","v":83660,"vw":1.050011},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-09T20:30:00Z","v":200,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-09-09T21:30:00Z","v":300,"vw":1.06},{"c":1.0503,"h":1.06,"l":1.0503,"n":2,"o":1.06,"t":"2026-09-09T22:00:00Z","v":1046,"vw":1.059045},{"c":1.048,"h":1.05,"l":1.048,"n":10,"o":1.05,"t":"2026-09-09T23:30:00Z","v":871,"vw":1.049167},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-09-09T23:45:00Z","v":1000,"vw":1.05},{"c":1.07,"h":1.07,"l":1.07,"n":17,"o":1.07,"t":"2026-09-10T08:00:00Z","v":1610,"vw":1.07},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-09-10T09:30:00Z","v":2052,"vw":1.0702},{"c":1.075,"h":1.0798,"l":1.075,"n":2,"o":1.0798,"t":"2026-09-10T09:45:00Z","v":2068,"vw":1.078205},{"c":1.0702,"h":1.0702,"l":1.0702,"n":3,"o":1.0702,"t":"2026-09-10T10:00:00Z","v":558,"vw":1.0702},{"c":1.07,"h":1.07,"l":1.07,"n":7,"o":1.07,"t":"2026-09-10T10:15:00Z","v":250,"vw":1.07},{"c":1.0698,"h":1.0698,"l":1.0698,"n":2,"o":1.0698,"t":"2026-09-10T11:30:00Z","v":160,"vw":1.0698},{"c":1.0605,"h":1.0605,"l":1.06,"n":18,"o":1.06,"t":"2026-09-10T12:00:00Z","v":2467,"vw":1.060208},{"c":1.0318,"h":1.05,"l":1.03,"n":20,"o":1.05,"t":"2026-09-10T12:15:00Z","v":19707,"vw":1.03133},{"c":1.0498,"h":1.0498,"l":1.04,"n":5,"o":1.04,"t":"2026-09-10T12:30:00Z","v":7448,"vw":1.049044},{"c":1.02,"h":1.0402,"l":1.02,"n":53,"o":1.0402,"t":"2026-09-10T12:45:00Z","v":29045,"vw":1.036292},{"c":1.0302,"h":1.0398,"l":1.02,"n":25,"o":1.0216,"t":"2026-09-10T13:00:00Z","v":15951,"vw":1.021643},{"c":1.03,"h":1.05,"l":1.03,"n":5,"o":1.05,"t":"2026-09-10T13:15:00Z","v":2300,"vw":1.035217},{"c":1.03,"h":1.04,"l":1.01,"n":858,"o":1.04,"t":"2026-09-10T13:30:00Z","v":184716,"vw":1.025279},{"c":1.025,"h":1.04,"l":1.02,"n":542,"o":1.03,"t":"2026-09-10T13:45:00Z","v":45209,"vw":1.028038},{"c":1.05,"h":1.05,"l":1.02,"n":677,"o":1.03,"t":"2026-09-10T14:00:00Z","v":51502,"vw":1.034008},{"c":1.0699,"h":1.07,"l":1.045,"n":350,"o":1.045,"t":"2026-09-10T14:15:00Z","v":23993,"vw":1.055747},{"c":1.055,"h":1.07,"l":1.05,"n":324,"o":1.07,"t":"2026-09-10T14:30:00Z","v":130481,"vw":1.063567},{"c":1.06,"h":1.06,"l":1.04,"n":358,"o":1.05,"t":"2026-09-10T14:45:00Z","v":159453,"vw":1.050623},{"c":1.05,"h":1.06,"l":1.04,"n":303,"o":1.05,"t":"2026-09-10T15:00:00Z","v":89814,"vw":1.046787},{"c":1.0401,"h":1.05,"l":1.04,"n":166,"o":1.045,"t":"2026-09-10T15:15:00Z","v":32516,"vw":1.041677},{"c":1.05,"h":1.05,"l":1.04,"n":242,"o":1.04,"t":"2026-09-10T15:30:00Z","v":18010,"vw":1.047079},{"c":1.045,"h":1.05,"l":1.04,"n":140,"o":1.045,"t":"2026-09-10T15:45:00Z","v":10935,"vw":1.046883},{"c":1.045,"h":1.045,"l":1.04,"n":85,"o":1.045,"t":"2026-09-10T16:00:00Z","v":6320,"vw":1.043344},{"c":1.05,"h":1.05,"l":1.04,"n":98,"o":1.045,"t":"2026-09-10T16:15:00Z","v":26021,"vw":1.043789},{"c":1.04,"h":1.05,"l":1.03,"n":139,"o":1.045,"t":"2026-09-10T16:30:00Z","v":25341,"vw":1.037439},{"c":1.03,"h":1.05,"l":1.03,"n":226,"o":1.035,"t":"2026-09-10T16:45:00Z","v":81772,"vw":1.038046},{"c":1.025,"h":1.035,"l":1.02,"n":167,"o":1.03,"t":"2026-09-10T17:00:00Z","v":147839,"vw":1.02382},{"c":1.015,"h":1.03,"l":1.015,"n":319,"o":1.025,"t":"2026-09-10T17:15:00Z","v":141753,"vw":1.019405},{"c":1.025,"h":1.025,"l":1.01,"n":350,"o":1.02,"t":"2026-09-10T17:30:00Z","v":200929,"vw":1.018691},{"c":1.025,"h":1.03,"l":1.025,"n":137,"o":1.0296,"t":"2026-09-10T17:45:00Z","v":34735,"vw":1.028754},{"c":1.025,"h":1.03,"l":1.0204,"n":176,"o":1.025,"t":"2026-09-10T18:00:00Z","v":70072,"vw":1.026235},{"c":1.025,"h":1.03,"l":1.02,"n":132,"o":1.03,"t":"2026-09-10T18:15:00Z","v":47754,"vw":1.022993},{"c":1.04,"h":1.04,"l":1.02,"n":344,"o":1.03,"t":"2026-09-10T18:30:00Z","v":154315,"vw":1.032995},{"c":1.045,"h":1.05,"l":1.0301,"n":304,"o":1.04,"t":"2026-09-10T18:45:00Z","v":82831,"vw":1.039381},{"c":1.035,"h":1.05,"l":1.0301,"n":183,"o":1.045,"t":"2026-09-10T19:00:00Z","v":52770,"vw":1.040174},{"c":1.035,"h":1.04,"l":1.0204,"n":313,"o":1.04,"t":"2026-09-10T19:15:00Z","v":94489,"vw":1.030542},{"c":1.04,"h":1.04,"l":1.025,"n":179,"o":1.035,"t":"2026-09-10T19:30:00Z","v":40495,"vw":1.034805},{"c":1.03,"h":1.04,"l":1.02,"n":566,"o":1.04,"t":"2026-09-10T19:45:00Z","v":108624,"vw":1.028279},{"c":1.03,"h":1.03,"l":1.03,"n":9,"o":1.03,"t":"2026-09-10T20:00:00Z","v":64566,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-09-10T20:30:00Z","v":3601,"vw":1.03},{"c":1.0202,"h":1.03,"l":1.0202,"n":3,"o":1.0202,"t":"2026-09-10T20:45:00Z","v":3926,"vw":1.02045},{"c":1.02,"h":1.0294,"l":1.02,"n":2,"o":1.0294,"t":"2026-09-10T21:00:00Z","v":400,"vw":1.02235},{"c":1.0299,"h":1.0299,"l":1.0299,"n":3,"o":1.0299,"t":"2026-09-10T21:15:00Z","v":520,"vw":1.0299},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-10T21:30:00Z","v":100,"vw":1.03},{"c":1.0285,"h":1.0285,"l":1.0285,"n":1,"o":1.0285,"t":"2026-09-10T22:00:00Z","v":100,"vw":1.0285},{"c":1.0297,"h":1.0297,"l":1.0297,"n":1,"o":1.0297,"t":"2026-09-10T22:30:00Z","v":100,"vw":1.0297},{"c":1.03,"h":1.03,"l":1.0297,"n":3,"o":1.0297,"t":"2026-09-10T22:45:00Z","v":430,"vw":1.02993},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-10T23:00:00Z","v":100,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-09-11T08:00:00Z","v":314,"vw":1.02},{"c":1.0399,"h":1.0399,"l":1.0399,"n":1,"o":1.0399,"t":"2026-09-11T08:15:00Z","v":569,"vw":1.0399},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-09-11T09:45:00Z","v":11382,"vw":1.03},{"c":1.03,"h":1.03,"l":1.0202,"n":2,"o":1.0202,"t":"2026-09-11T10:00:00Z","v":1212,"vw":1.027041},{"c":1.0185,"h":1.03,"l":1.0185,"n":11,"o":1.025,"t":"2026-09-11T11:00:00Z","v":7187,"vw":1.020115},{"c":1.0211,"h":1.03,"l":0.99,"n":75,"o":1.0185,"t":"2026-09-11T11:15:00Z","v":14642,"vw":1.009141},{"c":1.0212,"h":1.0212,"l":1.0212,"n":1,"o":1.0212,"t":"2026-09-11T11:30:00Z","v":275,"vw":1.0212},{"c":1.0398,"h":1.0398,"l":1.0398,"n":1,"o":1.0398,"t":"2026-09-11T12:00:00Z","v":350,"vw":1.0398},{"c":1.02,"h":1.02,"l":1.02,"n":16,"o":1.02,"t":"2026-09-11T12:30:00Z","v":1541,"vw":1.02},{"c":1.0315,"h":1.0315,"l":1.03,"n":6,"o":1.03,"t":"2026-09-11T12:45:00Z","v":1800,"vw":1.030344},{"c":1.03,"h":1.03,"l":1.03,"n":18,"o":1.03,"t":"2026-09-11T13:00:00Z","v":500,"vw":1.03},{"c":1.0285,"h":1.03,"l":1.028,"n":5,"o":1.03,"t":"2026-09-11T13:15:00Z","v":3000,"vw":1.028833},{"c":1.01,"h":1.0299,"l":1,"n":279,"o":1.01,"t":"2026-09-11T13:30:00Z","v":168957,"vw":1.006264},{"c":0.9931,"h":1.01,"l":0.9802,"n":368,"o":1.0001,"t":"2026-09-11T13:45:00Z","v":277691,"vw":0.996244},{"c":0.9968,"h":1.0001,"l":0.9914,"n":409,"o":1,"t":"2026-09-11T14:00:00Z","v":103608,"vw":0.998822},{"c":0.9827,"h":0.9968,"l":0.9826,"n":567,"o":0.9967,"t":"2026-09-11T14:15:00Z","v":293226,"vw":0.989051},{"c":0.9406,"h":0.9827,"l":0.9386,"n":1634,"o":0.9827,"t":"2026-09-11T14:30:00Z","v":786662,"vw":0.95681},{"c":0.9459,"h":0.9598,"l":0.9426,"n":591,"o":0.9446,"t":"2026-09-11T14:45:00Z","v":310147,"vw":0.946043},{"c":0.9548,"h":0.9619,"l":0.9448,"n":483,"o":0.9458,"t":"2026-09-11T15:00:00Z","v":145158,"vw":0.950863},{"c":0.9521,"h":0.9599,"l":0.9415,"n":505,"o":0.955,"t":"2026-09-11T15:15:00Z","v":237220,"vw":0.950714},{"c":0.9401,"h":0.9526,"l":0.94,"n":426,"o":0.9526,"t":"2026-09-11T15:30:00Z","v":146080,"vw":0.944458},{"c":0.9155,"h":0.9434,"l":0.9089,"n":1106,"o":0.9401,"t":"2026-09-11T15:45:00Z","v":763993,"vw":0.924805},{"c":0.9191,"h":0.9312,"l":0.919,"n":287,"o":0.9212,"t":"2026-09-11T16:00:00Z","v":127035,"vw":0.92534},{"c":0.9299,"h":0.93,"l":0.9179,"n":295,"o":0.9179,"t":"2026-09-11T16:15:00Z","v":80657,"vw":0.926373},{"c":0.9318,"h":0.9318,"l":0.9286,"n":300,"o":0.9299,"t":"2026-09-11T16:30:00Z","v":98915,"vw":0.929927},{"c":0.9381,"h":0.9388,"l":0.9292,"n":377,"o":0.9323,"t":"2026-09-11T16:45:00Z","v":58583,"vw":0.933794},{"c":0.936,"h":0.9396,"l":0.9322,"n":442,"o":0.9379,"t":"2026-09-11T17:00:00Z","v":88982,"vw":0.935607},{"c":0.9411,"h":0.9414,"l":0.9357,"n":239,"o":0.9361,"t":"2026-09-11T17:15:00Z","v":58373,"vw":0.938057},{"c":0.9234,"h":0.9412,"l":0.9233,"n":361,"o":0.9411,"t":"2026-09-11T17:30:00Z","v":89149,"vw":0.931654},{"c":0.9405,"h":0.9488,"l":0.9233,"n":492,"o":0.9233,"t":"2026-09-11T17:45:00Z","v":110340,"vw":0.929982},{"c":0.9414,"h":0.9457,"l":0.9386,"n":181,"o":0.9438,"t":"2026-09-11T18:00:00Z","v":35276,"vw":0.941295},{"c":0.9429,"h":0.9482,"l":0.9404,"n":222,"o":0.9406,"t":"2026-09-11T18:15:00Z","v":39963,"vw":0.943363},{"c":0.9437,"h":0.9488,"l":0.9429,"n":449,"o":0.943,"t":"2026-09-11T18:30:00Z","v":814293,"vw":0.947438},{"c":0.9367,"h":0.9437,"l":0.935,"n":314,"o":0.9437,"t":"2026-09-11T18:45:00Z","v":58918,"vw":0.937416},{"c":0.954,"h":0.9692,"l":0.9355,"n":412,"o":0.9367,"t":"2026-09-11T19:00:00Z","v":246678,"vw":0.956458},{"c":0.9586,"h":0.9664,"l":0.9538,"n":395,"o":0.9539,"t":"2026-09-11T19:15:00Z","v":91466,"vw":0.959337},{"c":0.9468,"h":0.964,"l":0.9468,"n":375,"o":0.9585,"t":"2026-09-11T19:30:00Z","v":144944,"vw":0.953925},{"c":0.936,"h":0.9586,"l":0.9359,"n":884,"o":0.9469,"t":"2026-09-11T19:45:00Z","v":354775,"vw":0.947623},{"c":0.936,"h":0.9361,"l":0.936,"n":8,"o":0.936,"t":"2026-09-11T20:00:00Z","v":43450,"vw":0.936001},{"c":0.95,"h":0.95,"l":0.94,"n":3,"o":0.9401,"t":"2026-09-11T20:15:00Z","v":915,"vw":0.941311},{"c":0.9361,"h":0.945,"l":0.936,"n":8,"o":0.936,"t":"2026-09-11T20:30:00Z","v":3019,"vw":0.938379},{"c":0.9361,"h":0.9457,"l":0.9361,"n":4,"o":0.9457,"t":"2026-09-11T20:45:00Z","v":453,"vw":0.942162},{"c":0.9499,"h":0.95,"l":0.9499,"n":2,"o":0.95,"t":"2026-09-11T22:00:00Z","v":300,"vw":0.949967},{"c":0.947,"h":0.947,"l":0.946,"n":3,"o":0.946,"t":"2026-09-11T22:15:00Z","v":1500,"vw":0.946333},{"c":0.9371,"h":0.947,"l":0.9371,"n":5,"o":0.947,"t":"2026-09-11T22:30:00Z","v":1305,"vw":0.93787},{"c":0.937,"h":0.937,"l":0.937,"n":1,"o":0.937,"t":"2026-09-11T22:45:00Z","v":300,"vw":0.937},{"c":0.9342,"h":0.936,"l":0.9342,"n":12,"o":0.936,"t":"2026-09-11T23:00:00Z","v":4015,"vw":0.9343},{"c":0.9342,"h":0.9345,"l":0.9342,"n":2,"o":0.9345,"t":"2026-09-11T23:15:00Z","v":415,"vw":0.934285},{"c":0.95,"h":0.95,"l":0.9342,"n":3,"o":0.9342,"t":"2026-09-11T23:45:00Z","v":11300,"vw":0.948195},{"c":0.9396,"h":0.9396,"l":0.9396,"n":7,"o":0.9396,"t":"2026-09-14T08:00:00Z","v":130,"vw":0.9396},{"c":0.9396,"h":0.9396,"l":0.9356,"n":7,"o":0.9356,"t":"2026-09-14T08:15:00Z","v":2478,"vw":0.938347},{"c":0.94,"h":0.94,"l":0.94,"n":4,"o":0.94,"t":"2026-09-14T08:30:00Z","v":850,"vw":0.94},{"c":0.9394,"h":0.94,"l":0.9394,"n":14,"o":0.94,"t":"2026-09-14T09:00:00Z","v":395,"vw":0.939691},{"c":0.9062,"h":0.9204,"l":0.9001,"n":63,"o":0.9204,"t":"2026-09-14T09:15:00Z","v":11959,"vw":0.906859},{"c":0.9062,"h":0.9109,"l":0.9062,"n":11,"o":0.9109,"t":"2026-09-14T09:30:00Z","v":5000,"vw":0.907953},{"c":0.9069,"h":0.9396,"l":0.9069,"n":2,"o":0.9396,"t":"2026-09-14T09:45:00Z","v":1600,"vw":0.908944},{"c":0.9396,"h":0.9396,"l":0.9396,"n":1,"o":0.9396,"t":"2026-09-14T10:15:00Z","v":238,"vw":0.9396},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-09-14T11:00:00Z","v":100,"vw":0.94},{"c":0.938,"h":0.938,"l":0.938,"n":1,"o":0.938,"t":"2026-09-14T11:15:00Z","v":146,"vw":0.938},{"c":0.9111,"h":0.9115,"l":0.9111,"n":7,"o":0.9115,"t":"2026-09-14T11:30:00Z","v":1225,"vw":0.911429},{"c":0.94,"h":0.94,"l":0.9115,"n":3,"o":0.9115,"t":"2026-09-14T11:45:00Z","v":4080,"vw":0.933696},{"c":0.9151,"h":0.9151,"l":0.9151,"n":5,"o":0.9151,"t":"2026-09-14T12:15:00Z","v":285,"vw":0.9151},{"c":0.91,"h":0.9114,"l":0.91,"n":4,"o":0.9114,"t":"2026-09-14T12:30:00Z","v":855,"vw":0.910182},{"c":0.918,"h":0.918,"l":0.918,"n":2,"o":0.918,"t":"2026-09-14T13:00:00Z","v":151,"vw":0.918},{"c":0.91,"h":0.91,"l":0.91,"n":9,"o":0.91,"t":"2026-09-14T13:15:00Z","v":1808,"vw":0.91},{"c":0.8901,"h":0.935,"l":0.8591,"n":703,"o":0.9184,"t":"2026-09-14T13:30:00Z","v":571191,"vw":0.877439},{"c":0.8749,"h":0.8929,"l":0.8749,"n":414,"o":0.8901,"t":"2026-09-14T13:45:00Z","v":205599,"vw":0.884},{"c":0.8542,"h":0.88,"l":0.85,"n":505,"o":0.8722,"t":"2026-09-14T14:00:00Z","v":251348,"vw":0.868245},{"c":0.8545,"h":0.8629,"l":0.8505,"n":429,"o":0.8539,"t":"2026-09-14T14:15:00Z","v":398136,"vw":0.854351},{"c":0.8735,"h":0.8755,"l":0.851,"n":389,"o":0.8542,"t":"2026-09-14T14:30:00Z","v":184337,"vw":0.862272},{"c":0.8753,"h":0.8805,"l":0.871,"n":214,"o":0.8734,"t":"2026-09-14T14:45:00Z","v":79400,"vw":0.876753},{"c":0.8834,"h":0.89,"l":0.8717,"n":356,"o":0.8753,"t":"2026-09-14T15:00:00Z","v":168879,"vw":0.878758},{"c":0.8805,"h":0.8886,"l":0.88,"n":308,"o":0.8834,"t":"2026-09-14T15:15:00Z","v":74629,"vw":0.884261},{"c":0.9087,"h":0.936,"l":0.882,"n":631,"o":0.882,"t":"2026-09-14T15:30:00Z","v":338928,"vw":0.901618},{"c":0.9142,"h":0.915,"l":0.9025,"n":375,"o":0.9138,"t":"2026-09-14T15:45:00Z","v":69529,"vw":0.907761},{"c":0.9127,"h":0.915,"l":0.9051,"n":261,"o":0.9142,"t":"2026-09-14T16:00:00Z","v":57837,"vw":0.912953},{"c":0.935,"h":0.9396,"l":0.9089,"n":571,"o":0.9089,"t":"2026-09-14T16:15:00Z","v":167672,"vw":0.933187},{"c":0.9276,"h":0.935,"l":0.9193,"n":235,"o":0.935,"t":"2026-09-14T16:30:00Z","v":54781,"vw":0.924462},{"c":0.9324,"h":0.9364,"l":0.9283,"n":220,"o":0.9283,"t":"2026-09-14T16:45:00Z","v":57050,"vw":0.934046},{"c":0.9098,"h":0.9324,"l":0.9074,"n":274,"o":0.9324,"t":"2026-09-14T17:00:00Z","v":110597,"vw":0.921949},{"c":0.9012,"h":0.9208,"l":0.9,"n":472,"o":0.9098,"t":"2026-09-14T17:15:00Z","v":212613,"vw":0.908735},{"c":0.9071,"h":0.9083,"l":0.9007,"n":114,"o":0.9012,"t":"2026-09-14T17:30:00Z","v":49726,"vw":0.90191},{"c":0.9007,"h":0.9081,"l":0.9007,"n":121,"o":0.9081,"t":"2026-09-14T17:45:00Z","v":14779,"vw":0.902855},{"c":0.8961,"h":0.9074,"l":0.8899,"n":210,"o":0.9007,"t":"2026-09-14T18:00:00Z","v":97602,"vw":0.897894},{"c":0.8847,"h":0.9022,"l":0.8717,"n":347,"o":0.9022,"t":"2026-09-14T18:15:00Z","v":224272,"vw":0.882858},{"c":0.8728,"h":0.8879,"l":0.8701,"n":422,"o":0.8841,"t":"2026-09-14T18:30:00Z","v":180108,"vw":0.874592},{"c":0.8653,"h":0.8745,"l":0.865,"n":235,"o":0.8729,"t":"2026-09-14T18:45:00Z","v":112574,"vw":0.868899},{"c":0.861,"h":0.8654,"l":0.861,"n":183,"o":0.8653,"t":"2026-09-14T19:00:00Z","v":78926,"vw":0.8644},{"c":0.8672,"h":0.8709,"l":0.8569,"n":1121,"o":0.8611,"t":"2026-09-14T19:15:00Z","v":328659,"vw":0.859868},{"c":0.8667,"h":0.871,"l":0.8601,"n":335,"o":0.8686,"t":"2026-09-14T19:30:00Z","v":135555,"vw":0.865042},{"c":0.8462,"h":0.87,"l":0.8299,"n":1329,"o":0.8665,"t":"2026-09-14T19:45:00Z","v":649440,"vw":0.848843},{"c":0.88,"h":0.9201,"l":0.8504,"n":18,"o":0.8504,"t":"2026-09-14T20:00:00Z","v":121921,"vw":0.855611},{"c":0.8701,"h":0.8701,"l":0.87,"n":3,"o":0.87,"t":"2026-09-14T20:15:00Z","v":1105,"vw":0.870073},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-09-14T20:30:00Z","v":150,"vw":0.88},{"c":0.8527,"h":0.87,"l":0.8527,"n":4,"o":0.87,"t":"2026-09-14T21:00:00Z","v":541,"vw":0.862953},{"c":0.8531,"h":0.8599,"l":0.8531,"n":3,"o":0.8599,"t":"2026-09-14T22:00:00Z","v":300,"vw":0.855367},{"c":0.86,"h":0.86,"l":0.8527,"n":9,"o":0.853,"t":"2026-09-14T22:15:00Z","v":1892,"vw":0.856817},{"c":0.8772,"h":0.8772,"l":0.8674,"n":3,"o":0.8674,"t":"2026-09-14T22:30:00Z","v":909,"vw":0.869578},{"c":0.8401,"h":0.8601,"l":0.83,"n":29,"o":0.8601,"t":"2026-09-14T22:45:00Z","v":22080,"vw":0.840434},{"c":0.8516,"h":0.8516,"l":0.8451,"n":3,"o":0.8451,"t":"2026-09-14T23:00:00Z","v":1600,"vw":0.850594},{"c":0.85,"h":0.85,"l":0.834,"n":2,"o":0.834,"t":"2026-09-14T23:15:00Z","v":719,"vw":0.845127},{"c":0.8303,"h":0.8304,"l":0.8303,"n":4,"o":0.8304,"t":"2026-09-14T23:30:00Z","v":1761,"vw":0.830363},{"c":0.9088,"h":0.9088,"l":0.8439,"n":2,"o":0.8439,"t":"2026-09-14T23:45:00Z","v":368,"vw":0.891164},{"c":0.8592,"h":0.8601,"l":0.8405,"n":31,"o":0.8599,"t":"2026-09-15T08:00:00Z","v":4988,"vw":0.859445},{"c":0.8504,"h":0.8504,"l":0.8504,"n":1,"o":0.8504,"t":"2026-09-15T08:30:00Z","v":220,"vw":0.8504},{"c":0.8592,"h":0.8592,"l":0.8592,"n":1,"o":0.8592,"t":"2026-09-15T08:45:00Z","v":200,"vw":0.8592},{"c":0.8402,"h":0.8504,"l":0.8402,"n":7,"o":0.8504,"t":"2026-09-15T09:30:00Z","v":5359,"vw":0.842022},{"c":0.8592,"h":0.8592,"l":0.8592,"n":1,"o":0.8592,"t":"2026-09-15T10:45:00Z","v":200,"vw":0.8592},{"c":0.8592,"h":0.8592,"l":0.84,"n":24,"o":0.8497,"t":"2026-09-15T11:00:00Z","v":18848,"vw":0.841729},{"c":0.8592,"h":0.8592,"l":0.8584,"n":7,"o":0.8584,"t":"2026-09-15T11:15:00Z","v":5380,"vw":0.858723},{"c":0.8501,"h":0.8579,"l":0.8501,"n":3,"o":0.8579,"t":"2026-09-15T11:30:00Z","v":569,"vw":0.854019},{"c":0.8579,"h":0.8579,"l":0.8576,"n":3,"o":0.8579,"t":"2026-09-15T11:45:00Z","v":584,"vw":0.85778},{"c":0.8496,"h":0.85,"l":0.8496,"n":3,"o":0.85,"t":"2026-09-15T12:00:00Z","v":879,"vw":0.849671},{"c":0.8476,"h":0.8476,"l":0.8476,"n":1,"o":0.8476,"t":"2026-09-15T12:45:00Z","v":149,"vw":0.8476},{"c":0.848,"h":0.848,"l":0.848,"n":1,"o":0.848,"t":"2026-09-15T13:00:00Z","v":149,"vw":0.848},{"c":0.85,"h":0.8592,"l":0.85,"n":3,"o":0.8592,"t":"2026-09-15T13:15:00Z","v":36863,"vw":0.854236},{"c":0.82315,"h":0.8588,"l":0.801,"n":747,"o":0.85,"t":"2026-09-15T13:30:00Z","v":516282,"vw":0.817275},{"c":0.8132,"h":0.8202,"l":0.8037,"n":477,"o":0.8202,"t":"2026-09-15T13:45:00Z","v":150138,"vw":0.808624},{"c":0.7814,"h":0.81045,"l":0.7708,"n":1673,"o":0.80865,"t":"2026-09-15T14:00:00Z","v":988516,"vw":0.783829},{"c":0.7902,"h":0.7932,"l":0.78,"n":380,"o":0.7809,"t":"2026-09-15T14:15:00Z","v":137614,"vw":0.786729},{"c":0.7948,"h":0.798,"l":0.78,"n":430,"o":0.79,"t":"2026-09-15T14:30:00Z","v":233789,"vw":0.786266},{"c":0.7952,"h":0.8008,"l":0.78645,"n":271,"o":0.79879,"t":"2026-09-15T14:45:00Z","v":188156,"vw":0.798104},{"c":0.7831,"h":0.7957,"l":0.7802,"n":434,"o":0.7956,"t":"2026-09-15T15:00:00Z","v":141910,"vw":0.786608},{"c":0.7827,"h":0.7878,"l":0.78,"n":290,"o":0.781,"t":"2026-09-15T15:15:00Z","v":89433,"vw":0.781162},{"c":0.7785,"h":0.7828,"l":0.7709,"n":304,"o":0.7828,"t":"2026-09-15T15:30:00Z","v":130110,"vw":0.778808},{"c":0.7741,"h":0.7785,"l":0.7711,"n":186,"o":0.7785,"t":"2026-09-15T15:45:00Z","v":38090,"vw":0.776891},{"c":0.7735,"h":0.7784,"l":0.771,"n":398,"o":0.7741,"t":"2026-09-15T16:00:00Z","v":91937,"vw":0.774903},{"c":0.7713,"h":0.7779,"l":0.77,"n":318,"o":0.7725,"t":"2026-09-15T16:15:00Z","v":62498,"vw":0.773579},{"c":0.76975,"h":0.77245,"l":0.765,"n":320,"o":0.77115,"t":"2026-09-15T16:30:00Z","v":80149,"vw":0.770018},{"c":0.7774,"h":0.7785,"l":0.76835,"n":389,"o":0.76975,"t":"2026-09-15T16:45:00Z","v":120405,"vw":0.771483},{"c":0.76985,"h":0.7776,"l":0.7698,"n":292,"o":0.7774,"t":"2026-09-15T17:00:00Z","v":86474,"vw":0.773605},{"c":0.7664,"h":0.7698,"l":0.7663,"n":298,"o":0.7698,"t":"2026-09-15T17:15:00Z","v":46367,"vw":0.76707},{"c":0.7667,"h":0.7716,"l":0.7624,"n":1050,"o":0.7664,"t":"2026-09-15T17:30:00Z","v":361820,"vw":0.767413},{"c":0.7579,"h":0.7737,"l":0.7577,"n":346,"o":0.7672,"t":"2026-09-15T17:45:00Z","v":133282,"vw":0.768549},{"c":0.7558,"h":0.7593,"l":0.75,"n":394,"o":0.7579,"t":"2026-09-15T18:00:00Z","v":84351,"vw":0.756225},{"c":0.7545,"h":0.7573,"l":0.75,"n":416,"o":0.75585,"t":"2026-09-15T18:15:00Z","v":154552,"vw":0.753155},{"c":0.75,"h":0.7577,"l":0.75,"n":530,"o":0.755,"t":"2026-09-15T18:30:00Z","v":251236,"vw":0.750924},{"c":0.75225,"h":0.7554,"l":0.75,"n":393,"o":0.7501,"t":"2026-09-15T18:45:00Z","v":140306,"vw":0.751272},{"c":0.75,"h":0.75419,"l":0.75,"n":306,"o":0.75419,"t":"2026-09-15T19:00:00Z","v":90638,"vw":0.750962},{"c":0.74495,"h":0.7501,"l":0.7436,"n":623,"o":0.7501,"t":"2026-09-15T19:15:00Z","v":177132,"vw":0.748258},{"c":0.76105,"h":0.7641,"l":0.7448,"n":648,"o":0.74495,"t":"2026-09-15T19:30:00Z","v":213749,"vw":0.749382},{"c":0.7436,"h":0.7625,"l":0.7435,"n":1258,"o":0.7611,"t":"2026-09-15T19:45:00Z","v":481577,"vw":0.756168},{"c":0.7567,"h":0.7567,"l":0.7493,"n":8,"o":0.7493,"t":"2026-09-15T20:00:00Z","v":129290,"vw":0.749314},{"c":0.7493,"h":0.7493,"l":0.7493,"n":1,"o":0.7493,"t":"2026-09-15T20:15:00Z","v":80205,"vw":0.7493},{"c":0.7499,"h":0.7502,"l":0.7433,"n":37,"o":0.7502,"t":"2026-09-15T21:00:00Z","v":15778,"vw":0.747578},{"c":0.7434,"h":0.7499,"l":0.7434,"n":9,"o":0.7499,"t":"2026-09-15T21:15:00Z","v":15000,"vw":0.745595},{"c":0.7433,"h":0.7436,"l":0.7433,"n":3,"o":0.7436,"t":"2026-09-15T21:30:00Z","v":2324,"vw":0.743546},{"c":0.7568,"h":0.7568,"l":0.756,"n":5,"o":0.756,"t":"2026-09-15T21:45:00Z","v":600,"vw":0.7566},{"c":0.7568,"h":0.7568,"l":0.7436,"n":4,"o":0.7436,"t":"2026-09-15T22:00:00Z","v":1721,"vw":0.753706},{"c":0.756,"h":0.756,"l":0.7436,"n":4,"o":0.7436,"t":"2026-09-15T22:15:00Z","v":6900,"vw":0.744046},{"c":0.7494,"h":0.7553,"l":0.7494,"n":8,"o":0.7551,"t":"2026-09-15T22:45:00Z","v":1360,"vw":0.754708},{"c":0.7494,"h":0.7544,"l":0.7494,"n":5,"o":0.75,"t":"2026-09-15T23:00:00Z","v":1885,"vw":0.753491},{"c":0.7529,"h":0.7544,"l":0.7529,"n":2,"o":0.7544,"t":"2026-09-15T23:45:00Z","v":200,"vw":0.75365},{"c":0.75,"h":0.75,"l":0.7413,"n":13,"o":0.7493,"t":"2026-09-16T08:00:00Z","v":1304,"vw":0.742692},{"c":0.7491,"h":0.7491,"l":0.7491,"n":1,"o":0.7491,"t":"2026-09-16T08:30:00Z","v":500,"vw":0.7491},{"c":0.7416,"h":0.7493,"l":0.7416,"n":6,"o":0.7493,"t":"2026-09-16T09:45:00Z","v":3436,"vw":0.742618},{"c":0.75,"h":0.75,"l":0.75,"n":3,"o":0.75,"t":"2026-09-16T11:00:00Z","v":455,"vw":0.75},{"c":0.7565,"h":0.7565,"l":0.7565,"n":1,"o":0.7565,"t":"2026-09-16T11:15:00Z","v":243,"vw":0.7565},{"c":0.7567,"h":0.7568,"l":0.7501,"n":5,"o":0.7568,"t":"2026-09-16T11:45:00Z","v":10700,"vw":0.756636},{"c":0.7567,"h":0.7567,"l":0.7567,"n":1,"o":0.7567,"t":"2026-09-16T12:00:00Z","v":2000,"vw":0.7567},{"c":0.7567,"h":0.7567,"l":0.7567,"n":2,"o":0.7567,"t":"2026-09-16T12:15:00Z","v":4070,"vw":0.7567},{"c":0.7515,"h":0.76,"l":0.7515,"n":6,"o":0.7568,"t":"2026-09-16T12:30:00Z","v":5756,"vw":0.754828},{"c":0.76,"h":0.76,"l":0.76,"n":2,"o":0.76,"t":"2026-09-16T12:45:00Z","v":150,"vw":0.76},{"c":0.7842,"h":0.7842,"l":0.7842,"n":2,"o":0.7842,"t":"2026-09-16T13:00:00Z","v":150,"vw":0.7842},{"c":0.75,"h":0.76,"l":0.75,"n":21,"o":0.76,"t":"2026-09-16T13:15:00Z","v":3870,"vw":0.757803},{"c":0.68,"h":0.75,"l":0.67,"n":894,"o":0.75,"t":"2026-09-16T13:30:00Z","v":580943,"vw":0.703045},{"c":0.7,"h":0.709,"l":0.6785,"n":710,"o":0.68,"t":"2026-09-16T13:45:00Z","v":411795,"vw":0.696953},{"c":0.7028,"h":0.7185,"l":0.6905,"n":492,"o":0.6995,"t":"2026-09-16T14:00:00Z","v":307862,"vw":0.704548},{"c":0.7347,"h":0.74,"l":0.7029,"n":461,"o":0.7119,"t":"2026-09-16T14:15:00Z","v":337793,"vw":0.718089},{"c":0.7316,"h":0.7414,"l":0.73,"n":300,"o":0.7347,"t":"2026-09-16T14:30:00Z","v":110359,"vw":0.73599},{"c":0.7376,"h":0.739,"l":0.731,"n":221,"o":0.731,"t":"2026-09-16T14:45:00Z","v":51177,"vw":0.734397},{"c":0.7371,"h":0.747,"l":0.7361,"n":324,"o":0.739,"t":"2026-09-16T15:00:00Z","v":83082,"vw":0.742486},{"c":0.734,"h":0.7428,"l":0.7338,"n":373,"o":0.7372,"t":"2026-09-16T15:15:00Z","v":103058,"vw":0.737861},{"c":0.7317,"h":0.734,"l":0.7183,"n":320,"o":0.734,"t":"2026-09-16T15:30:00Z","v":139123,"vw":0.727579},{"c":0.7348,"h":0.7349,"l":0.7234,"n":215,"o":0.7317,"t":"2026-09-16T15:45:00Z","v":54664,"vw":0.731621},{"c":0.7367,"h":0.7372,"l":0.7337,"n":278,"o":0.7348,"t":"2026-09-16T16:00:00Z","v":55749,"vw":0.735163},{"c":0.7383,"h":0.7426,"l":0.7364,"n":351,"o":0.7367,"t":"2026-09-16T16:15:00Z","v":97818,"vw":0.73945},{"c":0.7401,"h":0.7456,"l":0.7379,"n":373,"o":0.7384,"t":"2026-09-16T16:30:00Z","v":86259,"vw":0.739583},{"c":0.7382,"h":0.7402,"l":0.7302,"n":304,"o":0.7401,"t":"2026-09-16T16:45:00Z","v":68041,"vw":0.736254},{"c":0.7371,"h":0.7402,"l":0.735,"n":254,"o":0.7401,"t":"2026-09-16T17:00:00Z","v":79924,"vw":0.736277},{"c":0.7377,"h":0.74,"l":0.7371,"n":158,"o":0.7371,"t":"2026-09-16T17:15:00Z","v":16210,"vw":0.738029},{"c":0.7377,"h":0.7378,"l":0.7377,"n":237,"o":0.7377,"t":"2026-09-16T17:30:00Z","v":109975,"vw":0.737761},{"c":0.735,"h":0.7378,"l":0.735,"n":324,"o":0.7378,"t":"2026-09-16T17:45:00Z","v":98689,"vw":0.735462},{"c":0.7351,"h":0.7381,"l":0.735,"n":296,"o":0.7351,"t":"2026-09-16T18:00:00Z","v":72152,"vw":0.735738},{"c":0.7264,"h":0.735,"l":0.7224,"n":320,"o":0.735,"t":"2026-09-16T18:15:00Z","v":88148,"vw":0.726942},{"c":0.7312,"h":0.7338,"l":0.7231,"n":606,"o":0.7265,"t":"2026-09-16T18:30:00Z","v":180670,"vw":0.725547},{"c":0.72,"h":0.7336,"l":0.72,"n":366,"o":0.7333,"t":"2026-09-16T18:45:00Z","v":66819,"vw":0.725348},{"c":0.7118,"h":0.7201,"l":0.7109,"n":478,"o":0.7201,"t":"2026-09-16T19:00:00Z","v":100126,"vw":0.714363},{"c":0.7054,"h":0.7118,"l":0.7052,"n":380,"o":0.7118,"t":"2026-09-16T19:15:00Z","v":64593,"vw":0.710348},{"c":0.7129,"h":0.714,"l":0.7054,"n":460,"o":0.7054,"t":"2026-09-16T19:30:00Z","v":280307,"vw":0.712345},{"c":0.7139,"h":0.715,"l":0.7104,"n":1034,"o":0.713,"t":"2026-09-16T19:45:00Z","v":605021,"vw":0.711811},{"c":0.73,"h":0.73,"l":0.714,"n":7,"o":0.714,"t":"2026-09-16T20:00:00Z","v":68679,"vw":0.715198},{"c":0.714,"h":0.714,"l":0.714,"n":2,"o":0.714,"t":"2026-09-16T20:15:00Z","v":8927,"vw":0.714},{"c":0.714,"h":0.714,"l":0.714,"n":1,"o":0.714,"t":"2026-09-16T20:30:00Z","v":3100,"vw":0.714},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-09-16T20:45:00Z","v":1150,"vw":0.73},{"c":0.7181,"h":0.7181,"l":0.7181,"n":1,"o":0.7181,"t":"2026-09-16T21:00:00Z","v":400,"vw":0.7181},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-16T21:15:00Z","v":1000,"vw":0.73},{"c":0.7299,"h":0.7299,"l":0.7299,"n":3,"o":0.7299,"t":"2026-09-16T21:30:00Z","v":702,"vw":0.7299},{"c":0.72,"h":0.72,"l":0.719,"n":2,"o":0.719,"t":"2026-09-16T21:45:00Z","v":200,"vw":0.7195},{"c":0.7198,"h":0.7198,"l":0.7198,"n":2,"o":0.7198,"t":"2026-09-16T22:00:00Z","v":173,"vw":0.7198},{"c":0.7199,"h":0.7199,"l":0.7199,"n":1,"o":0.7199,"t":"2026-09-16T22:15:00Z","v":100,"vw":0.7199},{"c":0.7198,"h":0.7198,"l":0.7198,"n":1,"o":0.7198,"t":"2026-09-16T22:30:00Z","v":100,"vw":0.7198},{"c":0.72,"h":0.72,"l":0.7139,"n":6,"o":0.715,"t":"2026-09-16T22:45:00Z","v":1278,"vw":0.718617},{"c":0.6982,"h":0.7151,"l":0.6982,"n":25,"o":0.7151,"t":"2026-09-16T23:30:00Z","v":8852,"vw":0.706092},{"c":0.7294,"h":0.7375,"l":0.6965,"n":51,"o":0.6965,"t":"2026-09-17T08:00:00Z","v":3748,"vw":0.723806},{"c":0.7335,"h":0.7335,"l":0.7151,"n":8,"o":0.7152,"t":"2026-09-17T08:30:00Z","v":1574,"vw":0.726625},{"c":0.7338,"h":0.7338,"l":0.7338,"n":2,"o":0.7338,"t":"2026-09-17T09:00:00Z","v":810,"vw":0.7338},{"c":0.7367,"h":0.7367,"l":0.7133,"n":2,"o":0.7133,"t":"2026-09-17T09:30:00Z","v":4200,"vw":0.713857},{"c":0.7367,"h":0.7367,"l":0.7348,"n":4,"o":0.7348,"t":"2026-09-17T10:15:00Z","v":1126,"vw":0.735828},{"c":0.7366,"h":0.7366,"l":0.7366,"n":2,"o":0.7366,"t":"2026-09-17T10:45:00Z","v":950,"vw":0.7366},{"c":0.7202,"h":0.7343,"l":0.7202,"n":8,"o":0.7343,"t":"2026-09-17T11:00:00Z","v":1472,"vw":0.727195},{"c":0.7354,"h":0.7399,"l":0.7298,"n":17,"o":0.7298,"t":"2026-09-17T11:15:00Z","v":10123,"vw":0.735198},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-09-17T11:30:00Z","v":159,"vw":0.73},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-17T12:15:00Z","v":100,"vw":0.73},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-17T12:30:00Z","v":500,"vw":0.73},{"c":0.73,"h":0.73,"l":0.73,"n":9,"o":0.73,"t":"2026-09-17T12:45:00Z","v":4240,"vw":0.73},{"c":0.7216,"h":0.73,"l":0.7216,"n":3,"o":0.73,"t":"2026-09-17T13:00:00Z","v":1000,"vw":0.72916},{"c":0.7146,"h":0.74,"l":0.7041,"n":630,"o":0.7382,"t":"2026-09-17T13:30:00Z","v":292243,"vw":0.718438},{"c":0.7099,"h":0.7284,"l":0.7075,"n":496,"o":0.7133,"t":"2026-09-17T13:45:00Z","v":283471,"vw":0.713591},{"c":0.709,"h":0.7104,"l":0.705,"n":388,"o":0.7098,"t":"2026-09-17T14:00:00Z","v":81578,"vw":0.708283},{"c":0.7073,"h":0.7113,"l":0.7072,"n":434,"o":0.7097,"t":"2026-09-17T14:15:00Z","v":207112,"vw":0.710293},{"c":0.7091,"h":0.7109,"l":0.7072,"n":296,"o":0.7073,"t":"2026-09-17T14:30:00Z","v":150318,"vw":0.70829},{"c":0.7203,"h":0.7204,"l":0.7089,"n":417,"o":0.7093,"t":"2026-09-17T14:45:00Z","v":123870,"vw":0.716169},{"c":0.702,"h":0.7201,"l":0.7014,"n":278,"o":0.72,"t":"2026-09-17T15:00:00Z","v":86350,"vw":0.707578},{"c":0.6995,"h":0.7018,"l":0.6966,"n":343,"o":0.7018,"t":"2026-09-17T15:15:00Z","v":164733,"vw":0.69965},{"c":0.698,"h":0.7025,"l":0.698,"n":350,"o":0.701,"t":"2026-09-17T15:30:00Z","v":122718,"vw":0.700501},{"c":0.6837,"h":0.698,"l":0.675,"n":637,"o":0.698,"t":"2026-09-17T15:45:00Z","v":348669,"vw":0.684938},{"c":0.6826,"h":0.6869,"l":0.6761,"n":410,"o":0.6842,"t":"2026-09-17T16:00:00Z","v":175565,"vw":0.681903},{"c":0.6776,"h":0.6885,"l":0.6761,"n":464,"o":0.6801,"t":"2026-09-17T16:15:00Z","v":232254,"vw":0.684444},{"c":0.6798,"h":0.6804,"l":0.6702,"n":466,"o":0.6776,"t":"2026-09-17T16:30:00Z","v":132501,"vw":0.677537},{"c":0.6744,"h":0.6825,"l":0.6741,"n":268,"o":0.6799,"t":"2026-09-17T16:45:00Z","v":95747,"vw":0.677825},{"c":0.675,"h":0.6801,"l":0.6744,"n":419,"o":0.6744,"t":"2026-09-17T17:00:00Z","v":262058,"vw":0.67675},{"c":0.6714,"h":0.6751,"l":0.6659,"n":512,"o":0.675,"t":"2026-09-17T17:15:00Z","v":279888,"vw":0.671333},{"c":0.6703,"h":0.6715,"l":0.6689,"n":267,"o":0.6715,"t":"2026-09-17T17:30:00Z","v":61210,"vw":0.670583},{"c":0.6642,"h":0.6704,"l":0.6641,"n":363,"o":0.6703,"t":"2026-09-17T17:45:00Z","v":152876,"vw":0.668487},{"c":0.6643,"h":0.6643,"l":0.6641,"n":280,"o":0.6641,"t":"2026-09-17T18:00:00Z","v":157342,"vw":0.664204},{"c":0.652,"h":0.6643,"l":0.6501,"n":633,"o":0.6642,"t":"2026-09-17T18:15:00Z","v":262641,"vw":0.658421},{"c":0.6402,"h":0.652,"l":0.64,"n":596,"o":0.652,"t":"2026-09-17T18:30:00Z","v":352864,"vw":0.64749},{"c":0.6415,"h":0.6503,"l":0.6356,"n":1184,"o":0.6402,"t":"2026-09-17T18:45:00Z","v":476559,"vw":0.64119},{"c":0.6544,"h":0.6576,"l":0.6414,"n":405,"o":0.6415,"t":"2026-09-17T19:00:00Z","v":196709,"vw":0.65016},{"c":0.6552,"h":0.6665,"l":0.6477,"n":583,"o":0.6532,"t":"2026-09-17T19:15:00Z","v":249997,"vw":0.653161},{"c":0.6541,"h":0.658,"l":0.6518,"n":531,"o":0.6549,"t":"2026-09-17T19:30:00Z","v":230625,"vw":0.653746},{"c":0.6786,"h":0.6873,"l":0.6482,"n":1047,"o":0.6542,"t":"2026-09-17T19:45:00Z","v":372433,"vw":0.658398},{"c":0.6834,"h":0.6834,"l":0.6834,"n":6,"o":0.6834,"t":"2026-09-17T20:00:00Z","v":133248,"vw":0.6834},{"c":0.6647,"h":0.6887,"l":0.6647,"n":12,"o":0.6698,"t":"2026-09-17T20:15:00Z","v":4391,"vw":0.673937},{"c":0.6832,"h":0.6832,"l":0.6647,"n":2,"o":0.6647,"t":"2026-09-17T20:30:00Z","v":10200,"vw":0.665063},{"c":0.689,"h":0.689,"l":0.6688,"n":4,"o":0.6688,"t":"2026-09-17T20:45:00Z","v":20200,"vw":0.670098},{"c":0.6889,"h":0.6889,"l":0.6889,"n":1,"o":0.6889,"t":"2026-09-17T21:00:00Z","v":1000,"vw":0.6889},{"c":0.6832,"h":0.6888,"l":0.6832,"n":4,"o":0.6888,"t":"2026-09-17T21:15:00Z","v":574,"vw":0.687731},{"c":0.687,"h":0.687,"l":0.687,"n":4,"o":0.687,"t":"2026-09-17T21:30:00Z","v":200,"vw":0.687},{"c":0.6869,"h":0.6869,"l":0.6715,"n":2,"o":0.6715,"t":"2026-09-17T21:45:00Z","v":919,"vw":0.674433},{"c":0.6834,"h":0.6861,"l":0.6832,"n":4,"o":0.6861,"t":"2026-09-17T22:15:00Z","v":2604,"vw":0.683547},{"c":0.6833,"h":0.6833,"l":0.683,"n":3,"o":0.683,"t":"2026-09-17T22:45:00Z","v":591,"vw":0.683245},{"c":0.6826,"h":0.6826,"l":0.6826,"n":3,"o":0.6826,"t":"2026-09-17T23:15:00Z","v":348,"vw":0.6826},{"c":0.6733,"h":0.6733,"l":0.6733,"n":1,"o":0.6733,"t":"2026-09-17T23:30:00Z","v":610,"vw":0.6733},{"c":0.6832,"h":0.7178,"l":0.6819,"n":45,"o":0.6819,"t":"2026-09-18T08:00:00Z","v":3738,"vw":0.688352},{"c":0.68,"h":0.6832,"l":0.6796,"n":7,"o":0.6832,"t":"2026-09-18T08:15:00Z","v":16150,"vw":0.680038},{"c":0.689,"h":0.689,"l":0.68,"n":2,"o":0.68,"t":"2026-09-18T08:30:00Z","v":356,"vw":0.685916},{"c":0.6839,"h":0.6839,"l":0.6839,"n":1,"o":0.6839,"t":"2026-09-18T09:00:00Z","v":100,"vw":0.6839},{"c":0.6839,"h":0.6839,"l":0.6839,"n":3,"o":0.6839,"t":"2026-09-18T09:45:00Z","v":140,"vw":0.6839},{"c":0.6832,"h":0.6839,"l":0.6832,"n":5,"o":0.6839,"t":"2026-09-18T10:00:00Z","v":1026,"vw":0.683294},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-09-18T10:30:00Z","v":339,"vw":0.68},{"c":0.6839,"h":0.6839,"l":0.6839,"n":2,"o":0.6839,"t":"2026-09-18T11:00:00Z","v":1079,"vw":0.6839},{"c":0.6898,"h":0.6898,"l":0.6876,"n":3,"o":0.6876,"t":"2026-09-18T11:15:00Z","v":382,"vw":0.68818},{"c":0.6879,"h":0.6879,"l":0.6879,"n":1,"o":0.6879,"t":"2026-09-18T11:30:00Z","v":100,"vw":0.6879},{"c":0.6877,"h":0.6894,"l":0.6877,"n":3,"o":0.6879,"t":"2026-09-18T11:45:00Z","v":900,"vw":0.687911},{"c":0.6897,"h":0.6897,"l":0.6894,"n":3,"o":0.6894,"t":"2026-09-18T12:15:00Z","v":1000,"vw":0.689669},{"c":0.6877,"h":0.6877,"l":0.6877,"n":3,"o":0.6877,"t":"2026-09-18T12:30:00Z","v":9002,"vw":0.6877},{"c":0.6879,"h":0.6879,"l":0.6879,"n":1,"o":0.6879,"t":"2026-09-18T13:00:00Z","v":216,"vw":0.6879},{"c":0.6664,"h":0.6878,"l":0.66,"n":355,"o":0.6878,"t":"2026-09-18T13:30:00Z","v":243365,"vw":0.675526},{"c":0.6521,"h":0.6664,"l":0.6511,"n":436,"o":0.6664,"t":"2026-09-18T13:45:00Z","v":292692,"vw":0.657855},{"c":0.6724,"h":0.6796,"l":0.6521,"n":562,"o":0.6521,"t":"2026-09-18T14:00:00Z","v":310984,"vw":0.662484},{"c":0.651,"h":0.6728,"l":0.6508,"n":511,"o":0.6725,"t":"2026-09-18T14:15:00Z","v":275021,"vw":0.658511},{"c":0.6594,"h":0.6657,"l":0.6481,"n":624,"o":0.651,"t":"2026-09-18T14:30:00Z","v":215408,"vw":0.653994},{"c":0.6538,"h":0.6598,"l":0.6503,"n":334,"o":0.6548,"t":"2026-09-18T14:45:00Z","v":81154,"vw":0.654696},{"c":0.6535,"h":0.6545,"l":0.6512,"n":307,"o":0.6528,"t":"2026-09-18T15:00:00Z","v":103333,"vw":0.652902},{"c":0.6552,"h":0.657,"l":0.6506,"n":560,"o":0.6535,"t":"2026-09-18T15:15:00Z","v":120520,"vw":0.654062},{"c":0.6665,"h":0.6677,"l":0.6551,"n":543,"o":0.6551,"t":"2026-09-18T15:30:00Z","v":337633,"vw":0.661275},{"c":0.6715,"h":0.6764,"l":0.6665,"n":280,"o":0.6665,"t":"2026-09-18T15:45:00Z","v":39445,"vw":0.671398},{"c":0.6698,"h":0.6763,"l":0.6669,"n":437,"o":0.6728,"t":"2026-09-18T16:00:00Z","v":74135,"vw":0.670667},{"c":0.6932,"h":0.6961,"l":0.666,"n":605,"o":0.6697,"t":"2026-09-18T16:15:00Z","v":289726,"vw":0.681995},{"c":0.6762,"h":0.6974,"l":0.6753,"n":311,"o":0.6961,"t":"2026-09-18T16:30:00Z","v":103703,"vw":0.686425},{"c":0.6826,"h":0.6845,"l":0.6762,"n":353,"o":0.6762,"t":"2026-09-18T16:45:00Z","v":140512,"vw":0.682193},{"c":0.6675,"h":0.6826,"l":0.6654,"n":300,"o":0.6826,"t":"2026-09-18T17:00:00Z","v":96274,"vw":0.675552},{"c":0.6599,"h":0.6704,"l":0.6591,"n":805,"o":0.6676,"t":"2026-09-18T17:15:00Z","v":232760,"vw":0.661714},{"c":0.6421,"h":0.66,"l":0.64,"n":533,"o":0.6599,"t":"2026-09-18T17:30:00Z","v":238194,"vw":0.645384},{"c":0.6311,"h":0.6458,"l":0.6311,"n":612,"o":0.6421,"t":"2026-09-18T17:45:00Z","v":368389,"vw":0.639925},{"c":0.6264,"h":0.6312,"l":0.61,"n":901,"o":0.6311,"t":"2026-09-18T18:00:00Z","v":562251,"vw":0.620684},{"c":0.6329,"h":0.6336,"l":0.6182,"n":1153,"o":0.6265,"t":"2026-09-18T18:15:00Z","v":281555,"vw":0.623307},{"c":0.6386,"h":0.6416,"l":0.6302,"n":559,"o":0.6315,"t":"2026-09-18T18:30:00Z","v":189668,"vw":0.633799},{"c":0.627,"h":0.6398,"l":0.6207,"n":659,"o":0.6398,"t":"2026-09-18T18:45:00Z","v":179916,"vw":0.628679},{"c":0.6261,"h":0.6292,"l":0.6199,"n":871,"o":0.6271,"t":"2026-09-18T19:00:00Z","v":294379,"vw":0.624231},{"c":0.6363,"h":0.6392,"l":0.6261,"n":537,"o":0.6283,"t":"2026-09-18T19:15:00Z","v":90168,"vw":0.634102},{"c":0.6199,"h":0.6376,"l":0.6199,"n":671,"o":0.6363,"t":"2026-09-18T19:30:00Z","v":189085,"vw":0.624904},{"c":0.5985,"h":0.629,"l":0.59,"n":1704,"o":0.62,"t":"2026-09-18T19:45:00Z","v":698260,"vw":0.609838},{"c":0.61,"h":0.61,"l":0.5976,"n":25,"o":0.5976,"t":"2026-09-18T20:00:00Z","v":623618,"vw":0.597751},{"c":0.6049,"h":0.6079,"l":0.6017,"n":32,"o":0.6079,"t":"2026-09-18T20:30:00Z","v":22920,"vw":0.60218},{"c":0.6049,"h":0.6049,"l":0.6017,"n":11,"o":0.6017,"t":"2026-09-18T20:45:00Z","v":1837,"vw":0.603826},{"c":0.6092,"h":0.6093,"l":0.6021,"n":11,"o":0.6093,"t":"2026-09-18T21:00:00Z","v":4008,"vw":0.605705},{"c":0.6093,"h":0.6093,"l":0.6092,"n":4,"o":0.6092,"t":"2026-09-18T21:15:00Z","v":6480,"vw":0.609206},{"c":0.6088,"h":0.609,"l":0.6024,"n":8,"o":0.609,"t":"2026-09-18T21:30:00Z","v":866,"vw":0.606888},{"c":0.6,"h":0.6087,"l":0.6,"n":20,"o":0.6087,"t":"2026-09-18T21:45:00Z","v":12464,"vw":0.601866},{"c":0.6001,"h":0.6021,"l":0.6,"n":15,"o":0.6021,"t":"2026-09-18T22:00:00Z","v":36586,"vw":0.600367},{"c":0.6021,"h":0.6021,"l":0.6,"n":3,"o":0.6,"t":"2026-09-18T22:15:00Z","v":1755,"vw":0.60198},{"c":0.598,"h":0.601,"l":0.598,"n":32,"o":0.6009,"t":"2026-09-18T22:30:00Z","v":22598,"vw":0.599976},{"c":0.6014,"h":0.602,"l":0.582,"n":53,"o":0.5907,"t":"2026-09-18T22:45:00Z","v":44092,"vw":0.587455},{"c":0.5901,"h":0.6021,"l":0.5901,"n":15,"o":0.6021,"t":"2026-09-18T23:15:00Z","v":5073,"vw":0.593894},{"c":0.592,"h":0.5977,"l":0.592,"n":9,"o":0.5976,"t":"2026-09-18T23:30:00Z","v":4487,"vw":0.594342},{"c":0.602,"h":0.602,"l":0.6,"n":2,"o":0.6,"t":"2026-09-18T23:45:00Z","v":9000,"vw":0.600222},{"c":0.614,"h":0.6207,"l":0.6015,"n":42,"o":0.616,"t":"2026-09-21T08:00:00Z","v":14569,"vw":0.61199},{"c":0.6283,"h":0.6283,"l":0.6203,"n":5,"o":0.6203,"t":"2026-09-21T08:30:00Z","v":822,"vw":0.623439},{"c":0.6283,"h":0.6283,"l":0.6257,"n":33,"o":0.628,"t":"2026-09-21T09:15:00Z","v":7489,"vw":0.627362},{"c":0.6283,"h":0.6283,"l":0.6283,"n":1,"o":0.6283,"t":"2026-09-21T09:30:00Z","v":100,"vw":0.6283},{"c":0.6283,"h":0.6283,"l":0.6283,"n":6,"o":0.6283,"t":"2026-09-21T09:45:00Z","v":5758,"vw":0.6283},{"c":0.6285,"h":0.63,"l":0.6284,"n":5,"o":0.63,"t":"2026-09-21T10:00:00Z","v":3289,"vw":0.629037},{"c":0.6299,"h":0.6299,"l":0.6299,"n":1,"o":0.6299,"t":"2026-09-21T10:15:00Z","v":200,"vw":0.6299},{"c":0.6299,"h":0.6299,"l":0.6299,"n":2,"o":0.6299,"t":"2026-09-21T10:30:00Z","v":705,"vw":0.6299},{"c":0.63,"h":0.63,"l":0.628,"n":8,"o":0.63,"t":"2026-09-21T10:45:00Z","v":2047,"vw":0.629261},{"c":0.628,"h":0.6299,"l":0.628,"n":16,"o":0.6296,"t":"2026-09-21T11:00:00Z","v":42166,"vw":0.628115},{"c":0.628,"h":0.628,"l":0.628,"n":2,"o":0.628,"t":"2026-09-21T11:15:00Z","v":4638,"vw":0.628},{"c":0.628,"h":0.628,"l":0.628,"n":1,"o":0.628,"t":"2026-09-21T11:30:00Z","v":7500,"vw":0.628},{"c":0.628,"h":0.6281,"l":0.628,"n":3,"o":0.6281,"t":"2026-09-21T11:45:00Z","v":1110,"vw":0.628091},{"c":0.64,"h":0.6498,"l":0.6331,"n":23,"o":0.6332,"t":"2026-09-21T12:00:00Z","v":171545,"vw":0.646946},{"c":0.6389,"h":0.6485,"l":0.628,"n":50,"o":0.64,"t":"2026-09-21T12:15:00Z","v":78330,"vw":0.635662},{"c":0.64,"h":0.64,"l":0.6393,"n":35,"o":0.6393,"t":"2026-09-21T12:30:00Z","v":44567,"vw":0.639926},{"c":0.6599,"h":0.6599,"l":0.6398,"n":53,"o":0.64,"t":"2026-09-21T12:45:00Z","v":69415,"vw":0.647445},{"c":0.7834,"h":0.8044,"l":0.6656,"n":9404,"o":0.6656,"t":"2026-09-21T13:00:00Z","v":4273677,"vw":0.748445},{"c":0.7198,"h":0.7853,"l":0.6757,"n":12890,"o":0.7836,"t":"2026-09-21T13:15:00Z","v":5693659,"vw":0.741626},{"c":0.7528,"h":0.8199,"l":0.7265,"n":13469,"o":0.7314,"t":"2026-09-21T13:30:00Z","v":10221228,"vw":0.770675},{"c":0.7956,"h":0.8094,"l":0.7,"n":5590,"o":0.7514,"t":"2026-09-21T13:45:00Z","v":3177771,"vw":0.744891},{"c":0.8247,"h":0.8437,"l":0.7921,"n":12683,"o":0.7957,"t":"2026-09-21T14:00:00Z","v":9630447,"vw":0.815783},{"c":0.797,"h":0.8308,"l":0.79,"n":5994,"o":0.8298,"t":"2026-09-21T14:15:00Z","v":4098764,"vw":0.817078},{"c":0.7662,"h":0.8004,"l":0.7622,"n":2900,"o":0.797,"t":"2026-09-21T14:30:00Z","v":1608562,"vw":0.784464},{"c":0.7517,"h":0.7674,"l":0.743,"n":2425,"o":0.7663,"t":"2026-09-21T14:45:00Z","v":1212754,"vw":0.753185},{"c":0.8559,"h":0.8592,"l":0.75,"n":6064,"o":0.7508,"t":"2026-09-21T15:00:00Z","v":5002576,"vw":0.833016},{"c":0.8399,"h":0.89,"l":0.83,"n":9078,"o":0.8547,"t":"2026-09-21T15:15:00Z","v":6237271,"vw":0.864562},{"c":0.8463,"h":0.8994,"l":0.825,"n":9288,"o":0.8399,"t":"2026-09-21T15:30:00Z","v":5800564,"vw":0.865636},{"c":0.8887,"h":0.9105,"l":0.8405,"n":8230,"o":0.8463,"t":"2026-09-21T15:45:00Z","v":5886625,"vw":0.880079},{"c":0.8608,"h":0.8968,"l":0.8536,"n":4898,"o":0.8886,"t":"2026-09-21T16:00:00Z","v":3024922,"vw":0.877039},{"c":0.8607,"h":0.88,"l":0.8564,"n":2092,"o":0.8608,"t":"2026-09-21T16:15:00Z","v":1360434,"vw":0.867636},{"c":0.8766,"h":0.8849,"l":0.85,"n":2100,"o":0.8585,"t":"2026-09-21T16:30:00Z","v":1215534,"vw":0.869432},{"c":0.9067,"h":0.9178,"l":0.8638,"n":5194,"o":0.8766,"t":"2026-09-21T16:45:00Z","v":2871729,"vw":0.898142},{"c":0.896,"h":0.9067,"l":0.89,"n":3655,"o":0.9064,"t":"2026-09-21T17:00:00Z","v":2486117,"vw":0.89873},{"c":0.8637,"h":0.9066,"l":0.8636,"n":2337,"o":0.896,"t":"2026-09-21T17:15:00Z","v":1029548,"vw":0.886952},{"c":0.8825,"h":0.89,"l":0.8644,"n":1201,"o":0.8671,"t":"2026-09-21T17:30:00Z","v":646569,"vw":0.882088},{"c":0.8766,"h":0.8947,"l":0.8745,"n":1422,"o":0.8825,"t":"2026-09-21T17:45:00Z","v":765245,"vw":0.886519},{"c":0.8846,"h":0.899,"l":0.8708,"n":1465,"o":0.8772,"t":"2026-09-21T18:00:00Z","v":797530,"vw":0.886531},{"c":0.9059,"h":0.9099,"l":0.8767,"n":2534,"o":0.8846,"t":"2026-09-21T18:15:00Z","v":1631036,"vw":0.896237},{"c":0.8762,"h":0.9146,"l":0.8682,"n":2782,"o":0.9071,"t":"2026-09-21T18:30:00Z","v":1688506,"vw":0.894709},{"c":0.8666,"h":0.8765,"l":0.8636,"n":1300,"o":0.876,"t":"2026-09-21T18:45:00Z","v":998412,"vw":0.869588},{"c":0.8761,"h":0.8848,"l":0.8665,"n":908,"o":0.8665,"t":"2026-09-21T19:00:00Z","v":431065,"vw":0.876948},{"c":0.8723,"h":0.8849,"l":0.8401,"n":1403,"o":0.8761,"t":"2026-09-21T19:15:00Z","v":1124723,"vw":0.870652},{"c":0.9099,"h":0.934,"l":0.865,"n":2522,"o":0.8725,"t":"2026-09-21T19:30:00Z","v":1605295,"vw":0.888374},{"c":0.8799,"h":0.91,"l":0.8731,"n":2797,"o":0.9012,"t":"2026-09-21T19:45:00Z","v":1147087,"vw":0.886711},{"c":0.87,"h":0.88,"l":0.861,"n":237,"o":0.88,"t":"2026-09-21T20:00:00Z","v":211400,"vw":0.877257},{"c":0.8953,"h":0.8959,"l":0.87,"n":130,"o":0.87,"t":"2026-09-21T20:15:00Z","v":63056,"vw":0.879431},{"c":0.9199,"h":0.92,"l":0.885,"n":271,"o":0.8953,"t":"2026-09-21T20:30:00Z","v":183014,"vw":0.905223},{"c":0.9168,"h":0.928,"l":0.9,"n":338,"o":0.9199,"t":"2026-09-21T20:45:00Z","v":210366,"vw":0.917466},{"c":0.8812,"h":0.9168,"l":0.87,"n":189,"o":0.9051,"t":"2026-09-21T21:00:00Z","v":77460,"vw":0.881996},{"c":0.9,"h":0.95,"l":0.8813,"n":278,"o":0.8889,"t":"2026-09-21T21:15:00Z","v":101627,"vw":0.900794},{"c":0.8801,"h":0.899,"l":0.8795,"n":110,"o":0.89,"t":"2026-09-21T21:30:00Z","v":67152,"vw":0.884198},{"c":0.896,"h":0.8981,"l":0.8801,"n":70,"o":0.8801,"t":"2026-09-21T21:45:00Z","v":26762,"vw":0.886854},{"c":0.881,"h":0.898,"l":0.8801,"n":91,"o":0.8802,"t":"2026-09-21T22:00:00Z","v":22696,"vw":0.885365},{"c":0.8801,"h":0.8897,"l":0.88,"n":1294,"o":0.881,"t":"2026-09-21T22:15:00Z","v":25093,"vw":0.883158},{"c":0.88,"h":0.888,"l":0.88,"n":25,"o":0.88,"t":"2026-09-21T22:30:00Z","v":4728,"vw":0.880218},{"c":0.8795,"h":0.8896,"l":0.8795,"n":69,"o":0.881,"t":"2026-09-21T22:45:00Z","v":28217,"vw":0.883104},{"c":0.8752,"h":0.8796,"l":0.8752,"n":26,"o":0.8752,"t":"2026-09-21T23:00:00Z","v":6007,"vw":0.876561},{"c":0.8752,"h":0.88,"l":0.8752,"n":24,"o":0.8752,"t":"2026-09-21T23:15:00Z","v":10002,"vw":0.876462},{"c":0.8989,"h":0.8989,"l":0.8752,"n":23,"o":0.8753,"t":"2026-09-21T23:30:00Z","v":16336,"vw":0.883622},{"c":0.898,"h":0.899,"l":0.8775,"n":18,"o":0.899,"t":"2026-09-21T23:45:00Z","v":28492,"vw":0.896934},{"c":0.8401,"h":0.87,"l":0.84,"n":595,"o":0.87,"t":"2026-09-22T08:00:00Z","v":65600,"vw":0.848375},{"c":0.8405,"h":0.85,"l":0.8401,"n":49,"o":0.8402,"t":"2026-09-22T08:15:00Z","v":17525,"vw":0.841076},{"c":0.8266,"h":0.8405,"l":0.81,"n":60,"o":0.8405,"t":"2026-09-22T08:30:00Z","v":26255,"vw":0.829927},{"c":0.836,"h":0.836,"l":0.828,"n":8,"o":0.828,"t":"2026-09-22T08:45:00Z","v":743,"vw":0.831403},{"c":0.8364,"h":0.85,"l":0.83,"n":35,"o":0.83,"t":"2026-09-22T09:00:00Z","v":22742,"vw":0.834728},{"c":0.8313,"h":0.8313,"l":0.8311,"n":6,"o":0.8311,"t":"2026-09-22T09:15:00Z","v":5185,"vw":0.831155},{"c":0.8313,"h":0.85,"l":0.8312,"n":16,"o":0.8469,"t":"2026-09-22T09:30:00Z","v":4134,"vw":0.842966},{"c":0.8323,"h":0.85,"l":0.8312,"n":7,"o":0.8312,"t":"2026-09-22T09:45:00Z","v":3017,"vw":0.834226},{"c":0.8323,"h":0.85,"l":0.8323,"n":2,"o":0.85,"t":"2026-09-22T10:00:00Z","v":5600,"vw":0.832616},{"c":0.844,"h":0.8541,"l":0.8365,"n":20,"o":0.8365,"t":"2026-09-22T10:15:00Z","v":5741,"vw":0.847768},{"c":0.85,"h":0.85,"l":0.8442,"n":4,"o":0.8442,"t":"2026-09-22T10:30:00Z","v":1814,"vw":0.848576},{"c":0.855,"h":0.855,"l":0.8481,"n":12,"o":0.8482,"t":"2026-09-22T10:45:00Z","v":9019,"vw":0.848487},{"c":0.8701,"h":0.8813,"l":0.849,"n":80,"o":0.855,"t":"2026-09-22T11:00:00Z","v":28784,"vw":0.870966},{"c":0.881,"h":0.8814,"l":0.87,"n":29,"o":0.87,"t":"2026-09-22T11:15:00Z","v":11663,"vw":0.874369},{"c":0.875,"h":0.881,"l":0.87,"n":27,"o":0.8705,"t":"2026-09-22T11:30:00Z","v":36101,"vw":0.878534},{"c":0.874,"h":0.874,"l":0.8594,"n":15,"o":0.8594,"t":"2026-09-22T11:45:00Z","v":3610,"vw":0.863834},{"c":0.885,"h":0.9,"l":0.87,"n":53,"o":0.8701,"t":"2026-09-22T12:00:00Z","v":8841,"vw":0.886793},{"c":0.882,"h":0.8976,"l":0.88,"n":47,"o":0.8899,"t":"2026-09-22T12:15:00Z","v":16766,"vw":0.889411},{"c":0.8807,"h":0.8925,"l":0.8801,"n":32,"o":0.882,"t":"2026-09-22T12:30:00Z","v":11217,"vw":0.882076},{"c":0.888,"h":0.8957,"l":0.88,"n":37,"o":0.89,"t":"2026-09-22T12:45:00Z","v":20544,"vw":0.886174},{"c":0.87,"h":0.87,"l":0.8601,"n":43,"o":0.861,"t":"2026-09-22T13:00:00Z","v":15540,"vw":0.865277},{"c":0.8963,"h":0.8963,"l":0.86,"n":81,"o":0.863,"t":"2026-09-22T13:15:00Z","v":44346,"vw":0.877878},{"c":0.87,"h":0.8983,"l":0.8559,"n":1365,"o":0.8983,"t":"2026-09-22T13:30:00Z","v":688913,"vw":0.872022},{"c":0.908,"h":0.9175,"l":0.86,"n":839,"o":0.8635,"t":"2026-09-22T13:45:00Z","v":697130,"vw":0.891731},{"c":0.8446,"h":0.9153,"l":0.84,"n":834,"o":0.9028,"t":"2026-09-22T14:00:00Z","v":749766,"vw":0.875352},{"c":0.8551,"h":0.8651,"l":0.8367,"n":659,"o":0.8599,"t":"2026-09-22T14:15:00Z","v":303890,"vw":0.852218},{"c":0.8308,"h":0.8576,"l":0.8209,"n":561,"o":0.855,"t":"2026-09-22T14:30:00Z","v":414654,"vw":0.839959},{"c":0.8002,"h":0.8349,"l":0.7888,"n":1065,"o":0.828,"t":"2026-09-22T14:45:00Z","v":935724,"vw":0.809755},{"c":0.7806,"h":0.8141,"l":0.7806,"n":582,"o":0.8,"t":"2026-09-22T15:00:00Z","v":390879,"vw":0.794514},{"c":0.8152,"h":0.8195,"l":0.7803,"n":649,"o":0.7837,"t":"2026-09-22T15:15:00Z","v":306307,"vw":0.797094},{"c":0.8372,"h":0.839,"l":0.8119,"n":766,"o":0.8153,"t":"2026-09-22T15:30:00Z","v":483326,"vw":0.823749},{"c":0.8488,"h":0.8491,"l":0.8237,"n":359,"o":0.8365,"t":"2026-09-22T15:45:00Z","v":135056,"vw":0.834096},{"c":0.8586,"h":0.8739,"l":0.8467,"n":604,"o":0.8488,"t":"2026-09-22T16:00:00Z","v":505880,"vw":0.853932},{"c":0.8639,"h":0.866,"l":0.8523,"n":327,"o":0.8593,"t":"2026-09-22T16:15:00Z","v":192236,"vw":0.859344},{"c":0.8755,"h":0.8798,"l":0.8618,"n":528,"o":0.8638,"t":"2026-09-22T16:30:00Z","v":299159,"vw":0.871995},{"c":0.8624,"h":0.8756,"l":0.8564,"n":439,"o":0.8755,"t":"2026-09-22T16:45:00Z","v":113908,"vw":0.865312},{"c":0.8637,"h":0.8639,"l":0.8553,"n":203,"o":0.8619,"t":"2026-09-22T17:00:00Z","v":54159,"vw":0.861673},{"c":0.8544,"h":0.8637,"l":0.8513,"n":313,"o":0.8637,"t":"2026-09-22T17:15:00Z","v":102022,"vw":0.861298},{"c":0.8551,"h":0.857,"l":0.8443,"n":281,"o":0.8544,"t":"2026-09-22T17:30:00Z","v":80712,"vw":0.850759},{"c":0.8525,"h":0.8728,"l":0.8501,"n":335,"o":0.8568,"t":"2026-09-22T17:45:00Z","v":101204,"vw":0.859636},{"c":0.8551,"h":0.8552,"l":0.8479,"n":410,"o":0.8525,"t":"2026-09-22T18:00:00Z","v":116165,"vw":0.851804},{"c":0.851,"h":0.8589,"l":0.8498,"n":225,"o":0.8551,"t":"2026-09-22T18:15:00Z","v":49944,"vw":0.851172},{"c":0.8584,"h":0.8587,"l":0.8509,"n":356,"o":0.8509,"t":"2026-09-22T18:30:00Z","v":393402,"vw":0.853027},{"c":0.8463,"h":0.8584,"l":0.8424,"n":629,"o":0.858,"t":"2026-09-22T18:45:00Z","v":565328,"vw":0.850651},{"c":0.8488,"h":0.8582,"l":0.8447,"n":549,"o":0.8461,"t":"2026-09-22T19:00:00Z","v":306746,"vw":0.848816},{"c":0.8691,"h":0.8777,"l":0.8488,"n":652,"o":0.8489,"t":"2026-09-22T19:15:00Z","v":145014,"vw":0.867637},{"c":0.8633,"h":0.8715,"l":0.8554,"n":557,"o":0.868,"t":"2026-09-22T19:30:00Z","v":161562,"vw":0.863072},{"c":0.8818,"h":0.884,"l":0.8631,"n":1005,"o":0.8641,"t":"2026-09-22T19:45:00Z","v":353225,"vw":0.87892},{"c":0.8801,"h":0.8801,"l":0.8774,"n":17,"o":0.8801,"t":"2026-09-22T20:00:00Z","v":217825,"vw":0.880063},{"c":0.8631,"h":0.8858,"l":0.8631,"n":17,"o":0.8858,"t":"2026-09-22T20:15:00Z","v":8297,"vw":0.879964},{"c":0.864,"h":0.864,"l":0.8632,"n":5,"o":0.8632,"t":"2026-09-22T20:30:00Z","v":1108,"vw":0.863855},{"c":0.885,"h":0.885,"l":0.864,"n":31,"o":0.864,"t":"2026-09-22T20:45:00Z","v":41238,"vw":0.881988},{"c":0.8801,"h":0.8801,"l":0.88,"n":2,"o":0.88,"t":"2026-09-22T21:00:00Z","v":400,"vw":0.880025},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-09-22T21:15:00Z","v":765,"vw":0.88},{"c":0.8801,"h":0.8801,"l":0.8801,"n":2,"o":0.8801,"t":"2026-09-22T21:30:00Z","v":228,"vw":0.8801},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-09-22T21:45:00Z","v":2500,"vw":0.88},{"c":0.8799,"h":0.8801,"l":0.8719,"n":9,"o":0.88,"t":"2026-09-22T22:00:00Z","v":7214,"vw":0.878008},{"c":0.8801,"h":0.8801,"l":0.879,"n":8,"o":0.879,"t":"2026-09-22T22:15:00Z","v":13444,"vw":0.88006},{"c":0.8726,"h":0.8726,"l":0.872,"n":2,"o":0.872,"t":"2026-09-22T22:30:00Z","v":1462,"vw":0.872395},{"c":0.8725,"h":0.8801,"l":0.8725,"n":4,"o":0.8801,"t":"2026-09-22T23:00:00Z","v":733,"vw":0.876942},{"c":0.8725,"h":0.8725,"l":0.8725,"n":3,"o":0.8725,"t":"2026-09-22T23:30:00Z","v":2012,"vw":0.8725},{"c":0.885,"h":0.885,"l":0.885,"n":5,"o":0.885,"t":"2026-09-22T23:45:00Z","v":3365,"vw":0.885},{"c":0.8803,"h":0.91,"l":0.8802,"n":116,"o":0.8904,"t":"2026-09-23T08:00:00Z","v":56464,"vw":0.899674},{"c":0.8803,"h":0.8803,"l":0.8803,"n":3,"o":0.8803,"t":"2026-09-23T08:15:00Z","v":3608,"vw":0.8803},{"c":0.8802,"h":0.8802,"l":0.8802,"n":1,"o":0.8802,"t":"2026-09-23T08:30:00Z","v":187,"vw":0.8802},{"c":0.8851,"h":0.8851,"l":0.8851,"n":2,"o":0.8851,"t":"2026-09-23T08:45:00Z","v":384,"vw":0.8851},{"c":0.8969,"h":0.8989,"l":0.8851,"n":14,"o":0.8851,"t":"2026-09-23T09:15:00Z","v":4464,"vw":0.896589},{"c":0.89,"h":0.897,"l":0.89,"n":4,"o":0.897,"t":"2026-09-23T09:30:00Z","v":784,"vw":0.893132},{"c":0.89,"h":0.8989,"l":0.89,"n":3,"o":0.8989,"t":"2026-09-23T10:00:00Z","v":752,"vw":0.894366},{"c":0.89,"h":0.8989,"l":0.89,"n":9,"o":0.8987,"t":"2026-09-23T10:15:00Z","v":3903,"vw":0.895914},{"c":0.89,"h":0.8993,"l":0.89,"n":4,"o":0.8993,"t":"2026-09-23T10:30:00Z","v":4421,"vw":0.898321},{"c":0.895,"h":0.895,"l":0.895,"n":1,"o":0.895,"t":"2026-09-23T10:45:00Z","v":1200,"vw":0.895},{"c":0.8824,"h":0.89,"l":0.8824,"n":16,"o":0.89,"t":"2026-09-23T11:00:00Z","v":10610,"vw":0.88482},{"c":0.8627,"h":0.8803,"l":0.8627,"n":12,"o":0.8803,"t":"2026-09-23T11:15:00Z","v":5422,"vw":0.866612},{"c":0.8589,"h":0.86,"l":0.8589,"n":12,"o":0.86,"t":"2026-09-23T11:30:00Z","v":5765,"vw":0.858969},{"c":0.859,"h":0.859,"l":0.859,"n":7,"o":0.859,"t":"2026-09-23T11:45:00Z","v":1272,"vw":0.859},{"c":0.87,"h":0.87,"l":0.86,"n":7,"o":0.86,"t":"2026-09-23T12:00:00Z","v":37138,"vw":0.8601},{"c":0.87,"h":0.8701,"l":0.87,"n":4,"o":0.8701,"t":"2026-09-23T12:30:00Z","v":7071,"vw":0.870001},{"c":0.86,"h":0.86,"l":0.86,"n":1,"o":0.86,"t":"2026-09-23T12:45:00Z","v":814,"vw":0.86},{"c":0.8605,"h":0.8605,"l":0.8605,"n":1,"o":0.8605,"t":"2026-09-23T13:00:00Z","v":241,"vw":0.8605},{"c":0.87,"h":0.8706,"l":0.87,"n":6,"o":0.8706,"t":"2026-09-23T13:15:00Z","v":5258,"vw":0.870012},{"c":0.9301,"h":0.9351,"l":0.87,"n":881,"o":0.8819,"t":"2026-09-23T13:30:00Z","v":455982,"vw":0.902224},{"c":0.9489,"h":0.9559,"l":0.9101,"n":939,"o":0.922,"t":"2026-09-23T13:45:00Z","v":449541,"vw":0.937558},{"c":0.91,"h":0.95,"l":0.9017,"n":938,"o":0.944,"t":"2026-09-23T14:00:00Z","v":506872,"vw":0.927606},{"c":0.9097,"h":0.9167,"l":0.8816,"n":504,"o":0.9065,"t":"2026-09-23T14:15:00Z","v":140540,"vw":0.901333},{"c":0.9138,"h":0.9203,"l":0.8921,"n":388,"o":0.9063,"t":"2026-09-23T14:30:00Z","v":136070,"vw":0.910908},{"c":0.8894,"h":0.9014,"l":0.8865,"n":734,"o":0.9006,"t":"2026-09-23T14:45:00Z","v":124204,"vw":0.891861},{"c":0.878,"h":0.8894,"l":0.871,"n":977,"o":0.8893,"t":"2026-09-23T15:00:00Z","v":291541,"vw":0.877048},{"c":0.891,"h":0.8959,"l":0.8775,"n":280,"o":0.8778,"t":"2026-09-23T15:15:00Z","v":143473,"vw":0.887013},{"c":0.8953,"h":0.8959,"l":0.8841,"n":257,"o":0.8874,"t":"2026-09-23T15:30:00Z","v":75722,"vw":0.891372},{"c":0.8848,"h":0.8954,"l":0.881,"n":585,"o":0.8954,"t":"2026-09-23T15:45:00Z","v":260028,"vw":0.887437},{"c":0.8782,"h":0.8857,"l":0.8782,"n":770,"o":0.8849,"t":"2026-09-23T16:00:00Z","v":403823,"vw":0.882769},{"c":0.8711,"h":0.8755,"l":0.871,"n":465,"o":0.8754,"t":"2026-09-23T16:15:00Z","v":71998,"vw":0.871559},{"c":0.865,"h":0.8711,"l":0.8617,"n":353,"o":0.8711,"t":"2026-09-23T16:30:00Z","v":132394,"vw":0.868814},{"c":0.8618,"h":0.8685,"l":0.8617,"n":293,"o":0.8685,"t":"2026-09-23T16:45:00Z","v":174745,"vw":0.865369},{"c":0.8567,"h":0.8618,"l":0.8567,"n":186,"o":0.8617,"t":"2026-09-23T17:00:00Z","v":51679,"vw":0.857071},{"c":0.8602,"h":0.8603,"l":0.8567,"n":382,"o":0.8567,"t":"2026-09-23T17:15:00Z","v":250292,"vw":0.858586},{"c":0.85,"h":0.8603,"l":0.85,"n":464,"o":0.8603,"t":"2026-09-23T17:30:00Z","v":318642,"vw":0.855304},{"c":0.8501,"h":0.8501,"l":0.8484,"n":290,"o":0.85,"t":"2026-09-23T17:45:00Z","v":133021,"vw":0.850042},{"c":0.8456,"h":0.8501,"l":0.8456,"n":469,"o":0.85,"t":"2026-09-23T18:00:00Z","v":236712,"vw":0.846464},{"c":0.8456,"h":0.8457,"l":0.8456,"n":48,"o":0.8456,"t":"2026-09-23T18:15:00Z","v":28003,"vw":0.845619},{"c":0.8456,"h":0.8457,"l":0.8456,"n":166,"o":0.8457,"t":"2026-09-23T18:30:00Z","v":79707,"vw":0.845649},{"c":0.8456,"h":0.8457,"l":0.8456,"n":307,"o":0.8457,"t":"2026-09-23T18:45:00Z","v":99562,"vw":0.845628},{"c":0.8265,"h":0.8457,"l":0.813,"n":1388,"o":0.8456,"t":"2026-09-23T19:00:00Z","v":1086164,"vw":0.826682},{"c":0.8291,"h":0.8364,"l":0.8245,"n":621,"o":0.8246,"t":"2026-09-23T19:15:00Z","v":513950,"vw":0.829582},{"c":0.8378,"h":0.8439,"l":0.8234,"n":316,"o":0.8348,"t":"2026-09-23T19:30:00Z","v":59660,"vw":0.832169},{"c":0.833,"h":0.8482,"l":0.8313,"n":628,"o":0.8397,"t":"2026-09-23T19:45:00Z","v":107503,"vw":0.835863},{"c":0.83,"h":0.83,"l":0.8296,"n":8,"o":0.8296,"t":"2026-09-23T20:00:00Z","v":54215,"vw":0.829605},{"c":0.8299,"h":0.8464,"l":0.8299,"n":2,"o":0.8464,"t":"2026-09-23T20:15:00Z","v":1110,"vw":0.844765},{"c":0.8301,"h":0.8301,"l":0.8301,"n":1,"o":0.8301,"t":"2026-09-23T20:45:00Z","v":120,"vw":0.8301},{"c":0.835,"h":0.845,"l":0.835,"n":4,"o":0.845,"t":"2026-09-23T21:15:00Z","v":402,"vw":0.840326},{"c":0.8367,"h":0.8367,"l":0.8367,"n":1,"o":0.8367,"t":"2026-09-23T21:30:00Z","v":100,"vw":0.8367},{"c":0.835,"h":0.835,"l":0.835,"n":7,"o":0.835,"t":"2026-09-23T21:45:00Z","v":619,"vw":0.835},{"c":0.8997,"h":0.9,"l":0.8463,"n":77,"o":0.8463,"t":"2026-09-23T22:00:00Z","v":59600,"vw":0.879333},{"c":0.89,"h":0.89,"l":0.8667,"n":3,"o":0.8667,"t":"2026-09-23T22:45:00Z","v":299,"vw":0.880251},{"c":0.88,"h":0.88,"l":0.88,"n":3,"o":0.88,"t":"2026-09-23T23:15:00Z","v":102,"vw":0.88},{"c":0.85,"h":0.85,"l":0.85,"n":1,"o":0.85,"t":"2026-09-23T23:30:00Z","v":1000,"vw":0.85},{"c":0.8574,"h":0.8574,"l":0.8295,"n":30,"o":0.8296,"t":"2026-09-24T08:00:00Z","v":1592,"vw":0.83189},{"c":0.8724,"h":0.8724,"l":0.8724,"n":1,"o":0.8724,"t":"2026-09-24T08:15:00Z","v":250,"vw":0.8724},{"c":0.8444,"h":0.8444,"l":0.8444,"n":2,"o":0.8444,"t":"2026-09-24T09:15:00Z","v":1000,"vw":0.8444},{"c":0.831,"h":0.831,"l":0.831,"n":4,"o":0.831,"t":"2026-09-24T09:45:00Z","v":460,"vw":0.831},{"c":0.8,"h":0.8305,"l":0.8,"n":22,"o":0.8305,"t":"2026-09-24T10:00:00Z","v":25809,"vw":0.805679},{"c":0.8054,"h":0.8054,"l":0.8054,"n":1,"o":0.8054,"t":"2026-09-24T10:30:00Z","v":193,"vw":0.8054},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-09-24T11:00:00Z","v":241,"vw":0.81},{"c":0.8101,"h":0.8101,"l":0.8101,"n":3,"o":0.8101,"t":"2026-09-24T11:15:00Z","v":200,"vw":0.8101},{"c":0.8001,"h":0.812,"l":0.8001,"n":29,"o":0.812,"t":"2026-09-24T12:00:00Z","v":4592,"vw":0.804513},{"c":0.81,"h":0.81,"l":0.81,"n":9,"o":0.81,"t":"2026-09-24T12:30:00Z","v":958,"vw":0.81},{"c":0.8,"h":0.801,"l":0.8,"n":18,"o":0.801,"t":"2026-09-24T12:45:00Z","v":2751,"vw":0.800047},{"c":0.8239,"h":0.8239,"l":0.783,"n":21,"o":0.809,"t":"2026-09-24T13:00:00Z","v":9753,"vw":0.809267},{"c":0.8382,"h":0.8444,"l":0.8382,"n":3,"o":0.84,"t":"2026-09-24T13:15:00Z","v":300,"vw":0.840867},{"c":0.8108,"h":0.82,"l":0.8,"n":291,"o":0.8,"t":"2026-09-24T13:30:00Z","v":114309,"vw":0.810916},{"c":0.8089,"h":0.8316,"l":0.8001,"n":192,"o":0.8158,"t":"2026-09-24T13:45:00Z","v":105023,"vw":0.809462},{"c":0.8325,"h":0.8325,"l":0.8021,"n":284,"o":0.805,"t":"2026-09-24T14:00:00Z","v":75028,"vw":0.815982},{"c":0.8379,"h":0.838,"l":0.8276,"n":172,"o":0.8325,"t":"2026-09-24T14:15:00Z","v":36740,"vw":0.832024},{"c":0.838,"h":0.8473,"l":0.8373,"n":435,"o":0.838,"t":"2026-09-24T14:30:00Z","v":281710,"vw":0.842928},{"c":0.8343,"h":0.8424,"l":0.8282,"n":213,"o":0.8381,"t":"2026-09-24T14:45:00Z","v":141870,"vw":0.840611},{"c":0.8331,"h":0.838,"l":0.83,"n":174,"o":0.8331,"t":"2026-09-24T15:00:00Z","v":33004,"vw":0.833878},{"c":0.8287,"h":0.834,"l":0.8235,"n":153,"o":0.8321,"t":"2026-09-24T15:15:00Z","v":85342,"vw":0.831357},{"c":0.8365,"h":0.8366,"l":0.825,"n":312,"o":0.825,"t":"2026-09-24T15:30:00Z","v":93675,"vw":0.83507},{"c":0.8479,"h":0.8499,"l":0.8346,"n":465,"o":0.8386,"t":"2026-09-24T15:45:00Z","v":215283,"vw":0.84428},{"c":0.8442,"h":0.8495,"l":0.8327,"n":173,"o":0.8461,"t":"2026-09-24T16:00:00Z","v":40495,"vw":0.844596},{"c":0.8596,"h":0.8601,"l":0.8441,"n":365,"o":0.8441,"t":"2026-09-24T16:15:00Z","v":87565,"vw":0.858113},{"c":0.8327,"h":0.8597,"l":0.8327,"n":135,"o":0.8596,"t":"2026-09-24T16:30:00Z","v":66948,"vw":0.849803},{"c":0.8305,"h":0.8417,"l":0.8187,"n":130,"o":0.8327,"t":"2026-09-24T16:45:00Z","v":147450,"vw":0.830511},{"c":0.8215,"h":0.8343,"l":0.8202,"n":160,"o":0.8269,"t":"2026-09-24T17:00:00Z","v":118216,"vw":0.826979},{"c":0.8228,"h":0.8316,"l":0.8207,"n":189,"o":0.8216,"t":"2026-09-24T17:15:00Z","v":71039,"vw":0.824428},{"c":0.8255,"h":0.8274,"l":0.82,"n":138,"o":0.8272,"t":"2026-09-24T17:30:00Z","v":36243,"vw":0.824005},{"c":0.8335,"h":0.8397,"l":0.8231,"n":191,"o":0.8256,"t":"2026-09-24T17:45:00Z","v":97909,"vw":0.832731},{"c":0.8201,"h":0.8335,"l":0.82,"n":149,"o":0.8335,"t":"2026-09-24T18:00:00Z","v":69898,"vw":0.824183},{"c":0.8071,"h":0.8221,"l":0.807,"n":174,"o":0.8221,"t":"2026-09-24T18:15:00Z","v":114575,"vw":0.815637},{"c":0.808,"h":0.817,"l":0.8001,"n":391,"o":0.8054,"t":"2026-09-24T18:30:00Z","v":126260,"vw":0.805248},{"c":0.802,"h":0.8092,"l":0.8,"n":176,"o":0.8092,"t":"2026-09-24T18:45:00Z","v":77885,"vw":0.801972},{"c":0.7935,"h":0.8012,"l":0.7869,"n":281,"o":0.8,"t":"2026-09-24T19:00:00Z","v":54274,"vw":0.793048},{"c":0.7926,"h":0.8041,"l":0.7901,"n":268,"o":0.7935,"t":"2026-09-24T19:15:00Z","v":50784,"vw":0.79596},{"c":0.8036,"h":0.8059,"l":0.7926,"n":400,"o":0.8,"t":"2026-09-24T19:30:00Z","v":61588,"vw":0.801346},{"c":0.8096,"h":0.81,"l":0.7916,"n":576,"o":0.8048,"t":"2026-09-24T19:45:00Z","v":115587,"vw":0.801028},{"c":0.8031,"h":0.8031,"l":0.8031,"n":3,"o":0.8031,"t":"2026-09-24T20:00:00Z","v":35843,"vw":0.8031},{"c":0.7917,"h":0.7917,"l":0.7917,"n":1,"o":0.7917,"t":"2026-09-24T20:45:00Z","v":3000,"vw":0.7917},{"c":0.8032,"h":0.8032,"l":0.8032,"n":1,"o":0.8032,"t":"2026-09-24T21:00:00Z","v":200,"vw":0.8032},{"c":0.802,"h":0.809,"l":0.802,"n":11,"o":0.809,"t":"2026-09-25T08:00:00Z","v":979,"vw":0.805306},{"c":0.8022,"h":0.8022,"l":0.8022,"n":1,"o":0.8022,"t":"2026-09-25T08:15:00Z","v":418,"vw":0.8022},{"c":0.8089,"h":0.8089,"l":0.8089,"n":1,"o":0.8089,"t":"2026-09-25T08:30:00Z","v":1584,"vw":0.8089},{"c":0.804,"h":0.8092,"l":0.804,"n":11,"o":0.8092,"t":"2026-09-25T09:00:00Z","v":787,"vw":0.80705},{"c":0.8162,"h":0.8162,"l":0.8162,"n":1,"o":0.8162,"t":"2026-09-25T10:15:00Z","v":217,"vw":0.8162},{"c":0.81,"h":0.81,"l":0.81,"n":2,"o":0.81,"t":"2026-09-25T10:30:00Z","v":515,"vw":0.81},{"c":0.81,"h":0.81,"l":0.81,"n":2,"o":0.81,"t":"2026-09-25T11:00:00Z","v":125,"vw":0.81},{"c":0.81,"h":0.8162,"l":0.81,"n":3,"o":0.8162,"t":"2026-09-25T11:15:00Z","v":1809,"vw":0.812399},{"c":0.8109,"h":0.8109,"l":0.8109,"n":1,"o":0.8109,"t":"2026-09-25T11:30:00Z","v":100,"vw":0.8109},{"c":0.81,"h":0.81,"l":0.81,"n":3,"o":0.81,"t":"2026-09-25T11:45:00Z","v":1000,"vw":0.81},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-09-25T12:00:00Z","v":189,"vw":0.81},{"c":0.81,"h":0.8108,"l":0.794,"n":16,"o":0.8108,"t":"2026-09-25T12:15:00Z","v":2179,"vw":0.80478},{"c":0.808,"h":0.81,"l":0.808,"n":8,"o":0.8099,"t":"2026-09-25T12:30:00Z","v":1000,"vw":0.80909},{"c":0.8091,"h":0.8091,"l":0.8091,"n":2,"o":0.8091,"t":"2026-09-25T12:45:00Z","v":103,"vw":0.8091},{"c":0.8015,"h":0.8015,"l":0.8015,"n":1,"o":0.8015,"t":"2026-09-25T13:00:00Z","v":2068,"vw":0.8015},{"c":0.8015,"h":0.8015,"l":0.8015,"n":4,"o":0.8015,"t":"2026-09-25T13:15:00Z","v":1023,"vw":0.8015},{"c":0.7993,"h":0.8161,"l":0.7948,"n":200,"o":0.8,"t":"2026-09-25T13:30:00Z","v":62596,"vw":0.797898},{"c":0.7885,"h":0.8045,"l":0.7885,"n":260,"o":0.795,"t":"2026-09-25T13:45:00Z","v":178221,"vw":0.793389},{"c":0.7652,"h":0.789,"l":0.76,"n":674,"o":0.7851,"t":"2026-09-25T14:00:00Z","v":310028,"vw":0.766777},{"c":0.7674,"h":0.7747,"l":0.76,"n":465,"o":0.765,"t":"2026-09-25T14:15:00Z","v":140973,"vw":0.766262},{"c":0.77,"h":0.7787,"l":0.7675,"n":176,"o":0.7725,"t":"2026-09-25T14:30:00Z","v":28259,"vw":0.773947},{"c":0.7905,"h":0.7905,"l":0.7701,"n":328,"o":0.7742,"t":"2026-09-25T14:45:00Z","v":49694,"vw":0.776111},{"c":0.7874,"h":0.7937,"l":0.7804,"n":187,"o":0.7937,"t":"2026-09-25T15:00:00Z","v":61983,"vw":0.78511},{"c":0.775,"h":0.7885,"l":0.7741,"n":116,"o":0.7874,"t":"2026-09-25T15:15:00Z","v":50878,"vw":0.784622},{"c":0.7825,"h":0.786,"l":0.7754,"n":147,"o":0.7793,"t":"2026-09-25T15:30:00Z","v":27219,"vw":0.778589},{"c":0.7848,"h":0.786,"l":0.7801,"n":196,"o":0.7801,"t":"2026-09-25T15:45:00Z","v":23517,"vw":0.781768},{"c":0.7727,"h":0.785,"l":0.769,"n":414,"o":0.7826,"t":"2026-09-25T16:00:00Z","v":83067,"vw":0.774897},{"c":0.7587,"h":0.7785,"l":0.7553,"n":387,"o":0.7725,"t":"2026-09-25T16:15:00Z","v":381404,"vw":0.767615},{"c":0.7597,"h":0.767,"l":0.7554,"n":141,"o":0.7587,"t":"2026-09-25T16:30:00Z","v":38900,"vw":0.760215},{"c":0.745,"h":0.7636,"l":0.7405,"n":419,"o":0.7636,"t":"2026-09-25T16:45:00Z","v":640588,"vw":0.751872},{"c":0.7478,"h":0.7515,"l":0.7423,"n":197,"o":0.744,"t":"2026-09-25T17:00:00Z","v":106598,"vw":0.748146},{"c":0.734,"h":0.752,"l":0.734,"n":250,"o":0.7478,"t":"2026-09-25T17:15:00Z","v":107842,"vw":0.740303},{"c":0.7173,"h":0.7342,"l":0.6965,"n":622,"o":0.734,"t":"2026-09-25T17:30:00Z","v":524204,"vw":0.721265},{"c":0.6978,"h":0.7107,"l":0.6935,"n":745,"o":0.7107,"t":"2026-09-25T17:45:00Z","v":234461,"vw":0.698847},{"c":0.6995,"h":0.7008,"l":0.6954,"n":544,"o":0.6971,"t":"2026-09-25T18:00:00Z","v":184475,"vw":0.698001},{"c":0.7031,"h":0.7046,"l":0.6956,"n":335,"o":0.6995,"t":"2026-09-25T18:15:00Z","v":82113,"vw":0.699492},{"c":0.7077,"h":0.7078,"l":0.7031,"n":558,"o":0.7032,"t":"2026-09-25T18:30:00Z","v":221671,"vw":0.705079},{"c":0.7151,"h":0.7178,"l":0.7063,"n":616,"o":0.7078,"t":"2026-09-25T18:45:00Z","v":190865,"vw":0.712437},{"c":0.7153,"h":0.718,"l":0.7079,"n":472,"o":0.7151,"t":"2026-09-25T19:00:00Z","v":85021,"vw":0.712991},{"c":0.7197,"h":0.7219,"l":0.7133,"n":592,"o":0.7153,"t":"2026-09-25T19:15:00Z","v":100513,"vw":0.718013},{"c":0.7169,"h":0.7219,"l":0.7106,"n":693,"o":0.7197,"t":"2026-09-25T19:30:00Z","v":160919,"vw":0.71683},{"c":0.7193,"h":0.7271,"l":0.7161,"n":1646,"o":0.7169,"t":"2026-09-25T19:45:00Z","v":328451,"vw":0.719628},{"c":0.727,"h":0.763,"l":0.7268,"n":24,"o":0.7268,"t":"2026-09-25T20:00:00Z","v":190412,"vw":0.72717},{"c":0.729,"h":0.729,"l":0.729,"n":1,"o":0.729,"t":"2026-09-25T20:30:00Z","v":100,"vw":0.729},{"c":0.729,"h":0.729,"l":0.729,"n":2,"o":0.729,"t":"2026-09-25T21:00:00Z","v":213,"vw":0.729},{"c":0.7271,"h":0.7271,"l":0.7271,"n":1,"o":0.7271,"t":"2026-09-25T21:45:00Z","v":542,"vw":0.7271},{"c":0.727,"h":0.7301,"l":0.727,"n":9,"o":0.7301,"t":"2026-09-25T22:00:00Z","v":810,"vw":0.727858},{"c":0.7398,"h":0.7398,"l":0.737,"n":2,"o":0.737,"t":"2026-09-25T22:30:00Z","v":714,"vw":0.739408},{"c":0.7264,"h":0.728,"l":0.7264,"n":4,"o":0.728,"t":"2026-09-25T23:00:00Z","v":1569,"vw":0.727025},{"c":0.722,"h":0.722,"l":0.722,"n":1,"o":0.722,"t":"2026-09-25T23:15:00Z","v":1275,"vw":0.722},{"c":0.7265,"h":0.7265,"l":0.7265,"n":1,"o":0.7265,"t":"2026-09-25T23:45:00Z","v":500,"vw":0.7265},{"c":0.7274,"h":0.7274,"l":0.7274,"n":12,"o":0.7274,"t":"2026-09-28T08:00:00Z","v":961,"vw":0.7274},{"c":0.7279,"h":0.7288,"l":0.7279,"n":16,"o":0.7288,"t":"2026-09-28T08:30:00Z","v":1185,"vw":0.728189},{"c":0.7274,"h":0.731,"l":0.7274,"n":54,"o":0.731,"t":"2026-09-28T09:00:00Z","v":3932,"vw":0.728314},{"c":0.7277,"h":0.73,"l":0.7277,"n":30,"o":0.73,"t":"2026-09-28T09:15:00Z","v":1674,"vw":0.729693},{"c":0.7275,"h":0.7275,"l":0.7275,"n":1,"o":0.7275,"t":"2026-09-28T11:00:00Z","v":3822,"vw":0.7275},{"c":0.74,"h":0.77,"l":0.74,"n":6,"o":0.77,"t":"2026-09-28T11:15:00Z","v":35830,"vw":0.761597},{"c":0.7274,"h":0.7274,"l":0.7274,"n":2,"o":0.7274,"t":"2026-09-28T11:30:00Z","v":1000,"vw":0.7274},{"c":0.7274,"h":0.7274,"l":0.7274,"n":1,"o":0.7274,"t":"2026-09-28T11:45:00Z","v":343,"vw":0.7274},{"c":0.7274,"h":0.7275,"l":0.7274,"n":49,"o":0.7275,"t":"2026-09-28T12:00:00Z","v":3822,"vw":0.727421},{"c":0.74,"h":0.74,"l":0.74,"n":2,"o":0.74,"t":"2026-09-28T12:30:00Z","v":135,"vw":0.74},{"c":0.684,"h":0.744,"l":0.6748,"n":1132,"o":0.7301,"t":"2026-09-28T13:30:00Z","v":396787,"vw":0.695689},{"c":0.681,"h":0.6843,"l":0.6601,"n":498,"o":0.6794,"t":"2026-09-28T13:45:00Z","v":243157,"vw":0.671913},{"c":0.6872,"h":0.6874,"l":0.6722,"n":261,"o":0.6811,"t":"2026-09-28T14:00:00Z","v":127447,"vw":0.685653},{"c":0.7022,"h":0.7023,"l":0.682,"n":371,"o":0.6852,"t":"2026-09-28T14:15:00Z","v":189315,"vw":0.696107},{"c":0.695,"h":0.7022,"l":0.6813,"n":313,"o":0.6983,"t":"2026-09-28T14:30:00Z","v":154881,"vw":0.696108},{"c":0.6871,"h":0.6899,"l":0.6772,"n":265,"o":0.6878,"t":"2026-09-28T14:45:00Z","v":60115,"vw":0.6851},{"c":0.683,"h":0.687,"l":0.6804,"n":369,"o":0.6804,"t":"2026-09-28T15:00:00Z","v":179101,"vw":0.683769},{"c":0.6918,"h":0.6953,"l":0.6823,"n":275,"o":0.6826,"t":"2026-09-28T15:15:00Z","v":102486,"vw":0.685202},{"c":0.6974,"h":0.7003,"l":0.6901,"n":167,"o":0.6901,"t":"2026-09-28T15:30:00Z","v":66347,"vw":0.695022},{"c":0.7042,"h":0.7042,"l":0.6946,"n":236,"o":0.6946,"t":"2026-09-28T15:45:00Z","v":70482,"vw":0.700207},{"c":0.7109,"h":0.7232,"l":0.7075,"n":881,"o":0.7075,"t":"2026-09-28T16:00:00Z","v":288323,"vw":0.714517},{"c":0.7286,"h":0.7302,"l":0.7155,"n":230,"o":0.7229,"t":"2026-09-28T16:15:00Z","v":39392,"vw":0.7254},{"c":0.7244,"h":0.7298,"l":0.7205,"n":172,"o":0.7286,"t":"2026-09-28T16:30:00Z","v":93920,"vw":0.72629},{"c":0.7342,"h":0.7376,"l":0.7216,"n":155,"o":0.7245,"t":"2026-09-28T16:45:00Z","v":58034,"vw":0.732253},{"c":0.7399,"h":0.75,"l":0.7313,"n":455,"o":0.7313,"t":"2026-09-28T17:00:00Z","v":132363,"vw":0.737444},{"c":0.7344,"h":0.7403,"l":0.7308,"n":140,"o":0.7392,"t":"2026-09-28T17:15:00Z","v":29141,"vw":0.736431},{"c":0.7363,"h":0.74,"l":0.7292,"n":271,"o":0.7344,"t":"2026-09-28T17:30:00Z","v":38962,"vw":0.734669},{"c":0.7352,"h":0.7372,"l":0.7332,"n":170,"o":0.7364,"t":"2026-09-28T17:45:00Z","v":19987,"vw":0.735093},{"c":0.7342,"h":0.7353,"l":0.7338,"n":59,"o":0.7352,"t":"2026-09-28T18:00:00Z","v":8368,"vw":0.734586},{"c":0.7251,"h":0.7343,"l":0.7223,"n":270,"o":0.7342,"t":"2026-09-28T18:15:00Z","v":113164,"vw":0.729796},{"c":0.7223,"h":0.7224,"l":0.7223,"n":18,"o":0.7223,"t":"2026-09-28T18:30:00Z","v":16877,"vw":0.72233},{"c":0.7205,"h":0.7224,"l":0.7205,"n":276,"o":0.7223,"t":"2026-09-28T18:45:00Z","v":83830,"vw":0.721774},{"c":0.7024,"h":0.7206,"l":0.6975,"n":507,"o":0.7205,"t":"2026-09-28T19:00:00Z","v":306299,"vw":0.709475},{"c":0.6935,"h":0.71,"l":0.6805,"n":530,"o":0.7024,"t":"2026-09-28T19:15:00Z","v":341489,"vw":0.695778},{"c":0.6995,"h":0.705,"l":0.6826,"n":109,"o":0.6826,"t":"2026-09-28T19:30:00Z","v":16999,"vw":0.700826},{"c":0.6851,"h":0.6995,"l":0.6725,"n":534,"o":0.695,"t":"2026-09-28T19:45:00Z","v":263133,"vw":0.690012},{"c":0.6902,"h":0.6902,"l":0.6902,"n":3,"o":0.6902,"t":"2026-09-28T20:00:00Z","v":47962,"vw":0.6902},{"c":0.704,"h":0.704,"l":0.6902,"n":2,"o":0.6902,"t":"2026-09-28T20:30:00Z","v":370,"vw":0.70027},{"c":0.71,"h":0.71,"l":0.704,"n":6,"o":0.704,"t":"2026-09-28T20:45:00Z","v":10518,"vw":0.7052},{"c":0.704,"h":0.704,"l":0.704,"n":1,"o":0.704,"t":"2026-09-28T21:15:00Z","v":200,"vw":0.704},{"c":0.7097,"h":0.7097,"l":0.7097,"n":1,"o":0.7097,"t":"2026-09-28T21:45:00Z","v":200,"vw":0.7097},{"c":0.704,"h":0.704,"l":0.7035,"n":2,"o":0.7035,"t":"2026-09-28T22:45:00Z","v":478,"vw":0.703895},{"c":0.6905,"h":0.6905,"l":0.6905,"n":6,"o":0.6905,"t":"2026-09-29T08:00:00Z","v":628,"vw":0.6905},{"c":0.691,"h":0.692,"l":0.691,"n":4,"o":0.692,"t":"2026-09-29T08:45:00Z","v":270,"vw":0.6915},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-09-29T10:00:00Z","v":800,"vw":0.72},{"c":0.6995,"h":0.6995,"l":0.6995,"n":1,"o":0.6995,"t":"2026-09-29T10:15:00Z","v":119,"vw":0.6995},{"c":0.6903,"h":0.6903,"l":0.6903,"n":1,"o":0.6903,"t":"2026-09-29T10:45:00Z","v":100,"vw":0.6903},{"c":0.6906,"h":0.6906,"l":0.6906,"n":2,"o":0.6906,"t":"2026-09-29T12:00:00Z","v":273,"vw":0.6906},{"c":0.6906,"h":0.6906,"l":0.6906,"n":36,"o":0.6906,"t":"2026-09-29T12:15:00Z","v":2026,"vw":0.6906},{"c":0.6902,"h":0.6906,"l":0.6902,"n":5,"o":0.6906,"t":"2026-09-29T12:45:00Z","v":10801,"vw":0.690216},{"c":0.69,"h":0.6902,"l":0.69,"n":17,"o":0.6902,"t":"2026-09-29T13:00:00Z","v":10000,"vw":0.690009},{"c":0.6988,"h":0.6988,"l":0.69,"n":3,"o":0.69,"t":"2026-09-29T13:15:00Z","v":6779,"vw":0.690192},{"c":0.6399,"h":0.69,"l":0.62,"n":1203,"o":0.69,"t":"2026-09-29T13:30:00Z","v":708982,"vw":0.635593},{"c":0.6207,"h":0.6496,"l":0.61,"n":1236,"o":0.631,"t":"2026-09-29T13:45:00Z","v":778826,"vw":0.62549},{"c":0.64,"h":0.6482,"l":0.6211,"n":669,"o":0.6216,"t":"2026-09-29T14:00:00Z","v":226592,"vw":0.632004},{"c":0.6435,"h":0.6488,"l":0.6305,"n":486,"o":0.6353,"t":"2026-09-29T14:15:00Z","v":154139,"vw":0.639937},{"c":0.6267,"h":0.6449,"l":0.6178,"n":679,"o":0.6435,"t":"2026-09-29T14:30:00Z","v":659236,"vw":0.628417},{"c":0.6122,"h":0.6339,"l":0.6101,"n":506,"o":0.626,"t":"2026-09-29T14:45:00Z","v":331985,"vw":0.618114},{"c":0.6113,"h":0.6147,"l":0.6,"n":453,"o":0.6108,"t":"2026-09-29T15:00:00Z","v":332734,"vw":0.604924},{"c":0.6127,"h":0.614,"l":0.6108,"n":174,"o":0.6113,"t":"2026-09-29T15:15:00Z","v":57332,"vw":0.612965},{"c":0.6166,"h":0.6187,"l":0.6126,"n":165,"o":0.6126,"t":"2026-09-29T15:30:00Z","v":96308,"vw":0.615172},{"c":0.5999,"h":0.6166,"l":0.5834,"n":844,"o":0.6166,"t":"2026-09-29T15:45:00Z","v":374053,"vw":0.596084},{"c":0.5912,"h":0.6097,"l":0.59,"n":193,"o":0.6041,"t":"2026-09-29T16:00:00Z","v":85777,"vw":0.596302},{"c":0.5973,"h":0.5986,"l":0.5908,"n":271,"o":0.594,"t":"2026-09-29T16:15:00Z","v":153027,"vw":0.594778},{"c":0.5979,"h":0.602,"l":0.5966,"n":614,"o":0.5973,"t":"2026-09-29T16:30:00Z","v":137257,"vw":0.599729},{"c":0.6009,"h":0.6016,"l":0.59,"n":167,"o":0.5979,"t":"2026-09-29T16:45:00Z","v":51468,"vw":0.595986},{"c":0.5926,"h":0.6015,"l":0.5908,"n":183,"o":0.5982,"t":"2026-09-29T17:00:00Z","v":37222,"vw":0.595902},{"c":0.6031,"h":0.6054,"l":0.59,"n":277,"o":0.5943,"t":"2026-09-29T17:15:00Z","v":114790,"vw":0.598642},{"c":0.6054,"h":0.6055,"l":0.5943,"n":99,"o":0.6009,"t":"2026-09-29T17:30:00Z","v":49653,"vw":0.599788},{"c":0.5941,"h":0.607,"l":0.594,"n":254,"o":0.6054,"t":"2026-09-29T17:45:00Z","v":92286,"vw":0.600653},{"c":0.5961,"h":0.5995,"l":0.59,"n":317,"o":0.5928,"t":"2026-09-29T18:00:00Z","v":116164,"vw":0.594295},{"c":0.5944,"h":0.603,"l":0.59,"n":365,"o":0.5968,"t":"2026-09-29T18:15:00Z","v":234148,"vw":0.597564},{"c":0.5939,"h":0.5986,"l":0.59,"n":316,"o":0.5946,"t":"2026-09-29T18:30:00Z","v":95635,"vw":0.593841},{"c":0.6006,"h":0.6069,"l":0.5901,"n":282,"o":0.5939,"t":"2026-09-29T18:45:00Z","v":97355,"vw":0.598514},{"c":0.6017,"h":0.6055,"l":0.5968,"n":351,"o":0.6055,"t":"2026-09-29T19:00:00Z","v":92633,"vw":0.602368},{"c":0.6076,"h":0.61,"l":0.6001,"n":333,"o":0.6026,"t":"2026-09-29T19:15:00Z","v":146163,"vw":0.605343},{"c":0.5973,"h":0.6077,"l":0.5952,"n":309,"o":0.6077,"t":"2026-09-29T19:30:00Z","v":124724,"vw":0.601802},{"c":0.6032,"h":0.6064,"l":0.5953,"n":452,"o":0.5976,"t":"2026-09-29T19:45:00Z","v":146253,"vw":0.598942},{"c":0.616,"h":0.616,"l":0.6001,"n":6,"o":0.6001,"t":"2026-09-29T20:00:00Z","v":49822,"vw":0.600203},{"c":0.6022,"h":0.6022,"l":0.6022,"n":1,"o":0.6022,"t":"2026-09-29T20:15:00Z","v":200,"vw":0.6022},{"c":0.6024,"h":0.616,"l":0.6024,"n":2,"o":0.616,"t":"2026-09-29T20:30:00Z","v":5300,"vw":0.60317},{"c":0.6145,"h":0.6145,"l":0.607,"n":4,"o":0.607,"t":"2026-09-29T20:45:00Z","v":775,"vw":0.611967},{"c":0.6159,"h":0.616,"l":0.6159,"n":3,"o":0.616,"t":"2026-09-29T21:00:00Z","v":360,"vw":0.615955},{"c":0.6027,"h":0.6159,"l":0.6027,"n":16,"o":0.6159,"t":"2026-09-29T21:15:00Z","v":1277,"vw":0.611063},{"c":0.6089,"h":0.6158,"l":0.6089,"n":9,"o":0.609,"t":"2026-09-29T21:30:00Z","v":2637,"vw":0.610486},{"c":0.6026,"h":0.6026,"l":0.6025,"n":2,"o":0.6025,"t":"2026-09-29T22:15:00Z","v":1089,"vw":0.602573},{"c":0.61,"h":0.61,"l":0.61,"n":2,"o":0.61,"t":"2026-09-29T22:30:00Z","v":4100,"vw":0.61},{"c":0.613,"h":0.613,"l":0.6099,"n":2,"o":0.6099,"t":"2026-09-29T22:45:00Z","v":1176,"vw":0.612209},{"c":0.6054,"h":0.6054,"l":0.6054,"n":3,"o":0.6054,"t":"2026-09-29T23:15:00Z","v":714,"vw":0.6054},{"c":0.6053,"h":0.61,"l":0.6,"n":41,"o":0.6,"t":"2026-09-30T08:00:00Z","v":1747,"vw":0.607899},{"c":0.6041,"h":0.6052,"l":0.6041,"n":3,"o":0.6052,"t":"2026-09-30T08:30:00Z","v":1745,"vw":0.604678},{"c":0.6,"h":0.6,"l":0.6,"n":3,"o":0.6,"t":"2026-09-30T08:45:00Z","v":734,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-30T09:00:00Z","v":501,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-30T09:15:00Z","v":538,"vw":0.6},{"c":0.6037,"h":0.6044,"l":0.6037,"n":3,"o":0.6044,"t":"2026-09-30T10:30:00Z","v":217,"vw":0.60405},{"c":0.6042,"h":0.6042,"l":0.6042,"n":1,"o":0.6042,"t":"2026-09-30T11:00:00Z","v":125,"vw":0.6042},{"c":0.6,"h":0.6,"l":0.6,"n":13,"o":0.6,"t":"2026-09-30T11:15:00Z","v":547,"vw":0.6},{"c":0.6042,"h":0.6042,"l":0.6,"n":2,"o":0.6,"t":"2026-09-30T12:15:00Z","v":1092,"vw":0.603327},{"c":0.6133,"h":0.6133,"l":0.6042,"n":34,"o":0.6042,"t":"2026-09-30T12:30:00Z","v":4215,"vw":0.608031},{"c":0.6,"h":0.6111,"l":0.6,"n":5,"o":0.6111,"t":"2026-09-30T13:00:00Z","v":2265,"vw":0.605293},{"c":0.612,"h":0.612,"l":0.6006,"n":3,"o":0.6007,"t":"2026-09-30T13:15:00Z","v":590,"vw":0.604097},{"c":0.5655,"h":0.6132,"l":0.565,"n":1247,"o":0.6002,"t":"2026-09-30T13:30:00Z","v":492423,"vw":0.580309},{"c":0.5882,"h":0.59,"l":0.5662,"n":462,"o":0.5732,"t":"2026-09-30T13:45:00Z","v":123261,"vw":0.581124},{"c":0.5954,"h":0.5993,"l":0.5855,"n":362,"o":0.5882,"t":"2026-09-30T14:00:00Z","v":65750,"vw":0.594199},{"c":0.5877,"h":0.6,"l":0.5877,"n":206,"o":0.5954,"t":"2026-09-30T14:15:00Z","v":85955,"vw":0.59385},{"c":0.5869,"h":0.5907,"l":0.5811,"n":153,"o":0.5906,"t":"2026-09-30T14:30:00Z","v":61748,"vw":0.584505},{"c":0.56,"h":0.5899,"l":0.56,"n":432,"o":0.5841,"t":"2026-09-30T14:45:00Z","v":138065,"vw":0.571266},{"c":0.5464,"h":0.5601,"l":0.5322,"n":1552,"o":0.56,"t":"2026-09-30T15:00:00Z","v":550839,"vw":0.543611},{"c":0.5361,"h":0.5488,"l":0.535,"n":676,"o":0.5487,"t":"2026-09-30T15:15:00Z","v":207783,"vw":0.538779},{"c":0.5316,"h":0.5389,"l":0.5302,"n":786,"o":0.5364,"t":"2026-09-30T15:30:00Z","v":313430,"vw":0.535177},{"c":0.5413,"h":0.545,"l":0.5317,"n":548,"o":0.5351,"t":"2026-09-30T15:45:00Z","v":206677,"vw":0.540124},{"c":0.5432,"h":0.546,"l":0.5403,"n":349,"o":0.5411,"t":"2026-09-30T16:00:00Z","v":113296,"vw":0.543348},{"c":0.5465,"h":0.548,"l":0.5415,"n":385,"o":0.5433,"t":"2026-09-30T16:15:00Z","v":110700,"vw":0.546458},{"c":0.5506,"h":0.5555,"l":0.5451,"n":350,"o":0.5465,"t":"2026-09-30T16:30:00Z","v":140221,"vw":0.551353},{"c":0.5516,"h":0.552,"l":0.5506,"n":198,"o":0.5506,"t":"2026-09-30T16:45:00Z","v":70290,"vw":0.551289},{"c":0.5433,"h":0.5519,"l":0.5433,"n":232,"o":0.5514,"t":"2026-09-30T17:00:00Z","v":124453,"vw":0.549073},{"c":0.537,"h":0.5434,"l":0.5351,"n":317,"o":0.5433,"t":"2026-09-30T17:15:00Z","v":183457,"vw":0.539054},{"c":0.5515,"h":0.5555,"l":0.537,"n":280,"o":0.5376,"t":"2026-09-30T17:30:00Z","v":103747,"vw":0.547468},{"c":0.5534,"h":0.5536,"l":0.5488,"n":289,"o":0.5514,"t":"2026-09-30T17:45:00Z","v":117592,"vw":0.55066},{"c":0.5487,"h":0.5554,"l":0.5459,"n":441,"o":0.5536,"t":"2026-09-30T18:00:00Z","v":202823,"vw":0.552016},{"c":0.5535,"h":0.5549,"l":0.5474,"n":382,"o":0.5487,"t":"2026-09-30T18:15:00Z","v":186340,"vw":0.551445},{"c":0.5685,"h":0.5699,"l":0.5536,"n":758,"o":0.5537,"t":"2026-09-30T18:30:00Z","v":292694,"vw":0.561206},{"c":0.5626,"h":0.5701,"l":0.562,"n":355,"o":0.5682,"t":"2026-09-30T18:45:00Z","v":58082,"vw":0.563377},{"c":0.5626,"h":0.5676,"l":0.5622,"n":161,"o":0.5626,"t":"2026-09-30T19:00:00Z","v":85977,"vw":0.562718},{"c":0.5569,"h":0.5626,"l":0.5502,"n":494,"o":0.5626,"t":"2026-09-30T19:15:00Z","v":181343,"vw":0.555544},{"c":0.5577,"h":0.558,"l":0.5559,"n":278,"o":0.5565,"t":"2026-09-30T19:30:00Z","v":69713,"vw":0.556826},{"c":0.5762,"h":0.5799,"l":0.5511,"n":1639,"o":0.5577,"t":"2026-09-30T19:45:00Z","v":380745,"vw":0.570447},{"c":0.56,"h":0.5731,"l":0.56,"n":8,"o":0.5731,"t":"2026-09-30T20:00:00Z","v":277444,"vw":0.572893},{"c":0.5599,"h":0.56,"l":0.5599,"n":9,"o":0.56,"t":"2026-09-30T20:15:00Z","v":1395,"vw":0.559988},{"c":0.573,"h":0.573,"l":0.5498,"n":8,"o":0.5598,"t":"2026-09-30T20:30:00Z","v":1955,"vw":0.554818},{"c":0.573,"h":0.573,"l":0.573,"n":2,"o":0.573,"t":"2026-09-30T20:45:00Z","v":1200,"vw":0.573},{"c":0.5715,"h":0.5715,"l":0.55,"n":3,"o":0.55,"t":"2026-09-30T21:15:00Z","v":271,"vw":0.562579},{"c":0.5462,"h":0.5462,"l":0.5462,"n":1,"o":0.5462,"t":"2026-09-30T21:30:00Z","v":1000,"vw":0.5462},{"c":0.5718,"h":0.572,"l":0.5718,"n":3,"o":0.572,"t":"2026-09-30T21:45:00Z","v":1001,"vw":0.57192},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-30T22:00:00Z","v":100,"vw":0.57},{"c":0.5498,"h":0.5498,"l":0.5498,"n":1,"o":0.5498,"t":"2026-09-30T22:15:00Z","v":501,"vw":0.5498},{"c":0.5604,"h":0.5604,"l":0.5604,"n":1,"o":0.5604,"t":"2026-09-30T22:30:00Z","v":358,"vw":0.5604},{"c":0.569,"h":0.569,"l":0.567,"n":3,"o":0.567,"t":"2026-09-30T22:45:00Z","v":482,"vw":0.568583},{"c":0.5689,"h":0.5689,"l":0.567,"n":17,"o":0.5688,"t":"2026-09-30T23:30:00Z","v":3697,"vw":0.568228},{"c":0.58,"h":0.5816,"l":0.58,"n":30,"o":0.5816,"t":"2026-10-01T08:00:00Z","v":2110,"vw":0.581049},{"c":0.5879,"h":0.5879,"l":0.5879,"n":1,"o":0.5879,"t":"2026-10-01T09:45:00Z","v":100,"vw":0.5879},{"c":0.5731,"h":0.5734,"l":0.5731,"n":5,"o":0.5734,"t":"2026-10-01T10:00:00Z","v":1876,"vw":0.573116},{"c":0.582,"h":0.582,"l":0.582,"n":1,"o":0.582,"t":"2026-10-01T10:30:00Z","v":100,"vw":0.582},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-10-01T10:45:00Z","v":300,"vw":0.58},{"c":0.568,"h":0.58,"l":0.568,"n":6,"o":0.58,"t":"2026-10-01T11:00:00Z","v":14121,"vw":0.570256},{"c":0.57,"h":0.57,"l":0.5699,"n":2,"o":0.5699,"t":"2026-10-01T11:15:00Z","v":1548,"vw":0.569963},{"c":0.57,"h":0.57,"l":0.57,"n":3,"o":0.57,"t":"2026-10-01T11:30:00Z","v":630,"vw":0.57},{"c":0.5701,"h":0.5701,"l":0.5701,"n":2,"o":0.5701,"t":"2026-10-01T11:45:00Z","v":610,"vw":0.5701},{"c":0.568,"h":0.568,"l":0.568,"n":4,"o":0.568,"t":"2026-10-01T12:30:00Z","v":209,"vw":0.568},{"c":0.5694,"h":0.5694,"l":0.5694,"n":1,"o":0.5694,"t":"2026-10-01T12:45:00Z","v":1000,"vw":0.5694},{"c":0.5695,"h":0.5695,"l":0.5695,"n":1,"o":0.5695,"t":"2026-10-01T13:00:00Z","v":500,"vw":0.5695},{"c":0.5692,"h":0.5694,"l":0.5692,"n":4,"o":0.5694,"t":"2026-10-01T13:15:00Z","v":1127,"vw":0.569377},{"c":0.5604,"h":0.5822,"l":0.5575,"n":375,"o":0.5575,"t":"2026-10-01T13:30:00Z","v":177641,"vw":0.561762},{"c":0.5455,"h":0.5613,"l":0.5424,"n":640,"o":0.5613,"t":"2026-10-01T13:45:00Z","v":109769,"vw":0.549448},{"c":0.5105,"h":0.5452,"l":0.5006,"n":1625,"o":0.543,"t":"2026-10-01T14:00:00Z","v":794622,"vw":0.511116},{"c":0.5176,"h":0.5176,"l":0.5076,"n":1017,"o":0.5124,"t":"2026-10-01T14:15:00Z","v":291543,"vw":0.511846},{"c":0.5245,"h":0.5273,"l":0.5173,"n":647,"o":0.5179,"t":"2026-10-01T14:30:00Z","v":128867,"vw":0.522447},{"c":0.5165,"h":0.5251,"l":0.5156,"n":558,"o":0.5221,"t":"2026-10-01T14:45:00Z","v":95707,"vw":0.518614},{"c":0.5167,"h":0.5241,"l":0.5156,"n":805,"o":0.5157,"t":"2026-10-01T15:00:00Z","v":155030,"vw":0.516898},{"c":0.51,"h":0.5175,"l":0.51,"n":810,"o":0.5166,"t":"2026-10-01T15:15:00Z","v":159496,"vw":0.514553},{"c":0.5052,"h":0.512,"l":0.5039,"n":630,"o":0.5103,"t":"2026-10-01T15:30:00Z","v":246788,"vw":0.506698},{"c":0.5066,"h":0.5092,"l":0.5051,"n":353,"o":0.5052,"t":"2026-10-01T15:45:00Z","v":69451,"vw":0.507304},{"c":0.5089,"h":0.5156,"l":0.5061,"n":496,"o":0.5066,"t":"2026-10-01T16:00:00Z","v":286038,"vw":0.510221},{"c":0.5101,"h":0.5152,"l":0.5078,"n":236,"o":0.5089,"t":"2026-10-01T16:15:00Z","v":48731,"vw":0.511305},{"c":0.5134,"h":0.5198,"l":0.5102,"n":845,"o":0.512,"t":"2026-10-01T16:30:00Z","v":174855,"vw":0.514379},{"c":0.5163,"h":0.5188,"l":0.5121,"n":229,"o":0.5121,"t":"2026-10-01T16:45:00Z","v":31435,"vw":0.514702},{"c":0.5141,"h":0.5184,"l":0.51,"n":367,"o":0.5163,"t":"2026-10-01T17:00:00Z","v":66220,"vw":0.514371},{"c":0.5212,"h":0.5264,"l":0.5141,"n":668,"o":0.5148,"t":"2026-10-01T17:15:00Z","v":139364,"vw":0.520343},{"c":0.5263,"h":0.5348,"l":0.5213,"n":473,"o":0.5224,"t":"2026-10-01T17:30:00Z","v":266934,"vw":0.531431},{"c":0.5237,"h":0.532,"l":0.5212,"n":520,"o":0.5276,"t":"2026-10-01T17:45:00Z","v":85871,"vw":0.529028},{"c":0.5138,"h":0.5263,"l":0.5075,"n":973,"o":0.5262,"t":"2026-10-01T18:00:00Z","v":576150,"vw":0.513978},{"c":0.5076,"h":0.5138,"l":0.507,"n":457,"o":0.5077,"t":"2026-10-01T18:15:00Z","v":134384,"vw":0.50934},{"c":0.5002,"h":0.5155,"l":0.5,"n":691,"o":0.5087,"t":"2026-10-01T18:30:00Z","v":402420,"vw":0.504251},{"c":0.4945,"h":0.5013,"l":0.4914,"n":464,"o":0.5003,"t":"2026-10-01T18:45:00Z","v":220629,"vw":0.49862},{"c":0.4955,"h":0.4966,"l":0.4881,"n":733,"o":0.4945,"t":"2026-10-01T19:00:00Z","v":343455,"vw":0.491613},{"c":0.4963,"h":0.5016,"l":0.4948,"n":269,"o":0.4964,"t":"2026-10-01T19:15:00Z","v":73724,"vw":0.496701},{"c":0.489,"h":0.4998,"l":0.4876,"n":396,"o":0.4966,"t":"2026-10-01T19:30:00Z","v":136907,"vw":0.492365},{"c":0.486,"h":0.49,"l":0.485,"n":862,"o":0.4883,"t":"2026-10-01T19:45:00Z","v":402171,"vw":0.486595},{"c":0.4859,"h":0.497,"l":0.485,"n":14,"o":0.485,"t":"2026-10-01T20:00:00Z","v":66055,"vw":0.485169},{"c":0.4912,"h":0.4912,"l":0.49,"n":4,"o":0.49,"t":"2026-10-01T20:15:00Z","v":3012,"vw":0.491014},{"c":0.4979,"h":0.4979,"l":0.4855,"n":17,"o":0.49,"t":"2026-10-01T20:30:00Z","v":3235,"vw":0.491197},{"c":0.4851,"h":0.49,"l":0.4851,"n":10,"o":0.488,"t":"2026-10-01T20:45:00Z","v":3203,"vw":0.487998},{"c":0.4979,"h":0.4979,"l":0.4979,"n":4,"o":0.4979,"t":"2026-10-01T21:15:00Z","v":1722,"vw":0.4979},{"c":0.4978,"h":0.4978,"l":0.4978,"n":1,"o":0.4978,"t":"2026-10-01T21:30:00Z","v":114,"vw":0.4978},{"c":0.4979,"h":0.4979,"l":0.4979,"n":2,"o":0.4979,"t":"2026-10-01T21:45:00Z","v":243,"vw":0.4979},{"c":0.4975,"h":0.4975,"l":0.4975,"n":1,"o":0.4975,"t":"2026-10-01T22:45:00Z","v":225,"vw":0.4975},{"c":0.4899,"h":0.4953,"l":0.4899,"n":2,"o":0.4953,"t":"2026-10-01T23:00:00Z","v":600,"vw":0.4944},{"c":0.4899,"h":0.4899,"l":0.4899,"n":1,"o":0.4899,"t":"2026-10-01T23:30:00Z","v":110,"vw":0.4899},{"c":0.4943,"h":0.4943,"l":0.494,"n":2,"o":0.494,"t":"2026-10-01T23:45:00Z","v":564,"vw":0.494144},{"c":0.5,"h":0.5083,"l":0.4877,"n":63,"o":0.5083,"t":"2026-10-02T08:00:00Z","v":29686,"vw":0.499595},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-02T08:15:00Z","v":400,"vw":0.49},{"c":0.5072,"h":0.5072,"l":0.49,"n":27,"o":0.49,"t":"2026-10-02T08:30:00Z","v":18041,"vw":0.498704},{"c":0.5,"h":0.5015,"l":0.5,"n":13,"o":0.5015,"t":"2026-10-02T08:45:00Z","v":5070,"vw":0.500222},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-02T09:00:00Z","v":1000,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":4,"o":0.5,"t":"2026-10-02T09:30:00Z","v":10594,"vw":0.5},{"c":0.499,"h":0.499,"l":0.499,"n":1,"o":0.499,"t":"2026-10-02T09:45:00Z","v":100,"vw":0.499},{"c":0.4978,"h":0.4979,"l":0.49,"n":8,"o":0.4979,"t":"2026-10-02T11:00:00Z","v":3105,"vw":0.495033},{"c":0.4979,"h":0.4979,"l":0.4979,"n":1,"o":0.4979,"t":"2026-10-02T11:15:00Z","v":100,"vw":0.4979},{"c":0.4955,"h":0.4955,"l":0.4955,"n":1,"o":0.4955,"t":"2026-10-02T12:00:00Z","v":100,"vw":0.4955},{"c":0.49,"h":0.4928,"l":0.49,"n":6,"o":0.4928,"t":"2026-10-02T12:15:00Z","v":1590,"vw":0.490748},{"c":0.4878,"h":0.4914,"l":0.485,"n":306,"o":0.4914,"t":"2026-10-02T12:30:00Z","v":56897,"vw":0.488975},{"c":0.4971,"h":0.4971,"l":0.4971,"n":1,"o":0.4971,"t":"2026-10-02T12:45:00Z","v":5000,"vw":0.4971},{"c":0.4912,"h":0.4912,"l":0.4912,"n":1,"o":0.4912,"t":"2026-10-02T13:00:00Z","v":1118,"vw":0.4912},{"c":0.4977,"h":0.4977,"l":0.4905,"n":9,"o":0.4916,"t":"2026-10-02T13:15:00Z","v":1373,"vw":0.491194},{"c":0.4645,"h":0.4972,"l":0.4618,"n":1436,"o":0.485,"t":"2026-10-02T13:30:00Z","v":440501,"vw":0.477176},{"c":0.4544,"h":0.4762,"l":0.4542,"n":560,"o":0.4673,"t":"2026-10-02T13:45:00Z","v":164194,"vw":0.46285},{"c":0.4772,"h":0.4784,"l":0.4542,"n":704,"o":0.4548,"t":"2026-10-02T14:00:00Z","v":241813,"vw":0.462566},{"c":0.4781,"h":0.4796,"l":0.4714,"n":380,"o":0.4795,"t":"2026-10-02T14:15:00Z","v":153166,"vw":0.475897},{"c":0.4908,"h":0.4986,"l":0.4751,"n":564,"o":0.4781,"t":"2026-10-02T14:30:00Z","v":285828,"vw":0.490534},{"c":0.4847,"h":0.4971,"l":0.4813,"n":298,"o":0.4908,"t":"2026-10-02T14:45:00Z","v":101143,"vw":0.491744},{"c":0.4771,"h":0.4853,"l":0.4771,"n":471,"o":0.485,"t":"2026-10-02T15:00:00Z","v":107768,"vw":0.481974},{"c":0.4816,"h":0.4816,"l":0.4598,"n":630,"o":0.4772,"t":"2026-10-02T15:15:00Z","v":279462,"vw":0.470032},{"c":0.4915,"h":0.4915,"l":0.4854,"n":222,"o":0.4854,"t":"2026-10-02T15:30:00Z","v":64710,"vw":0.489242},{"c":0.4975,"h":0.5115,"l":0.4915,"n":318,"o":0.4915,"t":"2026-10-02T15:45:00Z","v":178383,"vw":0.497863},{"c":0.5021,"h":0.5096,"l":0.4955,"n":331,"o":0.4996,"t":"2026-10-02T16:00:00Z","v":148630,"vw":0.505166},{"c":0.4883,"h":0.5013,"l":0.4883,"n":172,"o":0.5013,"t":"2026-10-02T16:15:00Z","v":37390,"vw":0.496784},{"c":0.4914,"h":0.4963,"l":0.4883,"n":249,"o":0.4883,"t":"2026-10-02T16:30:00Z","v":42866,"vw":0.492227},{"c":0.4924,"h":0.495,"l":0.4911,"n":139,"o":0.4911,"t":"2026-10-02T16:45:00Z","v":28617,"vw":0.492832},{"c":0.4926,"h":0.4927,"l":0.4924,"n":118,"o":0.4924,"t":"2026-10-02T17:00:00Z","v":16526,"vw":0.492579},{"c":0.4866,"h":0.4928,"l":0.4851,"n":136,"o":0.4927,"t":"2026-10-02T17:15:00Z","v":50899,"vw":0.489839},{"c":0.4914,"h":0.4916,"l":0.4862,"n":157,"o":0.4866,"t":"2026-10-02T17:30:00Z","v":38936,"vw":0.488171},{"c":0.4943,"h":0.4943,"l":0.4909,"n":152,"o":0.4915,"t":"2026-10-02T17:45:00Z","v":53711,"vw":0.492081},{"c":0.511,"h":0.52,"l":0.4925,"n":419,"o":0.4933,"t":"2026-10-02T18:00:00Z","v":214335,"vw":0.507766},{"c":0.5041,"h":0.5119,"l":0.5031,"n":629,"o":0.5119,"t":"2026-10-02T18:15:00Z","v":229308,"vw":0.507526},{"c":0.5067,"h":0.508,"l":0.5041,"n":317,"o":0.5042,"t":"2026-10-02T18:30:00Z","v":84850,"vw":0.505606},{"c":0.5055,"h":0.508,"l":0.5054,"n":252,"o":0.5067,"t":"2026-10-02T18:45:00Z","v":42552,"vw":0.50584},{"c":0.498,"h":0.5057,"l":0.496,"n":196,"o":0.5055,"t":"2026-10-02T19:00:00Z","v":59442,"vw":0.501718},{"c":0.5076,"h":0.5076,"l":0.498,"n":336,"o":0.498,"t":"2026-10-02T19:15:00Z","v":71790,"vw":0.502649},{"c":0.5063,"h":0.5077,"l":0.5015,"n":208,"o":0.5045,"t":"2026-10-02T19:30:00Z","v":59889,"vw":0.506304},{"c":0.5001,"h":0.5082,"l":0.4995,"n":661,"o":0.5064,"t":"2026-10-02T19:45:00Z","v":228693,"vw":0.503903},{"c":0.5039,"h":0.5039,"l":0.5039,"n":4,"o":0.5039,"t":"2026-10-02T20:00:00Z","v":105638,"vw":0.5039},{"c":0.5039,"h":0.5039,"l":0.5039,"n":6,"o":0.5039,"t":"2026-10-02T20:15:00Z","v":620,"vw":0.5039},{"c":0.5039,"h":0.5039,"l":0.5039,"n":1,"o":0.5039,"t":"2026-10-02T20:30:00Z","v":4198,"vw":0.5039},{"c":0.5038,"h":0.5039,"l":0.5038,"n":2,"o":0.5039,"t":"2026-10-02T22:00:00Z","v":1500,"vw":0.503867},{"c":0.5025,"h":0.5025,"l":0.5025,"n":1,"o":0.5025,"t":"2026-10-02T22:15:00Z","v":100,"vw":0.5025},{"c":0.5036,"h":0.5036,"l":0.5036,"n":1,"o":0.5036,"t":"2026-10-02T22:45:00Z","v":106,"vw":0.5036},{"c":0.5039,"h":0.5039,"l":0.5039,"n":1,"o":0.5039,"t":"2026-10-02T23:00:00Z","v":2000,"vw":0.5039},{"c":0.5036,"h":0.5036,"l":0.502,"n":4,"o":0.502,"t":"2026-10-02T23:30:00Z","v":586,"vw":0.503179},{"c":0.5018,"h":0.5021,"l":0.5018,"n":5,"o":0.5021,"t":"2026-10-02T23:45:00Z","v":4831,"vw":0.501843},{"c":0.5258,"h":0.5258,"l":0.5039,"n":5,"o":0.5039,"t":"2026-10-05T08:00:00Z","v":440,"vw":0.520297},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-05T08:45:00Z","v":1000,"vw":0.52},{"c":0.5179,"h":0.518,"l":0.51,"n":4,"o":0.51,"t":"2026-10-05T09:00:00Z","v":870,"vw":0.513379},{"c":0.518,"h":0.52,"l":0.5148,"n":10,"o":0.5148,"t":"2026-10-05T09:30:00Z","v":11708,"vw":0.518316},{"c":0.5148,"h":0.5148,"l":0.5148,"n":1,"o":0.5148,"t":"2026-10-05T09:45:00Z","v":300,"vw":0.5148},{"c":0.5149,"h":0.5149,"l":0.5148,"n":2,"o":0.5148,"t":"2026-10-05T10:00:00Z","v":376,"vw":0.514873},{"c":0.5002,"h":0.5066,"l":0.5002,"n":48,"o":0.5065,"t":"2026-10-05T11:00:00Z","v":19722,"vw":0.502334},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-05T11:30:00Z","v":500,"vw":0.51},{"c":0.5023,"h":0.5023,"l":0.5009,"n":4,"o":0.5023,"t":"2026-10-05T12:00:00Z","v":335,"vw":0.501749},{"c":0.5022,"h":0.5022,"l":0.5022,"n":1,"o":0.5022,"t":"2026-10-05T12:45:00Z","v":2954,"vw":0.5022},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-05T13:00:00Z","v":100,"vw":0.51},{"c":0.5032,"h":0.5032,"l":0.5032,"n":1,"o":0.5032,"t":"2026-10-05T13:15:00Z","v":100,"vw":0.5032},{"c":0.4871,"h":0.51,"l":0.4796,"n":364,"o":0.5,"t":"2026-10-05T13:30:00Z","v":156843,"vw":0.494141},{"c":0.4795,"h":0.4941,"l":0.4746,"n":402,"o":0.4941,"t":"2026-10-05T13:45:00Z","v":204289,"vw":0.487017},{"c":0.496,"h":0.496,"l":0.479,"n":198,"o":0.479,"t":"2026-10-05T14:00:00Z","v":146600,"vw":0.488092},{"c":0.4934,"h":0.4985,"l":0.4912,"n":113,"o":0.4961,"t":"2026-10-05T14:15:00Z","v":26198,"vw":0.496709},{"c":0.4977,"h":0.4977,"l":0.483,"n":196,"o":0.4909,"t":"2026-10-05T14:30:00Z","v":52795,"vw":0.48997},{"c":0.5,"h":0.502,"l":0.4902,"n":231,"o":0.4939,"t":"2026-10-05T14:45:00Z","v":157366,"vw":0.496387},{"c":0.4975,"h":0.5006,"l":0.4936,"n":132,"o":0.4996,"t":"2026-10-05T15:00:00Z","v":36363,"vw":0.499518},{"c":0.4953,"h":0.5,"l":0.4951,"n":52,"o":0.4975,"t":"2026-10-05T15:15:00Z","v":21996,"vw":0.497048},{"c":0.4944,"h":0.4971,"l":0.4937,"n":77,"o":0.4953,"t":"2026-10-05T15:30:00Z","v":23281,"vw":0.494968},{"c":0.497,"h":0.503,"l":0.4938,"n":239,"o":0.4949,"t":"2026-10-05T15:45:00Z","v":302852,"vw":0.49875},{"c":0.498,"h":0.5,"l":0.494,"n":127,"o":0.497,"t":"2026-10-05T16:00:00Z","v":67629,"vw":0.499017},{"c":0.4996,"h":0.5081,"l":0.4973,"n":359,"o":0.4973,"t":"2026-10-05T16:15:00Z","v":140539,"vw":0.500741},{"c":0.5,"h":0.5001,"l":0.4962,"n":153,"o":0.4996,"t":"2026-10-05T16:30:00Z","v":68863,"vw":0.499435},{"c":0.4991,"h":0.5,"l":0.4962,"n":35,"o":0.5,"t":"2026-10-05T16:45:00Z","v":10942,"vw":0.498743},{"c":0.4954,"h":0.4999,"l":0.4953,"n":62,"o":0.4983,"t":"2026-10-05T17:00:00Z","v":14684,"vw":0.498139},{"c":0.4938,"h":0.4969,"l":0.4936,"n":189,"o":0.4965,"t":"2026-10-05T17:15:00Z","v":56033,"vw":0.495059},{"c":0.494,"h":0.4958,"l":0.4927,"n":103,"o":0.4938,"t":"2026-10-05T17:30:00Z","v":52988,"vw":0.494977},{"c":0.4936,"h":0.4953,"l":0.4908,"n":534,"o":0.4937,"t":"2026-10-05T17:45:00Z","v":284063,"vw":0.493617},{"c":0.4936,"h":0.494,"l":0.4921,"n":155,"o":0.4936,"t":"2026-10-05T18:00:00Z","v":50209,"vw":0.493519},{"c":0.4951,"h":0.4986,"l":0.4936,"n":149,"o":0.4936,"t":"2026-10-05T18:15:00Z","v":42532,"vw":0.494335},{"c":0.494,"h":0.5024,"l":0.4923,"n":341,"o":0.4952,"t":"2026-10-05T18:30:00Z","v":226020,"vw":0.496876},{"c":0.4943,"h":0.4949,"l":0.4939,"n":123,"o":0.494,"t":"2026-10-05T18:45:00Z","v":29859,"vw":0.494004},{"c":0.4939,"h":0.4941,"l":0.4939,"n":74,"o":0.4939,"t":"2026-10-05T19:00:00Z","v":19705,"vw":0.493934},{"c":0.4939,"h":0.494,"l":0.4939,"n":161,"o":0.494,"t":"2026-10-05T19:15:00Z","v":127369,"vw":0.493916},{"c":0.504,"h":0.5068,"l":0.4926,"n":601,"o":0.494,"t":"2026-10-05T19:30:00Z","v":167785,"vw":0.495443},{"c":0.516,"h":0.5242,"l":0.5023,"n":1531,"o":0.5041,"t":"2026-10-05T19:45:00Z","v":936566,"vw":0.515079},{"c":0.5,"h":0.5156,"l":0.4907,"n":16,"o":0.5156,"t":"2026-10-05T20:00:00Z","v":62281,"vw":0.513977},{"c":0.5156,"h":0.5157,"l":0.5156,"n":2,"o":0.5157,"t":"2026-10-05T20:15:00Z","v":1903,"vw":0.515686},{"c":0.5182,"h":0.5203,"l":0.5156,"n":6,"o":0.5156,"t":"2026-10-05T20:30:00Z","v":1443,"vw":0.516944},{"c":0.5241,"h":0.5241,"l":0.5182,"n":6,"o":0.5182,"t":"2026-10-05T21:00:00Z","v":599,"vw":0.519425},{"c":0.5241,"h":0.5249,"l":0.5241,"n":2,"o":0.5249,"t":"2026-10-05T21:15:00Z","v":200,"vw":0.5245},{"c":0.524,"h":0.524,"l":0.5235,"n":8,"o":0.5235,"t":"2026-10-05T21:45:00Z","v":11261,"vw":0.523925},{"c":0.5241,"h":0.5241,"l":0.52,"n":6,"o":0.5241,"t":"2026-10-05T22:00:00Z","v":700,"vw":0.5218},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-05T22:30:00Z","v":200,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-05T22:45:00Z","v":181,"vw":0.52},{"c":0.54,"h":0.5437,"l":0.54,"n":9,"o":0.54,"t":"2026-10-05T23:15:00Z","v":21200,"vw":0.54096},{"c":0.542,"h":0.542,"l":0.54,"n":10,"o":0.54,"t":"2026-10-05T23:45:00Z","v":19998,"vw":0.540585},{"c":0.53,"h":0.53,"l":0.529,"n":38,"o":0.53,"t":"2026-10-06T08:00:00Z","v":27826,"vw":0.529978},{"c":0.5202,"h":0.5202,"l":0.5202,"n":1,"o":0.5202,"t":"2026-10-06T08:15:00Z","v":200,"vw":0.5202},{"c":0.5203,"h":0.5203,"l":0.5203,"n":7,"o":0.5203,"t":"2026-10-06T08:45:00Z","v":814,"vw":0.5203},{"c":0.52,"h":0.5212,"l":0.52,"n":7,"o":0.5212,"t":"2026-10-06T09:15:00Z","v":1420,"vw":0.520636},{"c":0.5201,"h":0.5201,"l":0.5201,"n":2,"o":0.5201,"t":"2026-10-06T10:00:00Z","v":200,"vw":0.5201},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-06T10:30:00Z","v":502,"vw":0.52},{"c":0.52,"h":0.52,"l":0.52,"n":5,"o":0.52,"t":"2026-10-06T11:00:00Z","v":218,"vw":0.52},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-10-06T11:15:00Z","v":200,"vw":0.5201},{"c":0.505,"h":0.5189,"l":0.505,"n":97,"o":0.5189,"t":"2026-10-06T11:30:00Z","v":5110,"vw":0.51208},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-06T11:45:00Z","v":300,"vw":0.51},{"c":0.5101,"h":0.5101,"l":0.5101,"n":1,"o":0.5101,"t":"2026-10-06T12:00:00Z","v":500,"vw":0.5101},{"c":0.5102,"h":0.5102,"l":0.5102,"n":1,"o":0.5102,"t":"2026-10-06T12:15:00Z","v":100,"vw":0.5102},{"c":0.519,"h":0.519,"l":0.519,"n":4,"o":0.519,"t":"2026-10-06T12:45:00Z","v":1034,"vw":0.519},{"c":0.5299,"h":0.5299,"l":0.5291,"n":5,"o":0.5291,"t":"2026-10-06T13:15:00Z","v":1102,"vw":0.529464},{"c":0.516,"h":0.53,"l":0.511,"n":217,"o":0.5282,"t":"2026-10-06T13:30:00Z","v":104953,"vw":0.521979},{"c":0.5476,"h":0.5543,"l":0.5161,"n":371,"o":0.5161,"t":"2026-10-06T13:45:00Z","v":407527,"vw":0.539385},{"c":0.5411,"h":0.5542,"l":0.5389,"n":290,"o":0.5445,"t":"2026-10-06T14:00:00Z","v":337026,"vw":0.546759},{"c":0.545,"h":0.5452,"l":0.5344,"n":127,"o":0.5409,"t":"2026-10-06T14:15:00Z","v":150332,"vw":0.539364},{"c":0.5325,"h":0.5464,"l":0.5302,"n":165,"o":0.5464,"t":"2026-10-06T14:30:00Z","v":230676,"vw":0.54027},{"c":0.5492,"h":0.5493,"l":0.5274,"n":223,"o":0.5301,"t":"2026-10-06T14:45:00Z","v":188722,"vw":0.543238},{"c":0.5446,"h":0.5446,"l":0.5366,"n":32,"o":0.5437,"t":"2026-10-06T15:00:00Z","v":7697,"vw":0.543092},{"c":0.5511,"h":0.5729,"l":0.5401,"n":376,"o":0.5452,"t":"2026-10-06T15:15:00Z","v":311192,"vw":0.560114},{"c":0.547,"h":0.5522,"l":0.5453,"n":64,"o":0.55,"t":"2026-10-06T15:30:00Z","v":6682,"vw":0.54898},{"c":0.5527,"h":0.5559,"l":0.5453,"n":206,"o":0.5453,"t":"2026-10-06T15:45:00Z","v":97417,"vw":0.555422},{"c":0.555,"h":0.5599,"l":0.5524,"n":219,"o":0.5527,"t":"2026-10-06T16:00:00Z","v":96859,"vw":0.557642},{"c":0.5455,"h":0.5599,"l":0.5451,"n":282,"o":0.5534,"t":"2026-10-06T16:15:00Z","v":188985,"vw":0.551546},{"c":0.5554,"h":0.56,"l":0.545,"n":331,"o":0.545,"t":"2026-10-06T16:30:00Z","v":87133,"vw":0.557102},{"c":0.5571,"h":0.56,"l":0.552,"n":316,"o":0.5554,"t":"2026-10-06T16:45:00Z","v":128920,"vw":0.556014},{"c":0.5525,"h":0.5589,"l":0.5522,"n":263,"o":0.5571,"t":"2026-10-06T17:00:00Z","v":270195,"vw":0.556338},{"c":0.5541,"h":0.5567,"l":0.551,"n":133,"o":0.5528,"t":"2026-10-06T17:15:00Z","v":39133,"vw":0.551584},{"c":0.5664,"h":0.5778,"l":0.5541,"n":656,"o":0.5541,"t":"2026-10-06T17:30:00Z","v":202377,"vw":0.56538},{"c":0.5648,"h":0.5658,"l":0.5593,"n":153,"o":0.5632,"t":"2026-10-06T17:45:00Z","v":36196,"vw":0.564301},{"c":0.5664,"h":0.5713,"l":0.5626,"n":74,"o":0.5658,"t":"2026-10-06T18:00:00Z","v":11051,"vw":0.567813},{"c":0.5663,"h":0.5789,"l":0.5637,"n":268,"o":0.5663,"t":"2026-10-06T18:15:00Z","v":134785,"vw":0.574135},{"c":0.5667,"h":0.5761,"l":0.5663,"n":614,"o":0.5679,"t":"2026-10-06T18:30:00Z","v":183224,"vw":0.572803},{"c":0.5756,"h":0.5798,"l":0.5675,"n":246,"o":0.5677,"t":"2026-10-06T18:45:00Z","v":32898,"vw":0.574048},{"c":0.576,"h":0.5844,"l":0.5682,"n":325,"o":0.5766,"t":"2026-10-06T19:00:00Z","v":229854,"vw":0.579979},{"c":0.5767,"h":0.5797,"l":0.567,"n":312,"o":0.5761,"t":"2026-10-06T19:15:00Z","v":97439,"vw":0.571369},{"c":0.5694,"h":0.5766,"l":0.567,"n":259,"o":0.5672,"t":"2026-10-06T19:30:00Z","v":35150,"vw":0.570458},{"c":0.5572,"h":0.5798,"l":0.5572,"n":676,"o":0.5716,"t":"2026-10-06T19:45:00Z","v":118029,"vw":0.570459},{"c":0.5662,"h":0.5662,"l":0.5662,"n":3,"o":0.5662,"t":"2026-10-06T20:00:00Z","v":22379,"vw":0.5662},{"c":0.5255,"h":0.5751,"l":0.5161,"n":55,"o":0.5751,"t":"2026-10-06T21:15:00Z","v":18537,"vw":0.529554},{"c":0.56,"h":0.5719,"l":0.53,"n":18,"o":0.5396,"t":"2026-10-06T21:30:00Z","v":13285,"vw":0.550234},{"c":0.56,"h":0.565,"l":0.55,"n":10,"o":0.565,"t":"2026-10-06T21:45:00Z","v":13349,"vw":0.550737},{"c":0.53,"h":0.5607,"l":0.5161,"n":12,"o":0.56,"t":"2026-10-06T22:00:00Z","v":4296,"vw":0.547888},{"c":0.5384,"h":0.5402,"l":0.5199,"n":33,"o":0.5321,"t":"2026-10-06T22:15:00Z","v":14219,"vw":0.525375},{"c":0.538,"h":0.538,"l":0.537,"n":5,"o":0.537,"t":"2026-10-06T22:30:00Z","v":5173,"vw":0.537381},{"c":0.5369,"h":0.5369,"l":0.5369,"n":6,"o":0.5369,"t":"2026-10-06T22:45:00Z","v":300,"vw":0.5369},{"c":0.5265,"h":0.5265,"l":0.526,"n":5,"o":0.526,"t":"2026-10-06T23:00:00Z","v":18500,"vw":0.526019},{"c":0.5265,"h":0.5397,"l":0.5265,"n":8,"o":0.5269,"t":"2026-10-06T23:15:00Z","v":33600,"vw":0.526822},{"c":0.526,"h":0.5266,"l":0.526,"n":22,"o":0.5265,"t":"2026-10-06T23:30:00Z","v":76107,"vw":0.526379},{"c":0.517,"h":0.517,"l":0.517,"n":1,"o":0.517,"t":"2026-10-06T23:45:00Z","v":3500,"vw":0.517},{"c":0.562,"h":0.562,"l":0.5355,"n":36,"o":0.5509,"t":"2026-10-07T08:00:00Z","v":8795,"vw":0.543061},{"c":0.5507,"h":0.5507,"l":0.5507,"n":2,"o":0.5507,"t":"2026-10-07T08:15:00Z","v":210,"vw":0.5507},{"c":0.54,"h":0.54,"l":0.54,"n":2,"o":0.54,"t":"2026-10-07T09:15:00Z","v":1165,"vw":0.54},{"c":0.537,"h":0.54,"l":0.537,"n":6,"o":0.54,"t":"2026-10-07T09:30:00Z","v":461,"vw":0.539},{"c":0.535,"h":0.5355,"l":0.535,"n":5,"o":0.5355,"t":"2026-10-07T10:00:00Z","v":265,"vw":0.535292},{"c":0.53,"h":0.5301,"l":0.53,"n":5,"o":0.53,"t":"2026-10-07T11:00:00Z","v":12683,"vw":0.530077},{"c":0.53,"h":0.5307,"l":0.53,"n":9,"o":0.53,"t":"2026-10-07T11:15:00Z","v":1512,"vw":0.530094},{"c":0.52,"h":0.525,"l":0.5196,"n":17,"o":0.525,"t":"2026-10-07T11:30:00Z","v":16613,"vw":0.523302},{"c":0.5196,"h":0.52,"l":0.5196,"n":9,"o":0.5199,"t":"2026-10-07T11:45:00Z","v":965,"vw":0.519859},{"c":0.52,"h":0.52,"l":0.5195,"n":33,"o":0.5199,"t":"2026-10-07T12:00:00Z","v":23070,"vw":0.519823},{"c":0.5207,"h":0.5278,"l":0.52,"n":17,"o":0.52,"t":"2026-10-07T12:15:00Z","v":146600,"vw":0.520294},{"c":0.5206,"h":0.5399,"l":0.5206,"n":6,"o":0.5277,"t":"2026-10-07T13:00:00Z","v":5120,"vw":0.526494},{"c":0.5199,"h":0.521,"l":0.5199,"n":13,"o":0.5206,"t":"2026-10-07T13:15:00Z","v":76138,"vw":0.519917},{"c":0.4204,"h":0.5199,"l":0.4201,"n":1506,"o":0.512,"t":"2026-10-07T13:30:00Z","v":1263537,"vw":0.45152},{"c":0.3525,"h":0.4208,"l":0.35,"n":2612,"o":0.4202,"t":"2026-10-07T13:45:00Z","v":2502934,"vw":0.370622},{"c":0.3242,"h":0.3549,"l":0.252,"n":3921,"o":0.3525,"t":"2026-10-07T14:00:00Z","v":2944504,"vw":0.30244},{"c":0.3176,"h":0.337,"l":0.3102,"n":1675,"o":0.3245,"t":"2026-10-07T14:15:00Z","v":1218193,"vw":0.325698},{"c":0.3071,"h":0.3174,"l":0.3,"n":1435,"o":0.314,"t":"2026-10-07T14:30:00Z","v":1330339,"vw":0.308252},{"c":0.3012,"h":0.3242,"l":0.3,"n":2687,"o":0.3071,"t":"2026-10-07T14:45:00Z","v":1380741,"vw":0.307862},{"c":0.2983,"h":0.3044,"l":0.295,"n":1410,"o":0.3044,"t":"2026-10-07T15:00:00Z","v":985430,"vw":0.299111},{"c":0.2932,"h":0.2977,"l":0.2904,"n":1172,"o":0.2972,"t":"2026-10-07T15:15:00Z","v":1280296,"vw":0.292652},{"c":0.2896,"h":0.2931,"l":0.2725,"n":1498,"o":0.293,"t":"2026-10-07T15:30:00Z","v":1017115,"vw":0.286645},{"c":0.2847,"h":0.2896,"l":0.2822,"n":742,"o":0.2881,"t":"2026-10-07T15:45:00Z","v":720584,"vw":0.285754},{"c":0.2901,"h":0.297,"l":0.2847,"n":846,"o":0.2859,"t":"2026-10-07T16:00:00Z","v":959762,"vw":0.292176},{"c":0.2892,"h":0.2911,"l":0.2863,"n":612,"o":0.2901,"t":"2026-10-07T16:15:00Z","v":348618,"vw":0.288884},{"c":0.2855,"h":0.2899,"l":0.2854,"n":389,"o":0.2893,"t":"2026-10-07T16:30:00Z","v":242562,"vw":0.288209},{"c":0.2732,"h":0.2855,"l":0.2612,"n":1401,"o":0.2855,"t":"2026-10-07T16:45:00Z","v":1890354,"vw":0.274484},{"c":0.2818,"h":0.2837,"l":0.27001,"n":633,"o":0.2716,"t":"2026-10-07T17:00:00Z","v":381405,"vw":0.276758},{"c":0.2785,"h":0.2849,"l":0.2771,"n":543,"o":0.2818,"t":"2026-10-07T17:15:00Z","v":441834,"vw":0.281753},{"c":0.279,"h":0.2813,"l":0.2771,"n":484,"o":0.2798,"t":"2026-10-07T17:30:00Z","v":275182,"vw":0.278711},{"c":0.2741,"h":0.2794,"l":0.2717,"n":830,"o":0.2793,"t":"2026-10-07T17:45:00Z","v":467026,"vw":0.274958},{"c":0.2741,"h":0.2786,"l":0.274,"n":377,"o":0.2758,"t":"2026-10-07T18:00:00Z","v":374943,"vw":0.275778},{"c":0.2752,"h":0.2758,"l":0.2732,"n":515,"o":0.274,"t":"2026-10-07T18:15:00Z","v":243478,"vw":0.274462},{"c":0.2729,"h":0.277,"l":0.2714,"n":686,"o":0.275,"t":"2026-10-07T18:30:00Z","v":320519,"vw":0.273394},{"c":0.2722,"h":0.2764,"l":0.2701,"n":594,"o":0.2726,"t":"2026-10-07T18:45:00Z","v":340875,"vw":0.271991},{"c":0.27,"h":0.2771,"l":0.27,"n":873,"o":0.2721,"t":"2026-10-07T19:00:00Z","v":469114,"vw":0.272876},{"c":0.2748,"h":0.2767,"l":0.27,"n":1015,"o":0.2701,"t":"2026-10-07T19:15:00Z","v":438443,"vw":0.272456},{"c":0.2738,"h":0.2771,"l":0.2722,"n":784,"o":0.2749,"t":"2026-10-07T19:30:00Z","v":366788,"vw":0.273753},{"c":0.2686,"h":0.2742,"l":0.2685,"n":1212,"o":0.2742,"t":"2026-10-07T19:45:00Z","v":1399824,"vw":0.269928},{"c":0.2723,"h":0.3007,"l":0.2685,"n":2584,"o":0.2685,"t":"2026-10-07T20:00:00Z","v":2220987,"vw":0.28681},{"c":0.2784,"h":0.2845,"l":0.27,"n":396,"o":0.2726,"t":"2026-10-07T20:15:00Z","v":400389,"vw":0.274951},{"c":0.2815,"h":0.2964,"l":0.2785,"n":410,"o":0.2785,"t":"2026-10-07T20:30:00Z","v":299182,"vw":0.284217},{"c":0.2815,"h":0.289,"l":0.281,"n":137,"o":0.281,"t":"2026-10-07T20:45:00Z","v":182812,"vw":0.281766},{"c":0.281,"h":0.285,"l":0.281,"n":54,"o":0.2815,"t":"2026-10-07T21:00:00Z","v":71141,"vw":0.281693},{"c":0.2859,"h":0.2859,"l":0.281,"n":80,"o":0.281,"t":"2026-10-07T21:15:00Z","v":114969,"vw":0.281419},{"c":0.283,"h":0.2859,"l":0.2822,"n":93,"o":0.2825,"t":"2026-10-07T21:30:00Z","v":160553,"vw":0.284796},{"c":0.2835,"h":0.2881,"l":0.2831,"n":135,"o":0.2831,"t":"2026-10-07T21:45:00Z","v":64682,"vw":0.285071},{"c":0.2792,"h":0.2834,"l":0.275,"n":157,"o":0.2833,"t":"2026-10-07T22:00:00Z","v":114124,"vw":0.281247},{"c":0.2793,"h":0.2831,"l":0.275,"n":120,"o":0.28,"t":"2026-10-07T22:15:00Z","v":112477,"vw":0.278567},{"c":0.2797,"h":0.2798,"l":0.2762,"n":89,"o":0.2797,"t":"2026-10-07T22:30:00Z","v":39110,"vw":0.277974},{"c":0.2752,"h":0.2798,"l":0.275,"n":117,"o":0.2764,"t":"2026-10-07T22:45:00Z","v":85767,"vw":0.277211},{"c":0.2783,"h":0.2791,"l":0.2752,"n":31,"o":0.2752,"t":"2026-10-07T23:00:00Z","v":19574,"vw":0.276725},{"c":0.2791,"h":0.2791,"l":0.2762,"n":18,"o":0.2783,"t":"2026-10-07T23:15:00Z","v":13318,"vw":0.277911},{"c":0.2777,"h":0.2791,"l":0.2755,"n":32,"o":0.2791,"t":"2026-10-07T23:30:00Z","v":49124,"vw":0.27839},{"c":0.2786,"h":0.28,"l":0.275,"n":31,"o":0.277,"t":"2026-10-07T23:45:00Z","v":36661,"vw":0.277889},{"c":0.2702,"h":0.28,"l":0.262,"n":752,"o":0.267,"t":"2026-10-08T08:00:00Z","v":385544,"vw":0.268448},{"c":0.2719,"h":0.2719,"l":0.27,"n":26,"o":0.2702,"t":"2026-10-08T08:15:00Z","v":12526,"vw":0.271052},{"c":0.2701,"h":0.2719,"l":0.27,"n":44,"o":0.2701,"t":"2026-10-08T08:30:00Z","v":16447,"vw":0.270317},{"c":0.2719,"h":0.2719,"l":0.2701,"n":32,"o":0.2701,"t":"2026-10-08T08:45:00Z","v":14690,"vw":0.270125},{"c":0.2718,"h":0.2719,"l":0.2701,"n":61,"o":0.2704,"t":"2026-10-08T09:00:00Z","v":12809,"vw":0.270883},{"c":0.27,"h":0.2718,"l":0.2699,"n":41,"o":0.2718,"t":"2026-10-08T09:15:00Z","v":37379,"vw":0.270102},{"c":0.2719,"h":0.2719,"l":0.27,"n":13,"o":0.27,"t":"2026-10-08T09:30:00Z","v":8739,"vw":0.270262},{"c":0.2701,"h":0.2702,"l":0.27,"n":30,"o":0.2701,"t":"2026-10-08T09:45:00Z","v":8188,"vw":0.270042},{"c":0.2702,"h":0.2719,"l":0.27,"n":25,"o":0.2701,"t":"2026-10-08T10:00:00Z","v":47154,"vw":0.270047},{"c":0.2787,"h":0.2799,"l":0.2701,"n":57,"o":0.2701,"t":"2026-10-08T10:15:00Z","v":61818,"vw":0.2735},{"c":0.271,"h":0.2785,"l":0.271,"n":27,"o":0.2785,"t":"2026-10-08T10:30:00Z","v":20966,"vw":0.271262},{"c":0.271,"h":0.275,"l":0.2708,"n":31,"o":0.273,"t":"2026-10-08T10:45:00Z","v":48439,"vw":0.274834},{"c":0.2719,"h":0.2801,"l":0.271,"n":81,"o":0.2711,"t":"2026-10-08T11:00:00Z","v":137682,"vw":0.277101},{"c":0.2727,"h":0.2782,"l":0.2712,"n":35,"o":0.2712,"t":"2026-10-08T11:15:00Z","v":21161,"vw":0.275643},{"c":0.271,"h":0.2782,"l":0.2709,"n":64,"o":0.2778,"t":"2026-10-08T11:30:00Z","v":72333,"vw":0.271785},{"c":0.2652,"h":0.2754,"l":0.2596,"n":143,"o":0.271,"t":"2026-10-08T11:45:00Z","v":123371,"vw":0.264358},{"c":0.2612,"h":0.29,"l":0.25,"n":418,"o":0.2612,"t":"2026-10-08T12:00:00Z","v":472763,"vw":0.260343},{"c":0.2628,"h":0.2629,"l":0.2514,"n":90,"o":0.26,"t":"2026-10-08T12:15:00Z","v":59299,"vw":0.257004},{"c":0.2597,"h":0.2622,"l":0.2569,"n":81,"o":0.2571,"t":"2026-10-08T12:30:00Z","v":42578,"vw":0.2588},{"c":0.2596,"h":0.2617,"l":0.2571,"n":31,"o":0.2573,"t":"2026-10-08T12:45:00Z","v":19722,"vw":0.259249},{"c":0.2587,"h":0.2597,"l":0.2568,"n":41,"o":0.2573,"t":"2026-10-08T13:00:00Z","v":10444,"vw":0.258312},{"c":0.258,"h":0.2639,"l":0.2566,"n":184,"o":0.2584,"t":"2026-10-08T13:15:00Z","v":123504,"vw":0.259663},{"c":0.2621,"h":0.268,"l":0.25,"n":1160,"o":0.26,"t":"2026-10-08T13:30:00Z","v":799570,"vw":0.255967},{"c":0.2631,"h":0.2654,"l":0.2582,"n":519,"o":0.2601,"t":"2026-10-08T13:45:00Z","v":180501,"vw":0.262145},{"c":0.2678,"h":0.275,"l":0.2607,"n":900,"o":0.2631,"t":"2026-10-08T14:00:00Z","v":520309,"vw":0.270524},{"c":0.2726,"h":0.2802,"l":0.2666,"n":581,"o":0.2701,"t":"2026-10-08T14:15:00Z","v":268193,"vw":0.272993},{"c":0.2719,"h":0.2725,"l":0.2662,"n":437,"o":0.2711,"t":"2026-10-08T14:30:00Z","v":112633,"vw":0.269325},{"c":0.2818,"h":0.2822,"l":0.2728,"n":682,"o":0.2728,"t":"2026-10-08T14:45:00Z","v":375174,"vw":0.276981},{"c":0.2866,"h":0.2917,"l":0.2812,"n":1163,"o":0.2829,"t":"2026-10-08T15:00:00Z","v":689535,"vw":0.286297},{"c":0.2937,"h":0.2949,"l":0.285,"n":1916,"o":0.2866,"t":"2026-10-08T15:15:00Z","v":434082,"vw":0.287243},{"c":0.291,"h":0.3029,"l":0.2903,"n":1883,"o":0.2949,"t":"2026-10-08T15:30:00Z","v":832351,"vw":0.299488},{"c":0.2945,"h":0.2972,"l":0.2897,"n":464,"o":0.291,"t":"2026-10-08T15:45:00Z","v":136720,"vw":0.291164},{"c":0.2932,"h":0.2948,"l":0.2856,"n":398,"o":0.2939,"t":"2026-10-08T16:00:00Z","v":143301,"vw":0.290894},{"c":0.292,"h":0.2964,"l":0.29,"n":322,"o":0.2905,"t":"2026-10-08T16:15:00Z","v":153503,"vw":0.294065},{"c":0.2997,"h":0.3013,"l":0.291,"n":619,"o":0.2918,"t":"2026-10-08T16:30:00Z","v":467202,"vw":0.297457},{"c":0.3,"h":0.3075,"l":0.2987,"n":1964,"o":0.2996,"t":"2026-10-08T16:45:00Z","v":1063769,"vw":0.303972},{"c":0.3035,"h":0.3051,"l":0.2988,"n":1153,"o":0.3018,"t":"2026-10-08T17:00:00Z","v":891702,"vw":0.30246},{"c":0.3008,"h":0.3048,"l":0.2995,"n":723,"o":0.3038,"t":"2026-10-08T17:15:00Z","v":156355,"vw":0.301582},{"c":0.3028,"h":0.3049,"l":0.3004,"n":523,"o":0.3009,"t":"2026-10-08T17:30:00Z","v":332449,"vw":0.30166},{"c":0.302,"h":0.3035,"l":0.3018,"n":415,"o":0.3022,"t":"2026-10-08T17:45:00Z","v":176764,"vw":0.302355},{"c":0.2999,"h":0.3024,"l":0.293,"n":527,"o":0.302,"t":"2026-10-08T18:00:00Z","v":274593,"vw":0.297837},{"c":0.3017,"h":0.3017,"l":0.2971,"n":181,"o":0.2999,"t":"2026-10-08T18:15:00Z","v":71772,"vw":0.30003},{"c":0.2982,"h":0.3017,"l":0.2941,"n":471,"o":0.3017,"t":"2026-10-08T18:30:00Z","v":136203,"vw":0.298607},{"c":0.2975,"h":0.3008,"l":0.2932,"n":540,"o":0.3008,"t":"2026-10-08T18:45:00Z","v":172541,"vw":0.298417},{"c":0.3026,"h":0.3136,"l":0.2951,"n":1225,"o":0.2951,"t":"2026-10-08T19:00:00Z","v":661455,"vw":0.306842},{"c":0.3003,"h":0.3052,"l":0.3003,"n":653,"o":0.303,"t":"2026-10-08T19:15:00Z","v":528172,"vw":0.302514},{"c":0.3019,"h":0.3038,"l":0.2986,"n":638,"o":0.3003,"t":"2026-10-08T19:30:00Z","v":167329,"vw":0.300141},{"c":0.3017,"h":0.305,"l":0.2986,"n":1236,"o":0.3023,"t":"2026-10-08T19:45:00Z","v":504134,"vw":0.301517},{"c":0.3001,"h":0.3033,"l":0.2961,"n":30,"o":0.3033,"t":"2026-10-08T20:00:00Z","v":825686,"vw":0.303109},{"c":0.3004,"h":0.31,"l":0.2904,"n":49,"o":0.305,"t":"2026-10-08T20:15:00Z","v":131527,"vw":0.297115},{"c":0.3004,"h":0.3034,"l":0.3003,"n":14,"o":0.3003,"t":"2026-10-08T20:30:00Z","v":16739,"vw":0.301247},{"c":0.3037,"h":0.3098,"l":0.2978,"n":27,"o":0.3003,"t":"2026-10-08T20:45:00Z","v":18246,"vw":0.3054},{"c":0.3098,"h":0.31,"l":0.2977,"n":19,"o":0.3088,"t":"2026-10-08T21:00:00Z","v":15793,"vw":0.301027},{"c":0.3059,"h":0.3069,"l":0.3057,"n":13,"o":0.3067,"t":"2026-10-08T21:15:00Z","v":9532,"vw":0.306483},{"c":0.3069,"h":0.3069,"l":0.2977,"n":16,"o":0.2977,"t":"2026-10-08T21:30:00Z","v":8166,"vw":0.306306},{"c":0.2977,"h":0.3007,"l":0.2977,"n":7,"o":0.3007,"t":"2026-10-08T21:45:00Z","v":5007,"vw":0.297868},{"c":0.2978,"h":0.2978,"l":0.2977,"n":2,"o":0.2977,"t":"2026-10-08T22:00:00Z","v":2007,"vw":0.29777},{"c":0.3007,"h":0.3007,"l":0.2977,"n":3,"o":0.3006,"t":"2026-10-08T22:15:00Z","v":1175,"vw":0.300211},{"c":0.2978,"h":0.298,"l":0.2977,"n":7,"o":0.2979,"t":"2026-10-08T22:30:00Z","v":5781,"vw":0.297864},{"c":0.2979,"h":0.2979,"l":0.2978,"n":2,"o":0.2978,"t":"2026-10-08T22:45:00Z","v":3977,"vw":0.297824},{"c":0.2979,"h":0.2997,"l":0.2978,"n":7,"o":0.2996,"t":"2026-10-08T23:00:00Z","v":5820,"vw":0.298225},{"c":0.298,"h":0.298,"l":0.2978,"n":4,"o":0.2978,"t":"2026-10-08T23:15:00Z","v":2754,"vw":0.297812},{"c":0.298,"h":0.2982,"l":0.2978,"n":9,"o":0.2978,"t":"2026-10-08T23:30:00Z","v":3554,"vw":0.297828},{"c":0.299,"h":0.33,"l":0.296,"n":93,"o":0.296,"t":"2026-10-09T08:00:00Z","v":21593,"vw":0.304159},{"c":0.2951,"h":0.302,"l":0.2807,"n":18,"o":0.2991,"t":"2026-10-09T08:15:00Z","v":12886,"vw":0.293822},{"c":0.3,"h":0.3,"l":0.2989,"n":81,"o":0.299,"t":"2026-10-09T08:30:00Z","v":63783,"vw":0.299116},{"c":0.2989,"h":0.2989,"l":0.2989,"n":1,"o":0.2989,"t":"2026-10-09T08:45:00Z","v":1086,"vw":0.2989},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-09T09:00:00Z","v":128,"vw":0.3},{"c":0.3099,"h":0.3099,"l":0.3099,"n":1,"o":0.3099,"t":"2026-10-09T09:15:00Z","v":115,"vw":0.3099},{"c":0.3091,"h":0.3092,"l":0.3091,"n":4,"o":0.3092,"t":"2026-10-09T09:45:00Z","v":5046,"vw":0.309154},{"c":0.3,"h":0.3,"l":0.3,"n":1,"o":0.3,"t":"2026-10-09T10:00:00Z","v":2200,"vw":0.3},{"c":0.3005,"h":0.3005,"l":0.3004,"n":2,"o":0.3004,"t":"2026-10-09T10:30:00Z","v":3516,"vw":0.300404},{"c":0.3062,"h":0.308,"l":0.3003,"n":9,"o":0.3005,"t":"2026-10-09T10:45:00Z","v":1522,"vw":0.301349},{"c":0.3059,"h":0.3062,"l":0.3059,"n":4,"o":0.3062,"t":"2026-10-09T11:00:00Z","v":1130,"vw":0.305967},{"c":0.3062,"h":0.3062,"l":0.3003,"n":8,"o":0.3005,"t":"2026-10-09T11:15:00Z","v":7790,"vw":0.300546},{"c":0.3013,"h":0.3013,"l":0.3,"n":14,"o":0.3012,"t":"2026-10-09T11:30:00Z","v":2719,"vw":0.300458},{"c":0.3013,"h":0.3014,"l":0.3013,"n":6,"o":0.3013,"t":"2026-10-09T11:45:00Z","v":9401,"vw":0.301332},{"c":0.3061,"h":0.3061,"l":0.3058,"n":2,"o":0.3058,"t":"2026-10-09T12:00:00Z","v":793,"vw":0.305987},{"c":0.3015,"h":0.3061,"l":0.3015,"n":10,"o":0.3061,"t":"2026-10-09T12:30:00Z","v":7993,"vw":0.304072},{"c":0.3,"h":0.3014,"l":0.3,"n":6,"o":0.3014,"t":"2026-10-09T12:45:00Z","v":30550,"vw":0.300038},{"c":0.3001,"h":0.3001,"l":0.3,"n":5,"o":0.3,"t":"2026-10-09T13:00:00Z","v":5442,"vw":0.300004},{"c":0.3,"h":0.3025,"l":0.3,"n":6,"o":0.3024,"t":"2026-10-09T13:15:00Z","v":22616,"vw":0.300331},{"c":0.2794,"h":0.3055,"l":0.277,"n":575,"o":0.3055,"t":"2026-10-09T13:30:00Z","v":319656,"vw":0.28825},{"c":0.2773,"h":0.2819,"l":0.2736,"n":444,"o":0.2794,"t":"2026-10-09T13:45:00Z","v":165208,"vw":0.277009},{"c":0.2762,"h":0.2829,"l":0.273,"n":323,"o":0.2774,"t":"2026-10-09T14:00:00Z","v":95301,"vw":0.279403},{"c":0.2783,"h":0.2815,"l":0.275,"n":784,"o":0.2756,"t":"2026-10-09T14:15:00Z","v":89447,"vw":0.277351},{"c":0.2837,"h":0.2848,"l":0.2757,"n":593,"o":0.277,"t":"2026-10-09T14:30:00Z","v":236833,"vw":0.280872},{"c":0.2829,"h":0.2851,"l":0.28,"n":177,"o":0.2837,"t":"2026-10-09T14:45:00Z","v":33691,"vw":0.281408},{"c":0.2781,"h":0.2827,"l":0.2772,"n":123,"o":0.2827,"t":"2026-10-09T15:00:00Z","v":51116,"vw":0.279614},{"c":0.2738,"h":0.279,"l":0.2704,"n":558,"o":0.2778,"t":"2026-10-09T15:15:00Z","v":318424,"vw":0.274159},{"c":0.2742,"h":0.2767,"l":0.2737,"n":206,"o":0.2738,"t":"2026-10-09T15:30:00Z","v":46650,"vw":0.274609},{"c":0.2749,"h":0.2759,"l":0.2735,"n":183,"o":0.2739,"t":"2026-10-09T15:45:00Z","v":35609,"vw":0.274039},{"c":0.272,"h":0.2741,"l":0.2701,"n":291,"o":0.274,"t":"2026-10-09T16:00:00Z","v":126732,"vw":0.272053},{"c":0.2718,"h":0.2748,"l":0.2715,"n":157,"o":0.2716,"t":"2026-10-09T16:15:00Z","v":83808,"vw":0.27237},{"c":0.2722,"h":0.2751,"l":0.2718,"n":341,"o":0.2718,"t":"2026-10-09T16:30:00Z","v":95902,"vw":0.27219},{"c":0.2718,"h":0.2743,"l":0.2718,"n":111,"o":0.2722,"t":"2026-10-09T16:45:00Z","v":22915,"vw":0.272432},{"c":0.2719,"h":0.2753,"l":0.2711,"n":218,"o":0.2718,"t":"2026-10-09T17:00:00Z","v":93879,"vw":0.271766},{"c":0.2715,"h":0.2753,"l":0.2712,"n":119,"o":0.272,"t":"2026-10-09T17:15:00Z","v":31602,"vw":0.27275},{"c":0.2723,"h":0.2737,"l":0.2711,"n":196,"o":0.2713,"t":"2026-10-09T17:30:00Z","v":25855,"vw":0.271914},{"c":0.2747,"h":0.2757,"l":0.2718,"n":133,"o":0.273,"t":"2026-10-09T17:45:00Z","v":31312,"vw":0.273179},{"c":0.2743,"h":0.2761,"l":0.2731,"n":55,"o":0.2747,"t":"2026-10-09T18:00:00Z","v":21232,"vw":0.274637},{"c":0.2763,"h":0.2784,"l":0.273,"n":1057,"o":0.2756,"t":"2026-10-09T18:15:00Z","v":75378,"vw":0.275258},{"c":0.2737,"h":0.2784,"l":0.273,"n":345,"o":0.2763,"t":"2026-10-09T18:30:00Z","v":85610,"vw":0.2738},{"c":0.2716,"h":0.274,"l":0.2703,"n":529,"o":0.2736,"t":"2026-10-09T18:45:00Z","v":155408,"vw":0.271492},{"c":0.2715,"h":0.2731,"l":0.27,"n":378,"o":0.2716,"t":"2026-10-09T19:00:00Z","v":101225,"vw":0.270647},{"c":0.2701,"h":0.2747,"l":0.2701,"n":396,"o":0.2715,"t":"2026-10-09T19:15:00Z","v":92266,"vw":0.272579},{"c":0.2675,"h":0.2709,"l":0.265,"n":660,"o":0.2709,"t":"2026-10-09T19:30:00Z","v":368179,"vw":0.267458},{"c":0.2688,"h":0.2701,"l":0.2671,"n":685,"o":0.268,"t":"2026-10-09T19:45:00Z","v":300998,"vw":0.268917},{"c":0.267,"h":0.27,"l":0.267,"n":11,"o":0.2699,"t":"2026-10-09T20:00:00Z","v":184789,"vw":0.269922},{"c":0.268,"h":0.27,"l":0.2672,"n":6,"o":0.2697,"t":"2026-10-09T20:15:00Z","v":14762,"vw":0.269747},{"c":0.27,"h":0.27,"l":0.268,"n":7,"o":0.2681,"t":"2026-10-09T20:30:00Z","v":19537,"vw":0.2685},{"c":0.2711,"h":0.2711,"l":0.2711,"n":5,"o":0.2711,"t":"2026-10-09T20:45:00Z","v":3450,"vw":0.2711},{"c":0.2705,"h":0.2748,"l":0.2705,"n":14,"o":0.2711,"t":"2026-10-09T21:00:00Z","v":9440,"vw":0.270702},{"c":0.2785,"h":0.2785,"l":0.2708,"n":4,"o":0.2708,"t":"2026-10-09T21:15:00Z","v":9791,"vw":0.277635},{"c":0.2785,"h":0.2786,"l":0.2785,"n":6,"o":0.2786,"t":"2026-10-09T21:30:00Z","v":2681,"vw":0.278558},{"c":0.2708,"h":0.2729,"l":0.2708,"n":8,"o":0.2729,"t":"2026-10-09T22:00:00Z","v":12494,"vw":0.271842},{"c":0.2729,"h":0.2729,"l":0.2707,"n":4,"o":0.2708,"t":"2026-10-09T22:15:00Z","v":2631,"vw":0.270832},{"c":0.2707,"h":0.2711,"l":0.2707,"n":3,"o":0.2711,"t":"2026-10-09T23:00:00Z","v":3000,"vw":0.27078},{"c":0.2729,"h":0.273,"l":0.2707,"n":5,"o":0.2707,"t":"2026-10-09T23:15:00Z","v":4591,"vw":0.272822},{"c":0.2709,"h":0.2709,"l":0.2709,"n":1,"o":0.2709,"t":"2026-10-09T23:30:00Z","v":228,"vw":0.2709},{"c":0.2708,"h":0.2709,"l":0.2707,"n":3,"o":0.2707,"t":"2026-10-09T23:45:00Z","v":640,"vw":0.270792},{"c":0.2796,"h":0.2796,"l":0.27,"n":36,"o":0.2796,"t":"2026-10-12T08:00:00Z","v":16754,"vw":0.274414},{"c":0.2717,"h":0.2717,"l":0.271,"n":73,"o":0.2711,"t":"2026-10-12T08:15:00Z","v":4720,"vw":0.271056},{"c":0.271,"h":0.271,"l":0.2709,"n":32,"o":0.271,"t":"2026-10-12T08:30:00Z","v":1065,"vw":0.270981},{"c":0.2711,"h":0.2711,"l":0.271,"n":6,"o":0.271,"t":"2026-10-12T09:45:00Z","v":464,"vw":0.27105},{"c":0.2658,"h":0.2711,"l":0.2621,"n":18,"o":0.2711,"t":"2026-10-12T10:00:00Z","v":4532,"vw":0.265069},{"c":0.2628,"h":0.2628,"l":0.2628,"n":2,"o":0.2628,"t":"2026-10-12T10:30:00Z","v":300,"vw":0.2628},{"c":0.2751,"h":0.2796,"l":0.2655,"n":52,"o":0.2655,"t":"2026-10-12T11:00:00Z","v":72098,"vw":0.276457},{"c":0.275,"h":0.2796,"l":0.275,"n":9,"o":0.278,"t":"2026-10-12T11:15:00Z","v":7310,"vw":0.278189},{"c":0.2693,"h":0.2693,"l":0.2693,"n":2,"o":0.2693,"t":"2026-10-12T11:30:00Z","v":570,"vw":0.2693},{"c":0.2744,"h":0.2745,"l":0.2738,"n":9,"o":0.2738,"t":"2026-10-12T11:45:00Z","v":10129,"vw":0.273872},{"c":0.2723,"h":0.2735,"l":0.27,"n":18,"o":0.2735,"t":"2026-10-12T12:00:00Z","v":2527,"vw":0.271779},{"c":0.2685,"h":0.2694,"l":0.2685,"n":8,"o":0.2694,"t":"2026-10-12T12:15:00Z","v":1886,"vw":0.268875},{"c":0.2698,"h":0.2745,"l":0.2684,"n":35,"o":0.2685,"t":"2026-10-12T12:30:00Z","v":110385,"vw":0.268565},{"c":0.2682,"h":0.2744,"l":0.2682,"n":20,"o":0.2682,"t":"2026-10-12T12:45:00Z","v":7229,"vw":0.270289},{"c":0.2744,"h":0.2744,"l":0.2744,"n":1,"o":0.2744,"t":"2026-10-12T13:00:00Z","v":100,"vw":0.2744},{"c":0.268,"h":0.275,"l":0.268,"n":13,"o":0.2682,"t":"2026-10-12T13:15:00Z","v":13620,"vw":0.272955},{"c":0.2698,"h":0.273,"l":0.26,"n":697,"o":0.273,"t":"2026-10-12T13:30:00Z","v":390404,"vw":0.264486},{"c":0.2754,"h":0.2791,"l":0.2669,"n":348,"o":0.2669,"t":"2026-10-12T13:45:00Z","v":66963,"vw":0.275283},{"c":0.2781,"h":0.2837,"l":0.2729,"n":351,"o":0.2784,"t":"2026-10-12T14:00:00Z","v":110932,"vw":0.278394},{"c":0.2899,"h":0.3099,"l":0.2784,"n":1695,"o":0.2784,"t":"2026-10-12T14:15:00Z","v":704134,"vw":0.297664},{"c":0.3025,"h":0.305,"l":0.2868,"n":1606,"o":0.2942,"t":"2026-10-12T14:30:00Z","v":376903,"vw":0.299335},{"c":0.305,"h":0.3086,"l":0.2973,"n":1174,"o":0.3001,"t":"2026-10-12T14:45:00Z","v":430708,"vw":0.30259},{"c":0.3034,"h":0.312,"l":0.3005,"n":708,"o":0.305,"t":"2026-10-12T15:00:00Z","v":359963,"vw":0.30629},{"c":0.294,"h":0.305,"l":0.2809,"n":873,"o":0.3006,"t":"2026-10-12T15:15:00Z","v":656510,"vw":0.295712},{"c":0.2989,"h":0.3001,"l":0.2929,"n":354,"o":0.2941,"t":"2026-10-12T15:30:00Z","v":126785,"vw":0.297495},{"c":0.2951,"h":0.2999,"l":0.293,"n":383,"o":0.2989,"t":"2026-10-12T15:45:00Z","v":141185,"vw":0.298294},{"c":0.2979,"h":0.298,"l":0.2933,"n":162,"o":0.2952,"t":"2026-10-12T16:00:00Z","v":73522,"vw":0.296476},{"c":0.2915,"h":0.296,"l":0.29,"n":248,"o":0.2937,"t":"2026-10-12T16:15:00Z","v":47148,"vw":0.292067},{"c":0.2895,"h":0.2915,"l":0.2895,"n":180,"o":0.2915,"t":"2026-10-12T16:30:00Z","v":76159,"vw":0.290515},{"c":0.2913,"h":0.2925,"l":0.2871,"n":223,"o":0.29,"t":"2026-10-12T16:45:00Z","v":46410,"vw":0.289387},{"c":0.2912,"h":0.2913,"l":0.2871,"n":641,"o":0.2913,"t":"2026-10-12T17:00:00Z","v":91123,"vw":0.289606},{"c":0.2893,"h":0.2911,"l":0.288,"n":653,"o":0.2902,"t":"2026-10-12T17:15:00Z","v":63792,"vw":0.289739},{"c":0.2885,"h":0.2908,"l":0.2872,"n":210,"o":0.2893,"t":"2026-10-12T17:30:00Z","v":45209,"vw":0.288662},{"c":0.2874,"h":0.2889,"l":0.287,"n":199,"o":0.2876,"t":"2026-10-12T17:45:00Z","v":70171,"vw":0.28736},{"c":0.2819,"h":0.2873,"l":0.2785,"n":542,"o":0.2873,"t":"2026-10-12T18:00:00Z","v":439700,"vw":0.281253},{"c":0.2826,"h":0.2842,"l":0.2813,"n":337,"o":0.2817,"t":"2026-10-12T18:15:00Z","v":86093,"vw":0.281675},{"c":0.2818,"h":0.2827,"l":0.2785,"n":484,"o":0.282,"t":"2026-10-12T18:30:00Z","v":339116,"vw":0.281095},{"c":0.2752,"h":0.2818,"l":0.2713,"n":437,"o":0.2803,"t":"2026-10-12T18:45:00Z","v":334937,"vw":0.274405},{"c":0.2714,"h":0.2753,"l":0.27,"n":349,"o":0.2751,"t":"2026-10-12T19:00:00Z","v":134542,"vw":0.273095},{"c":0.2703,"h":0.2729,"l":0.2691,"n":495,"o":0.2729,"t":"2026-10-12T19:15:00Z","v":341528,"vw":0.270408},{"c":0.269,"h":0.2706,"l":0.2672,"n":358,"o":0.2703,"t":"2026-10-12T19:30:00Z","v":89417,"vw":0.269108},{"c":0.2737,"h":0.2765,"l":0.2689,"n":1249,"o":0.2692,"t":"2026-10-12T19:45:00Z","v":476757,"vw":0.272488},{"c":0.27,"h":0.2738,"l":0.27,"n":9,"o":0.2738,"t":"2026-10-12T20:00:00Z","v":159436,"vw":0.273651},{"c":0.2779,"h":0.2779,"l":0.27,"n":4,"o":0.27,"t":"2026-10-12T20:15:00Z","v":10428,"vw":0.270209},{"c":0.27,"h":0.2724,"l":0.27,"n":7,"o":0.2724,"t":"2026-10-12T20:30:00Z","v":20000,"vw":0.271209},{"c":0.2702,"h":0.2702,"l":0.2702,"n":7,"o":0.2702,"t":"2026-10-12T21:00:00Z","v":16441,"vw":0.2702},{"c":0.2724,"h":0.2724,"l":0.2712,"n":8,"o":0.2724,"t":"2026-10-12T21:15:00Z","v":5735,"vw":0.27233},{"c":0.27,"h":0.27,"l":0.27,"n":2,"o":0.27,"t":"2026-10-12T21:30:00Z","v":1791,"vw":0.27},{"c":0.2724,"h":0.2724,"l":0.2722,"n":14,"o":0.2724,"t":"2026-10-12T21:45:00Z","v":1944,"vw":0.272378},{"c":0.2722,"h":0.2722,"l":0.266,"n":9,"o":0.2661,"t":"2026-10-12T22:00:00Z","v":7019,"vw":0.266875},{"c":0.2666,"h":0.272,"l":0.2666,"n":2,"o":0.272,"t":"2026-10-12T22:30:00Z","v":1223,"vw":0.271117},{"c":0.266,"h":0.266,"l":0.266,"n":2,"o":0.266,"t":"2026-10-12T22:45:00Z","v":10000,"vw":0.266},{"c":0.2661,"h":0.2661,"l":0.2661,"n":3,"o":0.2661,"t":"2026-10-12T23:00:00Z","v":5436,"vw":0.2661},{"c":0.2666,"h":0.2736,"l":0.2666,"n":8,"o":0.2717,"t":"2026-10-12T23:15:00Z","v":8046,"vw":0.269633},{"c":0.2669,"h":0.2669,"l":0.2669,"n":1,"o":0.2669,"t":"2026-10-12T23:30:00Z","v":408,"vw":0.2669},{"c":0.2667,"h":0.2667,"l":0.2667,"n":1,"o":0.2667,"t":"2026-10-12T23:45:00Z","v":550,"vw":0.2667},{"c":0.2899,"h":0.2899,"l":0.2688,"n":19,"o":0.2688,"t":"2026-10-13T08:00:00Z","v":7670,"vw":0.274614},{"c":0.2868,"h":0.2868,"l":0.2737,"n":3,"o":0.2737,"t":"2026-10-13T08:15:00Z","v":2074,"vw":0.286156},{"c":0.2769,"h":0.2868,"l":0.2769,"n":7,"o":0.2867,"t":"2026-10-13T08:30:00Z","v":3185,"vw":0.28608},{"c":0.27,"h":0.277,"l":0.27,"n":12,"o":0.277,"t":"2026-10-13T08:45:00Z","v":3125,"vw":0.270683},{"c":0.2868,"h":0.2868,"l":0.2868,"n":1,"o":0.2868,"t":"2026-10-13T09:00:00Z","v":3519,"vw":0.2868},{"c":0.2708,"h":0.2708,"l":0.2708,"n":2,"o":0.2708,"t":"2026-10-13T09:30:00Z","v":731,"vw":0.2708},{"c":0.2701,"h":0.2858,"l":0.27,"n":3,"o":0.2858,"t":"2026-10-13T10:15:00Z","v":2038,"vw":0.275435},{"c":0.278,"h":0.2781,"l":0.2701,"n":5,"o":0.2781,"t":"2026-10-13T10:30:00Z","v":2581,"vw":0.275693},{"c":0.2701,"h":0.2701,"l":0.2701,"n":5,"o":0.2701,"t":"2026-10-13T10:45:00Z","v":3519,"vw":0.2701},{"c":0.27,"h":0.2705,"l":0.27,"n":16,"o":0.2705,"t":"2026-10-13T11:00:00Z","v":1358,"vw":0.270045},{"c":0.27,"h":0.2779,"l":0.27,"n":2,"o":0.2779,"t":"2026-10-13T11:15:00Z","v":1430,"vw":0.273911},{"c":0.27,"h":0.27,"l":0.27,"n":1,"o":0.27,"t":"2026-10-13T11:30:00Z","v":8382,"vw":0.27},{"c":0.2701,"h":0.2737,"l":0.2701,"n":7,"o":0.2737,"t":"2026-10-13T11:45:00Z","v":1355,"vw":0.271118},{"c":0.27,"h":0.2777,"l":0.27,"n":13,"o":0.27,"t":"2026-10-13T12:00:00Z","v":6404,"vw":0.271064},{"c":0.2767,"h":0.277,"l":0.275,"n":9,"o":0.277,"t":"2026-10-13T12:15:00Z","v":1006,"vw":0.27633},{"c":0.2777,"h":0.2777,"l":0.2777,"n":4,"o":0.2777,"t":"2026-10-13T12:30:00Z","v":294,"vw":0.2777},{"c":0.2738,"h":0.2738,"l":0.2685,"n":20,"o":0.2704,"t":"2026-10-13T13:15:00Z","v":12978,"vw":0.270509},{"c":0.2672,"h":0.2769,"l":0.2632,"n":481,"o":0.2727,"t":"2026-10-13T13:30:00Z","v":195381,"vw":0.267347},{"c":0.2785,"h":0.2867,"l":0.266,"n":364,"o":0.266,"t":"2026-10-13T13:45:00Z","v":256435,"vw":0.27571},{"c":0.2805,"h":0.2818,"l":0.2711,"n":671,"o":0.2784,"t":"2026-10-13T14:00:00Z","v":234324,"vw":0.27582},{"c":0.2685,"h":0.2828,"l":0.268,"n":560,"o":0.2804,"t":"2026-10-13T14:15:00Z","v":351732,"vw":0.2774},{"c":0.268,"h":0.2703,"l":0.265,"n":608,"o":0.2696,"t":"2026-10-13T14:30:00Z","v":191937,"vw":0.266496},{"c":0.2707,"h":0.2744,"l":0.268,"n":999,"o":0.2682,"t":"2026-10-13T14:45:00Z","v":74224,"vw":0.270612},{"c":0.2744,"h":0.2758,"l":0.2691,"n":663,"o":0.2708,"t":"2026-10-13T15:00:00Z","v":69465,"vw":0.273329},{"c":0.2729,"h":0.2771,"l":0.2712,"n":517,"o":0.275,"t":"2026-10-13T15:15:00Z","v":133356,"vw":0.27438},{"c":0.2755,"h":0.2808,"l":0.2721,"n":327,"o":0.2729,"t":"2026-10-13T15:30:00Z","v":65317,"vw":0.276324},{"c":0.2753,"h":0.2814,"l":0.2717,"n":854,"o":0.2785,"t":"2026-10-13T15:45:00Z","v":134892,"vw":0.279879},{"c":0.2728,"h":0.2788,"l":0.2717,"n":122,"o":0.2753,"t":"2026-10-13T16:00:00Z","v":87000,"vw":0.27468},{"c":0.269,"h":0.276,"l":0.2686,"n":203,"o":0.2748,"t":"2026-10-13T16:15:00Z","v":23946,"vw":0.271105},{"c":0.2754,"h":0.2779,"l":0.2687,"n":523,"o":0.2725,"t":"2026-10-13T16:30:00Z","v":203058,"vw":0.275075},{"c":0.2671,"h":0.2754,"l":0.2651,"n":367,"o":0.2754,"t":"2026-10-13T16:45:00Z","v":209488,"vw":0.268395},{"c":0.2617,"h":0.2691,"l":0.2616,"n":468,"o":0.2671,"t":"2026-10-13T17:00:00Z","v":200471,"vw":0.265205},{"c":0.263,"h":0.2649,"l":0.26,"n":642,"o":0.2617,"t":"2026-10-13T17:15:00Z","v":158974,"vw":0.262242},{"c":0.2586,"h":0.2649,"l":0.2583,"n":287,"o":0.263,"t":"2026-10-13T17:30:00Z","v":133517,"vw":0.261242},{"c":0.2538,"h":0.2599,"l":0.2525,"n":693,"o":0.2586,"t":"2026-10-13T17:45:00Z","v":170051,"vw":0.25503},{"c":0.2556,"h":0.2571,"l":0.2526,"n":471,"o":0.2542,"t":"2026-10-13T18:00:00Z","v":309535,"vw":0.253421},{"c":0.2537,"h":0.2566,"l":0.2525,"n":443,"o":0.2556,"t":"2026-10-13T18:15:00Z","v":101700,"vw":0.254219},{"c":0.2528,"h":0.2568,"l":0.2526,"n":176,"o":0.2537,"t":"2026-10-13T18:30:00Z","v":49121,"vw":0.253726},{"c":0.2521,"h":0.2565,"l":0.252,"n":347,"o":0.2528,"t":"2026-10-13T18:45:00Z","v":111374,"vw":0.252657},{"c":0.2465,"h":0.2524,"l":0.2454,"n":725,"o":0.2521,"t":"2026-10-13T19:00:00Z","v":440628,"vw":0.248414},{"c":0.2493,"h":0.2526,"l":0.2441,"n":801,"o":0.2443,"t":"2026-10-13T19:15:00Z","v":291156,"vw":0.247578},{"c":0.2479,"h":0.2492,"l":0.2449,"n":696,"o":0.2492,"t":"2026-10-13T19:30:00Z","v":257570,"vw":0.24682},{"c":0.243,"h":0.248,"l":0.241,"n":1608,"o":0.2474,"t":"2026-10-13T19:45:00Z","v":769426,"vw":0.243305},{"c":0.2426,"h":0.2445,"l":0.2422,"n":9,"o":0.2422,"t":"2026-10-13T20:00:00Z","v":109155,"vw":0.242231},{"c":0.2445,"h":0.2445,"l":0.243,"n":4,"o":0.243,"t":"2026-10-13T20:15:00Z","v":884,"vw":0.244008},{"c":0.2445,"h":0.2445,"l":0.2445,"n":3,"o":0.2445,"t":"2026-10-13T20:30:00Z","v":10088,"vw":0.2445},{"c":0.2493,"h":0.2493,"l":0.2445,"n":6,"o":0.2445,"t":"2026-10-13T20:45:00Z","v":2359,"vw":0.245876},{"c":0.2493,"h":0.2493,"l":0.2493,"n":1,"o":0.2493,"t":"2026-10-13T21:00:00Z","v":771,"vw":0.2493},{"c":0.2542,"h":0.2542,"l":0.2542,"n":1,"o":0.2542,"t":"2026-10-13T21:30:00Z","v":150,"vw":0.2542},{"c":0.2558,"h":0.2558,"l":0.2558,"n":1,"o":0.2558,"t":"2026-10-13T21:45:00Z","v":279,"vw":0.2558},{"c":0.2493,"h":0.2558,"l":0.2493,"n":4,"o":0.2558,"t":"2026-10-13T22:00:00Z","v":1667,"vw":0.250171},{"c":0.255,"h":0.255,"l":0.255,"n":5,"o":0.255,"t":"2026-10-13T22:15:00Z","v":467,"vw":0.255},{"c":0.2559,"h":0.2559,"l":0.2559,"n":1,"o":0.2559,"t":"2026-10-13T22:30:00Z","v":480,"vw":0.2559},{"c":0.2559,"h":0.2559,"l":0.2558,"n":7,"o":0.2559,"t":"2026-10-13T22:45:00Z","v":7051,"vw":0.255896},{"c":0.2494,"h":0.2494,"l":0.2494,"n":1,"o":0.2494,"t":"2026-10-13T23:00:00Z","v":480,"vw":0.2494},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-13T23:30:00Z","v":400,"vw":0.251},{"c":0.251,"h":0.251,"l":0.251,"n":1,"o":0.251,"t":"2026-10-13T23:45:00Z","v":100,"vw":0.251},{"c":0.24,"h":0.2529,"l":0.24,"n":50,"o":0.2529,"t":"2026-10-14T08:00:00Z","v":15913,"vw":0.246683},{"c":0.2529,"h":0.2529,"l":0.24,"n":3,"o":0.24,"t":"2026-10-14T08:15:00Z","v":3426,"vw":0.240385},{"c":0.2416,"h":0.248,"l":0.2415,"n":11,"o":0.248,"t":"2026-10-14T08:45:00Z","v":3351,"vw":0.242037},{"c":0.2415,"h":0.2415,"l":0.2415,"n":1,"o":0.2415,"t":"2026-10-14T09:15:00Z","v":100,"vw":0.2415},{"c":0.248,"h":0.249,"l":0.248,"n":5,"o":0.249,"t":"2026-10-14T09:30:00Z","v":415,"vw":0.248632},{"c":0.2495,"h":0.2495,"l":0.2495,"n":1,"o":0.2495,"t":"2026-10-14T09:45:00Z","v":322,"vw":0.2495},{"c":0.2495,"h":0.2495,"l":0.2495,"n":1,"o":0.2495,"t":"2026-10-14T10:00:00Z","v":200,"vw":0.2495},{"c":0.2492,"h":0.2492,"l":0.2492,"n":1,"o":0.2492,"t":"2026-10-14T10:15:00Z","v":225,"vw":0.2492},{"c":0.2494,"h":0.2494,"l":0.2494,"n":1,"o":0.2494,"t":"2026-10-14T10:30:00Z","v":150,"vw":0.2494},{"c":0.249,"h":0.249,"l":0.249,"n":1,"o":0.249,"t":"2026-10-14T10:45:00Z","v":776,"vw":0.249},{"c":0.2485,"h":0.2495,"l":0.2485,"n":8,"o":0.2495,"t":"2026-10-14T11:00:00Z","v":81598,"vw":0.249494},{"c":0.2485,"h":0.2492,"l":0.2485,"n":4,"o":0.2488,"t":"2026-10-14T11:15:00Z","v":2600,"vw":0.248585},{"c":0.2484,"h":0.2485,"l":0.2484,"n":2,"o":0.2485,"t":"2026-10-14T11:30:00Z","v":249,"vw":0.24844},{"c":0.252,"h":0.252,"l":0.2473,"n":21,"o":0.2473,"t":"2026-10-14T11:45:00Z","v":18409,"vw":0.248684},{"c":0.25,"h":0.2529,"l":0.25,"n":14,"o":0.2528,"t":"2026-10-14T12:00:00Z","v":7354,"vw":0.251338},{"c":0.2506,"h":0.2529,"l":0.2502,"n":8,"o":0.2528,"t":"2026-10-14T12:15:00Z","v":23538,"vw":0.252546},{"c":0.25,"h":0.2505,"l":0.25,"n":23,"o":0.2505,"t":"2026-10-14T12:30:00Z","v":12127,"vw":0.25015},{"c":0.25,"h":0.25,"l":0.25,"n":1,"o":0.25,"t":"2026-10-14T12:45:00Z","v":1000,"vw":0.25},{"c":0.25,"h":0.2505,"l":0.25,"n":11,"o":0.25,"t":"2026-10-14T13:00:00Z","v":12413,"vw":0.250004},{"c":0.25,"h":0.2504,"l":0.25,"n":7,"o":0.2501,"t":"2026-10-14T13:15:00Z","v":5704,"vw":0.250171},{"c":0.2722,"h":0.2723,"l":0.25,"n":840,"o":0.25,"t":"2026-10-14T13:30:00Z","v":1272866,"vw":0.255225},{"c":0.2542,"h":0.2723,"l":0.2542,"n":721,"o":0.2723,"t":"2026-10-14T13:45:00Z","v":471757,"vw":0.264112},{"c":0.2609,"h":0.265,"l":0.2512,"n":382,"o":0.2542,"t":"2026-10-14T14:00:00Z","v":320049,"vw":0.255469},{"c":0.2575,"h":0.265,"l":0.2566,"n":200,"o":0.2609,"t":"2026-10-14T14:15:00Z","v":63246,"vw":0.259246},{"c":0.2571,"h":0.2597,"l":0.2566,"n":283,"o":0.2575,"t":"2026-10-14T14:30:00Z","v":77737,"vw":0.257706},{"c":0.248,"h":0.259,"l":0.2476,"n":328,"o":0.2571,"t":"2026-10-14T14:45:00Z","v":157638,"vw":0.252998},{"c":0.244,"h":0.2484,"l":0.2426,"n":320,"o":0.248,"t":"2026-10-14T15:00:00Z","v":212579,"vw":0.24654},{"c":0.2467,"h":0.2501,"l":0.2439,"n":1153,"o":0.244,"t":"2026-10-14T15:15:00Z","v":87468,"vw":0.245924},{"c":0.2399,"h":0.2464,"l":0.2388,"n":600,"o":0.2464,"t":"2026-10-14T15:30:00Z","v":164058,"vw":0.241632},{"c":0.2534,"h":0.2564,"l":0.2396,"n":609,"o":0.2399,"t":"2026-10-14T15:45:00Z","v":398958,"vw":0.246321},{"c":0.2474,"h":0.2563,"l":0.2462,"n":219,"o":0.2534,"t":"2026-10-14T16:00:00Z","v":177449,"vw":0.251276},{"c":0.2572,"h":0.2599,"l":0.2468,"n":442,"o":0.2475,"t":"2026-10-14T16:15:00Z","v":313949,"vw":0.252527},{"c":0.2643,"h":0.2679,"l":0.2564,"n":283,"o":0.2572,"t":"2026-10-14T16:30:00Z","v":337300,"vw":0.264788},{"c":0.2639,"h":0.2679,"l":0.2607,"n":194,"o":0.2643,"t":"2026-10-14T16:45:00Z","v":68286,"vw":0.262843},{"c":0.2786,"h":0.2786,"l":0.2639,"n":702,"o":0.2639,"t":"2026-10-14T17:00:00Z","v":350595,"vw":0.272085},{"c":0.2732,"h":0.2787,"l":0.2714,"n":534,"o":0.2758,"t":"2026-10-14T17:15:00Z","v":284555,"vw":0.277294},{"c":0.2687,"h":0.275,"l":0.2674,"n":369,"o":0.2732,"t":"2026-10-14T17:30:00Z","v":242547,"vw":0.270486},{"c":0.2663,"h":0.2696,"l":0.2655,"n":219,"o":0.269,"t":"2026-10-14T17:45:00Z","v":100917,"vw":0.268677},{"c":0.2765,"h":0.278,"l":0.2663,"n":431,"o":0.2663,"t":"2026-10-14T18:00:00Z","v":389218,"vw":0.273787},{"c":0.2751,"h":0.2779,"l":0.2716,"n":380,"o":0.2779,"t":"2026-10-14T18:15:00Z","v":121484,"vw":0.275536},{"c":0.2713,"h":0.2751,"l":0.2703,"n":185,"o":0.2751,"t":"2026-10-14T18:30:00Z","v":55283,"vw":0.273129},{"c":0.2766,"h":0.2766,"l":0.271,"n":518,"o":0.2712,"t":"2026-10-14T18:45:00Z","v":168921,"vw":0.273271},{"c":0.2735,"h":0.2772,"l":0.2712,"n":402,"o":0.2766,"t":"2026-10-14T19:00:00Z","v":314321,"vw":0.274754},{"c":0.269,"h":0.2735,"l":0.269,"n":120,"o":0.2735,"t":"2026-10-14T19:15:00Z","v":97632,"vw":0.270138},{"c":0.2702,"h":0.2776,"l":0.268,"n":486,"o":0.268,"t":"2026-10-14T19:30:00Z","v":364361,"vw":0.274359},{"c":0.2706,"h":0.2759,"l":0.264,"n":724,"o":0.2694,"t":"2026-10-14T19:45:00Z","v":356674,"vw":0.267307},{"c":0.2663,"h":0.2779,"l":0.2663,"n":20,"o":0.2748,"t":"2026-10-14T20:00:00Z","v":103694,"vw":0.274315},{"c":0.275,"h":0.2778,"l":0.2676,"n":14,"o":0.2677,"t":"2026-10-14T20:15:00Z","v":11776,"vw":0.27381},{"c":0.2676,"h":0.2778,"l":0.2676,"n":12,"o":0.275,"t":"2026-10-14T20:30:00Z","v":148175,"vw":0.275016},{"c":0.2673,"h":0.2727,"l":0.2673,"n":5,"o":0.2727,"t":"2026-10-14T20:45:00Z","v":1556,"vw":0.269264},{"c":0.27,"h":0.2716,"l":0.27,"n":6,"o":0.2716,"t":"2026-10-14T21:00:00Z","v":2557,"vw":0.270602},{"c":0.2664,"h":0.2694,"l":0.2664,"n":9,"o":0.2693,"t":"2026-10-14T21:15:00Z","v":17205,"vw":0.26924},{"c":0.2663,"h":0.2677,"l":0.2641,"n":15,"o":0.2677,"t":"2026-10-14T21:30:00Z","v":24196,"vw":0.266343},{"c":0.2664,"h":0.2665,"l":0.2656,"n":3,"o":0.2656,"t":"2026-10-14T21:45:00Z","v":2912,"vw":0.266411},{"c":0.2611,"h":0.264,"l":0.2611,"n":4,"o":0.264,"t":"2026-10-14T22:00:00Z","v":50000,"vw":0.261147},{"c":0.262,"h":0.2621,"l":0.262,"n":3,"o":0.2621,"t":"2026-10-14T22:15:00Z","v":16494,"vw":0.262003},{"c":0.262,"h":0.262,"l":0.262,"n":6,"o":0.262,"t":"2026-10-14T22:30:00Z","v":2601,"vw":0.262},{"c":0.2621,"h":0.2621,"l":0.2621,"n":1,"o":0.2621,"t":"2026-10-14T22:45:00Z","v":3171,"vw":0.2621},{"c":0.2602,"h":0.262,"l":0.2602,"n":8,"o":0.262,"t":"2026-10-14T23:00:00Z","v":1035,"vw":0.260632},{"c":0.2601,"h":0.2601,"l":0.2601,"n":1,"o":0.2601,"t":"2026-10-14T23:15:00Z","v":1521,"vw":0.2601},{"c":0.2602,"h":0.2602,"l":0.2602,"n":2,"o":0.2602,"t":"2026-10-14T23:30:00Z","v":8130,"vw":0.2602},{"c":0.2662,"h":0.2662,"l":0.2662,"n":1,"o":0.2662,"t":"2026-10-14T23:45:00Z","v":127,"vw":0.2662},{"c":0.2615,"h":0.2699,"l":0.255,"n":22,"o":0.255,"t":"2026-10-15T08:00:00Z","v":4215,"vw":0.262732},{"c":0.2615,"h":0.2615,"l":0.26,"n":5,"o":0.26,"t":"2026-10-15T08:15:00Z","v":3717,"vw":0.26106},{"c":0.2614,"h":0.2615,"l":0.2614,"n":4,"o":0.2615,"t":"2026-10-15T08:30:00Z","v":965,"vw":0.261459},{"c":0.2614,"h":0.2614,"l":0.2614,"n":2,"o":0.2614,"t":"2026-10-15T08:45:00Z","v":250,"vw":0.2614},{"c":0.26,"h":0.2614,"l":0.26,"n":2,"o":0.2614,"t":"2026-10-15T09:00:00Z","v":208,"vw":0.260727},{"c":0.26,"h":0.26,"l":0.26,"n":1,"o":0.26,"t":"2026-10-15T09:15:00Z","v":338,"vw":0.26},{"c":0.26,"h":0.26,"l":0.26,"n":2,"o":0.26,"t":"2026-10-15T09:30:00Z","v":847,"vw":0.26},{"c":0.2546,"h":0.2546,"l":0.2546,"n":2,"o":0.2546,"t":"2026-10-15T10:30:00Z","v":1238,"vw":0.2546},{"c":0.26,"h":0.26,"l":0.2583,"n":6,"o":0.2583,"t":"2026-10-15T11:00:00Z","v":520,"vw":0.259659},{"c":0.2574,"h":0.2574,"l":0.2574,"n":1,"o":0.2574,"t":"2026-10-15T11:15:00Z","v":2000,"vw":0.2574},{"c":0.254,"h":0.2574,"l":0.2539,"n":30,"o":0.2574,"t":"2026-10-15T11:30:00Z","v":8622,"vw":0.25467},{"c":0.2573,"h":0.2573,"l":0.2573,"n":2,"o":0.2573,"t":"2026-10-15T12:15:00Z","v":327,"vw":0.2573},{"c":0.2549,"h":0.2549,"l":0.2549,"n":5,"o":0.2549,"t":"2026-10-15T12:45:00Z","v":398,"vw":0.2549},{"c":0.2523,"h":0.2548,"l":0.2523,"n":6,"o":0.2548,"t":"2026-10-15T13:00:00Z","v":4301,"vw":0.252472},{"c":0.2503,"h":0.257,"l":0.2502,"n":22,"o":0.2567,"t":"2026-10-15T13:15:00Z","v":204880,"vw":0.251061},{"c":0.243349,"h":0.2537,"l":0.24,"n":693,"o":0.253,"t":"2026-10-15T13:30:00Z","v":493662,"vw":0.244915},{"c":0.2542,"h":0.2573,"l":0.2421,"n":501,"o":0.2433,"t":"2026-10-15T13:45:00Z","v":181065,"vw":0.248778},{"c":0.2565,"h":0.2614,"l":0.253,"n":196,"o":0.255,"t":"2026-10-15T14:00:00Z","v":43946,"vw":0.258376},{"c":0.2546,"h":0.2589,"l":0.2492,"n":698,"o":0.2565,"t":"2026-10-15T14:15:00Z","v":379850,"vw":0.25389},{"c":0.2687,"h":0.2687,"l":0.2544,"n":256,"o":0.2563,"t":"2026-10-15T14:30:00Z","v":112511,"vw":0.263059},{"c":0.27555,"h":0.2799,"l":0.2661,"n":278,"o":0.268599,"t":"2026-10-15T14:45:00Z","v":96636,"vw":0.270468},{"c":0.2775,"h":0.28,"l":0.272,"n":278,"o":0.27555,"t":"2026-10-15T15:00:00Z","v":84700,"vw":0.275297},{"c":0.2778,"h":0.2782,"l":0.27121,"n":141,"o":0.2782,"t":"2026-10-15T15:15:00Z","v":110349,"vw":0.276883},{"c":0.2866,"h":0.2947,"l":0.2745,"n":611,"o":0.2745,"t":"2026-10-15T15:30:00Z","v":344429,"vw":0.286877},{"c":0.2861,"h":0.2887,"l":0.2832,"n":345,"o":0.2868,"t":"2026-10-15T15:45:00Z","v":71890,"vw":0.286641},{"c":0.296,"h":0.2979,"l":0.2883,"n":451,"o":0.2883,"t":"2026-10-15T16:00:00Z","v":347436,"vw":0.294077},{"c":0.2951,"h":0.2963,"l":0.2917,"n":186,"o":0.2939,"t":"2026-10-15T16:15:00Z","v":43802,"vw":0.294499},{"c":0.2989,"h":0.2989,"l":0.2923,"n":569,"o":0.294,"t":"2026-10-15T16:30:00Z","v":108063,"vw":0.296436},{"c":0.2982,"h":0.3025,"l":0.2974,"n":292,"o":0.2989,"t":"2026-10-15T16:45:00Z","v":141903,"vw":0.299334},{"c":0.2961,"h":0.30125,"l":0.29435,"n":540,"o":0.2985,"t":"2026-10-15T17:00:00Z","v":492249,"vw":0.300009},{"c":0.29455,"h":0.2959,"l":0.2925,"n":239,"o":0.2943,"t":"2026-10-15T17:15:00Z","v":42431,"vw":0.294576},{"c":0.29675,"h":0.2985,"l":0.2945,"n":187,"o":0.29455,"t":"2026-10-15T17:30:00Z","v":65912,"vw":0.296268},{"c":0.295,"h":0.2985,"l":0.295,"n":347,"o":0.29675,"t":"2026-10-15T17:45:00Z","v":70553,"vw":0.296984},{"c":0.295101,"h":0.2979,"l":0.295,"n":251,"o":0.29575,"t":"2026-10-15T18:00:00Z","v":54508,"vw":0.295874},{"c":0.29815,"h":0.3,"l":0.295367,"n":398,"o":0.2965,"t":"2026-10-15T18:15:00Z","v":56799,"vw":0.296956},{"c":0.2954,"h":0.2994,"l":0.29501,"n":284,"o":0.29815,"t":"2026-10-15T18:30:00Z","v":91212,"vw":0.295979},{"c":0.2997,"h":0.3016,"l":0.295,"n":303,"o":0.2958,"t":"2026-10-15T18:45:00Z","v":94279,"vw":0.298368},{"c":0.30125,"h":0.3028,"l":0.2971,"n":640,"o":0.2998,"t":"2026-10-15T19:00:00Z","v":95981,"vw":0.299716},{"c":0.2987,"h":0.30125,"l":0.2987,"n":437,"o":0.30125,"t":"2026-10-15T19:15:00Z","v":147001,"vw":0.300268},{"c":0.296,"h":0.3004,"l":0.2953,"n":327,"o":0.3004,"t":"2026-10-15T19:30:00Z","v":37466,"vw":0.29694},{"c":0.2981,"h":0.3024,"l":0.295,"n":1104,"o":0.2953,"t":"2026-10-15T19:45:00Z","v":262219,"vw":0.297514},{"c":0.2916,"h":0.2966,"l":0.2916,"n":21,"o":0.2953,"t":"2026-10-15T20:00:00Z","v":195642,"vw":0.29405},{"c":0.2917,"h":0.2917,"l":0.2917,"n":1,"o":0.2917,"t":"2026-10-15T20:15:00Z","v":1895,"vw":0.2917},{"c":0.2916,"h":0.2916,"l":0.2916,"n":1,"o":0.2916,"t":"2026-10-15T21:30:00Z","v":500,"vw":0.2916},{"c":0.2942,"h":0.2942,"l":0.2942,"n":2,"o":0.2942,"t":"2026-10-15T21:45:00Z","v":2999,"vw":0.2942},{"c":0.2974,"h":0.2974,"l":0.292,"n":3,"o":0.292,"t":"2026-10-15T22:00:00Z","v":601,"vw":0.2929},{"c":0.292,"h":0.292,"l":0.292,"n":1,"o":0.292,"t":"2026-10-15T22:15:00Z","v":1200,"vw":0.292},{"c":0.2922,"h":0.2922,"l":0.2922,"n":1,"o":0.2922,"t":"2026-10-15T22:45:00Z","v":150,"vw":0.2922},{"c":0.2947,"h":0.2947,"l":0.2947,"n":1,"o":0.2947,"t":"2026-10-15T23:45:00Z","v":1000,"vw":0.2947},{"c":0.2878,"h":0.2954,"l":0.2806,"n":30,"o":0.2954,"t":"2026-10-16T08:00:00Z","v":20881,"vw":0.291523},{"c":0.29,"h":0.29,"l":0.29,"n":1,"o":0.29,"t":"2026-10-16T08:30:00Z","v":100,"vw":0.29},{"c":0.2929,"h":0.2929,"l":0.2929,"n":3,"o":0.2929,"t":"2026-10-16T08:45:00Z","v":300,"vw":0.2929},{"c":0.2929,"h":0.2929,"l":0.2929,"n":2,"o":0.2929,"t":"2026-10-16T10:00:00Z","v":332,"vw":0.2929},{"c":0.2929,"h":0.2929,"l":0.2929,"n":2,"o":0.2929,"t":"2026-10-16T10:30:00Z","v":500,"vw":0.2929},{"c":0.3006,"h":0.3006,"l":0.2902,"n":24,"o":0.2953,"t":"2026-10-16T11:00:00Z","v":50151,"vw":0.298202},{"c":0.3009,"h":0.31,"l":0.3006,"n":23,"o":0.3006,"t":"2026-10-16T11:30:00Z","v":19051,"vw":0.308641},{"c":0.303,"h":0.303,"l":0.303,"n":3,"o":0.303,"t":"2026-10-16T11:45:00Z","v":654,"vw":0.303},{"c":0.3005,"h":0.303,"l":0.3,"n":4,"o":0.303,"t":"2026-10-16T12:00:00Z","v":5400,"vw":0.302796},{"c":0.3,"h":0.3005,"l":0.3,"n":7,"o":0.3004,"t":"2026-10-16T12:45:00Z","v":8617,"vw":0.300068},{"c":0.303,"h":0.303,"l":0.301,"n":6,"o":0.303,"t":"2026-10-16T13:00:00Z","v":16870,"vw":0.301608},{"c":0.2991,"h":0.3014,"l":0.2991,"n":20,"o":0.3011,"t":"2026-10-16T13:15:00Z","v":32881,"vw":0.300316},{"c":0.3227,"h":0.33,"l":0.2931,"n":1137,"o":0.302,"t":"2026-10-16T13:30:00Z","v":948903,"vw":0.318584},{"c":0.3173,"h":0.3237,"l":0.3072,"n":278,"o":0.3228,"t":"2026-10-16T13:45:00Z","v":341407,"vw":0.316118},{"c":0.3133,"h":0.3224,"l":0.3111,"n":191,"o":0.3173,"t":"2026-10-16T14:00:00Z","v":207015,"vw":0.317393},{"c":0.317,"h":0.3209,"l":0.3104,"n":255,"o":0.3132,"t":"2026-10-16T14:15:00Z","v":279110,"vw":0.315189},{"c":0.3287,"h":0.3299,"l":0.3187,"n":474,"o":0.3187,"t":"2026-10-16T14:30:00Z","v":575659,"vw":0.325902},{"c":0.3187,"h":0.35,"l":0.3151,"n":3028,"o":0.3276,"t":"2026-10-16T14:45:00Z","v":2295165,"vw":0.336154},{"c":0.3121,"h":0.3259,"l":0.3117,"n":408,"o":0.3187,"t":"2026-10-16T15:00:00Z","v":289063,"vw":0.316746},{"c":0.316,"h":0.3198,"l":0.3121,"n":182,"o":0.3122,"t":"2026-10-16T15:15:00Z","v":69887,"vw":0.314861},{"c":0.3241,"h":0.3327,"l":0.316,"n":500,"o":0.3172,"t":"2026-10-16T15:30:00Z","v":525785,"vw":0.326912},{"c":0.3257,"h":0.33,"l":0.3218,"n":1859,"o":0.3241,"t":"2026-10-16T15:45:00Z","v":295429,"vw":0.326694},{"c":0.3152,"h":0.3257,"l":0.3152,"n":1012,"o":0.3257,"t":"2026-10-16T16:00:00Z","v":236885,"vw":0.320773},{"c":0.31,"h":0.3178,"l":0.31,"n":691,"o":0.3178,"t":"2026-10-16T16:15:00Z","v":190078,"vw":0.312834},{"c":0.3132,"h":0.314,"l":0.3088,"n":173,"o":0.31,"t":"2026-10-16T16:30:00Z","v":74540,"vw":0.311334},{"c":0.3101,"h":0.3132,"l":0.3095,"n":105,"o":0.3132,"t":"2026-10-16T16:45:00Z","v":47536,"vw":0.311953},{"c":0.3134,"h":0.316,"l":0.3082,"n":332,"o":0.3101,"t":"2026-10-16T17:00:00Z","v":163355,"vw":0.310947},{"c":0.3326,"h":0.338,"l":0.3114,"n":869,"o":0.3143,"t":"2026-10-16T17:15:00Z","v":1228907,"vw":0.324182},{"c":0.3311,"h":0.36,"l":0.3275,"n":3606,"o":0.3326,"t":"2026-10-16T17:30:00Z","v":3206621,"vw":0.344228},{"c":0.333,"h":0.3376,"l":0.328,"n":767,"o":0.331,"t":"2026-10-16T17:45:00Z","v":1250048,"vw":0.330843},{"c":0.3315,"h":0.3344,"l":0.33,"n":875,"o":0.333,"t":"2026-10-16T18:00:00Z","v":482496,"vw":0.332122},{"c":0.3302,"h":0.3351,"l":0.33,"n":1144,"o":0.3315,"t":"2026-10-16T18:15:00Z","v":439052,"vw":0.33197},{"c":0.3274,"h":0.3366,"l":0.3271,"n":329,"o":0.33,"t":"2026-10-16T18:30:00Z","v":394703,"vw":0.332191},{"c":0.3278,"h":0.3308,"l":0.3243,"n":355,"o":0.3274,"t":"2026-10-16T18:45:00Z","v":254232,"vw":0.327454},{"c":0.3345,"h":0.3353,"l":0.3265,"n":428,"o":0.3292,"t":"2026-10-16T19:00:00Z","v":508889,"vw":0.330408},{"c":0.3311,"h":0.3361,"l":0.33,"n":406,"o":0.3361,"t":"2026-10-16T19:15:00Z","v":147130,"vw":0.332175},{"c":0.3328,"h":0.3329,"l":0.33,"n":394,"o":0.3312,"t":"2026-10-16T19:30:00Z","v":565659,"vw":0.330361},{"c":0.3327,"h":0.3329,"l":0.3277,"n":1625,"o":0.3303,"t":"2026-10-16T19:45:00Z","v":968129,"vw":0.330254},{"c":0.3269,"h":0.3279,"l":0.3268,"n":22,"o":0.3279,"t":"2026-10-16T20:00:00Z","v":55990,"vw":0.327746},{"c":0.3268,"h":0.3269,"l":0.3268,"n":6,"o":0.3269,"t":"2026-10-16T20:15:00Z","v":7986,"vw":0.326834},{"c":0.3171,"h":0.3269,"l":0.3171,"n":33,"o":0.3269,"t":"2026-10-16T20:30:00Z","v":12700,"vw":0.321726},{"c":0.32,"h":0.32,"l":0.32,"n":2,"o":0.32,"t":"2026-10-16T20:45:00Z","v":1222,"vw":0.32},{"c":0.3224,"h":0.3225,"l":0.3224,"n":3,"o":0.3225,"t":"2026-10-16T21:00:00Z","v":3588,"vw":0.322447},{"c":0.3226,"h":0.3229,"l":0.3226,"n":3,"o":0.3229,"t":"2026-10-16T21:15:00Z","v":495,"vw":0.322723},{"c":0.3224,"h":0.3224,"l":0.3224,"n":1,"o":0.3224,"t":"2026-10-16T21:30:00Z","v":2300,"vw":0.3224},{"c":0.3264,"h":0.3488,"l":0.3264,"n":12,"o":0.3488,"t":"2026-10-16T21:45:00Z","v":8336,"vw":0.341421},{"c":0.3224,"h":0.3296,"l":0.3224,"n":3,"o":0.3296,"t":"2026-10-16T22:00:00Z","v":10161,"vw":0.322479},{"c":0.323,"h":0.323,"l":0.3225,"n":2,"o":0.3225,"t":"2026-10-16T22:15:00Z","v":752,"vw":0.3226},{"c":0.3225,"h":0.3225,"l":0.3225,"n":1,"o":0.3225,"t":"2026-10-16T22:30:00Z","v":212,"vw":0.3225},{"c":0.3224,"h":0.323,"l":0.3224,"n":10,"o":0.323,"t":"2026-10-16T22:45:00Z","v":15100,"vw":0.322769}],"expiry":"2026-11-20","expirations":["2026-10-16","2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.45,"premium":0.08393629235160907,"strike":1.857451694064363,"iv":4.947694412261178,"gamma":0.9501414502730067,"theta":-0.0029141251015352056,"vega":0.00040937054527602837,"rho":0.0000637518020022419,"breakevenPct":479.51880191521553}],"put":[{"delta":0.15,"premium":0.5221080402552757,"strike":0.5315829146503938,"iv":7.938031582204597,"gamma":0.28235741408374154,"theta":-0.0027117825418014677,"vega":0.00023929362104669342,"rho":-0.00046861720870801615,"breakevenPct":97.17167928503936},{"delta":0.2,"premium":0.6477095825389247,"strike":0.711013689341321,"iv":7.585972839859818,"gamma":0.35171256478929497,"theta":-0.0030174653359310187,"vega":0.0002813220838077248,"rho":-0.0006348378099844487,"breakevenPct":81.10325170077724},{"delta":0.25,"premium":0.7733111248225737,"strike":0.8904444640322482,"iv":7.233914097515039,"gamma":0.42106771549484834,"theta":-0.00332314813006057,"vega":0.0003233505465687561,"rho":-0.0008010584112608811,"breakevenPct":65.03482411651513},{"delta":0.3,"premium":1.3758331440728486,"strike":1.5287034934142762,"iv":7.588565433346466,"gamma":0.44144631643153764,"theta":-0.003897559881546755,"vega":0.00035879714446341486,"rho":-0.0014115403814054374,"breakevenPct":54.36705989808133},{"delta":0.35,"premium":1.5448822853965107,"strike":1.71653587266279,"iv":7.254983934837112,"gamma":0.4888737113498282,"theta":-0.0039094734715589595,"vega":0.00037761413104131584,"rho":-0.0015891852387750172,"breakevenPct":48.76012320409582},{"delta":0.4,"premium":1.7139314267201733,"strike":1.9043682519113037,"iv":6.9214024363277575,"gamma":0.5363011062681189,"theta":-0.003921387061571164,"vega":0.00039643111761921687,"rho":-0.0017668300961445973,"breakevenPct":43.1531865101103},{"delta":0.45,"premium":3.325978540189752,"strike":3.5259785401897523,"iv":6.9897005753006995,"gamma":0.5445264366865553,"theta":-0.004073468773331735,"vega":0.0004066649618035233,"rho":-0.003318501719389278,"breakevenPct":40.298507462686565},{"delta":0.5,"premium":6.434722767647191,"strike":6.634722767647191,"iv":7.4748337377461604,"gamma":0.5120908528612643,"theta":-0.004370934766528193,"vega":0.0004079962540110342,"rho":-0.00629533258382753,"breakevenPct":40.29850746268667},{"delta":0.55,"premium":9.543466995104634,"strike":9.743466995104633,"iv":7.9599669001916205,"gamma":0.4796552690359734,"theta":-0.004668400759724653,"vega":0.0004093275462185451,"rho":-0.009272163448265786,"breakevenPct":40.29850746268678},{"delta":0.6,"premium":8.821259426109377,"strike":9.040450417754291,"iv":7.487026249251219,"gamma":0.48478095995152626,"theta":-0.004225689670083208,"vega":0.0003876432449358886,"rho":-0.008602394183558265,"breakevenPct":34.56985324032431},{"delta":0.65,"premium":7.754489165480601,"strike":7.994597221059412,"iv":6.927914717165954,"gamma":0.4932849794427285,"theta":-0.003716405722964352,"vega":0.00036388887979864164,"rho":-0.00760464314759143,"breakevenPct":28.32595355856381},{"delta":0.7,"premium":6.687718904851827,"strike":6.948744024364535,"iv":6.368803185080689,"gamma":0.5017889989339307,"theta":-0.0032071217758454966,"vega":0.00034013451466139474,"rho":-0.006606892111624598,"breakevenPct":22.082053876803318},{"delta":0.75,"premium":5.62094864422305,"strike":5.902890827669657,"iv":5.809691652995424,"gamma":0.5102930184251329,"theta":-0.002697837828726641,"vega":0.00031638014952414784,"rho":-0.005609141075657764,"breakevenPct":15.838154195042815},{"delta":0.8,"premium":7.004728567268516,"strike":7.304728567268516,"iv":5.748629946997382,"gamma":0.47043041385933004,"theta":-0.0023881700306455818,"vega":0.0002899929313528519,"rho":-0.006953545747391189,"breakevenPct":10.447761194029908}]},"raw":{"call":[{"delta":0.45,"premium":0.08393629235160907,"strike":1.857451694064363,"iv":4.947694412261178,"gamma":0.9501414502730067,"theta":-0.0029141251015352056,"vega":0.00040937054527602837,"rho":0.0000637518020022419,"breakevenPct":479.51880191521553}],"put":[{"delta":0.15,"premium":0.5221080402552757,"strike":0.5315829146503938,"iv":7.938031582204597,"gamma":0.28235741408374154,"theta":-0.0027117825418014677,"vega":0.00023929362104669342,"rho":-0.00046861720870801615,"breakevenPct":97.17167928503936},{"delta":0.2,"premium":0.6477095825389247,"strike":0.711013689341321,"iv":7.585972839859818,"gamma":0.35171256478929497,"theta":-0.0030174653359310187,"vega":0.0002813220838077248,"rho":-0.0006348378099844487,"breakevenPct":81.10325170077724},{"delta":0.25,"premium":0.7733111248225737,"strike":0.8904444640322482,"iv":7.233914097515039,"gamma":0.42106771549484834,"theta":-0.00332314813006057,"vega":0.0003233505465687561,"rho":-0.0008010584112608811,"breakevenPct":65.03482411651513},{"delta":0.3,"premium":1.3758331440728486,"strike":1.5287034934142762,"iv":7.588565433346466,"gamma":0.44144631643153764,"theta":-0.003897559881546755,"vega":0.00035879714446341486,"rho":-0.0014115403814054374,"breakevenPct":54.36705989808133},{"delta":0.35,"premium":1.5448822853965107,"strike":1.71653587266279,"iv":7.254983934837112,"gamma":0.4888737113498282,"theta":-0.0039094734715589595,"vega":0.00037761413104131584,"rho":-0.0015891852387750172,"breakevenPct":48.76012320409582},{"delta":0.4,"premium":1.7139314267201733,"strike":1.9043682519113037,"iv":6.9214024363277575,"gamma":0.5363011062681189,"theta":-0.003921387061571164,"vega":0.00039643111761921687,"rho":-0.0017668300961445973,"breakevenPct":43.1531865101103},{"delta":0.45,"premium":3.325978540189752,"strike":3.5259785401897523,"iv":6.9897005753006995,"gamma":0.5445264366865553,"theta":-0.004073468773331735,"vega":0.0004066649618035233,"rho":-0.003318501719389278,"breakevenPct":40.298507462686565},{"delta":0.5,"premium":6.434722767647191,"strike":6.634722767647191,"iv":7.4748337377461604,"gamma":0.5120908528612643,"theta":-0.004370934766528193,"vega":0.0004079962540110342,"rho":-0.00629533258382753,"breakevenPct":40.29850746268667},{"delta":0.55,"premium":9.543466995104634,"strike":9.743466995104633,"iv":7.9599669001916205,"gamma":0.4796552690359734,"theta":-0.004668400759724653,"vega":0.0004093275462185451,"rho":-0.009272163448265786,"breakevenPct":40.29850746268678},{"delta":0.6,"premium":8.821259426109377,"strike":9.040450417754291,"iv":7.487026249251219,"gamma":0.48478095995152626,"theta":-0.004225689670083208,"vega":0.0003876432449358886,"rho":-0.008602394183558265,"breakevenPct":34.56985324032431},{"delta":0.65,"premium":7.754489165480601,"strike":7.994597221059412,"iv":6.927914717165954,"gamma":0.4932849794427285,"theta":-0.003716405722964352,"vega":0.00036388887979864164,"rho":-0.00760464314759143,"breakevenPct":28.32595355856381},{"delta":0.7,"premium":6.687718904851827,"strike":6.948744024364535,"iv":6.368803185080689,"gamma":0.5017889989339307,"theta":-0.0032071217758454966,"vega":0.00034013451466139474,"rho":-0.006606892111624598,"breakevenPct":22.082053876803318},{"delta":0.75,"premium":5.62094864422305,"strike":5.902890827669657,"iv":5.809691652995424,"gamma":0.5102930184251329,"theta":-0.002697837828726641,"vega":0.00031638014952414784,"rho":-0.005609141075657764,"breakevenPct":15.838154195042815},{"delta":0.8,"premium":7.004728567268516,"strike":7.304728567268516,"iv":5.748629946997382,"gamma":0.47043041385933004,"theta":-0.0023881700306455818,"vega":0.0002899929313528519,"rho":-0.006953545747391189,"breakevenPct":10.447761194029908}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}