{"schemaVersion":1,"symbol":"INV","days":90,"observations":[{"symbol":"INV","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.712000+00:00","captured_at":"2026-10-20T13:35:06.799Z","last_trade_at":"2026-10-20T13:35:04.300595563Z","price":0.3438,"iv_pct":780.9592625136225,"implied_move_pct":1584.688169974935,"put_call_skew_pp":115.09008712450282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INV","source_hash":"87e3f81465e86989cae6ca4904792175c78b7346c98633b21af7f31a8f06aefc"},{"symbol":"INV","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:30.743000+00:00","captured_at":"2026-10-20T13:42:53.009Z","last_trade_at":"2026-10-20T13:42:51.816492032Z","price":0.3062,"iv_pct":786.9575583310741,"implied_move_pct":1599.7971060664354,"put_call_skew_pp":105.46497322929183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INV","source_hash":"40fbd2a998d06913e3b357f19cc648c8b97d3e2a82bd4d25644a687aa5f6043a"},{"symbol":"INV","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:40.265000+00:00","captured_at":"2026-10-20T13:50:35.281Z","last_trade_at":"2026-10-20T13:50:29.362316066Z","price":0.3011,"iv_pct":583.5926536466923,"implied_move_pct":1590.6573782169555,"put_call_skew_pp":100.4630913575677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INV","source_hash":"db447b90d842b6714a01ae6d37f8f56c5cc6f89080bea33da171c8589913ad25"},{"symbol":"INV","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.707000+00:00","captured_at":"2026-10-20T14:07:01.256Z","last_trade_at":"2026-10-20T14:06:50.244000486Z","price":0.2957,"iv_pct":589.0392721566916,"implied_move_pct":1601.121190624282,"put_call_skew_pp":79.27843231636125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INV","source_hash":"699c1dd078f8f37698ddbb8810c2c2e27785c64dd2ecbbd82598b249d0f104e6"},{"symbol":"INV","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.019000+00:00","captured_at":"2026-10-21T13:32:00.655Z","last_trade_at":"2026-10-21T13:31:58.728819034Z","price":0.2955,"iv_pct":592.6355793214464,"implied_move_pct":1943.9386376309167,"put_call_skew_pp":-19.214645718151324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INV","source_hash":"45db33b1d87a992482961ada4eb2f8fed973470b5415b4c8fd66f35886e8b1a7"},{"symbol":"INV","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.023000+00:00","captured_at":"2026-10-21T13:39:47.525Z","last_trade_at":"2026-10-21T13:39:47.156208314Z","price":0.3001,"iv_pct":587.7786054863348,"implied_move_pct":1937.9493646291053,"put_call_skew_pp":-8.130307480434773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INV","source_hash":"a5bdcce005cb5a1e84ee27138d770afd36aa1485274014f0c0e5daa1604fb84e"},{"symbol":"INV","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:20.533000+00:00","captured_at":"2026-10-21T13:47:44.223Z","last_trade_at":"2026-10-21T13:47:14.124839375Z","price":0.3103,"iv_pct":574.4809657289994,"implied_move_pct":1924.803562809417,"put_call_skew_pp":172.8362372351527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INV","source_hash":"666c63ef0552cdc5d310eb3d928bf9ffcfef5ffdda7e23441b0869ad37b6e68b"},{"symbol":"INV","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:01.454000+00:00","captured_at":"2026-10-23T13:36:41.848Z","last_trade_at":"2026-10-23T13:36:14.099278746Z","price":0.3197,"iv_pct":589.9288394692952,"implied_move_pct":1337.5122143997316,"put_call_skew_pp":75.1272666956977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/INV","source_hash":"247cc451d7442f9cd4ebf4db5ef6d06d3063d1ea58dd83673be73cd54dfe5bd7"}],"dailyIv":[{"symbol":"INV","date":"2026-09-03","iv_pct":153.36310684523175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":167.53573970513474,"put_iv_pct":155.29778060634112},{"expiry":"2026-10-16","call_iv_pct":148.78614374568073,"put_iv_pct":158.6336469755925},{"expiry":"2026-11-20","call_iv_pct":154.13060547813552,"put_iv_pct":160.3928313253012},{"expiry":"2027-02-19","call_iv_pct":136.29543859649124,"put_iv_pct":145.83266832917704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6893944612ae34b888bdced10ce40a3d591c4c76c0e82ea365c6d2569a900dbd","captured_at":"2026-10-22T09:32:05.757207+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"238ec930a9178b188aa71088529ec90eab9d9b732fcabba848dfbd78fa0ad937"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cc14c9950c0e5d1256115dfcd416c80292ef47b3bd77647fc40342211f0aaa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8de4bbba6cbf61171dfa4d9a8414257b9cd060ab3cc147d035ff9bd9f474105c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e28f10e4e2f0a13d9eb59f7b98b21d3c0ce109d122781155b2be9ccc8f0bbb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a0529d0c8b77ac2abec152f38f34addf46d9fe33b4ee9b2bbcf0df8662b15e2"}]},{"symbol":"INV","date":"2026-09-11","iv_pct":166.20356458209864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":232.01651420317768,"put_iv_pct":197.46201348747587},{"expiry":"2026-10-16","call_iv_pct":162.41117416131334,"put_iv_pct":133.31374392935982},{"expiry":"2026-11-20","call_iv_pct":167.51045045045046,"put_iv_pct":151.11129979035638},{"expiry":"2027-02-19","call_iv_pct":140.87582463465554,"put_iv_pct":144.92749600000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59beec762268209e846ee09fe2eebf03cfc61a67a0ad6cf254832bcfb5235e1b","captured_at":"2026-10-22T09:31:55.570326+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"43702177d54f0b0b2973aa2186f4e491a706ff830ab4f35ec23e3dca06217e63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665005e06dca6e15ced8f01390c849c5c78975b42d3c992c3596deb14d74014d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"081e719909be99484553877755418b9386f5b042f982a122702d2edac8d48132"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4c8c98ee86b1b5a7e22a10c4b655652702b676af7e92963144f720b8ede38db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2027-02-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff5409c86aa3af3dee3fdf36cb52c659f58928e0b690d3f85cfe26f80943b93c"}]},{"symbol":"INV","date":"2026-10-01","iv_pct":224.38326793419276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":242.49248467966584,"put_iv_pct":250.24445458231958},{"expiry":"2026-11-20","call_iv_pct":206.7800118953212,"put_iv_pct":208.40250938337803},{"expiry":"2027-02-19","call_iv_pct":169.63288753799392,"put_iv_pct":405.40088435374156},{"expiry":"2027-05-21","call_iv_pct":161.2609642857143,"put_iv_pct":150.85194675540765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d52741611531f4dd06d16578fa07a8f7712d0d73b8481b1ad269a1c9188a465e","captured_at":"2026-10-22T09:31:21.391999+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fdb16b7ae227f4b7dec6a441ee58d2a213613ba023a79c79e1a00fad24f36359"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70551581ec190536ff76ca73f06087216dc9272317f1815eb5e5e0434b22bdbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65dc83c5c7d459a86db8f5461640bddc9bae94254e9d98ac5752cdfbf13cce19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a867bce608cf928f193879e403b7a93eab2e92166260078647b47bf69543aced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae897f765e3220fac7e847d4f76a1ae3c1e5eb6201a05a36700a05a8ff9ed7fa"}]},{"symbol":"INV","date":"2026-10-02","iv_pct":257.60589142161984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":437.8414961893302,"put_iv_pct":272.0549109821964},{"expiry":"2026-11-20","call_iv_pct":193.90591078066913,"put_iv_pct":266.5575162689805},{"expiry":"2027-02-19","call_iv_pct":171.95172730148687,"put_iv_pct":404.29232876712325},{"expiry":"2027-05-21","call_iv_pct":155.50228363636361,"put_iv_pct":158.74095744680852}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60b15c0fcfa6a23d927c4346920444819083024a0be3d289f1adbb108eee7b13","captured_at":"2026-10-22T09:31:19.592685+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c953dcde5fde9b77b2af9ee557a5bb12fd056978357ed4105b37f4c906af9701"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70551581ec190536ff76ca73f06087216dc9272317f1815eb5e5e0434b22bdbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65dc83c5c7d459a86db8f5461640bddc9bae94254e9d98ac5752cdfbf13cce19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a867bce608cf928f193879e403b7a93eab2e92166260078647b47bf69543aced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae897f765e3220fac7e847d4f76a1ae3c1e5eb6201a05a36700a05a8ff9ed7fa"}]},{"symbol":"INV","date":"2026-10-05","iv_pct":260.9343259774619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":437.3333490566038,"put_iv_pct":260.9453971539457},{"expiry":"2026-11-20","call_iv_pct":217.3789657465913,"put_iv_pct":300.3887399463807},{"expiry":"2027-02-19","call_iv_pct":158.82088257016247,"put_iv_pct":405.86804915514597},{"expiry":"2027-05-21","call_iv_pct":157.43459152016547,"put_iv_pct":149.3046326707001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"INV","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3364ddcf843ffce671639ef85e2989c07e77a51d59b93bec183a1b261093d8f7","captured_at":"2026-10-22T09:31:17.658003+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0d39dd3035b841235bb30929dc642032d2a3f63102f49e904576a9803517a3b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70551581ec190536ff76ca73f06087216dc9272317f1815eb5e5e0434b22bdbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65dc83c5c7d459a86db8f5461640bddc9bae94254e9d98ac5752cdfbf13cce19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a867bce608cf928f193879e403b7a93eab2e92166260078647b47bf69543aced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"INV","expiration":"2027-05-21","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae897f765e3220fac7e847d4f76a1ae3c1e5eb6201a05a36700a05a8ff9ed7fa"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/INV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":153.36310684523175,"put_call_skew_pp":3.352249927742406,"implied_move_pct":63.519797303456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6893944612ae34b888bdced10ce40a3d591c4c76c0e82ea365c6d2569a900dbd","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":166.20356458209866,"put_call_skew_pp":-18.999852560601234,"implied_move_pct":60.02954287365654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59beec762268209e846ee09fe2eebf03cfc61a67a0ad6cf254832bcfb5235e1b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":224.38326793419276,"put_call_skew_pp":58.68336166903788,"implied_move_pct":107.4369025345701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d52741611531f4dd06d16578fa07a8f7712d0d73b8481b1ad269a1c9188a465e","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":257.6058914216198,"put_call_skew_pp":35.61107388931472,"implied_move_pct":114.28796100164868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60b15c0fcfa6a23d927c4346920444819083024a0be3d289f1adbb108eee7b13","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":260.9343259774619,"put_call_skew_pp":36.38475750816236,"implied_move_pct":111.63934000817972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3364ddcf843ffce671639ef85e2989c07e77a51d59b93bec183a1b261093d8f7","expiries":["2026-10-16","2026-11-20","2027-02-19","2027-05-21"]}]}