{"symbol":"IONL","url":"https://intraalpha.com/companies/IONL","capturedAt":"2026-10-22T22:02:12.660Z","state":"ready","quote":{"symbol":"IONL","last_price":7.16,"prev_close":7.78,"regular_close":7.2,"change":-0.62,"change_pct":-7.9692,"regular_change":-0.58,"regular_change_pct":-7.455,"extended_change":-0.04,"extended_change_pct":-0.5556,"bid":7.13,"ask":7.2,"bid_size":1000,"ask_size":700,"volume":668624,"vwap":7.394099,"open":7.06,"high":7.7758,"low":7,"close":7.2,"trade_count":3165,"last_trade_at":"2026-10-22T21:19:50.558470502Z","last_quote_at":"2026-10-22T22:01:50.729836864Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:01:57.344416174-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":84500000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0,"inception_date":"2025-03-24","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:02:11.445440+00:00"},"optionObservedAt":"2026-10-22T19:46:37.031Z","bars":[{"c":7.31,"h":7.43,"l":7.24,"n":224,"o":7.3,"t":"2026-10-15T08:00:00Z","v":33910,"vw":7.301287},{"c":7.24,"h":7.26,"l":7.24,"n":14,"o":7.26,"t":"2026-10-15T08:05:00Z","v":2681,"vw":7.247572},{"c":7.18,"h":7.22,"l":7.115,"n":46,"o":7.22,"t":"2026-10-15T08:10:00Z","v":11825,"vw":7.129806},{"c":7.17,"h":7.17,"l":7.17,"n":26,"o":7.17,"t":"2026-10-15T08:15:00Z","v":1897,"vw":7.17},{"c":7.16,"h":7.21,"l":7.16,"n":11,"o":7.21,"t":"2026-10-15T08:20:00Z","v":3579,"vw":7.189002},{"c":7.17,"h":7.2,"l":7.17,"n":8,"o":7.18,"t":"2026-10-15T08:25:00Z","v":1072,"vw":7.182602},{"c":7.2,"h":7.2,"l":7.1636,"n":36,"o":7.1636,"t":"2026-10-15T08:30:00Z","v":5886,"vw":7.190245},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-15T08:35:00Z","v":100,"vw":7.19},{"c":7.1603,"h":7.18,"l":7.1603,"n":14,"o":7.18,"t":"2026-10-15T08:40:00Z","v":1176,"vw":7.177193},{"c":7.23,"h":7.23,"l":7.15,"n":53,"o":7.1597,"t":"2026-10-15T08:45:00Z","v":14543,"vw":7.190331},{"c":7.27,"h":7.27,"l":7.2365,"n":4,"o":7.2365,"t":"2026-10-15T08:50:00Z","v":906,"vw":7.259471},{"c":7.24,"h":7.26,"l":7.24,"n":17,"o":7.26,"t":"2026-10-15T08:55:00Z","v":10518,"vw":7.255794},{"c":7.25,"h":7.25,"l":7.21,"n":6,"o":7.22,"t":"2026-10-15T09:00:00Z","v":537,"vw":7.2225},{"c":7.27,"h":7.27,"l":7.26,"n":3,"o":7.26,"t":"2026-10-15T09:05:00Z","v":1300,"vw":7.264615},{"c":7.31,"h":7.31,"l":7.28,"n":10,"o":7.28,"t":"2026-10-15T09:10:00Z","v":1753,"vw":7.294545},{"c":7.26,"h":7.309,"l":7.26,"n":43,"o":7.3,"t":"2026-10-15T09:15:00Z","v":4893,"vw":7.277595},{"c":7.25,"h":7.28,"l":7.24,"n":23,"o":7.28,"t":"2026-10-15T09:20:00Z","v":1536,"vw":7.260712},{"c":7.27,"h":7.27,"l":7.25,"n":10,"o":7.25,"t":"2026-10-15T09:25:00Z","v":771,"vw":7.258276},{"c":7.23,"h":7.25,"l":7.23,"n":11,"o":7.25,"t":"2026-10-15T09:30:00Z","v":1233,"vw":7.238658},{"c":7.22,"h":7.22,"l":7.21,"n":2,"o":7.21,"t":"2026-10-15T09:35:00Z","v":687,"vw":7.215822},{"c":7.22,"h":7.22,"l":7.22,"n":1,"o":7.22,"t":"2026-10-15T09:40:00Z","v":100,"vw":7.22},{"c":7.18,"h":7.18,"l":7.18,"n":4,"o":7.18,"t":"2026-10-15T09:45:00Z","v":870,"vw":7.18},{"c":7.2,"h":7.2,"l":7.17,"n":18,"o":7.18,"t":"2026-10-15T09:50:00Z","v":2957,"vw":7.18},{"c":7.19,"h":7.19,"l":7.18,"n":8,"o":7.18,"t":"2026-10-15T09:55:00Z","v":900,"vw":7.181111},{"c":7.19,"h":7.19,"l":7.19,"n":16,"o":7.19,"t":"2026-10-15T10:00:00Z","v":4242,"vw":7.19},{"c":7.19,"h":7.19,"l":7.19,"n":5,"o":7.19,"t":"2026-10-15T10:05:00Z","v":6076,"vw":7.19},{"c":7.21,"h":7.21,"l":7.18,"n":8,"o":7.18,"t":"2026-10-15T10:10:00Z","v":2872,"vw":7.202036},{"c":7.21,"h":7.21,"l":7.21,"n":3,"o":7.21,"t":"2026-10-15T10:15:00Z","v":900,"vw":7.21},{"c":7.2,"h":7.2008,"l":7.2,"n":5,"o":7.2008,"t":"2026-10-15T10:20:00Z","v":500,"vw":7.200368},{"c":7.21,"h":7.21,"l":7.21,"n":2,"o":7.21,"t":"2026-10-15T10:25:00Z","v":175,"vw":7.21},{"c":7.2,"h":7.2,"l":7.2,"n":2,"o":7.2,"t":"2026-10-15T10:30:00Z","v":238,"vw":7.2},{"c":7.2,"h":7.2,"l":7.2,"n":6,"o":7.2,"t":"2026-10-15T10:35:00Z","v":642,"vw":7.2},{"c":7.18,"h":7.19,"l":7.18,"n":13,"o":7.19,"t":"2026-10-15T10:40:00Z","v":1463,"vw":7.184295},{"c":7.17,"h":7.18,"l":7.1609,"n":7,"o":7.18,"t":"2026-10-15T10:45:00Z","v":749,"vw":7.171697},{"c":7.15,"h":7.17,"l":7.14,"n":17,"o":7.16,"t":"2026-10-15T10:50:00Z","v":2616,"vw":7.157302},{"c":7.11,"h":7.16,"l":7.11,"n":35,"o":7.16,"t":"2026-10-15T10:55:00Z","v":8975,"vw":7.14555},{"c":7.03,"h":7.13,"l":7.03,"n":64,"o":7.1294,"t":"2026-10-15T11:00:00Z","v":13304,"vw":7.086076},{"c":7.06,"h":7.06,"l":6.98,"n":70,"o":7.03,"t":"2026-10-15T11:05:00Z","v":12448,"vw":7.02208},{"c":7.06,"h":7.06,"l":7.06,"n":2,"o":7.06,"t":"2026-10-15T11:10:00Z","v":113,"vw":7.06},{"c":7.13,"h":7.13,"l":7.1,"n":39,"o":7.12,"t":"2026-10-15T11:15:00Z","v":4970,"vw":7.119529},{"c":7.12,"h":7.13,"l":7.12,"n":5,"o":7.13,"t":"2026-10-15T11:20:00Z","v":2525,"vw":7.1244},{"c":7.18,"h":7.18,"l":7.11,"n":16,"o":7.13,"t":"2026-10-15T11:25:00Z","v":1182,"vw":7.141701},{"c":7.23,"h":7.23,"l":7.19,"n":27,"o":7.19,"t":"2026-10-15T11:30:00Z","v":6457,"vw":7.219501},{"c":7.28,"h":7.28,"l":7.24,"n":7,"o":7.24,"t":"2026-10-15T11:35:00Z","v":2366,"vw":7.260619},{"c":7.25,"h":7.27,"l":7.25,"n":7,"o":7.27,"t":"2026-10-15T11:40:00Z","v":336,"vw":7.26},{"c":7.29,"h":7.29,"l":7.26,"n":13,"o":7.27,"t":"2026-10-15T11:45:00Z","v":2708,"vw":7.263824},{"c":7.26,"h":7.26,"l":7.26,"n":3,"o":7.26,"t":"2026-10-15T11:50:00Z","v":311,"vw":7.26},{"c":7.26,"h":7.27,"l":7.25,"n":5,"o":7.27,"t":"2026-10-15T11:55:00Z","v":917,"vw":7.258855},{"c":7.21,"h":7.22,"l":7.2,"n":11,"o":7.22,"t":"2026-10-15T12:00:00Z","v":1614,"vw":7.205955},{"c":7.229,"h":7.229,"l":7.229,"n":3,"o":7.229,"t":"2026-10-15T12:05:00Z","v":262,"vw":7.229},{"c":7.26,"h":7.26,"l":7.24,"n":15,"o":7.24,"t":"2026-10-15T12:10:00Z","v":3624,"vw":7.25403},{"c":7.28,"h":7.28,"l":7.25,"n":13,"o":7.27,"t":"2026-10-15T12:15:00Z","v":8186,"vw":7.265515},{"c":7.25,"h":7.27,"l":7.23,"n":16,"o":7.23,"t":"2026-10-15T12:20:00Z","v":4061,"vw":7.24688},{"c":7.27,"h":7.3,"l":7.26,"n":34,"o":7.3,"t":"2026-10-15T12:25:00Z","v":9978,"vw":7.280471},{"c":7.17,"h":7.2335,"l":7.1,"n":89,"o":7.2,"t":"2026-10-15T12:30:00Z","v":25973,"vw":7.184656},{"c":7.23,"h":7.23,"l":7.16,"n":37,"o":7.16,"t":"2026-10-15T12:35:00Z","v":11671,"vw":7.187906},{"c":7.19,"h":7.23,"l":7.19,"n":3,"o":7.23,"t":"2026-10-15T12:40:00Z","v":890,"vw":7.211395},{"c":7.2,"h":7.2,"l":7.19,"n":9,"o":7.19,"t":"2026-10-15T12:45:00Z","v":6557,"vw":7.196791},{"c":7.2306,"h":7.25,"l":7.15,"n":32,"o":7.15,"t":"2026-10-15T12:50:00Z","v":6451,"vw":7.213992},{"c":7.19,"h":7.22,"l":7.19,"n":10,"o":7.22,"t":"2026-10-15T12:55:00Z","v":3572,"vw":7.207306},{"c":7.19,"h":7.19,"l":7.19,"n":4,"o":7.19,"t":"2026-10-15T13:00:00Z","v":2041,"vw":7.19},{"c":7.15,"h":7.2,"l":7.14,"n":17,"o":7.2,"t":"2026-10-15T13:05:00Z","v":5801,"vw":7.166161},{"c":7.18,"h":7.22,"l":7.15,"n":38,"o":7.15,"t":"2026-10-15T13:10:00Z","v":5481,"vw":7.177089},{"c":7.17,"h":7.1797,"l":7.16,"n":10,"o":7.16,"t":"2026-10-15T13:15:00Z","v":743,"vw":7.169949},{"c":7.1685,"h":7.19,"l":7.1685,"n":30,"o":7.18,"t":"2026-10-15T13:20:00Z","v":3918,"vw":7.18263},{"c":7.11,"h":7.19,"l":7.095,"n":69,"o":7.17,"t":"2026-10-15T13:25:00Z","v":7655,"vw":7.12482},{"c":7.02,"h":7.43,"l":6.99,"n":358,"o":7.08,"t":"2026-10-15T13:30:00Z","v":92341,"vw":7.080059},{"c":7.32,"h":7.32,"l":6.99,"n":213,"o":7.07,"t":"2026-10-15T13:35:00Z","v":28164,"vw":7.141129},{"c":7.315,"h":7.33,"l":7.15,"n":117,"o":7.29,"t":"2026-10-15T13:40:00Z","v":15260,"vw":7.27051},{"c":7.1083,"h":7.3,"l":7.08,"n":224,"o":7.3,"t":"2026-10-15T13:45:00Z","v":47234,"vw":7.168529},{"c":6.9,"h":7.11,"l":6.9,"n":375,"o":7.1,"t":"2026-10-15T13:50:00Z","v":49567,"vw":6.982773},{"c":6.9,"h":6.93,"l":6.85,"n":258,"o":6.88,"t":"2026-10-15T13:55:00Z","v":86156,"vw":6.888835},{"c":7.05,"h":7.0888,"l":6.91,"n":125,"o":6.92,"t":"2026-10-15T14:00:00Z","v":13778,"vw":7.016782},{"c":7.2098,"h":7.2098,"l":7.03,"n":60,"o":7.03,"t":"2026-10-15T14:05:00Z","v":7761,"vw":7.162518},{"c":7.263852,"h":7.4,"l":7.23,"n":100,"o":7.27,"t":"2026-10-15T14:10:00Z","v":17179,"vw":7.329913},{"c":7.3099,"h":7.3099,"l":7.15,"n":63,"o":7.24,"t":"2026-10-15T14:15:00Z","v":39205,"vw":7.20862},{"c":7.285,"h":7.33,"l":7.27,"n":50,"o":7.33,"t":"2026-10-15T14:20:00Z","v":8913,"vw":7.301615},{"c":7.44,"h":7.44,"l":7.3,"n":69,"o":7.3,"t":"2026-10-15T14:25:00Z","v":16638,"vw":7.318363},{"c":7.49,"h":7.49,"l":7.37,"n":80,"o":7.4,"t":"2026-10-15T14:30:00Z","v":16128,"vw":7.40617},{"c":7.62,"h":7.63,"l":7.47,"n":183,"o":7.5,"t":"2026-10-15T14:35:00Z","v":60394,"vw":7.560698},{"c":7.75,"h":7.78,"l":7.59,"n":182,"o":7.625,"t":"2026-10-15T14:40:00Z","v":36044,"vw":7.686377},{"c":7.755,"h":7.7899,"l":7.685,"n":103,"o":7.75,"t":"2026-10-15T14:45:00Z","v":33217,"vw":7.739894},{"c":7.8286,"h":7.88,"l":7.72,"n":185,"o":7.745,"t":"2026-10-15T14:50:00Z","v":53571,"vw":7.770633},{"c":7.87,"h":7.91,"l":7.8,"n":200,"o":7.835,"t":"2026-10-15T14:55:00Z","v":60931,"vw":7.844328},{"c":7.94,"h":7.94,"l":7.7601,"n":151,"o":7.87,"t":"2026-10-15T15:00:00Z","v":49183,"vw":7.836052},{"c":8.05,"h":8.05,"l":7.88,"n":108,"o":7.94,"t":"2026-10-15T15:05:00Z","v":16439,"vw":7.949571},{"c":8.14,"h":8.18,"l":7.99,"n":181,"o":8.03,"t":"2026-10-15T15:10:00Z","v":37340,"vw":8.117115},{"c":8.13,"h":8.23,"l":8.111,"n":174,"o":8.1599,"t":"2026-10-15T15:15:00Z","v":46294,"vw":8.156101},{"c":8.13,"h":8.185,"l":8.1,"n":166,"o":8.15,"t":"2026-10-15T15:20:00Z","v":25242,"vw":8.119663},{"c":8.07,"h":8.15,"l":8.06,"n":104,"o":8.15,"t":"2026-10-15T15:25:00Z","v":29797,"vw":8.087868},{"c":8.04,"h":8.11,"l":7.991,"n":120,"o":8.0701,"t":"2026-10-15T15:30:00Z","v":23152,"vw":8.046639},{"c":8.06,"h":8.1,"l":8.01,"n":110,"o":8.04,"t":"2026-10-15T15:35:00Z","v":19077,"vw":8.049677},{"c":8.05,"h":8.06,"l":8.01,"n":46,"o":8.04,"t":"2026-10-15T15:40:00Z","v":8734,"vw":8.035579},{"c":8.04,"h":8.04,"l":7.97,"n":64,"o":8.02,"t":"2026-10-15T15:45:00Z","v":14202,"vw":7.986069},{"c":8.031,"h":8.06,"l":8.011,"n":31,"o":8.0397,"t":"2026-10-15T15:50:00Z","v":5760,"vw":8.044533},{"c":8.2271,"h":8.2383,"l":8.01,"n":54,"o":8.02,"t":"2026-10-15T15:55:00Z","v":10318,"vw":8.142997},{"c":8.1505,"h":8.26,"l":8.1505,"n":69,"o":8.2,"t":"2026-10-15T16:00:00Z","v":19223,"vw":8.22861},{"c":8.145,"h":8.17,"l":8.13,"n":34,"o":8.1501,"t":"2026-10-15T16:05:00Z","v":5620,"vw":8.156024},{"c":8.125,"h":8.1599,"l":8.1101,"n":71,"o":8.15,"t":"2026-10-15T16:10:00Z","v":22025,"vw":8.144169},{"c":8.17,"h":8.17,"l":8.14,"n":15,"o":8.14,"t":"2026-10-15T16:15:00Z","v":1292,"vw":8.162003},{"c":8.22,"h":8.22,"l":8.169,"n":74,"o":8.169,"t":"2026-10-15T16:20:00Z","v":17812,"vw":8.187087},{"c":8.24,"h":8.25,"l":8.1997,"n":33,"o":8.2001,"t":"2026-10-15T16:25:00Z","v":14752,"vw":8.212392},{"c":8.16,"h":8.22,"l":8.15,"n":34,"o":8.22,"t":"2026-10-15T16:30:00Z","v":6972,"vw":8.165872},{"c":8.16,"h":8.19,"l":8.16,"n":28,"o":8.19,"t":"2026-10-15T16:35:00Z","v":2129,"vw":8.177059},{"c":8.1772,"h":8.1772,"l":8.14,"n":20,"o":8.14,"t":"2026-10-15T16:40:00Z","v":3331,"vw":8.147775},{"c":8.22,"h":8.22,"l":8.19,"n":37,"o":8.2,"t":"2026-10-15T16:45:00Z","v":19514,"vw":8.197856},{"c":8.21,"h":8.22,"l":8.1901,"n":18,"o":8.21,"t":"2026-10-15T16:50:00Z","v":4657,"vw":8.208701},{"c":8.28,"h":8.299,"l":8.27,"n":78,"o":8.27,"t":"2026-10-15T16:55:00Z","v":28855,"vw":8.285786},{"c":8.29,"h":8.301,"l":8.28,"n":32,"o":8.28,"t":"2026-10-15T17:00:00Z","v":10517,"vw":8.295374},{"c":8.29,"h":8.325,"l":8.2828,"n":55,"o":8.3,"t":"2026-10-15T17:05:00Z","v":18511,"vw":8.299387},{"c":8.31,"h":8.3382,"l":8.28,"n":17,"o":8.33,"t":"2026-10-15T17:10:00Z","v":4323,"vw":8.286581},{"c":8.3,"h":8.32,"l":8.3,"n":20,"o":8.31,"t":"2026-10-15T17:15:00Z","v":1434,"vw":8.30283},{"c":8.28,"h":8.29,"l":8.27,"n":20,"o":8.27,"t":"2026-10-15T17:20:00Z","v":2472,"vw":8.276473},{"c":8.26,"h":8.26,"l":8.26,"n":11,"o":8.26,"t":"2026-10-15T17:25:00Z","v":2729,"vw":8.26},{"c":8.27,"h":8.27,"l":8.231,"n":18,"o":8.231,"t":"2026-10-15T17:30:00Z","v":3458,"vw":8.24583},{"c":8.3101,"h":8.335,"l":8.31,"n":26,"o":8.31,"t":"2026-10-15T17:35:00Z","v":12837,"vw":8.325239},{"c":8.35,"h":8.355,"l":8.32,"n":37,"o":8.33,"t":"2026-10-15T17:40:00Z","v":10200,"vw":8.344451},{"c":8.38,"h":8.41,"l":8.36,"n":27,"o":8.36,"t":"2026-10-15T17:45:00Z","v":20710,"vw":8.387888},{"c":8.36,"h":8.4,"l":8.36,"n":12,"o":8.4,"t":"2026-10-15T17:50:00Z","v":5752,"vw":8.364715},{"c":8.39,"h":8.39,"l":8.34,"n":13,"o":8.34,"t":"2026-10-15T17:55:00Z","v":1178,"vw":8.368232},{"c":8.4,"h":8.4,"l":8.32,"n":35,"o":8.37,"t":"2026-10-15T18:00:00Z","v":12792,"vw":8.359419},{"c":8.0918,"h":8.53,"l":8.0918,"n":554,"o":8.42,"t":"2026-10-15T18:05:00Z","v":186860,"vw":8.389494},{"c":8.15,"h":8.19,"l":8.0533,"n":79,"o":8.06,"t":"2026-10-15T18:10:00Z","v":19731,"vw":8.096413},{"c":8.15,"h":8.18,"l":8.145,"n":22,"o":8.145,"t":"2026-10-15T18:15:00Z","v":6504,"vw":8.157706},{"c":8.135,"h":8.2,"l":8.135,"n":18,"o":8.15,"t":"2026-10-15T18:20:00Z","v":3363,"vw":8.1619},{"c":8.13,"h":8.14,"l":8.08,"n":92,"o":8.13,"t":"2026-10-15T18:25:00Z","v":24597,"vw":8.094726},{"c":8.139,"h":8.14,"l":8.12,"n":22,"o":8.14,"t":"2026-10-15T18:30:00Z","v":12619,"vw":8.139602},{"c":8.17,"h":8.185,"l":8.1487,"n":7,"o":8.1487,"t":"2026-10-15T18:35:00Z","v":4968,"vw":8.153107},{"c":8.205333,"h":8.2297,"l":8.1999,"n":17,"o":8.1999,"t":"2026-10-15T18:40:00Z","v":718,"vw":8.21443},{"c":8.25,"h":8.26,"l":8.25,"n":74,"o":8.25,"t":"2026-10-15T18:45:00Z","v":17946,"vw":8.252272},{"c":8.32,"h":8.32,"l":8.2801,"n":19,"o":8.3,"t":"2026-10-15T18:50:00Z","v":10364,"vw":8.305434},{"c":8.33,"h":8.36,"l":8.32,"n":42,"o":8.32,"t":"2026-10-15T18:55:00Z","v":15416,"vw":8.325903},{"c":8.42,"h":8.449,"l":8.39,"n":44,"o":8.41,"t":"2026-10-15T19:00:00Z","v":8152,"vw":8.428292},{"c":8.44,"h":8.459,"l":8.411,"n":63,"o":8.411,"t":"2026-10-15T19:05:00Z","v":14001,"vw":8.439773},{"c":8.51,"h":8.52,"l":8.44,"n":24,"o":8.44,"t":"2026-10-15T19:10:00Z","v":2839,"vw":8.486982},{"c":8.62,"h":8.639,"l":8.59,"n":31,"o":8.59,"t":"2026-10-15T19:15:00Z","v":4652,"vw":8.600089},{"c":8.66,"h":8.6895,"l":8.62,"n":77,"o":8.66,"t":"2026-10-15T19:20:00Z","v":15734,"vw":8.65886},{"c":8.66,"h":8.71,"l":8.66,"n":80,"o":8.675,"t":"2026-10-15T19:25:00Z","v":15261,"vw":8.689609},{"c":8.65,"h":8.7,"l":8.65,"n":62,"o":8.66,"t":"2026-10-15T19:30:00Z","v":14055,"vw":8.676384},{"c":8.79,"h":8.79,"l":8.65,"n":84,"o":8.65,"t":"2026-10-15T19:35:00Z","v":24076,"vw":8.726102},{"c":8.77,"h":8.81,"l":8.76,"n":142,"o":8.78,"t":"2026-10-15T19:40:00Z","v":34588,"vw":8.785623},{"c":8.8599,"h":8.86,"l":8.75,"n":127,"o":8.75,"t":"2026-10-15T19:45:00Z","v":30072,"vw":8.816639},{"c":8.84,"h":8.86,"l":8.75,"n":95,"o":8.86,"t":"2026-10-15T19:50:00Z","v":21165,"vw":8.803156},{"c":8.91,"h":8.91,"l":8.8,"n":129,"o":8.83,"t":"2026-10-15T19:55:00Z","v":39454,"vw":8.860186},{"c":9,"h":9.04,"l":8.92,"n":91,"o":8.92,"t":"2026-10-15T20:00:00Z","v":26164,"vw":8.988217},{"c":8.96,"h":9.05,"l":8.96,"n":41,"o":9.03,"t":"2026-10-15T20:05:00Z","v":7317,"vw":9.023282},{"c":8.92,"h":8.94,"l":8.92,"n":6,"o":8.94,"t":"2026-10-15T20:10:00Z","v":517,"vw":8.927757},{"c":8.69,"h":8.95,"l":8.69,"n":17,"o":8.92,"t":"2026-10-15T20:15:00Z","v":3733,"vw":8.804521},{"c":8.77,"h":8.78,"l":8.5508,"n":15,"o":8.5508,"t":"2026-10-15T20:20:00Z","v":2486,"vw":8.728318},{"c":8.64,"h":8.795,"l":8.64,"n":28,"o":8.795,"t":"2026-10-15T20:25:00Z","v":7512,"vw":8.689526},{"c":8.72,"h":8.75,"l":8.71,"n":4,"o":8.75,"t":"2026-10-15T20:30:00Z","v":581,"vw":8.72241},{"c":8.665,"h":8.665,"l":8.63,"n":4,"o":8.63,"t":"2026-10-15T20:35:00Z","v":503,"vw":8.637},{"c":8.68,"h":8.68,"l":8.66,"n":10,"o":8.675,"t":"2026-10-15T20:40:00Z","v":853,"vw":8.672032},{"c":8.695,"h":8.7,"l":8.695,"n":4,"o":8.7,"t":"2026-10-15T20:45:00Z","v":331,"vw":8.698333},{"c":8.66,"h":8.66,"l":8.66,"n":3,"o":8.66,"t":"2026-10-15T20:50:00Z","v":4000,"vw":8.66},{"c":8.63,"h":8.63,"l":8.63,"n":2,"o":8.63,"t":"2026-10-15T20:55:00Z","v":1060,"vw":8.63},{"c":8.52,"h":8.6,"l":8.52,"n":12,"o":8.6,"t":"2026-10-15T21:00:00Z","v":2063,"vw":8.578239},{"c":8.55,"h":8.62,"l":8.55,"n":23,"o":8.6,"t":"2026-10-15T21:05:00Z","v":2299,"vw":8.565909},{"c":8.63,"h":8.63,"l":8.63,"n":1,"o":8.63,"t":"2026-10-15T21:10:00Z","v":300,"vw":8.63},{"c":8.63,"h":8.63,"l":8.63,"n":2,"o":8.63,"t":"2026-10-15T21:25:00Z","v":490,"vw":8.63},{"c":8.7,"h":8.7,"l":8.7,"n":19,"o":8.7,"t":"2026-10-15T21:30:00Z","v":2093,"vw":8.7},{"c":8.7,"h":8.7,"l":8.7,"n":12,"o":8.7,"t":"2026-10-15T21:35:00Z","v":1198,"vw":8.7},{"c":8.71,"h":8.71,"l":8.7,"n":11,"o":8.7,"t":"2026-10-15T21:45:00Z","v":1160,"vw":8.702812},{"c":8.76,"h":8.76,"l":8.76,"n":2,"o":8.76,"t":"2026-10-15T21:55:00Z","v":1265,"vw":8.76},{"c":8.7,"h":8.79,"l":8.7,"n":4,"o":8.79,"t":"2026-10-15T22:00:00Z","v":512,"vw":8.755283},{"c":8.83,"h":8.8399,"l":8.8,"n":8,"o":8.8,"t":"2026-10-15T22:30:00Z","v":967,"vw":8.817393},{"c":8.74,"h":8.76,"l":8.74,"n":13,"o":8.74,"t":"2026-10-15T22:40:00Z","v":3052,"vw":8.749306},{"c":8.78,"h":8.78,"l":8.78,"n":2,"o":8.78,"t":"2026-10-15T22:45:00Z","v":666,"vw":8.78},{"c":8.75,"h":8.75,"l":8.75,"n":1,"o":8.75,"t":"2026-10-15T22:55:00Z","v":200,"vw":8.75},{"c":8.83,"h":8.83,"l":8.83,"n":1,"o":8.83,"t":"2026-10-15T23:00:00Z","v":185,"vw":8.83},{"c":8.76,"h":8.76,"l":8.72,"n":4,"o":8.72,"t":"2026-10-15T23:05:00Z","v":1100,"vw":8.723636},{"c":8.7,"h":8.74,"l":8.7,"n":5,"o":8.74,"t":"2026-10-15T23:20:00Z","v":1247,"vw":8.735815},{"c":8.7,"h":8.7,"l":8.69,"n":2,"o":8.69,"t":"2026-10-15T23:25:00Z","v":300,"vw":8.696667},{"c":8.75,"h":8.75,"l":8.69,"n":10,"o":8.69,"t":"2026-10-15T23:30:00Z","v":762,"vw":8.719071},{"c":8.7,"h":8.7001,"l":8.7,"n":2,"o":8.7001,"t":"2026-10-15T23:35:00Z","v":1250,"vw":8.700022},{"c":8.67,"h":8.7,"l":8.6662,"n":7,"o":8.7,"t":"2026-10-15T23:40:00Z","v":1277,"vw":8.678625},{"c":8.69,"h":8.7,"l":8.67,"n":9,"o":8.67,"t":"2026-10-15T23:45:00Z","v":1762,"vw":8.693356},{"c":8.7,"h":8.7,"l":8.7,"n":1,"o":8.7,"t":"2026-10-15T23:50:00Z","v":100,"vw":8.7},{"c":8.67,"h":8.67,"l":8.67,"n":1,"o":8.67,"t":"2026-10-15T23:55:00Z","v":130,"vw":8.67},{"c":8.74,"h":9,"l":8.7146,"n":84,"o":8.9942,"t":"2026-10-16T08:00:00Z","v":22570,"vw":8.868746},{"c":8.79,"h":8.98,"l":8.79,"n":12,"o":8.97,"t":"2026-10-16T08:05:00Z","v":2641,"vw":8.906254},{"c":8.68,"h":8.75,"l":8.68,"n":9,"o":8.75,"t":"2026-10-16T08:10:00Z","v":2136,"vw":8.705134},{"c":8.67,"h":8.68,"l":8.67,"n":3,"o":8.68,"t":"2026-10-16T08:15:00Z","v":700,"vw":8.672837},{"c":8.66,"h":8.67,"l":8.65,"n":9,"o":8.65,"t":"2026-10-16T08:20:00Z","v":1475,"vw":8.664606},{"c":8.7,"h":8.7,"l":8.7,"n":3,"o":8.7,"t":"2026-10-16T08:30:00Z","v":718,"vw":8.7},{"c":8.73,"h":8.73,"l":8.72,"n":6,"o":8.72,"t":"2026-10-16T08:40:00Z","v":1450,"vw":8.72069},{"c":8.72,"h":8.72,"l":8.69,"n":24,"o":8.69,"t":"2026-10-16T09:10:00Z","v":7051,"vw":8.705816},{"c":8.72,"h":8.74,"l":8.72,"n":6,"o":8.72,"t":"2026-10-16T09:40:00Z","v":1026,"vw":8.735538},{"c":8.76,"h":8.76,"l":8.76,"n":6,"o":8.76,"t":"2026-10-16T09:45:00Z","v":600,"vw":8.76},{"c":8.76,"h":8.76,"l":8.75,"n":4,"o":8.75,"t":"2026-10-16T09:50:00Z","v":2460,"vw":8.757154},{"c":8.64,"h":8.64,"l":8.62,"n":2,"o":8.62,"t":"2026-10-16T10:00:00Z","v":200,"vw":8.63},{"c":8.61,"h":8.61,"l":8.6,"n":2,"o":8.6,"t":"2026-10-16T10:05:00Z","v":1430,"vw":8.600699},{"c":8.63,"h":8.63,"l":8.59,"n":7,"o":8.59,"t":"2026-10-16T10:10:00Z","v":1748,"vw":8.612041},{"c":8.63,"h":8.64,"l":8.63,"n":5,"o":8.64,"t":"2026-10-16T10:20:00Z","v":860,"vw":8.631432},{"c":8.62,"h":8.63,"l":8.62,"n":6,"o":8.63,"t":"2026-10-16T10:30:00Z","v":1760,"vw":8.622295},{"c":8.65,"h":8.66,"l":8.65,"n":4,"o":8.66,"t":"2026-10-16T10:35:00Z","v":855,"vw":8.652},{"c":8.65,"h":8.65,"l":8.65,"n":3,"o":8.65,"t":"2026-10-16T10:55:00Z","v":570,"vw":8.65},{"c":8.52,"h":8.62,"l":8.52,"n":43,"o":8.62,"t":"2026-10-16T11:00:00Z","v":7111,"vw":8.577432},{"c":8.48,"h":8.52,"l":8.4513,"n":15,"o":8.52,"t":"2026-10-16T11:05:00Z","v":9525,"vw":8.478928},{"c":8.49,"h":8.49,"l":8.49,"n":1,"o":8.49,"t":"2026-10-16T11:10:00Z","v":180,"vw":8.49},{"c":8.5324,"h":8.55,"l":8.5324,"n":3,"o":8.55,"t":"2026-10-16T11:20:00Z","v":2370,"vw":8.536203},{"c":8.55,"h":8.55,"l":8.55,"n":7,"o":8.55,"t":"2026-10-16T11:25:00Z","v":328,"vw":8.55},{"c":8.54,"h":8.54,"l":8.53,"n":8,"o":8.53,"t":"2026-10-16T11:30:00Z","v":1006,"vw":8.537436},{"c":8.43,"h":8.43,"l":8.42,"n":24,"o":8.43,"t":"2026-10-16T11:40:00Z","v":5956,"vw":8.428568},{"c":8.395,"h":8.42,"l":8.395,"n":24,"o":8.42,"t":"2026-10-16T11:45:00Z","v":5687,"vw":8.401519},{"c":8.4,"h":8.4154,"l":8.4,"n":8,"o":8.4154,"t":"2026-10-16T11:50:00Z","v":2219,"vw":8.407333},{"c":8.45,"h":8.45,"l":8.42,"n":9,"o":8.42,"t":"2026-10-16T11:55:00Z","v":3587,"vw":8.441636},{"c":8.4405,"h":8.5,"l":8.4405,"n":18,"o":8.47,"t":"2026-10-16T12:00:00Z","v":4487,"vw":8.4618},{"c":8.45,"h":8.45,"l":8.45,"n":5,"o":8.45,"t":"2026-10-16T12:10:00Z","v":508,"vw":8.45},{"c":8.4399,"h":8.4399,"l":8.43,"n":4,"o":8.43,"t":"2026-10-16T12:15:00Z","v":1322,"vw":8.43792},{"c":8.49,"h":8.5,"l":8.43,"n":15,"o":8.43,"t":"2026-10-16T12:20:00Z","v":2152,"vw":8.479421},{"c":8.35,"h":8.35,"l":8.35,"n":6,"o":8.35,"t":"2026-10-16T12:35:00Z","v":203,"vw":8.35},{"c":8.32,"h":8.35,"l":8.32,"n":4,"o":8.35,"t":"2026-10-16T12:40:00Z","v":2136,"vw":8.327972},{"c":8.3,"h":8.3,"l":8.3,"n":7,"o":8.3,"t":"2026-10-16T12:45:00Z","v":281,"vw":8.3},{"c":8.32,"h":8.32,"l":8.32,"n":6,"o":8.32,"t":"2026-10-16T12:55:00Z","v":1778,"vw":8.32},{"c":8.3,"h":8.31,"l":8.25,"n":12,"o":8.31,"t":"2026-10-16T13:05:00Z","v":3170,"vw":8.280765},{"c":8.35,"h":8.35,"l":8.32,"n":5,"o":8.32,"t":"2026-10-16T13:10:00Z","v":647,"vw":8.3266},{"c":8.3,"h":8.34,"l":8.3,"n":9,"o":8.3,"t":"2026-10-16T13:20:00Z","v":502,"vw":8.312029},{"c":8.23,"h":8.26,"l":8.22,"n":23,"o":8.26,"t":"2026-10-16T13:25:00Z","v":2873,"vw":8.249836},{"c":8.1,"h":8.5008,"l":8.05,"n":329,"o":8.23,"t":"2026-10-16T13:30:00Z","v":52298,"vw":8.215888},{"c":8.4,"h":8.52,"l":8.14,"n":108,"o":8.14,"t":"2026-10-16T13:35:00Z","v":15974,"vw":8.355971},{"c":8.35,"h":8.4,"l":8.2,"n":83,"o":8.3712,"t":"2026-10-16T13:40:00Z","v":14733,"vw":8.313069},{"c":8.17,"h":8.34,"l":8.15,"n":124,"o":8.34,"t":"2026-10-16T13:45:00Z","v":17672,"vw":8.224722},{"c":8.19,"h":8.235,"l":8.02,"n":127,"o":8.235,"t":"2026-10-16T13:50:00Z","v":22290,"vw":8.090479},{"c":8.16,"h":8.2383,"l":8.1484,"n":54,"o":8.19,"t":"2026-10-16T13:55:00Z","v":12751,"vw":8.193301},{"c":8.24,"h":8.3138,"l":8.21,"n":42,"o":8.21,"t":"2026-10-16T14:00:00Z","v":4103,"vw":8.26446},{"c":8.19,"h":8.25,"l":8.17,"n":47,"o":8.24,"t":"2026-10-16T14:05:00Z","v":3780,"vw":8.210988},{"c":8.25,"h":8.25,"l":8.16,"n":84,"o":8.17,"t":"2026-10-16T14:10:00Z","v":55486,"vw":8.188071},{"c":8.31,"h":8.3495,"l":8.26,"n":30,"o":8.3,"t":"2026-10-16T14:15:00Z","v":13837,"vw":8.305962},{"c":8.3557,"h":8.38,"l":8.3,"n":45,"o":8.34,"t":"2026-10-16T14:20:00Z","v":14442,"vw":8.342989},{"c":8.28,"h":8.3616,"l":8.28,"n":23,"o":8.36,"t":"2026-10-16T14:25:00Z","v":1434,"vw":8.334472},{"c":8.33,"h":8.34,"l":8.32,"n":18,"o":8.32,"t":"2026-10-16T14:30:00Z","v":2550,"vw":8.327321},{"c":8.38,"h":8.4,"l":8.35,"n":43,"o":8.38,"t":"2026-10-16T14:35:00Z","v":13768,"vw":8.368682},{"c":8.24,"h":8.38,"l":8.24,"n":164,"o":8.38,"t":"2026-10-16T14:40:00Z","v":26117,"vw":8.329962},{"c":8.17,"h":8.23,"l":8.17,"n":78,"o":8.23,"t":"2026-10-16T14:45:00Z","v":12775,"vw":8.218741},{"c":8.01,"h":8.19,"l":8.005,"n":159,"o":8.18,"t":"2026-10-16T14:50:00Z","v":22132,"vw":8.102239},{"c":7.99,"h":8.03,"l":7.98,"n":181,"o":8.015,"t":"2026-10-16T14:55:00Z","v":21725,"vw":8.002355},{"c":7.9767,"h":7.99,"l":7.965,"n":29,"o":7.99,"t":"2026-10-16T15:00:00Z","v":2603,"vw":7.984071},{"c":7.8101,"h":7.9795,"l":7.8101,"n":138,"o":7.9795,"t":"2026-10-16T15:05:00Z","v":18163,"vw":7.869422},{"c":7.77,"h":7.82,"l":7.77,"n":101,"o":7.8,"t":"2026-10-16T15:10:00Z","v":14070,"vw":7.797989},{"c":7.805,"h":7.85,"l":7.79,"n":42,"o":7.85,"t":"2026-10-16T15:15:00Z","v":14408,"vw":7.798741},{"c":7.77,"h":7.8338,"l":7.75,"n":71,"o":7.8101,"t":"2026-10-16T15:20:00Z","v":5892,"vw":7.777591},{"c":7.795,"h":7.8,"l":7.78,"n":32,"o":7.78,"t":"2026-10-16T15:25:00Z","v":3312,"vw":7.791471},{"c":7.815,"h":7.82,"l":7.78,"n":34,"o":7.78,"t":"2026-10-16T15:30:00Z","v":3937,"vw":7.805077},{"c":7.7401,"h":7.8,"l":7.7401,"n":85,"o":7.8,"t":"2026-10-16T15:35:00Z","v":9197,"vw":7.777982},{"c":7.72,"h":7.78,"l":7.72,"n":48,"o":7.7796,"t":"2026-10-16T15:40:00Z","v":2894,"vw":7.733513},{"c":7.7914,"h":7.8014,"l":7.73,"n":19,"o":7.73,"t":"2026-10-16T15:45:00Z","v":1732,"vw":7.763111},{"c":7.63,"h":7.73,"l":7.63,"n":133,"o":7.73,"t":"2026-10-16T15:50:00Z","v":15150,"vw":7.69664},{"c":7.65,"h":7.65,"l":7.62,"n":9,"o":7.6201,"t":"2026-10-16T15:55:00Z","v":7940,"vw":7.636195},{"c":7.67,"h":7.7059,"l":7.6602,"n":22,"o":7.6602,"t":"2026-10-16T16:00:00Z","v":6860,"vw":7.683879},{"c":7.6288,"h":7.71,"l":7.6201,"n":55,"o":7.69,"t":"2026-10-16T16:05:00Z","v":6337,"vw":7.653599},{"c":7.7536,"h":7.7536,"l":7.625,"n":31,"o":7.625,"t":"2026-10-16T16:10:00Z","v":6056,"vw":7.632201},{"c":7.69,"h":7.7468,"l":7.6501,"n":27,"o":7.7468,"t":"2026-10-16T16:15:00Z","v":9701,"vw":7.710714},{"c":7.7067,"h":7.7067,"l":7.68,"n":19,"o":7.68,"t":"2026-10-16T16:20:00Z","v":1840,"vw":7.696474},{"c":7.6732,"h":7.6825,"l":7.651,"n":11,"o":7.651,"t":"2026-10-16T16:25:00Z","v":1231,"vw":7.669516},{"c":7.65,"h":7.6532,"l":7.62,"n":59,"o":7.65,"t":"2026-10-16T16:30:00Z","v":7652,"vw":7.638949},{"c":7.69,"h":7.69,"l":7.65,"n":34,"o":7.6615,"t":"2026-10-16T16:35:00Z","v":5813,"vw":7.682513},{"c":7.65,"h":7.68,"l":7.6301,"n":43,"o":7.68,"t":"2026-10-16T16:40:00Z","v":11215,"vw":7.63924},{"c":7.63,"h":7.68,"l":7.6295,"n":83,"o":7.68,"t":"2026-10-16T16:45:00Z","v":36347,"vw":7.635281},{"c":7.6301,"h":7.6464,"l":7.61,"n":43,"o":7.6464,"t":"2026-10-16T16:50:00Z","v":3561,"vw":7.61913},{"c":7.62,"h":7.62,"l":7.6,"n":43,"o":7.61,"t":"2026-10-16T16:55:00Z","v":5414,"vw":7.60553},{"c":7.52,"h":7.6299,"l":7.515,"n":73,"o":7.62,"t":"2026-10-16T17:00:00Z","v":8635,"vw":7.589897},{"c":7.5183,"h":7.52,"l":7.5,"n":114,"o":7.52,"t":"2026-10-16T17:05:00Z","v":12709,"vw":7.505072},{"c":7.4875,"h":7.5241,"l":7.48,"n":120,"o":7.51,"t":"2026-10-16T17:10:00Z","v":13334,"vw":7.501526},{"c":7.43,"h":7.47,"l":7.42,"n":37,"o":7.42,"t":"2026-10-16T17:15:00Z","v":11006,"vw":7.430896},{"c":7.44,"h":7.48,"l":7.44,"n":27,"o":7.4664,"t":"2026-10-16T17:20:00Z","v":7271,"vw":7.462453},{"c":7.5034,"h":7.5034,"l":7.46,"n":11,"o":7.46,"t":"2026-10-16T17:25:00Z","v":3442,"vw":7.491918},{"c":7.5681,"h":7.57,"l":7.54,"n":27,"o":7.54,"t":"2026-10-16T17:30:00Z","v":6584,"vw":7.551007},{"c":7.508,"h":7.58,"l":7.48,"n":45,"o":7.58,"t":"2026-10-16T17:35:00Z","v":3575,"vw":7.52577},{"c":7.6,"h":7.6,"l":7.525,"n":17,"o":7.53,"t":"2026-10-16T17:40:00Z","v":8765,"vw":7.563203},{"c":7.5305,"h":7.5922,"l":7.525,"n":32,"o":7.56,"t":"2026-10-16T17:45:00Z","v":4874,"vw":7.554045},{"c":7.4697,"h":7.525,"l":7.4615,"n":22,"o":7.525,"t":"2026-10-16T17:50:00Z","v":3474,"vw":7.4742},{"c":7.46,"h":7.4933,"l":7.4229,"n":34,"o":7.4933,"t":"2026-10-16T17:55:00Z","v":6738,"vw":7.439736},{"c":7.4199,"h":7.47,"l":7.3988,"n":79,"o":7.47,"t":"2026-10-16T18:00:00Z","v":13260,"vw":7.415294},{"c":7.4101,"h":7.4101,"l":7.39,"n":38,"o":7.4,"t":"2026-10-16T18:05:00Z","v":4607,"vw":7.401239},{"c":7.42,"h":7.42,"l":7.42,"n":9,"o":7.42,"t":"2026-10-16T18:10:00Z","v":370,"vw":7.42},{"c":7.44,"h":7.4815,"l":7.44,"n":13,"o":7.475,"t":"2026-10-16T18:15:00Z","v":1352,"vw":7.471406},{"c":7.41,"h":7.43,"l":7.4,"n":33,"o":7.4267,"t":"2026-10-16T18:20:00Z","v":10255,"vw":7.414926},{"c":7.39,"h":7.41,"l":7.39,"n":32,"o":7.41,"t":"2026-10-16T18:25:00Z","v":2297,"vw":7.396647},{"c":7.44,"h":7.4466,"l":7.405,"n":18,"o":7.415,"t":"2026-10-16T18:30:00Z","v":3875,"vw":7.428971},{"c":7.37,"h":7.41,"l":7.37,"n":30,"o":7.4,"t":"2026-10-16T18:35:00Z","v":13393,"vw":7.397985},{"c":7.37,"h":7.41,"l":7.35,"n":67,"o":7.3701,"t":"2026-10-16T18:40:00Z","v":14064,"vw":7.372603},{"c":7.36,"h":7.3884,"l":7.35,"n":25,"o":7.3884,"t":"2026-10-16T18:45:00Z","v":5402,"vw":7.359274},{"c":7.3327,"h":7.36,"l":7.32,"n":33,"o":7.36,"t":"2026-10-16T18:50:00Z","v":3401,"vw":7.329843},{"c":7.37,"h":7.37,"l":7.3,"n":71,"o":7.32,"t":"2026-10-16T18:55:00Z","v":6954,"vw":7.321213},{"c":7.31,"h":7.34,"l":7.3099,"n":14,"o":7.34,"t":"2026-10-16T19:00:00Z","v":1194,"vw":7.3188},{"c":7.265,"h":7.3298,"l":7.25,"n":60,"o":7.32,"t":"2026-10-16T19:05:00Z","v":8489,"vw":7.273761},{"c":7.419,"h":7.419,"l":7.2901,"n":25,"o":7.2901,"t":"2026-10-16T19:10:00Z","v":5841,"vw":7.337375},{"c":7.3895,"h":7.46,"l":7.34,"n":43,"o":7.43,"t":"2026-10-16T19:15:00Z","v":13079,"vw":7.425963},{"c":7.4631,"h":7.4631,"l":7.4,"n":32,"o":7.4,"t":"2026-10-16T19:20:00Z","v":3674,"vw":7.443488},{"c":7.445,"h":7.47,"l":7.445,"n":41,"o":7.455,"t":"2026-10-16T19:25:00Z","v":6089,"vw":7.46246},{"c":7.35,"h":7.42,"l":7.35,"n":44,"o":7.42,"t":"2026-10-16T19:30:00Z","v":6813,"vw":7.394744},{"c":7.299,"h":7.34,"l":7.29,"n":68,"o":7.34,"t":"2026-10-16T19:35:00Z","v":6669,"vw":7.304689},{"c":7.28,"h":7.3162,"l":7.2663,"n":36,"o":7.3099,"t":"2026-10-16T19:40:00Z","v":4772,"vw":7.289868},{"c":7.24,"h":7.27,"l":7.225,"n":105,"o":7.27,"t":"2026-10-16T19:45:00Z","v":23469,"vw":7.237398},{"c":7.3,"h":7.315,"l":7.26,"n":86,"o":7.26,"t":"2026-10-16T19:50:00Z","v":13738,"vw":7.278242},{"c":7.265,"h":7.32,"l":7.265,"n":53,"o":7.28,"t":"2026-10-16T19:55:00Z","v":6782,"vw":7.28237},{"c":7.33,"h":7.33,"l":7.33,"n":4,"o":7.33,"t":"2026-10-16T20:00:00Z","v":1626,"vw":7.33},{"c":7.4395,"h":7.4395,"l":7.4395,"n":1,"o":7.4395,"t":"2026-10-16T20:05:00Z","v":100,"vw":7.4395},{"c":7.429,"h":7.429,"l":7.429,"n":4,"o":7.429,"t":"2026-10-16T20:10:00Z","v":1833,"vw":7.429},{"c":7.4,"h":7.4,"l":7.4,"n":2,"o":7.4,"t":"2026-10-16T20:20:00Z","v":290,"vw":7.4},{"c":7.4101,"h":7.44,"l":7.4101,"n":36,"o":7.43,"t":"2026-10-16T20:25:00Z","v":2625,"vw":7.425379},{"c":7.42,"h":7.42,"l":7.42,"n":3,"o":7.42,"t":"2026-10-16T20:30:00Z","v":500,"vw":7.42},{"c":7.47,"h":7.47,"l":7.45,"n":4,"o":7.45,"t":"2026-10-16T20:35:00Z","v":402,"vw":7.461765},{"c":7.473,"h":7.473,"l":7.473,"n":1,"o":7.473,"t":"2026-10-16T20:40:00Z","v":335,"vw":7.473},{"c":7.49,"h":7.49,"l":7.49,"n":3,"o":7.49,"t":"2026-10-16T20:50:00Z","v":184,"vw":7.49},{"c":7.43,"h":7.46,"l":7.41,"n":7,"o":7.46,"t":"2026-10-16T21:00:00Z","v":1150,"vw":7.428947},{"c":7.41,"h":7.43,"l":7.41,"n":20,"o":7.43,"t":"2026-10-16T21:05:00Z","v":2803,"vw":7.422224},{"c":7.41,"h":7.43,"l":7.41,"n":12,"o":7.43,"t":"2026-10-16T21:10:00Z","v":1312,"vw":7.42586},{"c":7.44,"h":7.44,"l":7.44,"n":1,"o":7.44,"t":"2026-10-16T21:30:00Z","v":100,"vw":7.44},{"c":7.41,"h":7.46,"l":7.41,"n":6,"o":7.46,"t":"2026-10-16T21:35:00Z","v":1693,"vw":7.455683},{"c":7.5,"h":7.5,"l":7.5,"n":4,"o":7.5,"t":"2026-10-16T21:40:00Z","v":2188,"vw":7.5},{"c":7.41,"h":7.41,"l":7.41,"n":2,"o":7.41,"t":"2026-10-16T21:45:00Z","v":200,"vw":7.41},{"c":7.4985,"h":7.4985,"l":7.4985,"n":1,"o":7.4985,"t":"2026-10-16T21:50:00Z","v":100,"vw":7.4985},{"c":7.38,"h":7.4,"l":7.38,"n":11,"o":7.4,"t":"2026-10-16T21:55:00Z","v":571,"vw":7.384479},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-16T22:10:00Z","v":100,"vw":7.41},{"c":7.37,"h":7.37,"l":7.37,"n":1,"o":7.37,"t":"2026-10-16T22:25:00Z","v":150,"vw":7.37},{"c":7.33,"h":7.33,"l":7.33,"n":2,"o":7.33,"t":"2026-10-16T22:35:00Z","v":202,"vw":7.33},{"c":7.29,"h":7.29,"l":7.29,"n":9,"o":7.29,"t":"2026-10-16T22:40:00Z","v":400,"vw":7.29},{"c":7.29,"h":7.29,"l":7.29,"n":1,"o":7.29,"t":"2026-10-16T22:55:00Z","v":157,"vw":7.29},{"c":7.31,"h":7.31,"l":7.3,"n":9,"o":7.31,"t":"2026-10-16T23:05:00Z","v":1137,"vw":7.303315},{"c":7.3,"h":7.3,"l":7.3,"n":7,"o":7.3,"t":"2026-10-16T23:10:00Z","v":323,"vw":7.3},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-10-16T23:20:00Z","v":100,"vw":7.35},{"c":7.4437,"h":7.4437,"l":7.3,"n":4,"o":7.34,"t":"2026-10-16T23:25:00Z","v":420,"vw":7.357216},{"c":7.37,"h":7.39,"l":7.37,"n":8,"o":7.38,"t":"2026-10-16T23:40:00Z","v":550,"vw":7.379709},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-16T23:45:00Z","v":180,"vw":7.39},{"c":7.79,"h":7.916,"l":7.79,"n":119,"o":7.8157,"t":"2026-10-19T08:00:00Z","v":22356,"vw":7.856143},{"c":7.76,"h":7.8,"l":7.755,"n":14,"o":7.8,"t":"2026-10-19T08:05:00Z","v":4919,"vw":7.762937},{"c":7.75,"h":7.75,"l":7.7407,"n":11,"o":7.7407,"t":"2026-10-19T08:15:00Z","v":3353,"vw":7.746968},{"c":7.78,"h":7.78,"l":7.78,"n":1,"o":7.78,"t":"2026-10-19T08:30:00Z","v":150,"vw":7.78},{"c":7.8,"h":7.8,"l":7.8,"n":2,"o":7.8,"t":"2026-10-19T08:35:00Z","v":129,"vw":7.8},{"c":7.785,"h":7.785,"l":7.785,"n":1,"o":7.785,"t":"2026-10-19T08:40:00Z","v":150,"vw":7.785},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-10-19T08:45:00Z","v":847,"vw":7.78},{"c":7.76,"h":7.76,"l":7.74,"n":19,"o":7.76,"t":"2026-10-19T08:50:00Z","v":6095,"vw":7.746498},{"c":7.73,"h":7.73,"l":7.73,"n":2,"o":7.73,"t":"2026-10-19T08:55:00Z","v":500,"vw":7.73},{"c":7.71,"h":7.71,"l":7.71,"n":7,"o":7.71,"t":"2026-10-19T09:00:00Z","v":3564,"vw":7.71},{"c":7.71,"h":7.71,"l":7.71,"n":2,"o":7.71,"t":"2026-10-19T09:05:00Z","v":115,"vw":7.71},{"c":7.71,"h":7.71,"l":7.71,"n":1,"o":7.71,"t":"2026-10-19T09:10:00Z","v":400,"vw":7.71},{"c":7.74,"h":7.75,"l":7.73,"n":7,"o":7.73,"t":"2026-10-19T09:15:00Z","v":840,"vw":7.7375},{"c":7.76,"h":7.76,"l":7.76,"n":1,"o":7.76,"t":"2026-10-19T09:30:00Z","v":150,"vw":7.76},{"c":7.76,"h":7.76,"l":7.76,"n":1,"o":7.76,"t":"2026-10-19T09:35:00Z","v":100,"vw":7.76},{"c":7.77,"h":7.77,"l":7.77,"n":4,"o":7.77,"t":"2026-10-19T09:40:00Z","v":215,"vw":7.77},{"c":7.78,"h":7.78,"l":7.76,"n":12,"o":7.77,"t":"2026-10-19T09:50:00Z","v":2089,"vw":7.769583},{"c":7.76,"h":7.77,"l":7.76,"n":5,"o":7.77,"t":"2026-10-19T09:55:00Z","v":711,"vw":7.764039},{"c":7.8,"h":7.8,"l":7.78,"n":22,"o":7.78,"t":"2026-10-19T10:00:00Z","v":3555,"vw":7.790606},{"c":7.8,"h":7.8,"l":7.79,"n":10,"o":7.79,"t":"2026-10-19T10:10:00Z","v":3368,"vw":7.792273},{"c":7.775,"h":7.7798,"l":7.775,"n":4,"o":7.7798,"t":"2026-10-19T10:15:00Z","v":6814,"vw":7.779579},{"c":7.78,"h":7.78,"l":7.775,"n":6,"o":7.775,"t":"2026-10-19T10:25:00Z","v":879,"vw":7.7775},{"c":7.88,"h":7.88,"l":7.775,"n":60,"o":7.78,"t":"2026-10-19T10:35:00Z","v":8984,"vw":7.813296},{"c":7.77,"h":7.8,"l":7.77,"n":16,"o":7.78,"t":"2026-10-19T10:40:00Z","v":2226,"vw":7.776898},{"c":7.93,"h":7.93,"l":7.86,"n":20,"o":7.86,"t":"2026-10-19T10:45:00Z","v":2931,"vw":7.902069},{"c":7.98,"h":7.98,"l":7.9,"n":29,"o":7.92,"t":"2026-10-19T10:50:00Z","v":2895,"vw":7.937059},{"c":7.95,"h":7.95,"l":7.93,"n":13,"o":7.94,"t":"2026-10-19T10:55:00Z","v":7353,"vw":7.935167},{"c":7.89,"h":7.95,"l":7.89,"n":100,"o":7.95,"t":"2026-10-19T11:00:00Z","v":11004,"vw":7.930379},{"c":7.82,"h":7.84,"l":7.82,"n":22,"o":7.84,"t":"2026-10-19T11:05:00Z","v":2725,"vw":7.835491},{"c":7.82,"h":7.83,"l":7.79,"n":12,"o":7.83,"t":"2026-10-19T11:10:00Z","v":1736,"vw":7.809789},{"c":7.8,"h":7.8,"l":7.8,"n":2,"o":7.8,"t":"2026-10-19T11:15:00Z","v":200,"vw":7.8},{"c":7.8,"h":7.82,"l":7.8,"n":2,"o":7.82,"t":"2026-10-19T11:20:00Z","v":444,"vw":7.813514},{"c":7.81,"h":7.82,"l":7.81,"n":12,"o":7.81,"t":"2026-10-19T11:25:00Z","v":2556,"vw":7.815294},{"c":7.77,"h":7.79,"l":7.77,"n":8,"o":7.79,"t":"2026-10-19T11:30:00Z","v":4402,"vw":7.771819},{"c":7.79,"h":7.79,"l":7.78,"n":10,"o":7.78,"t":"2026-10-19T11:35:00Z","v":1343,"vw":7.78079},{"c":7.85,"h":7.86,"l":7.81,"n":39,"o":7.81,"t":"2026-10-19T11:45:00Z","v":5712,"vw":7.842065},{"c":7.84,"h":7.86,"l":7.84,"n":35,"o":7.8599,"t":"2026-10-19T11:50:00Z","v":4751,"vw":7.852741},{"c":7.83,"h":7.8415,"l":7.8197,"n":10,"o":7.8415,"t":"2026-10-19T11:55:00Z","v":2209,"vw":7.830171},{"c":7.85,"h":7.85,"l":7.83,"n":8,"o":7.83,"t":"2026-10-19T12:00:00Z","v":3675,"vw":7.836088},{"c":7.89,"h":7.9,"l":7.86,"n":5,"o":7.86,"t":"2026-10-19T12:05:00Z","v":1000,"vw":7.872},{"c":7.889,"h":7.889,"l":7.889,"n":3,"o":7.889,"t":"2026-10-19T12:10:00Z","v":500,"vw":7.889},{"c":7.87,"h":7.89,"l":7.87,"n":18,"o":7.88,"t":"2026-10-19T12:15:00Z","v":11244,"vw":7.887256},{"c":7.88,"h":7.89,"l":7.86,"n":19,"o":7.88,"t":"2026-10-19T12:20:00Z","v":3258,"vw":7.879136},{"c":7.86,"h":7.86,"l":7.835,"n":22,"o":7.85,"t":"2026-10-19T12:25:00Z","v":5424,"vw":7.845825},{"c":7.9,"h":7.9,"l":7.89,"n":6,"o":7.9,"t":"2026-10-19T12:30:00Z","v":726,"vw":7.898571},{"c":7.87,"h":7.9,"l":7.87,"n":16,"o":7.88,"t":"2026-10-19T12:35:00Z","v":4492,"vw":7.896092},{"c":7.87,"h":7.87,"l":7.86,"n":7,"o":7.86,"t":"2026-10-19T12:40:00Z","v":755,"vw":7.868667},{"c":7.85,"h":7.85,"l":7.85,"n":5,"o":7.85,"t":"2026-10-19T12:45:00Z","v":674,"vw":7.85},{"c":7.88,"h":7.88,"l":7.85,"n":28,"o":7.86,"t":"2026-10-19T12:50:00Z","v":6076,"vw":7.862553},{"c":7.84,"h":7.88,"l":7.84,"n":25,"o":7.8795,"t":"2026-10-19T12:55:00Z","v":4403,"vw":7.865021},{"c":7.86,"h":7.87,"l":7.86,"n":15,"o":7.87,"t":"2026-10-19T13:00:00Z","v":2965,"vw":7.868948},{"c":7.8596,"h":7.88,"l":7.8596,"n":4,"o":7.88,"t":"2026-10-19T13:05:00Z","v":2604,"vw":7.870572},{"c":7.86,"h":7.88,"l":7.85,"n":22,"o":7.85,"t":"2026-10-19T13:10:00Z","v":3570,"vw":7.86927},{"c":7.85,"h":7.86,"l":7.84,"n":26,"o":7.86,"t":"2026-10-19T13:15:00Z","v":4111,"vw":7.849188},{"c":7.85,"h":7.85,"l":7.84,"n":23,"o":7.85,"t":"2026-10-19T13:20:00Z","v":5629,"vw":7.844889},{"c":7.88,"h":7.88,"l":7.78,"n":114,"o":7.83,"t":"2026-10-19T13:25:00Z","v":10752,"vw":7.815322},{"c":7.35,"h":7.86,"l":7.3101,"n":421,"o":7.84,"t":"2026-10-19T13:30:00Z","v":74778,"vw":7.565503},{"c":7.138,"h":7.32,"l":7.051,"n":351,"o":7.32,"t":"2026-10-19T13:35:00Z","v":83551,"vw":7.174302},{"c":7.3,"h":7.37,"l":7.06,"n":181,"o":7.1,"t":"2026-10-19T13:40:00Z","v":29211,"vw":7.209551},{"c":7.26,"h":7.3299,"l":7.23,"n":114,"o":7.26,"t":"2026-10-19T13:45:00Z","v":27818,"vw":7.272372},{"c":7.08,"h":7.28,"l":7.075,"n":171,"o":7.26,"t":"2026-10-19T13:50:00Z","v":26104,"vw":7.135785},{"c":7.055,"h":7.1,"l":7.03,"n":155,"o":7.07,"t":"2026-10-19T13:55:00Z","v":21093,"vw":7.057255},{"c":6.8747,"h":7.05,"l":6.85,"n":553,"o":7.05,"t":"2026-10-19T14:00:00Z","v":75668,"vw":6.960056},{"c":6.9193,"h":6.93,"l":6.85,"n":201,"o":6.85,"t":"2026-10-19T14:05:00Z","v":46541,"vw":6.888494},{"c":7.02,"h":7.02,"l":6.89,"n":155,"o":6.9,"t":"2026-10-19T14:10:00Z","v":42980,"vw":6.949017},{"c":7.0959,"h":7.11,"l":7.025,"n":90,"o":7.035,"t":"2026-10-19T14:15:00Z","v":26329,"vw":7.058138},{"c":7.105,"h":7.11,"l":7.08,"n":58,"o":7.0999,"t":"2026-10-19T14:20:00Z","v":12694,"vw":7.08932},{"c":7.07,"h":7.091,"l":7.07,"n":61,"o":7.091,"t":"2026-10-19T14:25:00Z","v":13140,"vw":7.084941},{"c":7.06,"h":7.065,"l":7.02,"n":258,"o":7.06,"t":"2026-10-19T14:30:00Z","v":29143,"vw":7.039605},{"c":7.055,"h":7.1,"l":7.055,"n":49,"o":7.0999,"t":"2026-10-19T14:35:00Z","v":9365,"vw":7.071698},{"c":7.135,"h":7.15,"l":7.1,"n":35,"o":7.1,"t":"2026-10-19T14:40:00Z","v":13182,"vw":7.112722},{"c":7.19,"h":7.2554,"l":7.19,"n":59,"o":7.19,"t":"2026-10-19T14:45:00Z","v":20015,"vw":7.213938},{"c":7.15,"h":7.1999,"l":7.145,"n":65,"o":7.18,"t":"2026-10-19T14:50:00Z","v":15486,"vw":7.178107},{"c":7.12,"h":7.17,"l":7.12,"n":70,"o":7.1599,"t":"2026-10-19T14:55:00Z","v":18229,"vw":7.135268},{"c":7.13,"h":7.14,"l":7.1,"n":35,"o":7.11,"t":"2026-10-19T15:00:00Z","v":5145,"vw":7.114608},{"c":7.19,"h":7.2099,"l":7.15,"n":55,"o":7.15,"t":"2026-10-19T15:05:00Z","v":25611,"vw":7.175005},{"c":7.1736,"h":7.1793,"l":7.16,"n":29,"o":7.1793,"t":"2026-10-19T15:10:00Z","v":12637,"vw":7.171659},{"c":7.15,"h":7.17,"l":7.15,"n":27,"o":7.16,"t":"2026-10-19T15:15:00Z","v":2949,"vw":7.163603},{"c":7.12,"h":7.1358,"l":7.111,"n":21,"o":7.131,"t":"2026-10-19T15:20:00Z","v":7729,"vw":7.122303},{"c":7.17,"h":7.185,"l":7.1535,"n":19,"o":7.1535,"t":"2026-10-19T15:25:00Z","v":1449,"vw":7.162796},{"c":7.155,"h":7.1655,"l":7.14,"n":32,"o":7.16,"t":"2026-10-19T15:30:00Z","v":5639,"vw":7.15403},{"c":7.155,"h":7.1997,"l":7.15,"n":12,"o":7.15,"t":"2026-10-19T15:35:00Z","v":2524,"vw":7.163719},{"c":7.175,"h":7.185,"l":7.15,"n":68,"o":7.1528,"t":"2026-10-19T15:40:00Z","v":7822,"vw":7.17036},{"c":7.23,"h":7.23,"l":7.16,"n":21,"o":7.17,"t":"2026-10-19T15:45:00Z","v":4427,"vw":7.213988},{"c":7.22,"h":7.2599,"l":7.215,"n":34,"o":7.25,"t":"2026-10-19T15:50:00Z","v":3321,"vw":7.233014},{"c":7.2664,"h":7.3,"l":7.23,"n":28,"o":7.23,"t":"2026-10-19T15:55:00Z","v":14461,"vw":7.252035},{"c":7.24,"h":7.26,"l":7.21,"n":34,"o":7.26,"t":"2026-10-19T16:00:00Z","v":2794,"vw":7.242595},{"c":7.23,"h":7.24,"l":7.2,"n":23,"o":7.24,"t":"2026-10-19T16:05:00Z","v":8659,"vw":7.227256},{"c":7.24,"h":7.24,"l":7.235,"n":4,"o":7.235,"t":"2026-10-19T16:10:00Z","v":312,"vw":7.236667},{"c":7.24,"h":7.295,"l":7.24,"n":54,"o":7.26,"t":"2026-10-19T16:15:00Z","v":11830,"vw":7.252642},{"c":7.21,"h":7.21,"l":7.2004,"n":10,"o":7.21,"t":"2026-10-19T16:20:00Z","v":1372,"vw":7.20916},{"c":7.25,"h":7.255,"l":7.25,"n":5,"o":7.255,"t":"2026-10-19T16:25:00Z","v":585,"vw":7.254048},{"c":7.25,"h":7.25,"l":7.25,"n":8,"o":7.25,"t":"2026-10-19T16:30:00Z","v":3044,"vw":7.25},{"c":7.245,"h":7.245,"l":7.215,"n":25,"o":7.215,"t":"2026-10-19T16:35:00Z","v":3248,"vw":7.225227},{"c":7.27,"h":7.27,"l":7.25,"n":9,"o":7.25,"t":"2026-10-19T16:40:00Z","v":490,"vw":7.256522},{"c":7.21,"h":7.26,"l":7.21,"n":31,"o":7.26,"t":"2026-10-19T16:45:00Z","v":11852,"vw":7.24101},{"c":7.185,"h":7.2,"l":7.1819,"n":22,"o":7.2,"t":"2026-10-19T16:50:00Z","v":4260,"vw":7.187075},{"c":7.16,"h":7.19,"l":7.16,"n":19,"o":7.18,"t":"2026-10-19T16:55:00Z","v":2625,"vw":7.177416},{"c":7.1508,"h":7.1508,"l":7.13,"n":28,"o":7.15,"t":"2026-10-19T17:00:00Z","v":7362,"vw":7.138224},{"c":7.17,"h":7.17,"l":7.17,"n":2,"o":7.17,"t":"2026-10-19T17:05:00Z","v":123,"vw":7.17},{"c":7.16,"h":7.16,"l":7.1328,"n":44,"o":7.1371,"t":"2026-10-19T17:10:00Z","v":17482,"vw":7.151272},{"c":7.17,"h":7.175,"l":7.145,"n":14,"o":7.16,"t":"2026-10-19T17:15:00Z","v":2215,"vw":7.166744},{"c":7.14,"h":7.16,"l":7.13,"n":19,"o":7.16,"t":"2026-10-19T17:20:00Z","v":7557,"vw":7.146279},{"c":7.148,"h":7.148,"l":7.13,"n":6,"o":7.14,"t":"2026-10-19T17:25:00Z","v":964,"vw":7.136324},{"c":7.11,"h":7.13,"l":7.11,"n":16,"o":7.13,"t":"2026-10-19T17:30:00Z","v":1090,"vw":7.113636},{"c":7.115,"h":7.115,"l":7.115,"n":2,"o":7.115,"t":"2026-10-19T17:35:00Z","v":141,"vw":7.115},{"c":7.13,"h":7.13,"l":7.105,"n":29,"o":7.115,"t":"2026-10-19T17:40:00Z","v":3087,"vw":7.10885},{"c":7.0699,"h":7.1049,"l":7.0699,"n":60,"o":7.1,"t":"2026-10-19T17:45:00Z","v":4801,"vw":7.088074},{"c":7.055,"h":7.07,"l":7.055,"n":9,"o":7.07,"t":"2026-10-19T17:50:00Z","v":448,"vw":7.062059},{"c":7.0851,"h":7.0851,"l":7.04,"n":29,"o":7.05,"t":"2026-10-19T17:55:00Z","v":5286,"vw":7.059627},{"c":7.095,"h":7.15,"l":7.071,"n":69,"o":7.11,"t":"2026-10-19T18:00:00Z","v":17353,"vw":7.136043},{"c":7.1017,"h":7.1017,"l":7.06,"n":24,"o":7.094,"t":"2026-10-19T18:05:00Z","v":4547,"vw":7.086077},{"c":7.09,"h":7.09,"l":7.07,"n":13,"o":7.07,"t":"2026-10-19T18:10:00Z","v":3009,"vw":7.078029},{"c":7.08,"h":7.096,"l":7.08,"n":17,"o":7.09,"t":"2026-10-19T18:15:00Z","v":3450,"vw":7.086297},{"c":7.065,"h":7.08,"l":7.05,"n":37,"o":7.08,"t":"2026-10-19T18:20:00Z","v":10806,"vw":7.061039},{"c":7.03,"h":7.05,"l":7.0201,"n":40,"o":7.05,"t":"2026-10-19T18:25:00Z","v":7310,"vw":7.029217},{"c":7.025,"h":7.06,"l":7.025,"n":49,"o":7.04,"t":"2026-10-19T18:30:00Z","v":7382,"vw":7.041829},{"c":7.0593,"h":7.0596,"l":7.02,"n":31,"o":7.02,"t":"2026-10-19T18:35:00Z","v":7984,"vw":7.042294},{"c":7.145,"h":7.145,"l":7.06,"n":7,"o":7.06,"t":"2026-10-19T18:40:00Z","v":905,"vw":7.083778},{"c":7.17,"h":7.1999,"l":7.17,"n":11,"o":7.1922,"t":"2026-10-19T18:45:00Z","v":449,"vw":7.187367},{"c":7.15,"h":7.189,"l":7.15,"n":5,"o":7.189,"t":"2026-10-19T18:50:00Z","v":1694,"vw":7.167711},{"c":7.145,"h":7.16,"l":7.145,"n":4,"o":7.16,"t":"2026-10-19T18:55:00Z","v":470,"vw":7.156053},{"c":7.13,"h":7.15,"l":7.13,"n":19,"o":7.15,"t":"2026-10-19T19:00:00Z","v":4417,"vw":7.134155},{"c":7.09,"h":7.14,"l":7.09,"n":4,"o":7.14,"t":"2026-10-19T19:05:00Z","v":218,"vw":7.114155},{"c":7.16,"h":7.16,"l":7.111,"n":8,"o":7.111,"t":"2026-10-19T19:15:00Z","v":1320,"vw":7.1208},{"c":7.24,"h":7.25,"l":7.17,"n":31,"o":7.18,"t":"2026-10-19T19:20:00Z","v":9383,"vw":7.230398},{"c":7.17,"h":7.2501,"l":7.17,"n":17,"o":7.2501,"t":"2026-10-19T19:25:00Z","v":1762,"vw":7.196533},{"c":7.18,"h":7.2,"l":7.17,"n":17,"o":7.17,"t":"2026-10-19T19:30:00Z","v":2366,"vw":7.181351},{"c":7.2,"h":7.2266,"l":7.1899,"n":28,"o":7.1899,"t":"2026-10-19T19:35:00Z","v":7900,"vw":7.202054},{"c":7.21,"h":7.2348,"l":7.21,"n":16,"o":7.21,"t":"2026-10-19T19:40:00Z","v":1889,"vw":7.222489},{"c":7.2,"h":7.22,"l":7.18,"n":32,"o":7.2151,"t":"2026-10-19T19:45:00Z","v":5230,"vw":7.197605},{"c":7.12,"h":7.17,"l":7.12,"n":55,"o":7.17,"t":"2026-10-19T19:50:00Z","v":11825,"vw":7.141084},{"c":7.08,"h":7.09,"l":7.07,"n":96,"o":7.09,"t":"2026-10-19T19:55:00Z","v":10628,"vw":7.078354},{"c":7.09,"h":7.09,"l":7.085,"n":11,"o":7.09,"t":"2026-10-19T20:00:00Z","v":2351,"vw":7.089361},{"c":7.1,"h":7.1,"l":7.08,"n":7,"o":7.08,"t":"2026-10-19T20:05:00Z","v":2086,"vw":7.081616},{"c":7.1,"h":7.11,"l":7.1,"n":17,"o":7.11,"t":"2026-10-19T20:15:00Z","v":1755,"vw":7.105625},{"c":7.11,"h":7.11,"l":7.0931,"n":4,"o":7.0931,"t":"2026-10-19T20:30:00Z","v":383,"vw":7.101228},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-19T20:35:00Z","v":321,"vw":7.11},{"c":7.126,"h":7.13,"l":7.126,"n":2,"o":7.13,"t":"2026-10-19T20:50:00Z","v":200,"vw":7.128},{"c":7.13,"h":7.13,"l":7.11,"n":3,"o":7.11,"t":"2026-10-19T20:55:00Z","v":398,"vw":7.115615},{"c":7.13,"h":7.13,"l":7.13,"n":18,"o":7.13,"t":"2026-10-19T21:00:00Z","v":361,"vw":7.13},{"c":7.135,"h":7.135,"l":7.135,"n":2,"o":7.135,"t":"2026-10-19T21:05:00Z","v":120,"vw":7.135},{"c":7.14,"h":7.14,"l":7.14,"n":4,"o":7.14,"t":"2026-10-19T21:10:00Z","v":300,"vw":7.14},{"c":7.16,"h":7.16,"l":7.15,"n":3,"o":7.15,"t":"2026-10-19T21:30:00Z","v":360,"vw":7.156904},{"c":7.17,"h":7.17,"l":7.17,"n":1,"o":7.17,"t":"2026-10-19T21:45:00Z","v":100,"vw":7.17},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-19T21:50:00Z","v":150,"vw":7.19},{"c":7.16,"h":7.16,"l":7.16,"n":1,"o":7.16,"t":"2026-10-19T21:55:00Z","v":100,"vw":7.16},{"c":7.17,"h":7.17,"l":7.17,"n":11,"o":7.17,"t":"2026-10-19T22:05:00Z","v":342,"vw":7.17},{"c":7.1696,"h":7.17,"l":7.15,"n":8,"o":7.151,"t":"2026-10-19T22:10:00Z","v":3314,"vw":7.154594},{"c":7.17,"h":7.17,"l":7.17,"n":14,"o":7.17,"t":"2026-10-19T22:15:00Z","v":1118,"vw":7.17},{"c":7.16,"h":7.16,"l":7.16,"n":1,"o":7.16,"t":"2026-10-19T22:20:00Z","v":101,"vw":7.16},{"c":7.2,"h":7.2,"l":7.2,"n":7,"o":7.2,"t":"2026-10-19T22:30:00Z","v":893,"vw":7.2},{"c":7.219,"h":7.219,"l":7.2,"n":5,"o":7.2,"t":"2026-10-19T22:35:00Z","v":2250,"vw":7.204327},{"c":7.19,"h":7.19,"l":7.19,"n":3,"o":7.19,"t":"2026-10-19T23:05:00Z","v":178,"vw":7.19},{"c":7.18,"h":7.19,"l":7.18,"n":3,"o":7.19,"t":"2026-10-19T23:15:00Z","v":281,"vw":7.185455},{"c":7.17,"h":7.17,"l":7.17,"n":2,"o":7.17,"t":"2026-10-19T23:20:00Z","v":200,"vw":7.17},{"c":7.1999,"h":7.1999,"l":7.1999,"n":1,"o":7.1999,"t":"2026-10-19T23:25:00Z","v":2000,"vw":7.1999},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-19T23:35:00Z","v":698,"vw":7.19},{"c":7.18,"h":7.18,"l":7.18,"n":1,"o":7.18,"t":"2026-10-19T23:45:00Z","v":100,"vw":7.18},{"c":7.16,"h":7.18,"l":7.14,"n":6,"o":7.18,"t":"2026-10-19T23:55:00Z","v":1618,"vw":7.160089},{"c":6.925,"h":7.06,"l":6.92,"n":89,"o":7,"t":"2026-10-20T08:00:00Z","v":9987,"vw":6.969613},{"c":6.93,"h":6.93,"l":6.89,"n":46,"o":6.93,"t":"2026-10-20T08:05:00Z","v":3564,"vw":6.911494},{"c":6.95,"h":6.95,"l":6.95,"n":3,"o":6.95,"t":"2026-10-20T08:10:00Z","v":210,"vw":6.95},{"c":6.96,"h":6.96,"l":6.96,"n":2,"o":6.96,"t":"2026-10-20T08:20:00Z","v":423,"vw":6.96},{"c":6.98,"h":6.98,"l":6.9764,"n":17,"o":6.9764,"t":"2026-10-20T08:25:00Z","v":1839,"vw":6.979411},{"c":6.99,"h":6.99,"l":6.95,"n":9,"o":6.95,"t":"2026-10-20T08:30:00Z","v":3854,"vw":6.964594},{"c":7.02,"h":7.02,"l":7,"n":8,"o":7.01,"t":"2026-10-20T08:35:00Z","v":1189,"vw":7.01652},{"c":7.02,"h":7.02,"l":7.02,"n":8,"o":7.02,"t":"2026-10-20T08:40:00Z","v":950,"vw":7.02},{"c":6.96,"h":6.97,"l":6.96,"n":2,"o":6.97,"t":"2026-10-20T08:50:00Z","v":10243,"vw":6.960391},{"c":6.96,"h":6.96,"l":6.96,"n":1,"o":6.96,"t":"2026-10-20T08:55:00Z","v":100,"vw":6.96},{"c":6.9115,"h":6.96,"l":6.9115,"n":6,"o":6.96,"t":"2026-10-20T09:00:00Z","v":640,"vw":6.943556},{"c":6.88,"h":6.88,"l":6.88,"n":4,"o":6.88,"t":"2026-10-20T09:05:00Z","v":456,"vw":6.88},{"c":6.87,"h":6.88,"l":6.86,"n":22,"o":6.86,"t":"2026-10-20T09:10:00Z","v":1683,"vw":6.864374},{"c":6.84,"h":6.86,"l":6.84,"n":34,"o":6.86,"t":"2026-10-20T09:15:00Z","v":4328,"vw":6.849755},{"c":6.88,"h":6.88,"l":6.86,"n":7,"o":6.86,"t":"2026-10-20T09:20:00Z","v":868,"vw":6.865435},{"c":6.9,"h":6.92,"l":6.89,"n":3,"o":6.92,"t":"2026-10-20T09:35:00Z","v":600,"vw":6.901667},{"c":6.88,"h":6.88,"l":6.87,"n":11,"o":6.88,"t":"2026-10-20T09:40:00Z","v":1400,"vw":6.872857},{"c":6.8899,"h":6.8899,"l":6.8899,"n":2,"o":6.8899,"t":"2026-10-20T09:45:00Z","v":490,"vw":6.8899},{"c":6.87,"h":6.89,"l":6.87,"n":42,"o":6.879,"t":"2026-10-20T09:50:00Z","v":4189,"vw":6.879844},{"c":6.91,"h":6.92,"l":6.9,"n":26,"o":6.9,"t":"2026-10-20T09:55:00Z","v":2194,"vw":6.912323},{"c":6.86,"h":6.89,"l":6.86,"n":15,"o":6.89,"t":"2026-10-20T10:00:00Z","v":1267,"vw":6.877143},{"c":6.86,"h":6.87,"l":6.86,"n":6,"o":6.87,"t":"2026-10-20T10:10:00Z","v":275,"vw":6.865},{"c":6.88,"h":6.9,"l":6.88,"n":22,"o":6.9,"t":"2026-10-20T10:20:00Z","v":2878,"vw":6.887375},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-20T10:25:00Z","v":300,"vw":6.87},{"c":6.86,"h":6.86,"l":6.86,"n":12,"o":6.86,"t":"2026-10-20T10:30:00Z","v":714,"vw":6.86},{"c":6.88,"h":6.88,"l":6.88,"n":4,"o":6.88,"t":"2026-10-20T10:35:00Z","v":420,"vw":6.88},{"c":6.85,"h":6.86,"l":6.84,"n":18,"o":6.86,"t":"2026-10-20T10:40:00Z","v":1735,"vw":6.855333},{"c":6.84,"h":6.85,"l":6.83,"n":8,"o":6.85,"t":"2026-10-20T10:45:00Z","v":1344,"vw":6.83224},{"c":6.82,"h":6.83,"l":6.82,"n":17,"o":6.82,"t":"2026-10-20T10:50:00Z","v":1622,"vw":6.826897},{"c":6.82,"h":6.82,"l":6.81,"n":13,"o":6.81,"t":"2026-10-20T10:55:00Z","v":1018,"vw":6.81561},{"c":6.82,"h":6.8294,"l":6.7602,"n":96,"o":6.81,"t":"2026-10-20T11:00:00Z","v":21887,"vw":6.783379},{"c":6.7809,"h":6.8,"l":6.7809,"n":10,"o":6.8,"t":"2026-10-20T11:05:00Z","v":1766,"vw":6.786464},{"c":6.7704,"h":6.78,"l":6.77,"n":16,"o":6.78,"t":"2026-10-20T11:10:00Z","v":5417,"vw":6.770311},{"c":6.78,"h":6.8,"l":6.78,"n":21,"o":6.8,"t":"2026-10-20T11:15:00Z","v":1554,"vw":6.792087},{"c":6.77,"h":6.78,"l":6.77,"n":33,"o":6.78,"t":"2026-10-20T11:20:00Z","v":8831,"vw":6.771267},{"c":6.73,"h":6.78,"l":6.73,"n":77,"o":6.78,"t":"2026-10-20T11:25:00Z","v":4967,"vw":6.741892},{"c":6.72,"h":6.76,"l":6.72,"n":20,"o":6.73,"t":"2026-10-20T11:30:00Z","v":2506,"vw":6.739794},{"c":6.77,"h":6.77,"l":6.73,"n":11,"o":6.74,"t":"2026-10-20T11:35:00Z","v":1621,"vw":6.740692},{"c":6.77,"h":6.77,"l":6.77,"n":13,"o":6.77,"t":"2026-10-20T11:40:00Z","v":1575,"vw":6.77},{"c":6.74,"h":6.759,"l":6.72,"n":12,"o":6.759,"t":"2026-10-20T11:45:00Z","v":870,"vw":6.739697},{"c":6.75,"h":6.75,"l":6.73,"n":14,"o":6.7399,"t":"2026-10-20T11:50:00Z","v":3116,"vw":6.745267},{"c":6.74,"h":6.74,"l":6.73,"n":11,"o":6.73,"t":"2026-10-20T11:55:00Z","v":945,"vw":6.732577},{"c":6.69,"h":6.73,"l":6.69,"n":72,"o":6.73,"t":"2026-10-20T12:00:00Z","v":5038,"vw":6.709993},{"c":6.65,"h":6.72,"l":6.65,"n":32,"o":6.72,"t":"2026-10-20T12:05:00Z","v":3668,"vw":6.679203},{"c":6.6997,"h":6.71,"l":6.64,"n":49,"o":6.65,"t":"2026-10-20T12:10:00Z","v":8008,"vw":6.660177},{"c":6.72,"h":6.73,"l":6.68,"n":26,"o":6.69,"t":"2026-10-20T12:15:00Z","v":6669,"vw":6.701888},{"c":6.7492,"h":6.7492,"l":6.69,"n":65,"o":6.71,"t":"2026-10-20T12:20:00Z","v":6565,"vw":6.711355},{"c":6.72,"h":6.72,"l":6.72,"n":3,"o":6.72,"t":"2026-10-20T12:25:00Z","v":297,"vw":6.72},{"c":6.7,"h":6.72,"l":6.7,"n":14,"o":6.72,"t":"2026-10-20T12:30:00Z","v":1737,"vw":6.715181},{"c":6.77,"h":6.77,"l":6.72,"n":22,"o":6.72,"t":"2026-10-20T12:35:00Z","v":3413,"vw":6.748757},{"c":6.8001,"h":6.81,"l":6.75,"n":26,"o":6.78,"t":"2026-10-20T12:40:00Z","v":2236,"vw":6.780397},{"c":6.7931,"h":6.82,"l":6.79,"n":37,"o":6.81,"t":"2026-10-20T12:45:00Z","v":7300,"vw":6.799093},{"c":6.784,"h":6.784,"l":6.78,"n":23,"o":6.781,"t":"2026-10-20T12:50:00Z","v":8898,"vw":6.781326},{"c":6.76,"h":6.78,"l":6.76,"n":12,"o":6.78,"t":"2026-10-20T12:55:00Z","v":5251,"vw":6.770654},{"c":6.8,"h":6.8,"l":6.77,"n":13,"o":6.77,"t":"2026-10-20T13:00:00Z","v":12921,"vw":6.797789},{"c":6.83,"h":6.83,"l":6.78,"n":23,"o":6.8,"t":"2026-10-20T13:05:00Z","v":7136,"vw":6.814669},{"c":6.79,"h":6.84,"l":6.79,"n":22,"o":6.82,"t":"2026-10-20T13:10:00Z","v":3210,"vw":6.814827},{"c":6.82,"h":6.82,"l":6.8,"n":12,"o":6.8,"t":"2026-10-20T13:15:00Z","v":2483,"vw":6.808529},{"c":6.78,"h":6.8,"l":6.78,"n":13,"o":6.8,"t":"2026-10-20T13:20:00Z","v":1567,"vw":6.792021},{"c":6.8383,"h":6.8383,"l":6.8,"n":15,"o":6.81,"t":"2026-10-20T13:25:00Z","v":3245,"vw":6.830525},{"c":6.8903,"h":6.9112,"l":6.8,"n":122,"o":6.84,"t":"2026-10-20T13:30:00Z","v":20962,"vw":6.850769},{"c":6.995,"h":7.13,"l":6.89,"n":111,"o":6.89,"t":"2026-10-20T13:35:00Z","v":39481,"vw":7.022338},{"c":6.92,"h":7,"l":6.89,"n":73,"o":7,"t":"2026-10-20T13:40:00Z","v":29650,"vw":6.936275},{"c":7.02,"h":7.02,"l":6.89,"n":69,"o":6.9,"t":"2026-10-20T13:45:00Z","v":16378,"vw":6.959239},{"c":7.0332,"h":7.05,"l":6.935,"n":58,"o":6.97,"t":"2026-10-20T13:50:00Z","v":15829,"vw":6.961769},{"c":7.14,"h":7.14,"l":7.03,"n":64,"o":7.03,"t":"2026-10-20T13:55:00Z","v":21785,"vw":7.081033},{"c":7.18,"h":7.275,"l":7.1232,"n":93,"o":7.1232,"t":"2026-10-20T14:00:00Z","v":21237,"vw":7.20997},{"c":7.31,"h":7.38,"l":7.2,"n":104,"o":7.2,"t":"2026-10-20T14:05:00Z","v":29461,"vw":7.309296},{"c":7.35,"h":7.35,"l":7.2576,"n":68,"o":7.3,"t":"2026-10-20T14:10:00Z","v":33113,"vw":7.302423},{"c":7.42,"h":7.44,"l":7.3501,"n":67,"o":7.38,"t":"2026-10-20T14:15:00Z","v":21376,"vw":7.371558},{"c":7.465,"h":7.49,"l":7.3796,"n":70,"o":7.42,"t":"2026-10-20T14:20:00Z","v":9548,"vw":7.431507},{"c":7.575,"h":7.605,"l":7.4439,"n":93,"o":7.47,"t":"2026-10-20T14:25:00Z","v":25346,"vw":7.53767},{"c":7.45,"h":7.6099,"l":7.45,"n":74,"o":7.6099,"t":"2026-10-20T14:30:00Z","v":12750,"vw":7.534114},{"c":7.5189,"h":7.5189,"l":7.415,"n":39,"o":7.42,"t":"2026-10-20T14:35:00Z","v":4940,"vw":7.463011},{"c":7.659,"h":7.6595,"l":7.5,"n":47,"o":7.5,"t":"2026-10-20T14:40:00Z","v":7271,"vw":7.570149},{"c":7.6,"h":7.7,"l":7.6,"n":58,"o":7.66,"t":"2026-10-20T14:45:00Z","v":10336,"vw":7.658196},{"c":7.61,"h":7.61,"l":7.56,"n":55,"o":7.59,"t":"2026-10-20T14:50:00Z","v":10799,"vw":7.590628},{"c":7.6445,"h":7.65,"l":7.6199,"n":30,"o":7.6199,"t":"2026-10-20T14:55:00Z","v":5206,"vw":7.643094},{"c":7.535,"h":7.63,"l":7.535,"n":35,"o":7.61,"t":"2026-10-20T15:00:00Z","v":7845,"vw":7.573208},{"c":7.54,"h":7.5499,"l":7.5,"n":24,"o":7.5499,"t":"2026-10-20T15:05:00Z","v":2978,"vw":7.529397},{"c":7.41,"h":7.52,"l":7.3502,"n":103,"o":7.52,"t":"2026-10-20T15:10:00Z","v":31111,"vw":7.43496},{"c":7.46,"h":7.47,"l":7.385,"n":31,"o":7.41,"t":"2026-10-20T15:15:00Z","v":9280,"vw":7.433938},{"c":7.3916,"h":7.4395,"l":7.39,"n":18,"o":7.4395,"t":"2026-10-20T15:20:00Z","v":3045,"vw":7.406998},{"c":7.44,"h":7.44,"l":7.435,"n":7,"o":7.44,"t":"2026-10-20T15:25:00Z","v":1281,"vw":7.439085},{"c":7.3601,"h":7.44,"l":7.3601,"n":38,"o":7.44,"t":"2026-10-20T15:30:00Z","v":5730,"vw":7.373262},{"c":7.32,"h":7.39,"l":7.32,"n":58,"o":7.39,"t":"2026-10-20T15:35:00Z","v":7842,"vw":7.349731},{"c":7.4,"h":7.41,"l":7.33,"n":31,"o":7.33,"t":"2026-10-20T15:40:00Z","v":11411,"vw":7.391571},{"c":7.45,"h":7.45,"l":7.4,"n":29,"o":7.4,"t":"2026-10-20T15:45:00Z","v":10707,"vw":7.436076},{"c":7.44,"h":7.44,"l":7.3893,"n":11,"o":7.41,"t":"2026-10-20T15:50:00Z","v":2128,"vw":7.403039},{"c":7.405,"h":7.445,"l":7.405,"n":3,"o":7.445,"t":"2026-10-20T15:55:00Z","v":400,"vw":7.42375},{"c":7.425,"h":7.425,"l":7.42,"n":5,"o":7.42,"t":"2026-10-20T16:00:00Z","v":226,"vw":7.422283},{"c":7.46,"h":7.46,"l":7.44,"n":10,"o":7.44,"t":"2026-10-20T16:05:00Z","v":561,"vw":7.45},{"c":7.45,"h":7.45,"l":7.4151,"n":10,"o":7.4151,"t":"2026-10-20T16:10:00Z","v":515,"vw":7.436014},{"c":7.3864,"h":7.41,"l":7.38,"n":10,"o":7.41,"t":"2026-10-20T16:15:00Z","v":3026,"vw":7.387691},{"c":7.4,"h":7.43,"l":7.4,"n":7,"o":7.43,"t":"2026-10-20T16:20:00Z","v":552,"vw":7.4225},{"c":7.44,"h":7.44,"l":7.41,"n":20,"o":7.41,"t":"2026-10-20T16:25:00Z","v":6186,"vw":7.429639},{"c":7.425,"h":7.445,"l":7.425,"n":14,"o":7.44,"t":"2026-10-20T16:30:00Z","v":7753,"vw":7.439869},{"c":7.48,"h":7.48,"l":7.44,"n":19,"o":7.44,"t":"2026-10-20T16:35:00Z","v":4355,"vw":7.464036},{"c":7.445,"h":7.445,"l":7.445,"n":2,"o":7.445,"t":"2026-10-20T16:45:00Z","v":365,"vw":7.445},{"c":7.415,"h":7.44,"l":7.415,"n":8,"o":7.44,"t":"2026-10-20T16:50:00Z","v":994,"vw":7.434432},{"c":7.41,"h":7.41,"l":7.4024,"n":6,"o":7.4024,"t":"2026-10-20T16:55:00Z","v":1746,"vw":7.403626},{"c":7.4,"h":7.41,"l":7.39,"n":29,"o":7.41,"t":"2026-10-20T17:00:00Z","v":2919,"vw":7.400547},{"c":7.4059,"h":7.4059,"l":7.4,"n":7,"o":7.4,"t":"2026-10-20T17:05:00Z","v":6309,"vw":7.400937},{"c":7.42,"h":7.42,"l":7.395,"n":5,"o":7.395,"t":"2026-10-20T17:10:00Z","v":1350,"vw":7.4},{"c":7.435,"h":7.435,"l":7.435,"n":1,"o":7.435,"t":"2026-10-20T17:15:00Z","v":100,"vw":7.435},{"c":7.4,"h":7.4,"l":7.4,"n":2,"o":7.4,"t":"2026-10-20T17:20:00Z","v":2327,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-20T17:25:00Z","v":100,"vw":7.4},{"c":7.425,"h":7.4275,"l":7.425,"n":4,"o":7.4275,"t":"2026-10-20T17:30:00Z","v":335,"vw":7.426667},{"c":7.3999,"h":7.4,"l":7.399,"n":3,"o":7.399,"t":"2026-10-20T17:35:00Z","v":9200,"vw":7.399723},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-20T17:40:00Z","v":200,"vw":7.39},{"c":7.38,"h":7.39,"l":7.37,"n":7,"o":7.37,"t":"2026-10-20T17:45:00Z","v":430,"vw":7.37875},{"c":7.405,"h":7.405,"l":7.4,"n":6,"o":7.4,"t":"2026-10-20T17:50:00Z","v":352,"vw":7.401667},{"c":7.405,"h":7.405,"l":7.405,"n":4,"o":7.405,"t":"2026-10-20T18:00:00Z","v":113,"vw":7.405},{"c":7.395,"h":7.395,"l":7.395,"n":2,"o":7.395,"t":"2026-10-20T18:05:00Z","v":305,"vw":7.395},{"c":7.4,"h":7.41,"l":7.4,"n":4,"o":7.41,"t":"2026-10-20T18:10:00Z","v":221,"vw":7.405},{"c":7.39,"h":7.39,"l":7.38,"n":3,"o":7.38,"t":"2026-10-20T18:15:00Z","v":780,"vw":7.388718},{"c":7.35,"h":7.36,"l":7.35,"n":18,"o":7.36,"t":"2026-10-20T18:20:00Z","v":1495,"vw":7.354545},{"c":7.32,"h":7.33,"l":7.32,"n":25,"o":7.33,"t":"2026-10-20T18:25:00Z","v":13376,"vw":7.329925},{"c":7.3812,"h":7.42,"l":7.3676,"n":46,"o":7.3761,"t":"2026-10-20T18:30:00Z","v":16131,"vw":7.388454},{"c":7.4,"h":7.4,"l":7.3762,"n":21,"o":7.39,"t":"2026-10-20T18:35:00Z","v":7888,"vw":7.390113},{"c":7.36,"h":7.37,"l":7.36,"n":2,"o":7.37,"t":"2026-10-20T18:40:00Z","v":200,"vw":7.365},{"c":7.4,"h":7.41,"l":7.3901,"n":9,"o":7.4,"t":"2026-10-20T18:45:00Z","v":4880,"vw":7.399737},{"c":7.41,"h":7.419,"l":7.4001,"n":5,"o":7.4001,"t":"2026-10-20T18:50:00Z","v":535,"vw":7.411071},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-20T18:55:00Z","v":151,"vw":7.4},{"c":7.38,"h":7.41,"l":7.38,"n":8,"o":7.41,"t":"2026-10-20T19:00:00Z","v":1702,"vw":7.389125},{"c":7.4,"h":7.4,"l":7.395,"n":5,"o":7.395,"t":"2026-10-20T19:05:00Z","v":1112,"vw":7.39545},{"c":7.38,"h":7.4224,"l":7.38,"n":18,"o":7.4101,"t":"2026-10-20T19:10:00Z","v":1929,"vw":7.390889},{"c":7.38,"h":7.395,"l":7.38,"n":6,"o":7.395,"t":"2026-10-20T19:15:00Z","v":485,"vw":7.38625},{"c":7.345,"h":7.39,"l":7.345,"n":15,"o":7.39,"t":"2026-10-20T19:20:00Z","v":2068,"vw":7.359044},{"c":7.38,"h":7.38,"l":7.38,"n":1,"o":7.38,"t":"2026-10-20T19:25:00Z","v":100,"vw":7.38},{"c":7.409,"h":7.45,"l":7.38,"n":45,"o":7.38,"t":"2026-10-20T19:30:00Z","v":15513,"vw":7.406119},{"c":7.395,"h":7.395,"l":7.38,"n":10,"o":7.38,"t":"2026-10-20T19:35:00Z","v":908,"vw":7.388755},{"c":7.38,"h":7.4,"l":7.38,"n":34,"o":7.3904,"t":"2026-10-20T19:40:00Z","v":9357,"vw":7.392866},{"c":7.43,"h":7.43,"l":7.395,"n":20,"o":7.4,"t":"2026-10-20T19:45:00Z","v":1986,"vw":7.407377},{"c":7.37,"h":7.41,"l":7.36,"n":33,"o":7.41,"t":"2026-10-20T19:50:00Z","v":3279,"vw":7.389687},{"c":7.3,"h":7.36,"l":7.26,"n":162,"o":7.36,"t":"2026-10-20T19:55:00Z","v":30051,"vw":7.275783},{"c":7.32,"h":7.32,"l":7.3,"n":5,"o":7.3,"t":"2026-10-20T20:00:00Z","v":1023,"vw":7.302353},{"c":7.32,"h":7.32,"l":7.32,"n":1,"o":7.32,"t":"2026-10-20T20:10:00Z","v":150,"vw":7.32},{"c":7.3254,"h":7.33,"l":7.285,"n":6,"o":7.33,"t":"2026-10-20T20:15:00Z","v":405,"vw":7.313467},{"c":7.33,"h":7.33,"l":7.29,"n":13,"o":7.3,"t":"2026-10-20T20:20:00Z","v":1400,"vw":7.295147},{"c":7.29,"h":7.29,"l":7.284,"n":8,"o":7.284,"t":"2026-10-20T20:25:00Z","v":1700,"vw":7.288941},{"c":7.29,"h":7.29,"l":7.29,"n":12,"o":7.29,"t":"2026-10-20T20:30:00Z","v":1208,"vw":7.29},{"c":7.34,"h":7.34,"l":7.34,"n":1,"o":7.34,"t":"2026-10-20T20:35:00Z","v":500,"vw":7.34},{"c":7.38,"h":7.38,"l":7.38,"n":1,"o":7.38,"t":"2026-10-20T20:45:00Z","v":180,"vw":7.38},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-20T20:55:00Z","v":180,"vw":7.41},{"c":7.48,"h":7.48,"l":7.47,"n":6,"o":7.47,"t":"2026-10-20T21:00:00Z","v":1101,"vw":7.472727},{"c":7.5207,"h":7.5207,"l":7.5207,"n":3,"o":7.5207,"t":"2026-10-20T21:05:00Z","v":202,"vw":7.5207},{"c":7.49,"h":7.51,"l":7.49,"n":7,"o":7.51,"t":"2026-10-20T21:10:00Z","v":2806,"vw":7.505715},{"c":7.49,"h":7.4901,"l":7.49,"n":8,"o":7.49,"t":"2026-10-20T21:15:00Z","v":1420,"vw":7.490036},{"c":7.46,"h":7.5,"l":7.46,"n":26,"o":7.5,"t":"2026-10-20T21:20:00Z","v":1902,"vw":7.473617},{"c":7.45,"h":7.46,"l":7.45,"n":60,"o":7.46,"t":"2026-10-20T21:25:00Z","v":4404,"vw":7.45089},{"c":7.51,"h":7.51,"l":7.5,"n":11,"o":7.5,"t":"2026-10-20T21:40:00Z","v":600,"vw":7.502469},{"c":7.51,"h":7.51,"l":7.51,"n":2,"o":7.51,"t":"2026-10-20T21:45:00Z","v":400,"vw":7.51},{"c":7.54,"h":7.54,"l":7.52,"n":12,"o":7.52,"t":"2026-10-20T21:55:00Z","v":1309,"vw":7.533273},{"c":7.5412,"h":7.5837,"l":7.5412,"n":8,"o":7.5837,"t":"2026-10-20T22:10:00Z","v":2451,"vw":7.578157},{"c":7.58,"h":7.58,"l":7.561,"n":5,"o":7.561,"t":"2026-10-20T22:15:00Z","v":4060,"vw":7.57953},{"c":7.59,"h":7.59,"l":7.57,"n":13,"o":7.58,"t":"2026-10-20T22:20:00Z","v":990,"vw":7.583158},{"c":7.6,"h":7.6,"l":7.6,"n":1,"o":7.6,"t":"2026-10-20T22:25:00Z","v":180,"vw":7.6},{"c":7.58,"h":7.6,"l":7.58,"n":7,"o":7.6,"t":"2026-10-20T22:40:00Z","v":2052,"vw":7.591066},{"c":7.57,"h":7.58,"l":7.57,"n":7,"o":7.58,"t":"2026-10-20T22:45:00Z","v":1411,"vw":7.578696},{"c":7.63,"h":7.63,"l":7.62,"n":4,"o":7.62,"t":"2026-10-20T22:55:00Z","v":1190,"vw":7.620967},{"c":7.6031,"h":7.62,"l":7.6031,"n":3,"o":7.62,"t":"2026-10-20T23:05:00Z","v":1560,"vw":7.608733},{"c":7.6099,"h":7.6099,"l":7.6099,"n":2,"o":7.6099,"t":"2026-10-20T23:10:00Z","v":702,"vw":7.6099},{"c":7.6,"h":7.6,"l":7.6,"n":6,"o":7.6,"t":"2026-10-20T23:15:00Z","v":1304,"vw":7.6},{"c":7.591,"h":7.591,"l":7.591,"n":1,"o":7.591,"t":"2026-10-20T23:20:00Z","v":235,"vw":7.591},{"c":7.59,"h":7.59,"l":7.59,"n":1,"o":7.59,"t":"2026-10-20T23:25:00Z","v":600,"vw":7.59},{"c":7.58,"h":7.58,"l":7.58,"n":1,"o":7.58,"t":"2026-10-20T23:30:00Z","v":360,"vw":7.58},{"c":7.59,"h":7.59,"l":7.59,"n":2,"o":7.59,"t":"2026-10-20T23:35:00Z","v":517,"vw":7.59},{"c":7.59,"h":7.59,"l":7.59,"n":1,"o":7.59,"t":"2026-10-20T23:40:00Z","v":418,"vw":7.59},{"c":7.61,"h":7.61,"l":7.6069,"n":25,"o":7.6069,"t":"2026-10-20T23:45:00Z","v":2700,"vw":7.609738},{"c":7.62,"h":7.62,"l":7.62,"n":1,"o":7.62,"t":"2026-10-20T23:55:00Z","v":600,"vw":7.62},{"c":7.71,"h":7.71,"l":7.57,"n":93,"o":7.66,"t":"2026-10-21T08:00:00Z","v":22741,"vw":7.646024},{"c":7.65,"h":7.68,"l":7.6,"n":21,"o":7.6,"t":"2026-10-21T08:05:00Z","v":4064,"vw":7.640128},{"c":7.62,"h":7.64,"l":7.62,"n":4,"o":7.64,"t":"2026-10-21T08:10:00Z","v":496,"vw":7.625525},{"c":7.62,"h":7.62,"l":7.62,"n":10,"o":7.62,"t":"2026-10-21T08:15:00Z","v":3365,"vw":7.62},{"c":7.65,"h":7.65,"l":7.621,"n":6,"o":7.64,"t":"2026-10-21T08:20:00Z","v":1298,"vw":7.6385},{"c":7.61,"h":7.61,"l":7.61,"n":5,"o":7.61,"t":"2026-10-21T08:25:00Z","v":520,"vw":7.61},{"c":7.5,"h":7.62,"l":7.5,"n":59,"o":7.62,"t":"2026-10-21T08:30:00Z","v":10765,"vw":7.56726},{"c":7.52,"h":7.52,"l":7.52,"n":8,"o":7.52,"t":"2026-10-21T08:35:00Z","v":1437,"vw":7.52},{"c":7.5,"h":7.53,"l":7.5,"n":12,"o":7.53,"t":"2026-10-21T08:40:00Z","v":2240,"vw":7.506429},{"c":7.51,"h":7.51,"l":7.51,"n":2,"o":7.51,"t":"2026-10-21T08:45:00Z","v":215,"vw":7.51},{"c":7.47,"h":7.5,"l":7.45,"n":63,"o":7.49,"t":"2026-10-21T08:50:00Z","v":18481,"vw":7.476395},{"c":7.48,"h":7.48,"l":7.46,"n":9,"o":7.47,"t":"2026-10-21T08:55:00Z","v":1194,"vw":7.469107},{"c":7.4491,"h":7.45,"l":7.44,"n":13,"o":7.45,"t":"2026-10-21T09:00:00Z","v":1945,"vw":7.449198},{"c":7.5,"h":7.51,"l":7.46,"n":37,"o":7.47,"t":"2026-10-21T09:10:00Z","v":9119,"vw":7.495343},{"c":7.47,"h":7.49,"l":7.46,"n":23,"o":7.49,"t":"2026-10-21T09:15:00Z","v":3074,"vw":7.463889},{"c":7.49,"h":7.49,"l":7.49,"n":5,"o":7.49,"t":"2026-10-21T09:20:00Z","v":464,"vw":7.49},{"c":7.52,"h":7.52,"l":7.5,"n":20,"o":7.51,"t":"2026-10-21T09:25:00Z","v":2428,"vw":7.515},{"c":7.5501,"h":7.5501,"l":7.51,"n":31,"o":7.525,"t":"2026-10-21T09:30:00Z","v":4558,"vw":7.533321},{"c":7.52,"h":7.55,"l":7.52,"n":7,"o":7.55,"t":"2026-10-21T09:35:00Z","v":812,"vw":7.53275},{"c":7.5,"h":7.54,"l":7.5,"n":23,"o":7.53,"t":"2026-10-21T09:45:00Z","v":3844,"vw":7.519037},{"c":7.51,"h":7.51,"l":7.51,"n":11,"o":7.51,"t":"2026-10-21T09:50:00Z","v":1096,"vw":7.51},{"c":7.51,"h":7.51,"l":7.51,"n":6,"o":7.51,"t":"2026-10-21T09:55:00Z","v":807,"vw":7.51},{"c":7.47,"h":7.5,"l":7.47,"n":15,"o":7.49,"t":"2026-10-21T10:00:00Z","v":2605,"vw":7.479216},{"c":7.44,"h":7.45,"l":7.44,"n":10,"o":7.45,"t":"2026-10-21T10:05:00Z","v":2310,"vw":7.444782},{"c":7.42,"h":7.44,"l":7.41,"n":7,"o":7.43,"t":"2026-10-21T10:10:00Z","v":1391,"vw":7.425212},{"c":7.4,"h":7.4,"l":7.37,"n":7,"o":7.4,"t":"2026-10-21T10:15:00Z","v":1015,"vw":7.390769},{"c":7.42,"h":7.42,"l":7.42,"n":1,"o":7.42,"t":"2026-10-21T10:20:00Z","v":145,"vw":7.42},{"c":7.44,"h":7.44,"l":7.44,"n":1,"o":7.44,"t":"2026-10-21T10:25:00Z","v":100,"vw":7.44},{"c":7.44,"h":7.44,"l":7.44,"n":1,"o":7.44,"t":"2026-10-21T10:30:00Z","v":900,"vw":7.44},{"c":7.45,"h":7.45,"l":7.45,"n":2,"o":7.45,"t":"2026-10-21T10:35:00Z","v":1203,"vw":7.45},{"c":7.46,"h":7.46,"l":7.46,"n":7,"o":7.46,"t":"2026-10-21T10:40:00Z","v":672,"vw":7.46},{"c":7.47,"h":7.47,"l":7.47,"n":2,"o":7.47,"t":"2026-10-21T10:50:00Z","v":160,"vw":7.47},{"c":7.48,"h":7.48,"l":7.47,"n":18,"o":7.47,"t":"2026-10-21T10:55:00Z","v":2046,"vw":7.473889},{"c":7.48,"h":7.4869,"l":7.48,"n":16,"o":7.48,"t":"2026-10-21T11:00:00Z","v":1842,"vw":7.482464},{"c":7.4769,"h":7.5,"l":7.47,"n":23,"o":7.49,"t":"2026-10-21T11:05:00Z","v":3070,"vw":7.488321},{"c":7.4701,"h":7.4701,"l":7.47,"n":2,"o":7.47,"t":"2026-10-21T11:20:00Z","v":200,"vw":7.47005},{"c":7.5,"h":7.5,"l":7.47,"n":13,"o":7.47,"t":"2026-10-21T11:25:00Z","v":2407,"vw":7.49006},{"c":7.5,"h":7.52,"l":7.5,"n":8,"o":7.5,"t":"2026-10-21T11:30:00Z","v":675,"vw":7.506667},{"c":7.49,"h":7.51,"l":7.49,"n":13,"o":7.5,"t":"2026-10-21T11:35:00Z","v":2174,"vw":7.500193},{"c":7.49,"h":7.49,"l":7.49,"n":1,"o":7.49,"t":"2026-10-21T11:45:00Z","v":100,"vw":7.49},{"c":7.52,"h":7.52,"l":7.5,"n":26,"o":7.5,"t":"2026-10-21T11:50:00Z","v":4224,"vw":7.506582},{"c":7.54,"h":7.54,"l":7.54,"n":6,"o":7.54,"t":"2026-10-21T11:55:00Z","v":901,"vw":7.54},{"c":7.5,"h":7.52,"l":7.5,"n":5,"o":7.52,"t":"2026-10-21T12:00:00Z","v":914,"vw":7.51},{"c":7.49,"h":7.49,"l":7.49,"n":3,"o":7.49,"t":"2026-10-21T12:05:00Z","v":600,"vw":7.49},{"c":7.51,"h":7.51,"l":7.5,"n":10,"o":7.5,"t":"2026-10-21T12:20:00Z","v":1405,"vw":7.502857},{"c":7.52,"h":7.53,"l":7.51,"n":14,"o":7.51,"t":"2026-10-21T12:25:00Z","v":1544,"vw":7.523761},{"c":7.52,"h":7.52,"l":7.49,"n":16,"o":7.519,"t":"2026-10-21T12:30:00Z","v":2924,"vw":7.514727},{"c":7.52,"h":7.53,"l":7.5,"n":9,"o":7.51,"t":"2026-10-21T12:35:00Z","v":878,"vw":7.515714},{"c":7.45,"h":7.49,"l":7.45,"n":33,"o":7.48,"t":"2026-10-21T12:40:00Z","v":4902,"vw":7.464034},{"c":7.46,"h":7.46,"l":7.44,"n":45,"o":7.46,"t":"2026-10-21T12:45:00Z","v":9249,"vw":7.445179},{"c":7.4385,"h":7.46,"l":7.43,"n":14,"o":7.46,"t":"2026-10-21T12:50:00Z","v":2521,"vw":7.44497},{"c":7.45,"h":7.45,"l":7.43,"n":8,"o":7.43,"t":"2026-10-21T12:55:00Z","v":600,"vw":7.44},{"c":7.47,"h":7.47,"l":7.44,"n":13,"o":7.44,"t":"2026-10-21T13:00:00Z","v":1348,"vw":7.456364},{"c":7.52,"h":7.52,"l":7.5,"n":12,"o":7.51,"t":"2026-10-21T13:05:00Z","v":3921,"vw":7.50762},{"c":7.48,"h":7.51,"l":7.47,"n":28,"o":7.5,"t":"2026-10-21T13:10:00Z","v":4747,"vw":7.496177},{"c":7.52,"h":7.52,"l":7.5,"n":9,"o":7.51,"t":"2026-10-21T13:15:00Z","v":2600,"vw":7.516638},{"c":7.4701,"h":7.52,"l":7.4701,"n":12,"o":7.52,"t":"2026-10-21T13:20:00Z","v":1788,"vw":7.499845},{"c":7.42,"h":7.48,"l":7.42,"n":40,"o":7.45,"t":"2026-10-21T13:25:00Z","v":4849,"vw":7.47059},{"c":7.46,"h":7.68,"l":7.44,"n":147,"o":7.46,"t":"2026-10-21T13:30:00Z","v":37694,"vw":7.589595},{"c":7.58,"h":7.63,"l":7.43,"n":80,"o":7.4518,"t":"2026-10-21T13:35:00Z","v":22286,"vw":7.507088},{"c":7.3503,"h":7.6194,"l":7.332,"n":127,"o":7.595,"t":"2026-10-21T13:40:00Z","v":39744,"vw":7.490692},{"c":7.42,"h":7.48,"l":7.33,"n":32,"o":7.33,"t":"2026-10-21T13:45:00Z","v":5062,"vw":7.449098},{"c":7.3,"h":7.44,"l":7.3,"n":55,"o":7.42,"t":"2026-10-21T13:50:00Z","v":8894,"vw":7.381747},{"c":7.39,"h":7.4,"l":7.31,"n":58,"o":7.31,"t":"2026-10-21T13:55:00Z","v":25432,"vw":7.38629},{"c":7.48,"h":7.48,"l":7.41,"n":21,"o":7.41,"t":"2026-10-21T14:00:00Z","v":7435,"vw":7.447938},{"c":7.41,"h":7.505,"l":7.4,"n":41,"o":7.505,"t":"2026-10-21T14:05:00Z","v":14096,"vw":7.43315},{"c":7.4,"h":7.435,"l":7.37,"n":74,"o":7.37,"t":"2026-10-21T14:10:00Z","v":19483,"vw":7.406928},{"c":7.46,"h":7.46,"l":7.37,"n":72,"o":7.41,"t":"2026-10-21T14:15:00Z","v":19938,"vw":7.400695},{"c":7.57,"h":7.5799,"l":7.46,"n":43,"o":7.4602,"t":"2026-10-21T14:20:00Z","v":9807,"vw":7.506808},{"c":7.5749,"h":7.6,"l":7.5667,"n":37,"o":7.58,"t":"2026-10-21T14:25:00Z","v":9447,"vw":7.591752},{"c":7.64,"h":7.64,"l":7.61,"n":31,"o":7.63,"t":"2026-10-21T14:30:00Z","v":4406,"vw":7.631893},{"c":7.55,"h":7.62,"l":7.55,"n":33,"o":7.62,"t":"2026-10-21T14:35:00Z","v":9221,"vw":7.582478},{"c":7.5886,"h":7.5886,"l":7.5348,"n":14,"o":7.5348,"t":"2026-10-21T14:40:00Z","v":4420,"vw":7.541536},{"c":7.67,"h":7.69,"l":7.615,"n":35,"o":7.615,"t":"2026-10-21T14:45:00Z","v":7026,"vw":7.666796},{"c":7.64,"h":7.72,"l":7.64,"n":45,"o":7.675,"t":"2026-10-21T14:50:00Z","v":7396,"vw":7.680531},{"c":7.61,"h":7.66,"l":7.581,"n":19,"o":7.65,"t":"2026-10-21T14:55:00Z","v":7874,"vw":7.631197},{"c":7.62,"h":7.625,"l":7.59,"n":23,"o":7.59,"t":"2026-10-21T15:00:00Z","v":7787,"vw":7.60485},{"c":7.67,"h":7.67,"l":7.62,"n":17,"o":7.6365,"t":"2026-10-21T15:05:00Z","v":7387,"vw":7.642937},{"c":7.69,"h":7.7,"l":7.68,"n":16,"o":7.7,"t":"2026-10-21T15:10:00Z","v":4407,"vw":7.699059},{"c":7.67,"h":7.69,"l":7.67,"n":11,"o":7.69,"t":"2026-10-21T15:15:00Z","v":751,"vw":7.678426},{"c":7.66,"h":7.6832,"l":7.6591,"n":18,"o":7.6591,"t":"2026-10-21T15:20:00Z","v":1834,"vw":7.675412},{"c":7.66,"h":7.69,"l":7.66,"n":24,"o":7.6701,"t":"2026-10-21T15:25:00Z","v":1790,"vw":7.674421},{"c":7.6698,"h":7.6698,"l":7.6552,"n":4,"o":7.6552,"t":"2026-10-21T15:30:00Z","v":1214,"vw":7.66205},{"c":7.71,"h":7.7299,"l":7.67,"n":12,"o":7.67,"t":"2026-10-21T15:35:00Z","v":1911,"vw":7.716432},{"c":7.72,"h":7.72,"l":7.68,"n":7,"o":7.68,"t":"2026-10-21T15:40:00Z","v":1160,"vw":7.707478},{"c":7.72,"h":7.75,"l":7.72,"n":36,"o":7.74,"t":"2026-10-21T15:45:00Z","v":4851,"vw":7.738745},{"c":7.7149,"h":7.73,"l":7.71,"n":12,"o":7.72,"t":"2026-10-21T15:50:00Z","v":3810,"vw":7.72034},{"c":7.685,"h":7.72,"l":7.68,"n":12,"o":7.72,"t":"2026-10-21T15:55:00Z","v":5487,"vw":7.693461},{"c":7.68,"h":7.69,"l":7.67,"n":22,"o":7.68,"t":"2026-10-21T16:00:00Z","v":19263,"vw":7.682571},{"c":7.65,"h":7.67,"l":7.65,"n":11,"o":7.67,"t":"2026-10-21T16:05:00Z","v":4424,"vw":7.667669},{"c":7.6147,"h":7.63,"l":7.6147,"n":22,"o":7.63,"t":"2026-10-21T16:10:00Z","v":6089,"vw":7.625403},{"c":7.59,"h":7.62,"l":7.59,"n":12,"o":7.62,"t":"2026-10-21T16:15:00Z","v":2143,"vw":7.598396},{"c":7.6,"h":7.605,"l":7.6,"n":7,"o":7.605,"t":"2026-10-21T16:20:00Z","v":3125,"vw":7.600702},{"c":7.6,"h":7.61,"l":7.5852,"n":11,"o":7.595,"t":"2026-10-21T16:25:00Z","v":2452,"vw":7.604472},{"c":7.6,"h":7.61,"l":7.6,"n":15,"o":7.605,"t":"2026-10-21T16:30:00Z","v":6171,"vw":7.608196},{"c":7.78,"h":7.79,"l":7.5901,"n":47,"o":7.5901,"t":"2026-10-21T16:35:00Z","v":11096,"vw":7.656944},{"c":7.7,"h":7.805,"l":7.7,"n":42,"o":7.8,"t":"2026-10-21T16:40:00Z","v":2750,"vw":7.745042},{"c":7.73,"h":7.76,"l":7.71,"n":32,"o":7.76,"t":"2026-10-21T16:45:00Z","v":10833,"vw":7.731752},{"c":7.79,"h":7.8,"l":7.765,"n":26,"o":7.765,"t":"2026-10-21T16:50:00Z","v":2985,"vw":7.786154},{"c":7.79,"h":7.7911,"l":7.79,"n":7,"o":7.79,"t":"2026-10-21T16:55:00Z","v":5737,"vw":7.790981},{"c":7.77,"h":7.77,"l":7.74,"n":4,"o":7.7501,"t":"2026-10-21T17:00:00Z","v":2083,"vw":7.749839},{"c":7.77,"h":7.775,"l":7.76,"n":17,"o":7.77,"t":"2026-10-21T17:05:00Z","v":1792,"vw":7.769375},{"c":7.755,"h":7.755,"l":7.755,"n":1,"o":7.755,"t":"2026-10-21T17:10:00Z","v":250,"vw":7.755},{"c":7.77,"h":7.77,"l":7.77,"n":4,"o":7.77,"t":"2026-10-21T17:15:00Z","v":350,"vw":7.77},{"c":7.79,"h":7.79,"l":7.79,"n":2,"o":7.79,"t":"2026-10-21T17:20:00Z","v":2034,"vw":7.79},{"c":7.76,"h":7.76,"l":7.75,"n":11,"o":7.76,"t":"2026-10-21T17:25:00Z","v":3272,"vw":7.752134},{"c":7.74,"h":7.77,"l":7.74,"n":7,"o":7.77,"t":"2026-10-21T17:30:00Z","v":3927,"vw":7.741306},{"c":7.75,"h":7.76,"l":7.74,"n":25,"o":7.74,"t":"2026-10-21T17:35:00Z","v":2225,"vw":7.74733},{"c":7.76,"h":7.76,"l":7.75,"n":5,"o":7.76,"t":"2026-10-21T17:40:00Z","v":320,"vw":7.756855},{"c":7.73,"h":7.74,"l":7.73,"n":9,"o":7.74,"t":"2026-10-21T17:55:00Z","v":7247,"vw":7.739597},{"c":7.73,"h":7.73,"l":7.73,"n":2,"o":7.73,"t":"2026-10-21T18:00:00Z","v":310,"vw":7.73},{"c":7.74,"h":7.75,"l":7.74,"n":14,"o":7.74,"t":"2026-10-21T18:05:00Z","v":3096,"vw":7.741525},{"c":7.79,"h":7.79,"l":7.76,"n":17,"o":7.76,"t":"2026-10-21T18:10:00Z","v":15818,"vw":7.761519},{"c":7.775,"h":7.81,"l":7.775,"n":13,"o":7.8,"t":"2026-10-21T18:15:00Z","v":2603,"vw":7.782},{"c":7.7475,"h":7.7601,"l":7.7301,"n":25,"o":7.7578,"t":"2026-10-21T18:20:00Z","v":3457,"vw":7.755512},{"c":7.725,"h":7.725,"l":7.725,"n":2,"o":7.725,"t":"2026-10-21T18:25:00Z","v":105,"vw":7.725},{"c":7.76,"h":7.765,"l":7.76,"n":3,"o":7.765,"t":"2026-10-21T18:30:00Z","v":260,"vw":7.763},{"c":7.84,"h":7.84,"l":7.7855,"n":7,"o":7.7855,"t":"2026-10-21T18:35:00Z","v":391,"vw":7.816643},{"c":7.84,"h":7.86,"l":7.84,"n":20,"o":7.84,"t":"2026-10-21T18:40:00Z","v":1293,"vw":7.849048},{"c":7.82,"h":7.855,"l":7.805,"n":15,"o":7.855,"t":"2026-10-21T18:45:00Z","v":2517,"vw":7.81567},{"c":7.79,"h":7.81,"l":7.7701,"n":12,"o":7.81,"t":"2026-10-21T18:50:00Z","v":3640,"vw":7.77683},{"c":7.72,"h":7.79,"l":7.72,"n":6,"o":7.76,"t":"2026-10-21T18:55:00Z","v":1932,"vw":7.758919},{"c":7.73,"h":7.74,"l":7.69,"n":22,"o":7.74,"t":"2026-10-21T19:00:00Z","v":2798,"vw":7.708592},{"c":7.7103,"h":7.7103,"l":7.7103,"n":2,"o":7.7103,"t":"2026-10-21T19:05:00Z","v":1030,"vw":7.7103},{"c":7.69,"h":7.69,"l":7.66,"n":4,"o":7.66,"t":"2026-10-21T19:10:00Z","v":237,"vw":7.675},{"c":7.74,"h":7.7748,"l":7.73,"n":10,"o":7.73,"t":"2026-10-21T19:15:00Z","v":1086,"vw":7.745477},{"c":7.71,"h":7.75,"l":7.71,"n":4,"o":7.75,"t":"2026-10-21T19:20:00Z","v":390,"vw":7.721429},{"c":7.7,"h":7.72,"l":7.69,"n":6,"o":7.69,"t":"2026-10-21T19:25:00Z","v":3370,"vw":7.698467},{"c":7.74,"h":7.74,"l":7.715,"n":15,"o":7.72,"t":"2026-10-21T19:30:00Z","v":3685,"vw":7.737168},{"c":7.79,"h":7.79,"l":7.76,"n":12,"o":7.76,"t":"2026-10-21T19:35:00Z","v":1393,"vw":7.77489},{"c":7.79,"h":7.81,"l":7.76,"n":41,"o":7.795,"t":"2026-10-21T19:40:00Z","v":14269,"vw":7.804641},{"c":7.7959,"h":7.8,"l":7.786,"n":33,"o":7.8,"t":"2026-10-21T19:45:00Z","v":6024,"vw":7.797396},{"c":7.83,"h":7.83,"l":7.79,"n":9,"o":7.8,"t":"2026-10-21T19:50:00Z","v":2325,"vw":7.819261},{"c":7.77,"h":7.81,"l":7.72,"n":78,"o":7.72,"t":"2026-10-21T19:55:00Z","v":22770,"vw":7.781253},{"c":7.78,"h":7.78,"l":7.78,"n":4,"o":7.78,"t":"2026-10-21T20:00:00Z","v":1354,"vw":7.78},{"c":7.8628,"h":7.8628,"l":7.8628,"n":1,"o":7.8628,"t":"2026-10-21T20:05:00Z","v":500,"vw":7.8628},{"c":7.7906,"h":7.83,"l":7.7906,"n":3,"o":7.82,"t":"2026-10-21T20:10:00Z","v":1000,"vw":7.79748},{"c":7.8338,"h":7.8338,"l":7.8338,"n":1,"o":7.8338,"t":"2026-10-21T20:15:00Z","v":100,"vw":7.8338},{"c":7.84,"h":7.84,"l":7.84,"n":2,"o":7.84,"t":"2026-10-21T20:35:00Z","v":505,"vw":7.84},{"c":7.87,"h":7.87,"l":7.87,"n":2,"o":7.87,"t":"2026-10-21T20:45:00Z","v":350,"vw":7.87},{"c":7.8601,"h":7.89,"l":7.8601,"n":6,"o":7.88,"t":"2026-10-21T20:50:00Z","v":1955,"vw":7.871631},{"c":7.86,"h":7.86,"l":7.86,"n":2,"o":7.86,"t":"2026-10-21T20:55:00Z","v":381,"vw":7.86},{"c":7.773,"h":7.7765,"l":7.773,"n":3,"o":7.7765,"t":"2026-10-21T21:35:00Z","v":2838,"vw":7.774033},{"c":7.64,"h":7.67,"l":7.64,"n":8,"o":7.67,"t":"2026-10-21T22:15:00Z","v":1727,"vw":7.659886},{"c":7.64,"h":7.64,"l":7.64,"n":3,"o":7.64,"t":"2026-10-21T22:20:00Z","v":349,"vw":7.64},{"c":7.64,"h":7.64,"l":7.64,"n":2,"o":7.64,"t":"2026-10-21T22:25:00Z","v":744,"vw":7.64},{"c":7.66,"h":7.66,"l":7.66,"n":12,"o":7.66,"t":"2026-10-21T22:30:00Z","v":1105,"vw":7.66},{"c":7.65,"h":7.65,"l":7.65,"n":2,"o":7.65,"t":"2026-10-21T22:40:00Z","v":382,"vw":7.65},{"c":7.6317,"h":7.6317,"l":7.62,"n":3,"o":7.62,"t":"2026-10-21T22:50:00Z","v":1705,"vw":7.624797},{"c":7.6205,"h":7.6205,"l":7.6205,"n":1,"o":7.6205,"t":"2026-10-21T23:00:00Z","v":7707,"vw":7.6205},{"c":7.58,"h":7.58,"l":7.58,"n":6,"o":7.58,"t":"2026-10-21T23:05:00Z","v":435,"vw":7.58},{"c":7.5604,"h":7.5604,"l":7.5604,"n":2,"o":7.5604,"t":"2026-10-21T23:50:00Z","v":125,"vw":7.5604},{"c":7.6497,"h":7.6497,"l":7.6497,"n":1,"o":7.6497,"t":"2026-10-21T23:55:00Z","v":100,"vw":7.6497},{"c":7.08,"h":7.29,"l":7.055,"n":143,"o":7.11,"t":"2026-10-22T08:00:00Z","v":24963,"vw":7.149926},{"c":7.07,"h":7.07,"l":7.06,"n":7,"o":7.06,"t":"2026-10-22T08:05:00Z","v":2210,"vw":7.068145},{"c":7.1,"h":7.1,"l":7.07,"n":8,"o":7.07,"t":"2026-10-22T08:10:00Z","v":1614,"vw":7.081905},{"c":7.1,"h":7.1,"l":7.07,"n":8,"o":7.1,"t":"2026-10-22T08:15:00Z","v":10050,"vw":7.097006},{"c":7.1,"h":7.1,"l":7.1,"n":1,"o":7.1,"t":"2026-10-22T08:25:00Z","v":100,"vw":7.1},{"c":7.08,"h":7.08,"l":7.08,"n":5,"o":7.08,"t":"2026-10-22T08:35:00Z","v":363,"vw":7.08},{"c":7.11,"h":7.12,"l":7.11,"n":6,"o":7.11,"t":"2026-10-22T08:40:00Z","v":980,"vw":7.11794},{"c":7.09,"h":7.12,"l":7.09,"n":3,"o":7.12,"t":"2026-10-22T08:45:00Z","v":500,"vw":7.108},{"c":7.08,"h":7.08,"l":7.08,"n":2,"o":7.08,"t":"2026-10-22T08:50:00Z","v":1225,"vw":7.08},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-22T09:10:00Z","v":100,"vw":7.09},{"c":7.09,"h":7.1,"l":7.09,"n":8,"o":7.1,"t":"2026-10-22T09:15:00Z","v":4266,"vw":7.099522},{"c":7.06,"h":7.06,"l":7.06,"n":1,"o":7.06,"t":"2026-10-22T09:25:00Z","v":240,"vw":7.06},{"c":7.08,"h":7.08,"l":7.08,"n":8,"o":7.08,"t":"2026-10-22T09:35:00Z","v":2600,"vw":7.08},{"c":7.09,"h":7.09,"l":7.09,"n":4,"o":7.09,"t":"2026-10-22T09:40:00Z","v":559,"vw":7.09},{"c":7.1,"h":7.1,"l":7.1,"n":3,"o":7.1,"t":"2026-10-22T09:55:00Z","v":200,"vw":7.1},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-22T10:05:00Z","v":100,"vw":7.09},{"c":7.1893,"h":7.1893,"l":7.1893,"n":2,"o":7.1893,"t":"2026-10-22T10:35:00Z","v":1200,"vw":7.1893},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-22T10:45:00Z","v":150,"vw":7.19},{"c":7.1567,"h":7.1567,"l":7.1567,"n":2,"o":7.1567,"t":"2026-10-22T11:00:00Z","v":130,"vw":7.1567},{"c":7.17,"h":7.1895,"l":7.17,"n":3,"o":7.1895,"t":"2026-10-22T11:05:00Z","v":2091,"vw":7.174665},{"c":7.13,"h":7.13,"l":7.13,"n":3,"o":7.13,"t":"2026-10-22T11:15:00Z","v":1000,"vw":7.13},{"c":7.14,"h":7.14,"l":7.14,"n":3,"o":7.14,"t":"2026-10-22T11:20:00Z","v":220,"vw":7.14},{"c":7.1,"h":7.15,"l":7.1,"n":16,"o":7.15,"t":"2026-10-22T11:25:00Z","v":2653,"vw":7.121645},{"c":7.11,"h":7.11,"l":7.09,"n":4,"o":7.09,"t":"2026-10-22T11:30:00Z","v":1707,"vw":7.108817},{"c":7.13,"h":7.14,"l":7.12,"n":10,"o":7.12,"t":"2026-10-22T11:35:00Z","v":6430,"vw":7.135375},{"c":7.13,"h":7.13,"l":7.13,"n":16,"o":7.13,"t":"2026-10-22T11:40:00Z","v":1335,"vw":7.13},{"c":7.1,"h":7.11,"l":7.1,"n":7,"o":7.11,"t":"2026-10-22T11:45:00Z","v":1257,"vw":7.100833},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-22T11:50:00Z","v":100,"vw":7.09},{"c":7.09,"h":7.09,"l":7.09,"n":2,"o":7.09,"t":"2026-10-22T12:00:00Z","v":101,"vw":7.09},{"c":7.11,"h":7.11,"l":7.11,"n":1,"o":7.11,"t":"2026-10-22T12:05:00Z","v":100,"vw":7.11},{"c":7.1,"h":7.11,"l":7.08,"n":7,"o":7.09,"t":"2026-10-22T12:10:00Z","v":564,"vw":7.095},{"c":7.11,"h":7.11,"l":7.08,"n":23,"o":7.09,"t":"2026-10-22T12:15:00Z","v":1790,"vw":7.095655},{"c":7.1,"h":7.1,"l":7.09,"n":3,"o":7.0996,"t":"2026-10-22T12:20:00Z","v":1250,"vw":7.099152},{"c":7.08,"h":7.08,"l":7.05,"n":15,"o":7.065,"t":"2026-10-22T12:30:00Z","v":2746,"vw":7.075385},{"c":7.08,"h":7.09,"l":7.08,"n":3,"o":7.09,"t":"2026-10-22T12:35:00Z","v":439,"vw":7.087551},{"c":7.07,"h":7.07,"l":7.07,"n":3,"o":7.07,"t":"2026-10-22T12:45:00Z","v":832,"vw":7.07},{"c":7.07,"h":7.07,"l":7.07,"n":11,"o":7.07,"t":"2026-10-22T12:50:00Z","v":1042,"vw":7.07},{"c":7.01,"h":7.05,"l":7.01,"n":8,"o":7.05,"t":"2026-10-22T12:55:00Z","v":935,"vw":7.026563},{"c":7.02,"h":7.02,"l":7.01,"n":22,"o":7.01,"t":"2026-10-22T13:00:00Z","v":5150,"vw":7.0148},{"c":7.01,"h":7.01,"l":7.01,"n":2,"o":7.01,"t":"2026-10-22T13:05:00Z","v":125,"vw":7.01},{"c":7.02,"h":7.02,"l":7.02,"n":6,"o":7.02,"t":"2026-10-22T13:10:00Z","v":1138,"vw":7.02},{"c":7.03,"h":7.03,"l":7,"n":19,"o":7,"t":"2026-10-22T13:15:00Z","v":4348,"vw":7.019762},{"c":7,"h":7.03,"l":7,"n":243,"o":7.02,"t":"2026-10-22T13:20:00Z","v":32439,"vw":7.020278},{"c":7.07,"h":7.07,"l":7.01,"n":76,"o":7.01,"t":"2026-10-22T13:25:00Z","v":13881,"vw":7.037667},{"c":7.69,"h":7.705,"l":7.06,"n":148,"o":7.06,"t":"2026-10-22T13:30:00Z","v":64357,"vw":7.495147},{"c":7.7,"h":7.7758,"l":7.62,"n":123,"o":7.675,"t":"2026-10-22T13:35:00Z","v":43620,"vw":7.677115},{"c":7.68,"h":7.68,"l":7.5491,"n":60,"o":7.65,"t":"2026-10-22T13:40:00Z","v":25667,"vw":7.635833},{"c":7.58,"h":7.68,"l":7.58,"n":61,"o":7.66,"t":"2026-10-22T13:45:00Z","v":17490,"vw":7.601286},{"c":7.47,"h":7.5,"l":7.3557,"n":44,"o":7.5,"t":"2026-10-22T13:50:00Z","v":19079,"vw":7.421765},{"c":7.509,"h":7.56,"l":7.5,"n":34,"o":7.52,"t":"2026-10-22T13:55:00Z","v":12118,"vw":7.535421},{"c":7.5593,"h":7.59,"l":7.475,"n":31,"o":7.475,"t":"2026-10-22T14:00:00Z","v":6160,"vw":7.568348},{"c":7.6,"h":7.6,"l":7.51,"n":50,"o":7.53,"t":"2026-10-22T14:05:00Z","v":8183,"vw":7.575921},{"c":7.5,"h":7.6,"l":7.5,"n":35,"o":7.5732,"t":"2026-10-22T14:10:00Z","v":5648,"vw":7.557865},{"c":7.53,"h":7.5361,"l":7.47,"n":38,"o":7.49,"t":"2026-10-22T14:15:00Z","v":9996,"vw":7.52},{"c":7.53,"h":7.5492,"l":7.52,"n":16,"o":7.5492,"t":"2026-10-22T14:20:00Z","v":3561,"vw":7.543899},{"c":7.465,"h":7.52,"l":7.44,"n":35,"o":7.51,"t":"2026-10-22T14:25:00Z","v":8668,"vw":7.473302},{"c":7.45,"h":7.48,"l":7.43,"n":39,"o":7.45,"t":"2026-10-22T14:30:00Z","v":12658,"vw":7.45174},{"c":7.41,"h":7.4562,"l":7.4,"n":55,"o":7.4562,"t":"2026-10-22T14:35:00Z","v":11049,"vw":7.423001},{"c":7.49,"h":7.5155,"l":7.45,"n":28,"o":7.45,"t":"2026-10-22T14:40:00Z","v":6258,"vw":7.485775},{"c":7.4,"h":7.4,"l":7.4,"n":2,"o":7.4,"t":"2026-10-22T14:45:00Z","v":1700,"vw":7.4},{"c":7.445,"h":7.445,"l":7.38,"n":17,"o":7.41,"t":"2026-10-22T14:50:00Z","v":1905,"vw":7.42027},{"c":7.48,"h":7.49,"l":7.455,"n":21,"o":7.455,"t":"2026-10-22T14:55:00Z","v":3900,"vw":7.476579},{"c":7.4,"h":7.51,"l":7.4,"n":12,"o":7.485,"t":"2026-10-22T15:00:00Z","v":1742,"vw":7.453803},{"c":7.3404,"h":7.42,"l":7.3404,"n":16,"o":7.42,"t":"2026-10-22T15:05:00Z","v":2542,"vw":7.35787},{"c":7.34,"h":7.35,"l":7.29,"n":32,"o":7.35,"t":"2026-10-22T15:10:00Z","v":6607,"vw":7.312099},{"c":7.465,"h":7.465,"l":7.32,"n":23,"o":7.32,"t":"2026-10-22T15:15:00Z","v":6634,"vw":7.410094},{"c":7.5578,"h":7.58,"l":7.49,"n":42,"o":7.49,"t":"2026-10-22T15:20:00Z","v":11647,"vw":7.555896},{"c":7.54,"h":7.555,"l":7.53,"n":16,"o":7.55,"t":"2026-10-22T15:25:00Z","v":5660,"vw":7.54252},{"c":7.5,"h":7.52,"l":7.49,"n":18,"o":7.52,"t":"2026-10-22T15:30:00Z","v":3917,"vw":7.509308},{"c":7.52,"h":7.5499,"l":7.5188,"n":26,"o":7.5188,"t":"2026-10-22T15:35:00Z","v":2520,"vw":7.535337},{"c":7.53,"h":7.53,"l":7.48,"n":23,"o":7.49,"t":"2026-10-22T15:40:00Z","v":5061,"vw":7.496409},{"c":7.49,"h":7.49,"l":7.485,"n":5,"o":7.485,"t":"2026-10-22T15:45:00Z","v":2453,"vw":7.485408},{"c":7.54,"h":7.54,"l":7.482,"n":20,"o":7.494,"t":"2026-10-22T15:50:00Z","v":10559,"vw":7.495005},{"c":7.525,"h":7.57,"l":7.525,"n":19,"o":7.536,"t":"2026-10-22T15:55:00Z","v":5823,"vw":7.544113},{"c":7.49,"h":7.56,"l":7.49,"n":13,"o":7.56,"t":"2026-10-22T16:00:00Z","v":1285,"vw":7.535382},{"c":7.4759,"h":7.4759,"l":7.46,"n":10,"o":7.47,"t":"2026-10-22T16:05:00Z","v":2088,"vw":7.465795},{"c":7.5,"h":7.5,"l":7.46,"n":6,"o":7.46,"t":"2026-10-22T16:10:00Z","v":4614,"vw":7.472618},{"c":7.5,"h":7.5,"l":7.48,"n":8,"o":7.5,"t":"2026-10-22T16:15:00Z","v":2852,"vw":7.481503},{"c":7.49,"h":7.52,"l":7.49,"n":13,"o":7.49,"t":"2026-10-22T16:20:00Z","v":6109,"vw":7.503475},{"c":7.49,"h":7.5,"l":7.48,"n":15,"o":7.49,"t":"2026-10-22T16:25:00Z","v":3275,"vw":7.489816},{"c":7.39,"h":7.47,"l":7.38,"n":10,"o":7.47,"t":"2026-10-22T16:30:00Z","v":3015,"vw":7.431034},{"c":7.41,"h":7.41,"l":7.38,"n":8,"o":7.385,"t":"2026-10-22T16:35:00Z","v":1041,"vw":7.392247},{"c":7.32,"h":7.355,"l":7.32,"n":18,"o":7.355,"t":"2026-10-22T16:40:00Z","v":1050,"vw":7.344475},{"c":7.27,"h":7.31,"l":7.27,"n":20,"o":7.3,"t":"2026-10-22T16:45:00Z","v":5378,"vw":7.283895},{"c":7.3,"h":7.3,"l":7.2404,"n":30,"o":7.27,"t":"2026-10-22T16:50:00Z","v":13630,"vw":7.270472},{"c":7.3549,"h":7.355,"l":7.315,"n":10,"o":7.315,"t":"2026-10-22T16:55:00Z","v":1468,"vw":7.342019},{"c":7.27,"h":7.35,"l":7.27,"n":20,"o":7.35,"t":"2026-10-22T17:00:00Z","v":2273,"vw":7.309126},{"c":7.2812,"h":7.3036,"l":7.28,"n":7,"o":7.28,"t":"2026-10-22T17:05:00Z","v":2151,"vw":7.28937},{"c":7.24,"h":7.2584,"l":7.24,"n":12,"o":7.2584,"t":"2026-10-22T17:10:00Z","v":2444,"vw":7.247612},{"c":7.2203,"h":7.25,"l":7.2,"n":30,"o":7.24,"t":"2026-10-22T17:15:00Z","v":5516,"vw":7.217503},{"c":7.2,"h":7.24,"l":7.2,"n":24,"o":7.22,"t":"2026-10-22T17:20:00Z","v":1713,"vw":7.222974},{"c":7.209,"h":7.21,"l":7.18,"n":19,"o":7.21,"t":"2026-10-22T17:25:00Z","v":2684,"vw":7.191098},{"c":7.2176,"h":7.2299,"l":7.19,"n":13,"o":7.19,"t":"2026-10-22T17:30:00Z","v":1493,"vw":7.219261},{"c":7.18,"h":7.205,"l":7.1663,"n":12,"o":7.205,"t":"2026-10-22T17:35:00Z","v":1586,"vw":7.17877},{"c":7.18,"h":7.19,"l":7.17,"n":23,"o":7.19,"t":"2026-10-22T17:40:00Z","v":2209,"vw":7.183462},{"c":7.12,"h":7.18,"l":7.12,"n":26,"o":7.16,"t":"2026-10-22T17:45:00Z","v":2655,"vw":7.148345},{"c":7.11,"h":7.12,"l":7.1,"n":40,"o":7.12,"t":"2026-10-22T17:50:00Z","v":5846,"vw":7.113806},{"c":7.075,"h":7.12,"l":7.07,"n":40,"o":7.12,"t":"2026-10-22T17:55:00Z","v":9693,"vw":7.083049},{"c":7.02,"h":7.08,"l":7,"n":92,"o":7.08,"t":"2026-10-22T18:00:00Z","v":10657,"vw":7.025584},{"c":7.05,"h":7.06,"l":7.02,"n":18,"o":7.02,"t":"2026-10-22T18:05:00Z","v":1988,"vw":7.042938},{"c":7.0365,"h":7.07,"l":7.0365,"n":13,"o":7.0447,"t":"2026-10-22T18:10:00Z","v":5064,"vw":7.049897},{"c":7.08,"h":7.08,"l":7.08,"n":2,"o":7.08,"t":"2026-10-22T18:15:00Z","v":1050,"vw":7.08},{"c":7.11,"h":7.13,"l":7.085,"n":21,"o":7.09,"t":"2026-10-22T18:20:00Z","v":4937,"vw":7.103344},{"c":7.0575,"h":7.0649,"l":7.0575,"n":7,"o":7.0649,"t":"2026-10-22T18:25:00Z","v":686,"vw":7.058849},{"c":7.05,"h":7.05,"l":7.02,"n":23,"o":7.03,"t":"2026-10-22T18:30:00Z","v":2817,"vw":7.034962},{"c":7.0799,"h":7.085,"l":7.0799,"n":9,"o":7.08,"t":"2026-10-22T18:35:00Z","v":3105,"vw":7.080079},{"c":7.1386,"h":7.1386,"l":7.08,"n":14,"o":7.08,"t":"2026-10-22T18:40:00Z","v":3590,"vw":7.100114},{"c":7.09,"h":7.145,"l":7.09,"n":34,"o":7.1329,"t":"2026-10-22T18:45:00Z","v":4408,"vw":7.122358},{"c":7.07,"h":7.081,"l":7.07,"n":9,"o":7.081,"t":"2026-10-22T18:50:00Z","v":457,"vw":7.077333},{"c":7.05,"h":7.07,"l":7.05,"n":44,"o":7.07,"t":"2026-10-22T18:55:00Z","v":9948,"vw":7.050973},{"c":7.02,"h":7.02,"l":7.015,"n":30,"o":7.02,"t":"2026-10-22T19:00:00Z","v":6035,"vw":7.017606},{"c":7.08,"h":7.09,"l":7.08,"n":3,"o":7.09,"t":"2026-10-22T19:05:00Z","v":425,"vw":7.085294},{"c":7.125,"h":7.125,"l":7.0651,"n":17,"o":7.07,"t":"2026-10-22T19:10:00Z","v":4009,"vw":7.090839},{"c":7.13,"h":7.13,"l":7.0904,"n":34,"o":7.125,"t":"2026-10-22T19:15:00Z","v":4746,"vw":7.119953},{"c":7.17,"h":7.17,"l":7.1294,"n":13,"o":7.13,"t":"2026-10-22T19:20:00Z","v":1477,"vw":7.145968},{"c":7.23,"h":7.23,"l":7.18,"n":22,"o":7.18,"t":"2026-10-22T19:25:00Z","v":1942,"vw":7.200909},{"c":7.17,"h":7.2548,"l":7.17,"n":41,"o":7.22,"t":"2026-10-22T19:30:00Z","v":4636,"vw":7.237769},{"c":7.15,"h":7.17,"l":7.13,"n":24,"o":7.17,"t":"2026-10-22T19:35:00Z","v":6347,"vw":7.150674},{"c":7.1422,"h":7.17,"l":7.12,"n":27,"o":7.14,"t":"2026-10-22T19:40:00Z","v":3335,"vw":7.137653},{"c":7.1009,"h":7.14,"l":7.0899,"n":36,"o":7.14,"t":"2026-10-22T19:45:00Z","v":11234,"vw":7.091022},{"c":7.21,"h":7.23,"l":7.15,"n":35,"o":7.15,"t":"2026-10-22T19:50:00Z","v":2328,"vw":7.206301},{"c":7.2,"h":7.23,"l":7.1801,"n":43,"o":7.23,"t":"2026-10-22T19:55:00Z","v":3800,"vw":7.200035},{"c":7.26,"h":7.26,"l":7.2,"n":8,"o":7.2,"t":"2026-10-22T20:00:00Z","v":4527,"vw":7.245597},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-22T20:20:00Z","v":925,"vw":7.2},{"c":7.181,"h":7.19,"l":7.181,"n":3,"o":7.19,"t":"2026-10-22T20:25:00Z","v":301,"vw":7.184},{"c":7.2,"h":7.2,"l":7.2,"n":1,"o":7.2,"t":"2026-10-22T20:35:00Z","v":250,"vw":7.2},{"c":7.12,"h":7.12,"l":7.12,"n":1,"o":7.12,"t":"2026-10-22T20:40:00Z","v":2710,"vw":7.12},{"c":7.11,"h":7.15,"l":7.11,"n":5,"o":7.15,"t":"2026-10-22T20:45:00Z","v":381,"vw":7.136578},{"c":7.11,"h":7.11,"l":7.1,"n":5,"o":7.1,"t":"2026-10-22T20:50:00Z","v":750,"vw":7.101644},{"c":7.1506,"h":7.16,"l":7.1506,"n":2,"o":7.16,"t":"2026-10-22T21:00:00Z","v":400,"vw":7.1553},{"c":7.14,"h":7.14,"l":7.14,"n":1,"o":7.14,"t":"2026-10-22T21:05:00Z","v":150,"vw":7.14},{"c":7.14,"h":7.14,"l":7.13,"n":7,"o":7.13,"t":"2026-10-22T21:10:00Z","v":1353,"vw":7.134435},{"c":7.16,"h":7.16,"l":7.1307,"n":21,"o":7.1307,"t":"2026-10-22T21:15:00Z","v":3239,"vw":7.145888}],"history":[{"c":23.7784,"h":23.7784,"l":23.7784,"n":17,"o":23.7784,"t":"2025-03-25T04:00:00Z","v":174,"vw":23.7784},{"c":22.4907,"h":24.95,"l":22.4907,"n":250,"o":24.95,"t":"2025-03-26T04:00:00Z","v":12092,"vw":23.628744},{"c":20.3397,"h":22.73,"l":20.3397,"n":105,"o":21,"t":"2025-03-27T04:00:00Z","v":3732,"vw":21.596318},{"c":19.1366,"h":19.1366,"l":17.8347,"n":102,"o":18.339,"t":"2025-03-28T04:00:00Z","v":4914,"vw":18.509949},{"c":17.7454,"h":18.51,"l":17.37,"n":52,"o":17.37,"t":"2025-03-31T04:00:00Z","v":3423,"vw":17.969782},{"c":19.482,"h":21.62,"l":18.22,"n":147,"o":19.44,"t":"2025-04-01T04:00:00Z","v":10045,"vw":20.262594},{"c":22.6079,"h":23.5741,"l":21.36,"n":342,"o":22.54,"t":"2025-04-02T04:00:00Z","v":25024,"vw":22.666395},{"c":19.2723,"h":19.94,"l":18.07,"n":269,"o":19.93,"t":"2025-04-03T04:00:00Z","v":25660,"vw":19.024975},{"c":14.8448,"h":18.18,"l":13.16,"n":289,"o":18.18,"t":"2025-04-04T04:00:00Z","v":19275,"vw":14.85903},{"c":17.9402,"h":19.39,"l":12.7,"n":393,"o":12.72,"t":"2025-04-07T04:00:00Z","v":42080,"vw":16.29958},{"c":15.65,"h":20.66,"l":15.07,"n":330,"o":20,"t":"2025-04-08T04:00:00Z","v":17916,"vw":18.746209},{"c":22.931,"h":22.931,"l":15.85,"n":491,"o":16.41,"t":"2025-04-09T04:00:00Z","v":25333,"vw":18.520296},{"c":22.1516,"h":23.35,"l":19.96,"n":369,"o":21,"t":"2025-04-10T04:00:00Z","v":22229,"vw":21.45777},{"c":22.3524,"h":24,"l":21.79,"n":291,"o":24,"t":"2025-04-11T04:00:00Z","v":12780,"vw":22.577783},{"c":21.12,"h":26.03,"l":20.27,"n":830,"o":25.25,"t":"2025-04-14T04:00:00Z","v":33136,"vw":22.017227},{"c":21.2541,"h":21.615,"l":20.0765,"n":165,"o":21.36,"t":"2025-04-15T04:00:00Z","v":6496,"vw":20.452236},{"c":19.8099,"h":20.91,"l":18.72,"n":234,"o":20.91,"t":"2025-04-16T04:00:00Z","v":10469,"vw":20.296941},{"c":21.74,"h":21.74,"l":20.05,"n":126,"o":20.83,"t":"2025-04-17T04:00:00Z","v":6673,"vw":20.576427},{"c":18.83,"h":20.389,"l":18.251,"n":177,"o":20.379,"t":"2025-04-21T04:00:00Z","v":7952,"vw":19.365491},{"c":21.01,"h":21.6799,"l":20.6312,"n":66,"o":20.6312,"t":"2025-04-22T04:00:00Z","v":1976,"vw":21.238005},{"c":23.27,"h":24.859,"l":22.48,"n":355,"o":23.95,"t":"2025-04-23T04:00:00Z","v":25617,"vw":24.007755},{"c":25.8,"h":27.72,"l":23.06,"n":672,"o":23.06,"t":"2025-04-24T04:00:00Z","v":54475,"vw":26.967913},{"c":26.74,"h":30.41,"l":25.03,"n":741,"o":26.29,"t":"2025-04-25T04:00:00Z","v":43650,"vw":27.113158},{"c":26.3,"h":28.73,"l":23.95,"n":498,"o":27.42,"t":"2025-04-28T04:00:00Z","v":20618,"vw":26.012877},{"c":25.3493,"h":26.82,"l":24.74,"n":436,"o":26.82,"t":"2025-04-29T04:00:00Z","v":19818,"vw":25.755428},{"c":24.1734,"h":24.1734,"l":22.17,"n":246,"o":22.61,"t":"2025-04-30T04:00:00Z","v":18962,"vw":23.150273},{"c":24.11,"h":25.63,"l":23.86,"n":337,"o":25.63,"t":"2025-05-01T04:00:00Z","v":20801,"vw":24.956861},{"c":30.23,"h":30.839,"l":24.65,"n":900,"o":24.65,"t":"2025-05-02T04:00:00Z","v":67432,"vw":29.766457},{"c":28.11,"h":29.649,"l":27.8974,"n":518,"o":28.62,"t":"2025-05-05T04:00:00Z","v":22339,"vw":28.490496},{"c":27.05,"h":27.28,"l":24.921,"n":278,"o":25.69,"t":"2025-05-06T04:00:00Z","v":10233,"vw":25.803046},{"c":26.93,"h":27.039,"l":25.83,"n":212,"o":25.93,"t":"2025-05-07T04:00:00Z","v":13869,"vw":26.230446},{"c":31.88,"h":34.5546,"l":25.07,"n":1216,"o":30.92,"t":"2025-05-08T04:00:00Z","v":90048,"vw":30.116585},{"c":30.53,"h":32.94,"l":28.21,"n":725,"o":30.86,"t":"2025-05-09T04:00:00Z","v":43317,"vw":30.547938},{"c":33.83,"h":35.57,"l":31.97,"n":741,"o":34.12,"t":"2025-05-12T04:00:00Z","v":47053,"vw":33.499265},{"c":34.28,"h":35.6,"l":32.65,"n":554,"o":33.24,"t":"2025-05-13T04:00:00Z","v":43517,"vw":33.578602},{"c":34.62,"h":38.0378,"l":33.47,"n":699,"o":34.98,"t":"2025-05-14T04:00:00Z","v":52839,"vw":35.409636},{"c":32.56,"h":36.2704,"l":32.251,"n":561,"o":33.42,"t":"2025-05-15T04:00:00Z","v":40178,"vw":34.064343},{"c":37.83,"h":38,"l":33.84,"n":616,"o":34.93,"t":"2025-05-16T04:00:00Z","v":40634,"vw":35.144289},{"c":37.81,"h":37.81,"l":34.12,"n":573,"o":34.79,"t":"2025-05-19T04:00:00Z","v":33053,"vw":36.255085},{"c":38.31,"h":39.72,"l":36.131,"n":781,"o":39.72,"t":"2025-05-20T04:00:00Z","v":61956,"vw":37.676324},{"c":34.35,"h":41.05,"l":34.3,"n":1043,"o":38.31,"t":"2025-05-21T04:00:00Z","v":80907,"vw":38.18066},{"c":59.57,"h":65,"l":35.11,"n":5510,"o":35.761,"t":"2025-05-22T04:00:00Z","v":260563,"vw":52.992708},{"c":59.06,"h":64.83,"l":47.5345,"n":3629,"o":49.05,"t":"2025-05-23T04:00:00Z","v":276392,"vw":58.104085},{"c":65.12,"h":65.12,"l":54.1,"n":2104,"o":61.0001,"t":"2025-05-27T04:00:00Z","v":137381,"vw":59.29174},{"c":63.75,"h":66.791,"l":56.1,"n":2492,"o":60.11,"t":"2025-05-28T04:00:00Z","v":130093,"vw":61.49814},{"c":52.04,"h":67,"l":51.59,"n":2655,"o":64.55,"t":"2025-05-29T04:00:00Z","v":142797,"vw":56.483992},{"c":45.05,"h":47.97,"l":42.93,"n":2656,"o":45.5,"t":"2025-05-30T04:00:00Z","v":149404,"vw":45.033396},{"c":45.69,"h":46.88,"l":40.9563,"n":1889,"o":44.19,"t":"2025-06-02T04:00:00Z","v":107158,"vw":43.719508},{"c":44.02,"h":49.38,"l":43.455,"n":1591,"o":48.05,"t":"2025-06-03T04:00:00Z","v":81579,"vw":45.235728},{"c":43.61,"h":44.63,"l":40,"n":1421,"o":44,"t":"2025-06-04T04:00:00Z","v":52508,"vw":42.099713},{"c":36.94,"h":42.546,"l":35.65,"n":2234,"o":42.32,"t":"2025-06-05T04:00:00Z","v":85431,"vw":39.070934},{"c":41.75,"h":43.5,"l":37.24,"n":1955,"o":39.2,"t":"2025-06-06T04:00:00Z","v":78599,"vw":40.797607},{"c":43.94,"h":49.33,"l":41.71,"n":4214,"o":49.33,"t":"2025-06-09T04:00:00Z","v":232761,"vw":44.458867},{"c":43.28,"h":52.1063,"l":42.8,"n":4088,"o":44.88,"t":"2025-06-10T04:00:00Z","v":218137,"vw":46.712127},{"c":43.36,"h":52.23,"l":41.72,"n":7102,"o":47.37,"t":"2025-06-11T04:00:00Z","v":415601,"vw":45.796575},{"c":41.11,"h":45.58,"l":40.962,"n":2700,"o":42.38,"t":"2025-06-12T04:00:00Z","v":136354,"vw":42.94241},{"c":39.27,"h":43.12,"l":38.28,"n":2601,"o":38.28,"t":"2025-06-13T04:00:00Z","v":146187,"vw":40.351792},{"c":40.27,"h":42,"l":35.45,"n":3430,"o":38.07,"t":"2025-06-16T04:00:00Z","v":162689,"vw":38.602742},{"c":39.43,"h":40.31,"l":36.9194,"n":1700,"o":39,"t":"2025-06-17T04:00:00Z","v":88594,"vw":38.56578},{"c":42.58,"h":42.6709,"l":37.9,"n":2201,"o":38.74,"t":"2025-06-18T04:00:00Z","v":155039,"vw":40.694299},{"c":44.14,"h":46.42,"l":41.5,"n":2617,"o":43.19,"t":"2025-06-20T04:00:00Z","v":201156,"vw":44.140981},{"c":45.68,"h":46,"l":37.8,"n":3894,"o":41,"t":"2025-06-23T04:00:00Z","v":225436,"vw":41.619735},{"c":45.14,"h":49.5,"l":44.65,"n":2366,"o":47.8,"t":"2025-06-24T04:00:00Z","v":145129,"vw":46.916049},{"c":39.41,"h":47.66,"l":39.24,"n":2574,"o":47.16,"t":"2025-06-25T04:00:00Z","v":131852,"vw":43.322993},{"c":45.43,"h":46.3892,"l":41.46,"n":2513,"o":41.94,"t":"2025-06-26T04:00:00Z","v":190272,"vw":44.810826},{"c":43.42,"h":46.5,"l":40.55,"n":2019,"o":45.66,"t":"2025-06-27T04:00:00Z","v":114596,"vw":43.890381},{"c":49.21,"h":51.5,"l":45.2612,"n":3643,"o":45.43,"t":"2025-06-30T04:00:00Z","v":228608,"vw":49.208802},{"c":42.66,"h":47.64,"l":41.66,"n":3278,"o":47.64,"t":"2025-07-01T04:00:00Z","v":173262,"vw":44.2657},{"c":52.27,"h":52.5369,"l":43.62,"n":2205,"o":44.431,"t":"2025-07-02T04:00:00Z","v":154490,"vw":46.451108},{"c":51.47,"h":54.09,"l":48.61,"n":1942,"o":50.77,"t":"2025-07-03T04:00:00Z","v":126427,"vw":50.210437},{"c":53.38,"h":57.8,"l":48,"n":4471,"o":55.62,"t":"2025-07-07T04:00:00Z","v":260773,"vw":51.440357},{"c":52.75,"h":59,"l":52.1,"n":3584,"o":56.71,"t":"2025-07-08T04:00:00Z","v":165226,"vw":55.300784},{"c":54.28,"h":57.88,"l":51.5877,"n":3041,"o":54.24,"t":"2025-07-09T04:00:00Z","v":163065,"vw":53.812757},{"c":55.01,"h":55.81,"l":51.6,"n":2602,"o":53.98,"t":"2025-07-10T04:00:00Z","v":142636,"vw":53.45105},{"c":45.12,"h":53.56,"l":44.95,"n":4431,"o":52.5,"t":"2025-07-11T04:00:00Z","v":220790,"vw":49.161199},{"c":46.41,"h":46.85,"l":44.1,"n":1944,"o":45.96,"t":"2025-07-14T04:00:00Z","v":103952,"vw":45.483045},{"c":44.19,"h":47.47,"l":43.3838,"n":2076,"o":46.04,"t":"2025-07-15T04:00:00Z","v":113211,"vw":45.005722},{"c":48.36,"h":48.665,"l":42.8219,"n":2948,"o":45.92,"t":"2025-07-16T04:00:00Z","v":205783,"vw":46.122935},{"c":51.3,"h":51.47,"l":47.66,"n":2839,"o":48.17,"t":"2025-07-17T04:00:00Z","v":158753,"vw":49.806689},{"c":55.12,"h":57.57,"l":49.57,"n":2788,"o":51.3,"t":"2025-07-18T04:00:00Z","v":165784,"vw":53.773877},{"c":50.36,"h":57.95,"l":50.35,"n":3554,"o":56.36,"t":"2025-07-21T04:00:00Z","v":216417,"vw":54.381858},{"c":44.65,"h":50.25,"l":43.19,"n":3432,"o":50.25,"t":"2025-07-22T04:00:00Z","v":184984,"vw":45.744815},{"c":47.35,"h":47.795,"l":44.22,"n":1942,"o":45.5,"t":"2025-07-23T04:00:00Z","v":123599,"vw":46.072207},{"c":48.6,"h":50.08,"l":45.4734,"n":1815,"o":45.85,"t":"2025-07-24T04:00:00Z","v":116553,"vw":47.863848},{"c":47.1,"h":49.58,"l":46.61,"n":1300,"o":49.58,"t":"2025-07-25T04:00:00Z","v":69267,"vw":47.508165},{"c":45.31,"h":49.65,"l":43.28,"n":2011,"o":48.59,"t":"2025-07-28T04:00:00Z","v":111824,"vw":45.582404},{"c":41.66,"h":49.14,"l":41,"n":3018,"o":46.8,"t":"2025-07-29T04:00:00Z","v":146417,"vw":43.913745},{"c":40.2,"h":43.845,"l":38.77,"n":2417,"o":41.79,"t":"2025-07-30T04:00:00Z","v":110600,"vw":41.437196},{"c":40.17,"h":44.6,"l":39.5,"n":2182,"o":42.2,"t":"2025-07-31T04:00:00Z","v":99231,"vw":42.257496},{"c":36.5,"h":38.5499,"l":34.67,"n":2701,"o":37.26,"t":"2025-08-01T04:00:00Z","v":110095,"vw":36.650058},{"c":39.78,"h":41.0707,"l":37.4,"n":1543,"o":38.02,"t":"2025-08-04T04:00:00Z","v":78373,"vw":39.438231},{"c":43.98,"h":44.8,"l":40.6,"n":3108,"o":40.92,"t":"2025-08-05T04:00:00Z","v":146629,"vw":42.810677},{"c":42.36,"h":47.3,"l":41.47,"n":4040,"o":47.3,"t":"2025-08-06T04:00:00Z","v":175389,"vw":43.183004},{"c":40.78,"h":43,"l":36.94,"n":4282,"o":37.26,"t":"2025-08-07T04:00:00Z","v":219505,"vw":40.120194},{"c":43.4,"h":44.36,"l":40.66,"n":2204,"o":40.66,"t":"2025-08-08T04:00:00Z","v":176104,"vw":42.698581},{"c":49.7677,"h":53.53,"l":42.64,"n":4246,"o":43.58,"t":"2025-08-11T04:00:00Z","v":291549,"vw":49.364216},{"c":45.61,"h":49.56,"l":44.6882,"n":3068,"o":49.56,"t":"2025-08-12T04:00:00Z","v":180895,"vw":46.380257},{"c":41.95,"h":46.1287,"l":40.8631,"n":3789,"o":46.1,"t":"2025-08-13T04:00:00Z","v":195560,"vw":42.787506},{"c":41.43,"h":41.5,"l":37.82,"n":3721,"o":40.28,"t":"2025-08-14T04:00:00Z","v":199983,"vw":39.632309},{"c":39.76,"h":40.29,"l":38.1,"n":1570,"o":40.29,"t":"2025-08-15T04:00:00Z","v":100276,"vw":39.336637},{"c":39.8642,"h":40.1,"l":37.2674,"n":1676,"o":39.5999,"t":"2025-08-18T04:00:00Z","v":97870,"vw":38.852304},{"c":32.95,"h":39.24,"l":32.5,"n":3441,"o":39.24,"t":"2025-08-19T04:00:00Z","v":162298,"vw":35.559902},{"c":32.95,"h":33.8864,"l":29.32,"n":2220,"o":33.79,"t":"2025-08-20T04:00:00Z","v":121953,"vw":31.443473},{"c":33.4461,"h":33.82,"l":32.6,"n":1322,"o":32.82,"t":"2025-08-21T04:00:00Z","v":100154,"vw":33.249314},{"c":38.1335,"h":38.22,"l":33.08,"n":2413,"o":33.45,"t":"2025-08-22T04:00:00Z","v":127448,"vw":36.40144},{"c":36.1211,"h":38.02,"l":35.81,"n":1677,"o":37.99,"t":"2025-08-25T04:00:00Z","v":76523,"vw":36.66009},{"c":39.65,"h":40.1499,"l":36.25,"n":1888,"o":36.49,"t":"2025-08-26T04:00:00Z","v":128814,"vw":38.965208},{"c":41.02,"h":43.55,"l":40.2461,"n":2107,"o":40.57,"t":"2025-08-27T04:00:00Z","v":132963,"vw":42.126822},{"c":44.52,"h":45.64,"l":41.53,"n":2347,"o":41.53,"t":"2025-08-28T04:00:00Z","v":131223,"vw":43.760346},{"c":43.645,"h":44.5118,"l":41.68,"n":1210,"o":43.36,"t":"2025-08-29T04:00:00Z","v":55349,"vw":43.058742},{"c":44.0705,"h":44.1,"l":38.6757,"n":1751,"o":40,"t":"2025-09-02T04:00:00Z","v":89025,"vw":41.392957},{"c":40.01,"h":44.42,"l":39.21,"n":1610,"o":43.59,"t":"2025-09-03T04:00:00Z","v":50786,"vw":41.572205},{"c":42.1814,"h":43.84,"l":40.1169,"n":1432,"o":40.15,"t":"2025-09-04T04:00:00Z","v":78766,"vw":41.858536},{"c":41.5065,"h":42.97,"l":39,"n":1439,"o":42.9,"t":"2025-09-05T04:00:00Z","v":81589,"vw":41.157088},{"c":39.8734,"h":42.82,"l":38.7,"n":1907,"o":42.6,"t":"2025-09-08T04:00:00Z","v":95972,"vw":39.997126},{"c":45.6398,"h":46.1,"l":40,"n":1980,"o":40.9,"t":"2025-09-09T04:00:00Z","v":107610,"vw":43.422797},{"c":45.37,"h":48.07,"l":44.9,"n":1843,"o":46.41,"t":"2025-09-10T04:00:00Z","v":79005,"vw":46.493076},{"c":51.68,"h":52.3,"l":44.994,"n":2810,"o":46.02,"t":"2025-09-11T04:00:00Z","v":135937,"vw":50.093904},{"c":70.51,"h":71.63,"l":52.24,"n":11496,"o":52.24,"t":"2025-09-12T04:00:00Z","v":561558,"vw":67.115739},{"c":79.74,"h":81.305,"l":71.9,"n":7523,"o":73.92,"t":"2025-09-15T04:00:00Z","v":253651,"vw":77.340107},{"c":88.03,"h":88.955,"l":74.48,"n":3435,"o":79.32,"t":"2025-09-16T04:00:00Z","v":145149,"vw":82.949277},{"c":97.07,"h":99.52,"l":84.775,"n":8725,"o":91.24,"t":"2025-09-17T04:00:00Z","v":271634,"vw":92.787127},{"c":101.03,"h":111.64,"l":97,"n":8490,"o":105.85,"t":"2025-09-18T04:00:00Z","v":289977,"vw":106.111036},{"c":111.97,"h":114,"l":97.9,"n":7036,"o":97.9,"t":"2025-09-19T04:00:00Z","v":218767,"vw":109.843534},{"c":116.69,"h":120.2099,"l":98.91,"n":5365,"o":102.35,"t":"2025-09-22T04:00:00Z","v":157632,"vw":112.565931},{"c":126.5386,"h":128.97,"l":115.5196,"n":6693,"o":123.65,"t":"2025-09-23T04:00:00Z","v":211018,"vw":122.054348},{"c":122.14,"h":129.25,"l":112.965,"n":5472,"o":127.43,"t":"2025-09-24T04:00:00Z","v":205680,"vw":121.996111},{"c":107.51,"h":116.78,"l":99.81,"n":6717,"o":112.36,"t":"2025-09-25T04:00:00Z","v":252771,"vw":107.143051},{"c":100.7419,"h":110.5,"l":94.915,"n":4596,"o":104.62,"t":"2025-09-26T04:00:00Z","v":158379,"vw":101.830151},{"c":91.67,"h":104.45,"l":88.9995,"n":4620,"o":104.43,"t":"2025-09-29T04:00:00Z","v":157579,"vw":96.154803},{"c":83.98,"h":93.13,"l":81.48,"n":4150,"o":89.28,"t":"2025-09-30T04:00:00Z","v":138254,"vw":85.80875},{"c":88.4544,"h":92.93,"l":80.1001,"n":5171,"o":83.91,"t":"2025-10-01T04:00:00Z","v":186324,"vw":87.205019},{"c":106.43,"h":106.43,"l":92.4381,"n":4817,"o":92.76,"t":"2025-10-02T04:00:00Z","v":165033,"vw":99.530803},{"c":117.1412,"h":118.71,"l":102.37,"n":7260,"o":109.51,"t":"2025-10-03T04:00:00Z","v":222458,"vw":111.291183},{"c":135.5308,"h":136.1899,"l":111.7,"n":7004,"o":111.7,"t":"2025-10-06T04:00:00Z","v":227228,"vw":125.28647},{"c":136.7159,"h":148.84,"l":124,"n":9128,"o":142.015,"t":"2025-10-07T04:00:00Z","v":274929,"vw":134.155444},{"c":119.59,"h":144,"l":113.7023,"n":8090,"o":134.95,"t":"2025-10-08T04:00:00Z","v":256893,"vw":125.607815},{"c":129.27,"h":130.58,"l":117.12,"n":5393,"o":121.06,"t":"2025-10-09T04:00:00Z","v":138902,"vw":122.599013},{"c":106.61,"h":128,"l":106.51,"n":10828,"o":127.13,"t":"2025-10-10T04:00:00Z","v":301631,"vw":117.885623},{"c":140.74,"h":148.0799,"l":112.83,"n":8914,"o":116.89,"t":"2025-10-13T04:00:00Z","v":250463,"vw":134.531189},{"c":126.9564,"h":136.48,"l":119.66,"n":7533,"o":132.935,"t":"2025-10-14T04:00:00Z","v":174208,"vw":128.599537},{"c":109.14,"h":132.91,"l":103.65,"n":8482,"o":132.91,"t":"2025-10-15T04:00:00Z","v":231251,"vw":117.414027},{"c":88.33,"h":112.555,"l":88.0101,"n":11348,"o":112.21,"t":"2025-10-16T04:00:00Z","v":315861,"vw":94.827547},{"c":80.99,"h":88.25,"l":76.39,"n":8557,"o":87.3,"t":"2025-10-17T04:00:00Z","v":276739,"vw":81.85577},{"c":72.9,"h":87.27,"l":69.9646,"n":9934,"o":87.27,"t":"2025-10-20T04:00:00Z","v":343512,"vw":77.175362},{"c":71.84,"h":75.22,"l":66.5,"n":7803,"o":74.4,"t":"2025-10-21T04:00:00Z","v":299833,"vw":71.086163},{"c":62.2,"h":71.15,"l":54.2745,"n":11102,"o":68.55,"t":"2025-10-22T04:00:00Z","v":508722,"vw":60.50024},{"c":70.9,"h":78.68,"l":65.5037,"n":18488,"o":74.51,"t":"2025-10-23T04:00:00Z","v":877391,"vw":72.760022},{"c":73.02,"h":81.81,"l":72.28,"n":7376,"o":77.2,"t":"2025-10-24T04:00:00Z","v":280847,"vw":76.774336},{"c":79.15,"h":85.2806,"l":77.7782,"n":8591,"o":79.6,"t":"2025-10-27T04:00:00Z","v":351960,"vw":81.007564},{"c":64.89,"h":83.08,"l":64.66,"n":12044,"o":78.72,"t":"2025-10-28T04:00:00Z","v":354671,"vw":72.924839},{"c":73.47,"h":75.5,"l":66.51,"n":8213,"o":68.2,"t":"2025-10-29T04:00:00Z","v":282498,"vw":71.198623},{"c":71.2,"h":75.25,"l":66.8219,"n":4305,"o":69.2,"t":"2025-10-30T04:00:00Z","v":145245,"vw":71.476152},{"c":76.54,"h":77.75,"l":70.97,"n":4470,"o":73.56,"t":"2025-10-31T04:00:00Z","v":173058,"vw":74.950683},{"c":66.52,"h":76.71,"l":62.2501,"n":8590,"o":76.15,"t":"2025-11-03T05:00:00Z","v":255379,"vw":67.180043},{"c":55.41,"h":63.71,"l":54.65,"n":7115,"o":60.49,"t":"2025-11-04T05:00:00Z","v":222112,"vw":58.623852},{"c":59.365,"h":61.2,"l":54.766,"n":6448,"o":58.8,"t":"2025-11-05T05:00:00Z","v":227403,"vw":58.0553},{"c":63.81,"h":66.9,"l":56.56,"n":8946,"o":63.1,"t":"2025-11-06T05:00:00Z","v":354194,"vw":60.953126},{"c":67.46,"h":67.49,"l":49.4904,"n":12262,"o":56.76,"t":"2025-11-07T05:00:00Z","v":501189,"vw":55.656616},{"c":58.76,"h":66.8,"l":57.53,"n":11219,"o":65.83,"t":"2025-11-10T05:00:00Z","v":438958,"vw":61.02181},{"c":56.74,"h":59.85,"l":55.31,"n":4438,"o":56.94,"t":"2025-11-11T05:00:00Z","v":160951,"vw":57.849835},{"c":49.06,"h":58.97,"l":47.21,"n":7376,"o":57.42,"t":"2025-11-12T05:00:00Z","v":282955,"vw":51.875741},{"c":38.55,"h":47.17,"l":36.655,"n":11325,"o":46.45,"t":"2025-11-13T05:00:00Z","v":499279,"vw":40.513827},{"c":41.6,"h":44.31,"l":34.355,"n":10085,"o":34.66,"t":"2025-11-14T05:00:00Z","v":535256,"vw":41.380195},{"c":42.84,"h":45.1,"l":39.4762,"n":6758,"o":41.16,"t":"2025-11-17T05:00:00Z","v":337072,"vw":42.952257},{"c":45,"h":46.935,"l":41.58,"n":5332,"o":41.58,"t":"2025-11-18T05:00:00Z","v":240113,"vw":44.338231},{"c":42.78,"h":47.7706,"l":41.91,"n":5205,"o":44.93,"t":"2025-11-19T05:00:00Z","v":206835,"vw":44.582499},{"c":30.45,"h":45.55,"l":29.96,"n":12389,"o":44.16,"t":"2025-11-20T05:00:00Z","v":690137,"vw":35.781459},{"c":31.46,"h":32.83,"l":25.97,"n":10829,"o":32.54,"t":"2025-11-21T05:00:00Z","v":633586,"vw":28.783607},{"c":39.07,"h":39.7,"l":32.61,"n":5561,"o":33.27,"t":"2025-11-24T05:00:00Z","v":333466,"vw":35.097747},{"c":39.5105,"h":40.71,"l":34.75,"n":4492,"o":38.42,"t":"2025-11-25T05:00:00Z","v":217858,"vw":37.095156},{"c":39.23,"h":41.49,"l":37.69,"n":4333,"o":40.11,"t":"2025-11-26T05:00:00Z","v":195623,"vw":39.37853},{"c":43.2,"h":44.09,"l":40.37,"n":3751,"o":40.54,"t":"2025-11-28T05:00:00Z","v":158898,"vw":42.209415},{"c":39.2656,"h":42.3,"l":38.3991,"n":4438,"o":41.92,"t":"2025-12-01T05:00:00Z","v":164406,"vw":39.937784},{"c":39.05,"h":42.71,"l":38.9501,"n":4539,"o":40.12,"t":"2025-12-02T05:00:00Z","v":202089,"vw":40.422323},{"c":41.7968,"h":42.09,"l":36.28,"n":4759,"o":39.08,"t":"2025-12-03T05:00:00Z","v":192813,"vw":38.708695},{"c":52.045,"h":53,"l":41.5,"n":8876,"o":41.77,"t":"2025-12-04T05:00:00Z","v":402056,"vw":49.169897},{"c":48.29,"h":51.07,"l":45.2355,"n":5941,"o":50.81,"t":"2025-12-05T05:00:00Z","v":218517,"vw":48.23794},{"c":51.21,"h":52.17,"l":46.08,"n":5412,"o":50.42,"t":"2025-12-08T05:00:00Z","v":240245,"vw":49.6003},{"c":51.31,"h":53.57,"l":48.52,"n":4052,"o":50.42,"t":"2025-12-09T05:00:00Z","v":156198,"vw":51.102471},{"c":46.2,"h":49.64,"l":45.42,"n":7084,"o":49.44,"t":"2025-12-10T05:00:00Z","v":292640,"vw":47.334708},{"c":47.4937,"h":48.07,"l":41.52,"n":5488,"o":46.87,"t":"2025-12-11T05:00:00Z","v":229888,"vw":44.366679},{"c":43.69,"h":48,"l":41.27,"n":4943,"o":46.56,"t":"2025-12-12T05:00:00Z","v":197676,"vw":44.794284},{"c":36.09,"h":44.68,"l":34.7,"n":7143,"o":44.31,"t":"2025-12-15T05:00:00Z","v":309364,"vw":38.011747},{"c":41.68,"h":42.08,"l":37.43,"n":5445,"o":37.43,"t":"2025-12-16T05:00:00Z","v":291158,"vw":39.785983},{"c":35.3732,"h":45.79,"l":35.36,"n":8821,"o":42.82,"t":"2025-12-17T05:00:00Z","v":376195,"vw":40.48144},{"c":36.33,"h":39.64,"l":35.69,"n":5381,"o":39.03,"t":"2025-12-18T05:00:00Z","v":261671,"vw":37.533718},{"c":39.4,"h":40.68,"l":36.86,"n":3971,"o":37.195,"t":"2025-12-19T05:00:00Z","v":230090,"vw":39.124862},{"c":48.13,"h":50.79,"l":41.3751,"n":7190,"o":41.52,"t":"2025-12-22T05:00:00Z","v":366541,"vw":47.607578},{"c":43.735,"h":49.18,"l":43.25,"n":6150,"o":45.9,"t":"2025-12-23T05:00:00Z","v":251192,"vw":46.128065},{"c":41.12,"h":44.31,"l":39.14,"n":5411,"o":44.31,"t":"2025-12-24T05:00:00Z","v":210977,"vw":40.456604},{"c":34.58,"h":40.3,"l":34.35,"n":9016,"o":40.28,"t":"2025-12-26T05:00:00Z","v":388418,"vw":35.916633},{"c":33.56,"h":35.59,"l":32.6103,"n":6619,"o":33.95,"t":"2025-12-29T05:00:00Z","v":331326,"vw":34.019444},{"c":33.72,"h":35.69,"l":33.3701,"n":4465,"o":35.38,"t":"2025-12-30T05:00:00Z","v":278941,"vw":34.57725},{"c":32.95,"h":35.115,"l":32.5079,"n":3459,"o":34.04,"t":"2025-12-31T05:00:00Z","v":183797,"vw":33.94973},{"c":35.7,"h":36.04,"l":31.3,"n":5392,"o":34.53,"t":"2026-01-02T05:00:00Z","v":266525,"vw":33.376689},{"c":38.51,"h":40.9,"l":35.27,"n":6426,"o":36.9,"t":"2026-01-05T05:00:00Z","v":332668,"vw":38.424433},{"c":41.63,"h":41.67,"l":36.2,"n":5188,"o":38.58,"t":"2026-01-06T05:00:00Z","v":265313,"vw":38.957068},{"c":40.11,"h":43.42,"l":39.45,"n":3810,"o":40.68,"t":"2026-01-07T05:00:00Z","v":185649,"vw":41.30665},{"c":40.98,"h":44.32,"l":38.095,"n":4507,"o":39.72,"t":"2026-01-08T05:00:00Z","v":203962,"vw":41.279822},{"c":39.425,"h":44.53,"l":39.2,"n":4274,"o":42.51,"t":"2026-01-09T05:00:00Z","v":176972,"vw":41.706071},{"c":41.9,"h":41.9,"l":36.945,"n":3999,"o":38.05,"t":"2026-01-12T05:00:00Z","v":175683,"vw":40.185691},{"c":38.63,"h":43.1,"l":37.07,"n":6055,"o":42.5,"t":"2026-01-13T05:00:00Z","v":269446,"vw":39.161921},{"c":41.52,"h":41.52,"l":36.1,"n":5124,"o":38,"t":"2026-01-14T05:00:00Z","v":224461,"vw":37.992625},{"c":36.22,"h":42.635,"l":36.21,"n":7830,"o":42.2,"t":"2026-01-15T05:00:00Z","v":360429,"vw":38.810666},{"c":41.05,"h":42.6199,"l":36.0392,"n":7310,"o":36.97,"t":"2026-01-16T05:00:00Z","v":384521,"vw":39.958316},{"c":40.82,"h":46.4,"l":37.405,"n":8783,"o":38.22,"t":"2026-01-20T05:00:00Z","v":451005,"vw":42.422453},{"c":37.08,"h":43.78,"l":32.86,"n":14294,"o":42.49,"t":"2026-01-21T05:00:00Z","v":813179,"vw":36.827017},{"c":38.43,"h":39.6448,"l":36.3597,"n":5603,"o":38.22,"t":"2026-01-22T05:00:00Z","v":308862,"vw":37.798805},{"c":35.09,"h":38.6,"l":34.25,"n":6185,"o":38,"t":"2026-01-23T05:00:00Z","v":309557,"vw":36.229495},{"c":29.51,"h":40.0531,"l":28.785,"n":15620,"o":36.87,"t":"2026-01-26T05:00:00Z","v":885287,"vw":34.172499},{"c":32.19,"h":33.51,"l":29,"n":7264,"o":30.7,"t":"2026-01-27T05:00:00Z","v":419106,"vw":30.852688},{"c":32.63,"h":34.2,"l":31.5618,"n":4547,"o":33.3,"t":"2026-01-28T05:00:00Z","v":281452,"vw":32.834297},{"c":29.09,"h":32.75,"l":27.59,"n":7251,"o":32.75,"t":"2026-01-29T05:00:00Z","v":411079,"vw":29.266241},{"c":24.64,"h":29.28,"l":23.27,"n":9274,"o":29.28,"t":"2026-01-30T05:00:00Z","v":481469,"vw":25.710618},{"c":22.89,"h":25.42,"l":21.87,"n":6346,"o":25.36,"t":"2026-02-02T05:00:00Z","v":352597,"vw":22.961032},{"c":22.94,"h":24.115,"l":20.6,"n":5123,"o":24.1,"t":"2026-02-03T05:00:00Z","v":384700,"vw":22.095615},{"c":19.14,"h":22.621,"l":17.1,"n":8084,"o":22.59,"t":"2026-02-04T05:00:00Z","v":633353,"vw":18.855662},{"c":13.74,"h":17.9378,"l":13.25,"n":9875,"o":17.23,"t":"2026-02-05T05:00:00Z","v":850675,"vw":15.341562},{"c":17.85,"h":18.835,"l":14.65,"n":9992,"o":15.03,"t":"2026-02-06T05:00:00Z","v":1051076,"vw":16.715034},{"c":18.39,"h":18.4,"l":16.4463,"n":4904,"o":17.37,"t":"2026-02-09T05:00:00Z","v":441974,"vw":17.825882},{"c":18.06,"h":19.4,"l":17.6,"n":3961,"o":17.98,"t":"2026-02-10T05:00:00Z","v":275998,"vw":18.60512},{"c":16.4,"h":18.8,"l":15.77,"n":5804,"o":18.8,"t":"2026-02-11T05:00:00Z","v":502499,"vw":16.625569},{"c":14.17,"h":16.3,"l":13.75,"n":5683,"o":16.3,"t":"2026-02-12T05:00:00Z","v":471805,"vw":14.887312},{"c":16.65,"h":17.0734,"l":13.71,"n":4631,"o":15,"t":"2026-02-13T05:00:00Z","v":538652,"vw":15.730569},{"c":15.79,"h":16.74,"l":14.45,"n":3549,"o":16,"t":"2026-02-17T05:00:00Z","v":332411,"vw":15.536252},{"c":15.91,"h":17.2783,"l":14.96,"n":2995,"o":15.77,"t":"2026-02-18T05:00:00Z","v":368934,"vw":16.469351},{"c":15.98,"h":16.035,"l":14.57,"n":3574,"o":15.21,"t":"2026-02-19T05:00:00Z","v":387902,"vw":15.36452},{"c":14.51,"h":16.35,"l":13.95,"n":5357,"o":15.24,"t":"2026-02-20T05:00:00Z","v":558147,"vw":14.822033},{"c":13.47,"h":14.23,"l":12.88,"n":4913,"o":13.67,"t":"2026-02-23T05:00:00Z","v":475229,"vw":13.468777},{"c":14.16,"h":14.41,"l":12.9,"n":3438,"o":13.63,"t":"2026-02-24T05:00:00Z","v":349731,"vw":13.74704},{"c":15.97,"h":16.48,"l":14.35,"n":7862,"o":14.63,"t":"2026-02-25T05:00:00Z","v":751969,"vw":15.771794},{"c":22.67,"h":23.7,"l":20.82,"n":21438,"o":21.05,"t":"2026-02-26T05:00:00Z","v":2097951,"vw":22.350341},{"c":19.99,"h":21.23,"l":17.87,"n":8987,"o":20.96,"t":"2026-02-27T05:00:00Z","v":838163,"vw":19.254434},{"c":19.99,"h":20.036,"l":17.92,"n":5687,"o":17.975,"t":"2026-03-02T05:00:00Z","v":535662,"vw":19.33628},{"c":18.59,"h":19.6,"l":16.78,"n":5619,"o":18.31,"t":"2026-03-03T05:00:00Z","v":429765,"vw":18.320992},{"c":18.7,"h":19.73,"l":18.08,"n":5526,"o":19.28,"t":"2026-03-04T05:00:00Z","v":478957,"vw":18.712109},{"c":17.46,"h":18.16,"l":15.84,"n":6921,"o":18,"t":"2026-03-05T05:00:00Z","v":554886,"vw":17.063923},{"c":17.28,"h":18.9023,"l":16.68,"n":5029,"o":16.69,"t":"2026-03-06T05:00:00Z","v":453004,"vw":17.806931},{"c":17.37,"h":17.5,"l":15.4,"n":4597,"o":16.26,"t":"2026-03-09T04:00:00Z","v":480951,"vw":16.207223},{"c":16.57,"h":18.32,"l":16.57,"n":4405,"o":17.49,"t":"2026-03-10T04:00:00Z","v":360587,"vw":17.598043},{"c":15.86,"h":17.31,"l":15.2362,"n":6851,"o":16.74,"t":"2026-03-11T04:00:00Z","v":662839,"vw":16.11576},{"c":14.64,"h":16.17,"l":14.64,"n":4083,"o":15.58,"t":"2026-03-12T04:00:00Z","v":413396,"vw":15.241771},{"c":14.63,"h":15.99,"l":14.45,"n":3034,"o":15.05,"t":"2026-03-13T04:00:00Z","v":290625,"vw":15.242332},{"c":14.91,"h":15.83,"l":14.06,"n":3945,"o":15.03,"t":"2026-03-16T04:00:00Z","v":444539,"vw":14.827186},{"c":14.99,"h":15.6,"l":14.65,"n":2917,"o":14.94,"t":"2026-03-17T04:00:00Z","v":313046,"vw":15.061748},{"c":14,"h":15.44,"l":14,"n":3957,"o":14.74,"t":"2026-03-18T04:00:00Z","v":375211,"vw":14.750019},{"c":13.61,"h":14.15,"l":12.5904,"n":4437,"o":13.26,"t":"2026-03-19T04:00:00Z","v":363998,"vw":13.286226},{"c":13.12,"h":13.835,"l":12.4248,"n":3243,"o":13.5,"t":"2026-03-20T04:00:00Z","v":240455,"vw":13.157848},{"c":14.46,"h":14.97,"l":13.1,"n":4370,"o":13.45,"t":"2026-03-23T04:00:00Z","v":426686,"vw":14.220187},{"c":14.14,"h":14.8499,"l":13.48,"n":2354,"o":13.88,"t":"2026-03-24T04:00:00Z","v":166666,"vw":14.037417},{"c":13.51,"h":15.47,"l":13.3,"n":3578,"o":14.88,"t":"2026-03-25T04:00:00Z","v":358025,"vw":14.510317},{"c":11.8,"h":13.25,"l":11.66,"n":5021,"o":13.04,"t":"2026-03-26T04:00:00Z","v":393086,"vw":12.258841},{"c":9.97,"h":11.63,"l":9.8,"n":5904,"o":11.63,"t":"2026-03-27T04:00:00Z","v":621328,"vw":10.492656},{"c":9.27,"h":10.32,"l":8.76,"n":4583,"o":10.13,"t":"2026-03-30T04:00:00Z","v":606827,"vw":9.500859},{"c":10.8,"h":11,"l":9.58,"n":3489,"o":9.77,"t":"2026-03-31T04:00:00Z","v":372400,"vw":10.333113},{"c":10.06,"h":11.56,"l":9.8401,"n":4698,"o":11.52,"t":"2026-04-01T04:00:00Z","v":511124,"vw":10.760701},{"c":11.12,"h":11.19,"l":9.25,"n":3705,"o":9.26,"t":"2026-04-02T04:00:00Z","v":476695,"vw":10.384393},{"c":11.04,"h":11.8,"l":10.65,"n":3112,"o":11.02,"t":"2026-04-06T04:00:00Z","v":366562,"vw":11.170283},{"c":10.51,"h":10.73,"l":9.56,"n":4563,"o":10.6,"t":"2026-04-07T04:00:00Z","v":504381,"vw":10.052606},{"c":10.75,"h":12.3,"l":10.49,"n":4993,"o":12.13,"t":"2026-04-08T04:00:00Z","v":638000,"vw":11.128981},{"c":10.12,"h":11,"l":9.96,"n":3903,"o":10.66,"t":"2026-04-09T04:00:00Z","v":381147,"vw":10.42091},{"c":10.62,"h":11.05,"l":10.15,"n":3279,"o":10.29,"t":"2026-04-10T04:00:00Z","v":448819,"vw":10.577974},{"c":11.37,"h":11.38,"l":9.965,"n":4317,"o":10.27,"t":"2026-04-13T04:00:00Z","v":524302,"vw":10.656898},{"c":15.92,"h":15.99,"l":12.54,"n":18314,"o":12.9,"t":"2026-04-14T04:00:00Z","v":2159666,"vw":14.785022},{"c":22.62,"h":22.66,"l":17.42,"n":42065,"o":18.12,"t":"2026-04-15T04:00:00Z","v":4047605,"vw":20.57639},{"c":24.06,"h":24.78,"l":20.01,"n":64325,"o":23.93,"t":"2026-04-16T04:00:00Z","v":5798001,"vw":22.473288},{"c":25.53,"h":26.1,"l":23.135,"n":29488,"o":23.395,"t":"2026-04-17T04:00:00Z","v":2606935,"vw":24.309495},{"c":28,"h":28.19,"l":24.44,"n":27653,"o":24.555,"t":"2026-04-20T04:00:00Z","v":2309681,"vw":26.193013},{"c":25.6,"h":28.37,"l":24.9001,"n":23296,"o":27.99,"t":"2026-04-21T04:00:00Z","v":1851550,"vw":26.580416},{"c":26.79,"h":28.7,"l":25.87,"n":16516,"o":26.76,"t":"2026-04-22T04:00:00Z","v":1472433,"vw":27.361513},{"c":22.58,"h":27.25,"l":20.6,"n":23102,"o":25.895,"t":"2026-04-23T04:00:00Z","v":2047473,"vw":23.136236},{"c":21.58,"h":23.25,"l":20.07,"n":16208,"o":23.195,"t":"2026-04-24T04:00:00Z","v":1484363,"vw":21.189759},{"c":22.74,"h":22.83,"l":19.95,"n":10763,"o":21.04,"t":"2026-04-27T04:00:00Z","v":1083751,"vw":21.052576},{"c":21.92,"h":23.0992,"l":21.02,"n":9340,"o":21.31,"t":"2026-04-28T04:00:00Z","v":937975,"vw":22.311948},{"c":20.9,"h":21.38,"l":18.5,"n":10168,"o":21.3,"t":"2026-04-29T04:00:00Z","v":972926,"vw":19.903073},{"c":23.76,"h":24.23,"l":20.29,"n":10238,"o":20.62,"t":"2026-04-30T04:00:00Z","v":961000,"vw":22.419729},{"c":24.94,"h":25,"l":22.44,"n":8518,"o":23.65,"t":"2026-05-01T04:00:00Z","v":713277,"vw":23.880227},{"c":24.51,"h":28.08,"l":24,"n":15843,"o":25.37,"t":"2026-05-04T04:00:00Z","v":1251064,"vw":26.137225},{"c":26.85,"h":27.19,"l":23.5,"n":11518,"o":25.3,"t":"2026-05-05T04:00:00Z","v":920033,"vw":25.293184},{"c":31.93,"h":32.9294,"l":27.4187,"n":43323,"o":28.02,"t":"2026-05-06T04:00:00Z","v":3037414,"vw":30.229871},{"c":25.98,"h":31.1099,"l":24.2601,"n":33997,"o":28.81,"t":"2026-05-07T04:00:00Z","v":2137701,"vw":27.531837},{"c":27.66,"h":27.8,"l":23.8,"n":19089,"o":27,"t":"2026-05-08T04:00:00Z","v":1378381,"vw":25.720261},{"c":36.3,"h":38.06,"l":26.15,"n":31294,"o":26.15,"t":"2026-05-11T04:00:00Z","v":2384847,"vw":34.355746},{"c":34.8606,"h":39,"l":30.2,"n":34356,"o":36.4,"t":"2026-05-12T04:00:00Z","v":2269163,"vw":34.519118},{"c":34.12,"h":35.2658,"l":31.2,"n":14676,"o":34.9,"t":"2026-05-13T04:00:00Z","v":899150,"vw":33.378509},{"c":36.74,"h":37.65,"l":32.55,"n":13498,"o":33.08,"t":"2026-05-14T04:00:00Z","v":853836,"vw":35.649381},{"c":29.71,"h":33.15,"l":28.84,"n":20246,"o":33.03,"t":"2026-05-15T04:00:00Z","v":1076923,"vw":30.170363},{"c":26.74,"h":29.72,"l":24.57,"n":16312,"o":29.72,"t":"2026-05-18T04:00:00Z","v":908987,"vw":26.450691},{"c":25.66,"h":26.75,"l":22.585,"n":10626,"o":24.98,"t":"2026-05-19T04:00:00Z","v":823654,"vw":24.505123},{"c":30.03,"h":30.23,"l":25.48,"n":10802,"o":26.85,"t":"2026-05-20T04:00:00Z","v":823902,"vw":28.249299},{"c":37.2997,"h":39.8044,"l":31.61,"n":40696,"o":32.4,"t":"2026-05-21T04:00:00Z","v":2633904,"vw":36.509451},{"c":43.19,"h":45.89,"l":35.98,"n":32378,"o":36.39,"t":"2026-05-22T04:00:00Z","v":1999863,"vw":42.641739},{"c":43.24,"h":44.93,"l":38.9183,"n":20035,"o":44.32,"t":"2026-05-26T04:00:00Z","v":1041375,"vw":41.387629},{"c":45.57,"h":47.3799,"l":37.8096,"n":16179,"o":42,"t":"2026-05-27T04:00:00Z","v":881340,"vw":42.312177},{"c":52.15,"h":53.895,"l":44.9,"n":17290,"o":44.9,"t":"2026-05-28T04:00:00Z","v":864773,"vw":49.806126},{"c":54.88,"h":55,"l":47.08,"n":11920,"o":51.51,"t":"2026-05-29T04:00:00Z","v":538809,"vw":50.150843},{"c":50.45,"h":55.33,"l":47.1,"n":15570,"o":51.16,"t":"2026-06-01T04:00:00Z","v":753687,"vw":51.37861},{"c":53.5,"h":55.29,"l":50.29,"n":12451,"o":50.83,"t":"2026-06-02T04:00:00Z","v":647784,"vw":52.484637},{"c":48.97,"h":56.8681,"l":47.81,"n":14028,"o":51.99,"t":"2026-06-03T04:00:00Z","v":681826,"vw":51.451164},{"c":45.17,"h":50.56,"l":43.13,"n":11258,"o":47.18,"t":"2026-06-04T04:00:00Z","v":551277,"vw":46.902273},{"c":32.95,"h":42.46,"l":31.61,"n":15975,"o":42.31,"t":"2026-06-05T04:00:00Z","v":869485,"vw":36.144004},{"c":39.9,"h":42.2,"l":34.3,"n":10828,"o":36.19,"t":"2026-06-08T04:00:00Z","v":614253,"vw":38.611551},{"c":31.9,"h":41.04,"l":27.76,"n":16693,"o":39.46,"t":"2026-06-09T04:00:00Z","v":1002059,"vw":33.011487},{"c":31.94,"h":36.53,"l":31.885,"n":10753,"o":32.84,"t":"2026-06-10T04:00:00Z","v":726716,"vw":34.405565},{"c":33.45,"h":35.16,"l":29.84,"n":9326,"o":31.79,"t":"2026-06-11T04:00:00Z","v":670045,"vw":32.134381},{"c":33.34,"h":35.92,"l":31.3322,"n":8831,"o":33.3,"t":"2026-06-12T04:00:00Z","v":602945,"vw":33.422123},{"c":37.18,"h":39.63,"l":36.38,"n":10468,"o":37.275,"t":"2026-06-15T04:00:00Z","v":768962,"vw":38.264664},{"c":30.91,"h":36.74,"l":30.52,"n":11969,"o":35.5,"t":"2026-06-16T04:00:00Z","v":721449,"vw":33.419397},{"c":29.41,"h":32.6567,"l":29.08,"n":7923,"o":31.31,"t":"2026-06-17T04:00:00Z","v":579112,"vw":30.81465},{"c":31.19,"h":31.3,"l":27.3813,"n":8691,"o":30.7,"t":"2026-06-18T04:00:00Z","v":573326,"vw":29.200602},{"c":33.31,"h":37.24,"l":30.02,"n":13573,"o":31.09,"t":"2026-06-22T04:00:00Z","v":1022955,"vw":33.42867},{"c":32.54,"h":36.68,"l":30.57,"n":11978,"o":31.2,"t":"2026-06-23T04:00:00Z","v":847271,"vw":34.326125},{"c":27.82,"h":32,"l":26.42,"n":12968,"o":32,"t":"2026-06-24T04:00:00Z","v":715632,"vw":28.488775},{"c":24.645,"h":29.28,"l":24.2001,"n":10401,"o":29.01,"t":"2026-06-25T04:00:00Z","v":664731,"vw":25.738214},{"c":23.26,"h":26.37,"l":22.65,"n":6730,"o":23.55,"t":"2026-06-26T04:00:00Z","v":558579,"vw":24.925261},{"c":27.67,"h":27.955,"l":23.6997,"n":7190,"o":24.65,"t":"2026-06-29T04:00:00Z","v":598710,"vw":26.114749},{"c":27.07,"h":28.52,"l":26.19,"n":4978,"o":26.5,"t":"2026-06-30T04:00:00Z","v":341727,"vw":27.111059},{"c":25.12,"h":28.5,"l":25.12,"n":5496,"o":26.04,"t":"2026-07-01T04:00:00Z","v":402017,"vw":26.942341},{"c":22.91,"h":27.82,"l":21.945,"n":7744,"o":24.81,"t":"2026-07-02T04:00:00Z","v":625589,"vw":24.409846},{"c":22.65,"h":24.82,"l":22.57,"n":4434,"o":22.64,"t":"2026-07-06T04:00:00Z","v":319478,"vw":23.771578},{"c":19.39,"h":21.72,"l":18.15,"n":9131,"o":21.25,"t":"2026-07-07T04:00:00Z","v":642108,"vw":19.681405},{"c":19.11,"h":20.05,"l":17.9362,"n":7293,"o":18.4815,"t":"2026-07-08T04:00:00Z","v":570586,"vw":19.009121},{"c":18.74,"h":19.842,"l":18.49,"n":4660,"o":19.38,"t":"2026-07-09T04:00:00Z","v":428910,"vw":19.220196},{"c":17.23,"h":19.275,"l":16.81,"n":7076,"o":19.13,"t":"2026-07-10T04:00:00Z","v":477062,"vw":17.421402},{"c":14.02,"h":16.62,"l":13.78,"n":9044,"o":16.62,"t":"2026-07-13T04:00:00Z","v":754029,"vw":14.77717},{"c":14.28,"h":15.09,"l":13.8878,"n":6315,"o":14.86,"t":"2026-07-14T04:00:00Z","v":629354,"vw":14.36811},{"c":13,"h":14.8195,"l":12.5,"n":6885,"o":14.76,"t":"2026-07-15T04:00:00Z","v":711221,"vw":13.204407},{"c":11.35,"h":12.75,"l":11.01,"n":6783,"o":12.48,"t":"2026-07-16T04:00:00Z","v":659293,"vw":11.641817},{"c":11.08,"h":11.79,"l":10.15,"n":6226,"o":11.445,"t":"2026-07-17T04:00:00Z","v":675613,"vw":10.920432},{"c":10.75,"h":12.015,"l":10.74,"n":5869,"o":11.26,"t":"2026-07-20T04:00:00Z","v":704565,"vw":11.221557},{"c":11.52,"h":11.84,"l":11.01,"n":5635,"o":11.49,"t":"2026-07-21T04:00:00Z","v":768609,"vw":11.500507},{"c":10.99,"h":11.8,"l":10.95,"n":6274,"o":11.27,"t":"2026-07-22T04:00:00Z","v":853743,"vw":11.443893},{"c":10.58,"h":11.46,"l":10.2478,"n":6516,"o":10.545,"t":"2026-07-23T04:00:00Z","v":788199,"vw":10.817169},{"c":9.8,"h":10.67,"l":9.635,"n":5824,"o":10.49,"t":"2026-07-24T04:00:00Z","v":676119,"vw":10.009772},{"c":11.63,"h":12.3686,"l":10.64,"n":10047,"o":10.83,"t":"2026-07-27T04:00:00Z","v":1443247,"vw":11.486724},{"c":10.31,"h":10.61,"l":9.17,"n":8497,"o":10.53,"t":"2026-07-28T04:00:00Z","v":1114696,"vw":9.866942},{"c":9.18,"h":10.54,"l":9.0501,"n":9104,"o":10.23,"t":"2026-07-29T04:00:00Z","v":1128898,"vw":9.659494},{"c":11.27,"h":11.5,"l":9.7045,"n":6638,"o":9.85,"t":"2026-07-30T04:00:00Z","v":836852,"vw":10.499592},{"c":11.71,"h":12.425,"l":11.185,"n":5307,"o":11.62,"t":"2026-07-31T04:00:00Z","v":663252,"vw":11.734861},{"c":13.26,"h":14.06,"l":11.0513,"n":6175,"o":11.33,"t":"2026-08-03T04:00:00Z","v":807366,"vw":13.163608},{"c":15.22,"h":15.4,"l":13.78,"n":5764,"o":13.815,"t":"2026-08-04T04:00:00Z","v":705796,"vw":14.681855},{"c":13.92,"h":15.3,"l":13.75,"n":7950,"o":14.7,"t":"2026-08-05T04:00:00Z","v":839573,"vw":14.308633},{"c":13.68,"h":15.21,"l":13.68,"n":7890,"o":14.96,"t":"2026-08-06T04:00:00Z","v":1043082,"vw":14.387811},{"c":16.98,"h":17.1,"l":14.02,"n":10221,"o":14.21,"t":"2026-08-07T04:00:00Z","v":1089651,"vw":15.808121},{"c":15.52,"h":16.755,"l":15.29,"n":5165,"o":16.28,"t":"2026-08-10T04:00:00Z","v":571113,"vw":15.962743},{"c":16.2,"h":16.55,"l":15.2301,"n":2480,"o":15.92,"t":"2026-08-11T04:00:00Z","v":337381,"vw":15.882334},{"c":17.47,"h":17.7,"l":15.73,"n":5987,"o":17.05,"t":"2026-08-12T04:00:00Z","v":539052,"vw":16.747086},{"c":17.22,"h":19.5592,"l":17.07,"n":5666,"o":17.25,"t":"2026-08-13T04:00:00Z","v":635531,"vw":18.277411},{"c":18.33,"h":19,"l":16.8001,"n":4251,"o":16.99,"t":"2026-08-14T04:00:00Z","v":515437,"vw":18.28849},{"c":18.72,"h":18.99,"l":17.16,"n":2455,"o":18.11,"t":"2026-08-17T04:00:00Z","v":285204,"vw":18.327412},{"c":16.51,"h":18.31,"l":16.15,"n":4352,"o":16.8,"t":"2026-08-18T04:00:00Z","v":513436,"vw":17.20923},{"c":15.9,"h":16.5635,"l":15.05,"n":3952,"o":15.87,"t":"2026-08-19T04:00:00Z","v":450569,"vw":15.748936},{"c":14.62,"h":16.06,"l":13.7362,"n":4710,"o":15.92,"t":"2026-08-20T04:00:00Z","v":509848,"vw":14.541477},{"c":16.86,"h":17.3,"l":14.85,"n":3542,"o":14.94,"t":"2026-08-21T04:00:00Z","v":528367,"vw":16.165335},{"c":14.06,"h":15.91,"l":13.97,"n":3802,"o":15.62,"t":"2026-08-24T04:00:00Z","v":372460,"vw":14.814867},{"c":14.74,"h":15.0806,"l":13.99,"n":2779,"o":14.81,"t":"2026-08-25T04:00:00Z","v":333908,"vw":14.524172},{"c":13.31,"h":14.5953,"l":13.26,"n":3699,"o":14.05,"t":"2026-08-26T04:00:00Z","v":428377,"vw":13.758557},{"c":14.84,"h":15.2,"l":13.78,"n":2796,"o":13.97,"t":"2026-08-27T04:00:00Z","v":421672,"vw":14.56806},{"c":12.6,"h":14.43,"l":12.2101,"n":5871,"o":14.31,"t":"2026-08-28T04:00:00Z","v":671316,"vw":12.95349},{"c":12.63,"h":13.4,"l":12.1,"n":2588,"o":12.45,"t":"2026-08-31T04:00:00Z","v":468388,"vw":12.857187},{"c":11.64,"h":12.565,"l":11.55,"n":3426,"o":11.63,"t":"2026-09-01T04:00:00Z","v":427434,"vw":11.824169},{"c":11.6,"h":11.93,"l":11.05,"n":2970,"o":11.39,"t":"2026-09-02T04:00:00Z","v":415940,"vw":11.429617},{"c":12.4,"h":12.85,"l":11.641,"n":2988,"o":11.84,"t":"2026-09-03T04:00:00Z","v":489220,"vw":12.432061},{"c":12.73,"h":12.815,"l":12.31,"n":3619,"o":12.44,"t":"2026-09-04T04:00:00Z","v":556516,"vw":12.567404},{"c":13.35,"h":15.85,"l":12.6801,"n":9798,"o":14.525,"t":"2026-09-08T04:00:00Z","v":1461480,"vw":14.306307},{"c":11.79,"h":12.95,"l":11.75,"n":5701,"o":12.66,"t":"2026-09-09T04:00:00Z","v":888697,"vw":12.205403},{"c":11.03,"h":11.89,"l":10.98,"n":3998,"o":11.19,"t":"2026-09-10T04:00:00Z","v":615079,"vw":11.336241},{"c":10.89,"h":11.6,"l":10.67,"n":3581,"o":11.24,"t":"2026-09-11T04:00:00Z","v":610109,"vw":11.144925},{"c":11.36,"h":11.95,"l":9.97,"n":3455,"o":10,"t":"2026-09-14T04:00:00Z","v":514303,"vw":11.327284},{"c":11.02,"h":11.7001,"l":10.6,"n":1906,"o":10.62,"t":"2026-09-15T04:00:00Z","v":373959,"vw":11.268549},{"c":10.91,"h":11.41,"l":10.49,"n":2560,"o":11.03,"t":"2026-09-16T04:00:00Z","v":370303,"vw":10.959381},{"c":12.99,"h":13.25,"l":11.72,"n":3608,"o":11.82,"t":"2026-09-17T04:00:00Z","v":725082,"vw":12.71114},{"c":12.27,"h":13.34,"l":11.345,"n":4649,"o":13.19,"t":"2026-09-18T04:00:00Z","v":749030,"vw":11.803974},{"c":13.05,"h":13.31,"l":12.61,"n":3044,"o":12.97,"t":"2026-09-21T04:00:00Z","v":709627,"vw":12.97891},{"c":13.17,"h":13.23,"l":12.64,"n":4904,"o":12.97,"t":"2026-09-22T04:00:00Z","v":850926,"vw":12.886175},{"c":14.39,"h":16.59,"l":13.77,"n":16499,"o":16.47,"t":"2026-09-23T04:00:00Z","v":2789366,"vw":14.618279},{"c":15.98,"h":16.425,"l":13.5,"n":7190,"o":13.65,"t":"2026-09-24T04:00:00Z","v":1274508,"vw":15.157088},{"c":16.37,"h":17.05,"l":15.35,"n":5278,"o":15.79,"t":"2026-09-25T04:00:00Z","v":980923,"vw":16.293232},{"c":15.7,"h":18.02,"l":15.6475,"n":6037,"o":16.35,"t":"2026-09-28T04:00:00Z","v":1076882,"vw":17.142507},{"c":15.15,"h":16.54,"l":15.08,"n":3194,"o":16.5,"t":"2026-09-29T04:00:00Z","v":578271,"vw":15.489823},{"c":15.18,"h":17.5412,"l":15.15,"n":4299,"o":15.42,"t":"2026-09-30T04:00:00Z","v":733378,"vw":16.255135},{"c":15.18,"h":15.97,"l":14.95,"n":3331,"o":15.17,"t":"2026-10-01T04:00:00Z","v":538071,"vw":15.354516},{"c":15,"h":16.1,"l":14.64,"n":3794,"o":16,"t":"2026-10-02T04:00:00Z","v":761326,"vw":15.578844},{"c":14.48,"h":15.3486,"l":14.01,"n":3422,"o":15.11,"t":"2026-10-05T04:00:00Z","v":621453,"vw":14.496161},{"c":14.72,"h":16.125,"l":14.51,"n":3532,"o":14.94,"t":"2026-10-06T04:00:00Z","v":679692,"vw":15.205072},{"c":13.42,"h":14.03,"l":13,"n":5145,"o":13.93,"t":"2026-10-07T04:00:00Z","v":779634,"vw":13.366608},{"c":12.19,"h":13.695,"l":11.7501,"n":5287,"o":13.6,"t":"2026-10-08T04:00:00Z","v":808280,"vw":12.506936},{"c":12.46,"h":12.5799,"l":11.9,"n":3107,"o":12.52,"t":"2026-10-09T04:00:00Z","v":398919,"vw":12.213968},{"c":10.18,"h":11.73,"l":9.9345,"n":11399,"o":11.73,"t":"2026-10-12T04:00:00Z","v":1525621,"vw":10.311982},{"c":9.28,"h":9.9996,"l":9.16,"n":8771,"o":9.88,"t":"2026-10-13T04:00:00Z","v":1108725,"vw":9.464704},{"c":7.51,"h":8.55,"l":7.32,"n":14401,"o":8.54,"t":"2026-10-14T04:00:00Z","v":2166686,"vw":7.877781},{"c":8.92,"h":8.92,"l":6.85,"n":9093,"o":7.08,"t":"2026-10-15T04:00:00Z","v":2125595,"vw":7.931851},{"c":7.33,"h":8.52,"l":7.225,"n":5706,"o":8.23,"t":"2026-10-16T04:00:00Z","v":938825,"vw":7.817237},{"c":7.09,"h":7.86,"l":6.85,"n":5999,"o":7.84,"t":"2026-10-19T04:00:00Z","v":1126583,"vw":7.145913},{"c":7.3,"h":7.7,"l":6.8,"n":4238,"o":6.84,"t":"2026-10-20T04:00:00Z","v":848934,"vw":7.298042},{"c":7.78,"h":7.86,"l":7.3,"n":3148,"o":7.46,"t":"2026-10-21T04:00:00Z","v":695044,"vw":7.606112},{"c":7.2,"h":7.7758,"l":7,"n":3165,"o":7.06,"t":"2026-10-22T04:00:00Z","v":668624,"vw":7.394099}],"volatilityBars":[{"c":12.67,"h":12.71,"l":12.46,"n":80,"o":12.67,"t":"2026-09-21T08:00:00Z","v":8701,"vw":12.539229},{"c":12.72,"h":12.72,"l":12.66,"n":6,"o":12.66,"t":"2026-09-21T08:15:00Z","v":1345,"vw":12.697945},{"c":12.76,"h":12.81,"l":12.73,"n":31,"o":12.73,"t":"2026-09-21T08:30:00Z","v":4311,"vw":12.775632},{"c":12.71,"h":12.76,"l":12.67,"n":15,"o":12.75,"t":"2026-09-21T08:45:00Z","v":2691,"vw":12.729382},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-09-21T09:00:00Z","v":100,"vw":12.75},{"c":12.84,"h":12.84,"l":12.84,"n":3,"o":12.84,"t":"2026-09-21T09:30:00Z","v":808,"vw":12.84},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-09-21T09:45:00Z","v":125,"vw":12.75},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-09-21T10:15:00Z","v":600,"vw":12.75},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-09-21T10:30:00Z","v":120,"vw":12.78},{"c":12.77,"h":12.77,"l":12.73,"n":9,"o":12.77,"t":"2026-09-21T10:45:00Z","v":1080,"vw":12.756132},{"c":12.683,"h":12.78,"l":12.6803,"n":50,"o":12.76,"t":"2026-09-21T11:00:00Z","v":8897,"vw":12.764085},{"c":12.73,"h":12.73,"l":12.69,"n":6,"o":12.69,"t":"2026-09-21T11:15:00Z","v":1869,"vw":12.727801},{"c":12.67,"h":12.67,"l":12.67,"n":4,"o":12.67,"t":"2026-09-21T11:30:00Z","v":501,"vw":12.67},{"c":12.77,"h":12.77,"l":12.68,"n":11,"o":12.69,"t":"2026-09-21T11:45:00Z","v":1739,"vw":12.739295},{"c":12.75,"h":12.75,"l":12.7,"n":12,"o":12.7,"t":"2026-09-21T12:00:00Z","v":3022,"vw":12.739745},{"c":12.685,"h":12.7,"l":12.67,"n":4,"o":12.68,"t":"2026-09-21T12:15:00Z","v":1669,"vw":12.692439},{"c":12.81,"h":12.81,"l":12.68,"n":35,"o":12.69,"t":"2026-09-21T12:30:00Z","v":5368,"vw":12.755667},{"c":12.8,"h":12.85,"l":12.8,"n":15,"o":12.84,"t":"2026-09-21T12:45:00Z","v":2052,"vw":12.826552},{"c":12.8,"h":12.826,"l":12.76,"n":12,"o":12.77,"t":"2026-09-21T13:00:00Z","v":1786,"vw":12.772693},{"c":13.02,"h":13.06,"l":12.79,"n":145,"o":12.84,"t":"2026-09-21T13:15:00Z","v":56751,"vw":13.002153},{"c":12.8347,"h":13.2,"l":12.69,"n":473,"o":12.97,"t":"2026-09-21T13:30:00Z","v":112006,"vw":12.987873},{"c":12.86,"h":13.0297,"l":12.61,"n":192,"o":12.84,"t":"2026-09-21T13:45:00Z","v":73230,"vw":12.804639},{"c":13.0436,"h":13.16,"l":12.93,"n":222,"o":12.9399,"t":"2026-09-21T14:00:00Z","v":70931,"vw":12.989739},{"c":12.9801,"h":13.11,"l":12.9801,"n":78,"o":13.005,"t":"2026-09-21T14:15:00Z","v":11575,"vw":13.044636},{"c":12.92,"h":13.1,"l":12.92,"n":100,"o":13.0026,"t":"2026-09-21T14:30:00Z","v":14960,"vw":12.97916},{"c":12.82,"h":12.93,"l":12.7504,"n":182,"o":12.87,"t":"2026-09-21T14:45:00Z","v":70199,"vw":12.891279},{"c":12.87,"h":12.8799,"l":12.75,"n":76,"o":12.8,"t":"2026-09-21T15:00:00Z","v":22604,"vw":12.814637},{"c":13,"h":13.01,"l":12.81,"n":45,"o":12.84,"t":"2026-09-21T15:15:00Z","v":10901,"vw":12.951493},{"c":12.93,"h":12.95,"l":12.82,"n":44,"o":12.82,"t":"2026-09-21T15:30:00Z","v":7325,"vw":12.888682},{"c":12.97,"h":13,"l":12.9,"n":39,"o":12.9,"t":"2026-09-21T15:45:00Z","v":11577,"vw":12.928024},{"c":13.025,"h":13.11,"l":12.95,"n":64,"o":12.97,"t":"2026-09-21T16:00:00Z","v":20935,"vw":13.051674},{"c":13.03,"h":13.06,"l":13.02,"n":13,"o":13.05,"t":"2026-09-21T16:15:00Z","v":4074,"vw":13.03784},{"c":12.88,"h":13.02,"l":12.88,"n":39,"o":13.02,"t":"2026-09-21T16:30:00Z","v":9073,"vw":12.916612},{"c":12.99,"h":13,"l":12.9511,"n":27,"o":12.9511,"t":"2026-09-21T16:45:00Z","v":3142,"vw":12.986857},{"c":13,"h":13.02,"l":12.97,"n":53,"o":12.99,"t":"2026-09-21T17:00:00Z","v":12447,"vw":13.001444},{"c":13.08,"h":13.12,"l":13.05,"n":77,"o":13.05,"t":"2026-09-21T17:15:00Z","v":8445,"vw":13.095309},{"c":13.04,"h":13.05,"l":13.0005,"n":23,"o":13.0101,"t":"2026-09-21T17:30:00Z","v":5446,"vw":13.009231},{"c":13.2,"h":13.2,"l":13.0553,"n":133,"o":13.0571,"t":"2026-09-21T17:45:00Z","v":26869,"vw":13.122879},{"c":13.25,"h":13.265,"l":13.17,"n":31,"o":13.185,"t":"2026-09-21T18:00:00Z","v":10143,"vw":13.234057},{"c":13.1443,"h":13.22,"l":13.1443,"n":34,"o":13.22,"t":"2026-09-21T18:15:00Z","v":6233,"vw":13.19041},{"c":13.25,"h":13.25,"l":13.23,"n":6,"o":13.24,"t":"2026-09-21T18:30:00Z","v":843,"vw":13.244157},{"c":13.26,"h":13.31,"l":13.25,"n":37,"o":13.25,"t":"2026-09-21T18:45:00Z","v":17201,"vw":13.299243},{"c":13.16,"h":13.164,"l":13.1102,"n":16,"o":13.13,"t":"2026-09-21T19:00:00Z","v":11573,"vw":13.158374},{"c":13.11,"h":13.13,"l":13.07,"n":34,"o":13.0889,"t":"2026-09-21T19:15:00Z","v":12442,"vw":13.089518},{"c":13.11,"h":13.24,"l":13.07,"n":38,"o":13.08,"t":"2026-09-21T19:30:00Z","v":13361,"vw":13.101857},{"c":13.03,"h":13.11,"l":12.9875,"n":47,"o":13.0857,"t":"2026-09-21T19:45:00Z","v":14381,"vw":13.025878},{"c":13.1,"h":13.1,"l":13.0487,"n":17,"o":13.05,"t":"2026-09-21T20:00:00Z","v":2317,"vw":13.059265},{"c":13.03,"h":13.03,"l":13.03,"n":3,"o":13.03,"t":"2026-09-21T20:30:00Z","v":482,"vw":13.03},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-09-21T20:45:00Z","v":100,"vw":13},{"c":13,"h":13,"l":12.96,"n":22,"o":12.96,"t":"2026-09-21T21:00:00Z","v":774,"vw":12.968462},{"c":12.97,"h":12.97,"l":12.97,"n":1,"o":12.97,"t":"2026-09-21T21:15:00Z","v":400,"vw":12.97},{"c":13.1182,"h":13.1182,"l":13.1182,"n":1,"o":13.1182,"t":"2026-09-21T22:30:00Z","v":300,"vw":13.1182},{"c":13.1,"h":13.12,"l":13.1,"n":16,"o":13.12,"t":"2026-09-21T22:45:00Z","v":2171,"vw":13.115978},{"c":13.13,"h":13.13,"l":13.1,"n":5,"o":13.1,"t":"2026-09-21T23:00:00Z","v":2278,"vw":13.105268},{"c":13.2396,"h":13.264,"l":13.2,"n":6,"o":13.264,"t":"2026-09-21T23:15:00Z","v":4473,"vw":13.240654},{"c":13.25,"h":13.25,"l":13.25,"n":6,"o":13.25,"t":"2026-09-21T23:30:00Z","v":701,"vw":13.25},{"c":13.29,"h":13.29,"l":13.21,"n":13,"o":13.29,"t":"2026-09-21T23:45:00Z","v":2871,"vw":13.280757},{"c":12.59,"h":13.15,"l":12.56,"n":209,"o":13.07,"t":"2026-09-22T08:00:00Z","v":28143,"vw":12.842255},{"c":12.45,"h":12.54,"l":12.45,"n":30,"o":12.54,"t":"2026-09-22T08:15:00Z","v":4480,"vw":12.513218},{"c":12.74,"h":12.74,"l":12.64,"n":14,"o":12.66,"t":"2026-09-22T08:30:00Z","v":1306,"vw":12.674385},{"c":12.82,"h":12.82,"l":12.75,"n":7,"o":12.75,"t":"2026-09-22T08:45:00Z","v":7915,"vw":12.759073},{"c":12.76,"h":12.77,"l":12.76,"n":5,"o":12.76,"t":"2026-09-22T09:00:00Z","v":800,"vw":12.76125},{"c":12.86,"h":12.86,"l":12.8025,"n":7,"o":12.8025,"t":"2026-09-22T09:30:00Z","v":557,"vw":12.83881},{"c":13,"h":13,"l":12.9,"n":23,"o":12.944,"t":"2026-09-22T09:45:00Z","v":3139,"vw":12.972211},{"c":13.03,"h":13.05,"l":12.9811,"n":19,"o":12.9811,"t":"2026-09-22T10:00:00Z","v":2936,"vw":13.039186},{"c":13,"h":13,"l":13,"n":4,"o":13,"t":"2026-09-22T10:30:00Z","v":665,"vw":13},{"c":13,"h":13.14,"l":12.95,"n":10,"o":13.0706,"t":"2026-09-22T11:00:00Z","v":2603,"vw":13.007137},{"c":12.92,"h":12.96,"l":12.92,"n":8,"o":12.96,"t":"2026-09-22T11:15:00Z","v":853,"vw":12.939737},{"c":12.91,"h":12.95,"l":12.91,"n":4,"o":12.95,"t":"2026-09-22T11:30:00Z","v":443,"vw":12.94},{"c":12.9,"h":12.96,"l":12.9,"n":25,"o":12.96,"t":"2026-09-22T11:45:00Z","v":2459,"vw":12.906809},{"c":12.8562,"h":12.9046,"l":12.8562,"n":194,"o":12.9046,"t":"2026-09-22T12:00:00Z","v":7543,"vw":12.896775},{"c":12.85,"h":12.85,"l":12.85,"n":8,"o":12.85,"t":"2026-09-22T12:15:00Z","v":1901,"vw":12.85},{"c":12.88,"h":12.88,"l":12.79,"n":31,"o":12.85,"t":"2026-09-22T12:30:00Z","v":4982,"vw":12.846625},{"c":12.89,"h":12.89,"l":12.88,"n":4,"o":12.88,"t":"2026-09-22T12:45:00Z","v":904,"vw":12.885531},{"c":13,"h":13.04,"l":12.9303,"n":17,"o":12.9303,"t":"2026-09-22T13:00:00Z","v":1686,"vw":12.997799},{"c":13.04,"h":13.04,"l":12.9,"n":25,"o":12.99,"t":"2026-09-22T13:15:00Z","v":2236,"vw":12.965913},{"c":12.8,"h":13.2,"l":12.8,"n":258,"o":12.97,"t":"2026-09-22T13:30:00Z","v":38410,"vw":13.006361},{"c":12.83,"h":12.925,"l":12.775,"n":96,"o":12.775,"t":"2026-09-22T13:45:00Z","v":16395,"vw":12.849267},{"c":12.855,"h":12.88,"l":12.68,"n":141,"o":12.8,"t":"2026-09-22T14:00:00Z","v":24874,"vw":12.793411},{"c":12.79,"h":12.9095,"l":12.78,"n":93,"o":12.875,"t":"2026-09-22T14:15:00Z","v":21620,"vw":12.817234},{"c":12.7,"h":12.8099,"l":12.67,"n":157,"o":12.76,"t":"2026-09-22T14:30:00Z","v":34366,"vw":12.748475},{"c":12.81,"h":12.8621,"l":12.67,"n":94,"o":12.7,"t":"2026-09-22T14:45:00Z","v":27877,"vw":12.787246},{"c":12.8708,"h":12.9,"l":12.64,"n":81,"o":12.76,"t":"2026-09-22T15:00:00Z","v":19982,"vw":12.749012},{"c":12.88,"h":13.03,"l":12.85,"n":62,"o":12.9202,"t":"2026-09-22T15:15:00Z","v":17648,"vw":12.971604},{"c":12.8866,"h":12.8866,"l":12.8,"n":34,"o":12.8,"t":"2026-09-22T15:30:00Z","v":10940,"vw":12.810942},{"c":12.96,"h":13,"l":12.91,"n":20,"o":12.91,"t":"2026-09-22T15:45:00Z","v":2806,"vw":12.957357},{"c":12.852,"h":12.95,"l":12.852,"n":17,"o":12.95,"t":"2026-09-22T16:00:00Z","v":17510,"vw":12.916783},{"c":12.9,"h":12.9,"l":12.85,"n":18,"o":12.85,"t":"2026-09-22T16:15:00Z","v":11349,"vw":12.854741},{"c":12.84,"h":12.94,"l":12.84,"n":9,"o":12.8412,"t":"2026-09-22T16:30:00Z","v":2721,"vw":12.85096},{"c":12.91,"h":12.91,"l":12.88,"n":4,"o":12.88,"t":"2026-09-22T16:45:00Z","v":548,"vw":12.886},{"c":12.9899,"h":12.9899,"l":12.85,"n":4,"o":12.85,"t":"2026-09-22T17:00:00Z","v":723,"vw":12.939889},{"c":12.91,"h":12.935,"l":12.88,"n":8,"o":12.935,"t":"2026-09-22T17:15:00Z","v":1046,"vw":12.90598},{"c":12.89,"h":12.925,"l":12.885,"n":6,"o":12.925,"t":"2026-09-22T17:30:00Z","v":504,"vw":12.9},{"c":12.855,"h":12.92,"l":12.7593,"n":36,"o":12.88,"t":"2026-09-22T17:45:00Z","v":7164,"vw":12.831348},{"c":12.9311,"h":12.955,"l":12.84,"n":13,"o":12.84,"t":"2026-09-22T18:00:00Z","v":1724,"vw":12.887557},{"c":12.96,"h":13,"l":12.92,"n":18,"o":12.92,"t":"2026-09-22T18:15:00Z","v":3098,"vw":12.9581},{"c":13.08,"h":13.08,"l":12.94,"n":32,"o":12.97,"t":"2026-09-22T18:30:00Z","v":11300,"vw":13.024808},{"c":13.1,"h":13.1799,"l":13.055,"n":24,"o":13.0613,"t":"2026-09-22T18:45:00Z","v":7621,"vw":13.081696},{"c":13,"h":13.145,"l":13,"n":15,"o":13.1,"t":"2026-09-22T19:00:00Z","v":4844,"vw":13.099442},{"c":13,"h":13.06,"l":12.98,"n":20,"o":12.99,"t":"2026-09-22T19:15:00Z","v":2500,"vw":13.008141},{"c":13.1325,"h":13.155,"l":13.015,"n":26,"o":13.015,"t":"2026-09-22T19:30:00Z","v":5592,"vw":13.103594},{"c":13.16,"h":13.23,"l":13.11,"n":68,"o":13.155,"t":"2026-09-22T19:45:00Z","v":13304,"vw":13.168952},{"c":14.82,"h":15.13,"l":13.17,"n":606,"o":13.17,"t":"2026-09-22T20:00:00Z","v":96084,"vw":14.53495},{"c":15.4476,"h":15.5,"l":14.5387,"n":348,"o":14.92,"t":"2026-09-22T20:15:00Z","v":107598,"vw":15.023196},{"c":15.4799,"h":15.7499,"l":14.9615,"n":209,"o":15.17,"t":"2026-09-22T20:30:00Z","v":32414,"vw":15.285254},{"c":15.41,"h":15.56,"l":15.15,"n":131,"o":15.36,"t":"2026-09-22T20:45:00Z","v":32144,"vw":15.268609},{"c":15.49,"h":15.65,"l":15.29,"n":141,"o":15.469,"t":"2026-09-22T21:00:00Z","v":21902,"vw":15.46253},{"c":15.48,"h":15.5,"l":15.33,"n":53,"o":15.41,"t":"2026-09-22T21:15:00Z","v":7963,"vw":15.434494},{"c":15.53,"h":15.6,"l":15.4,"n":78,"o":15.48,"t":"2026-09-22T21:30:00Z","v":17719,"vw":15.450755},{"c":15.55,"h":15.63,"l":15.47,"n":46,"o":15.5,"t":"2026-09-22T21:45:00Z","v":5192,"vw":15.529777},{"c":15.99,"h":16.2,"l":15.63,"n":210,"o":15.63,"t":"2026-09-22T22:00:00Z","v":24546,"vw":15.953155},{"c":16.18,"h":16.3,"l":15.93,"n":144,"o":15.93,"t":"2026-09-22T22:15:00Z","v":25641,"vw":16.163001},{"c":16.2,"h":16.55,"l":16.18,"n":236,"o":16.25,"t":"2026-09-22T22:30:00Z","v":28169,"vw":16.426202},{"c":16,"h":16.22,"l":15.97,"n":91,"o":16.22,"t":"2026-09-22T22:45:00Z","v":25210,"vw":16.033842},{"c":16,"h":16.05,"l":16,"n":26,"o":16,"t":"2026-09-22T23:00:00Z","v":6370,"vw":16.004507},{"c":16.03,"h":16.2,"l":16,"n":88,"o":16,"t":"2026-09-22T23:15:00Z","v":15236,"vw":16.082185},{"c":16.09,"h":16.15,"l":16,"n":22,"o":16.05,"t":"2026-09-22T23:30:00Z","v":3842,"vw":16.050673},{"c":16.48,"h":16.48,"l":16.17,"n":39,"o":16.17,"t":"2026-09-22T23:45:00Z","v":9723,"vw":16.244163},{"c":16.5,"h":16.5,"l":15.85,"n":719,"o":16.03,"t":"2026-09-23T08:00:00Z","v":76721,"vw":16.048341},{"c":16.3218,"h":16.49,"l":16.3136,"n":163,"o":16.49,"t":"2026-09-23T08:15:00Z","v":43897,"vw":16.375174},{"c":16,"h":16.32,"l":16,"n":43,"o":16.31,"t":"2026-09-23T08:30:00Z","v":10783,"vw":16.212062},{"c":16.05,"h":16.0892,"l":15.99,"n":40,"o":16.02,"t":"2026-09-23T08:45:00Z","v":4130,"vw":16.030248},{"c":16.13,"h":16.13,"l":16,"n":28,"o":16.09,"t":"2026-09-23T09:00:00Z","v":4300,"vw":16.078275},{"c":16.2387,"h":16.24,"l":16.12,"n":21,"o":16.16,"t":"2026-09-23T09:15:00Z","v":3257,"vw":16.182784},{"c":16.3685,"h":16.44,"l":16.23,"n":36,"o":16.23,"t":"2026-09-23T09:30:00Z","v":6583,"vw":16.378595},{"c":16.2,"h":16.34,"l":16.2,"n":59,"o":16.34,"t":"2026-09-23T09:45:00Z","v":9362,"vw":16.311286},{"c":17,"h":17.1,"l":16.2395,"n":269,"o":16.2395,"t":"2026-09-23T10:00:00Z","v":59635,"vw":16.720032},{"c":16.89,"h":17.29,"l":16.84,"n":328,"o":17.01,"t":"2026-09-23T10:15:00Z","v":42793,"vw":17.078792},{"c":16.8564,"h":17.03,"l":16.7,"n":89,"o":16.96,"t":"2026-09-23T10:30:00Z","v":9136,"vw":16.849623},{"c":16.979,"h":17.01,"l":16.746,"n":82,"o":16.82,"t":"2026-09-23T10:45:00Z","v":10241,"vw":16.903114},{"c":16.46,"h":16.8908,"l":16.41,"n":194,"o":16.8696,"t":"2026-09-23T11:00:00Z","v":23278,"vw":16.727973},{"c":16.3,"h":16.5,"l":16.2,"n":125,"o":16.5,"t":"2026-09-23T11:15:00Z","v":20817,"vw":16.302526},{"c":16.06,"h":16.2532,"l":15.98,"n":309,"o":16.22,"t":"2026-09-23T11:30:00Z","v":81907,"vw":16.115661},{"c":16.43,"h":16.45,"l":16.06,"n":322,"o":16.11,"t":"2026-09-23T11:45:00Z","v":47350,"vw":16.29349},{"c":16,"h":16.9,"l":15.9607,"n":978,"o":16.44,"t":"2026-09-23T12:00:00Z","v":133415,"vw":16.555718},{"c":16.3,"h":16.3295,"l":15.87,"n":471,"o":15.97,"t":"2026-09-23T12:15:00Z","v":71364,"vw":16.01223},{"c":15.88,"h":16.39,"l":15.88,"n":460,"o":16.32,"t":"2026-09-23T12:30:00Z","v":73660,"vw":16.200135},{"c":15.99,"h":16.14,"l":15.83,"n":222,"o":15.86,"t":"2026-09-23T12:45:00Z","v":41029,"vw":15.980876},{"c":16.26,"h":16.26,"l":15.87,"n":186,"o":16.01,"t":"2026-09-23T13:00:00Z","v":19924,"vw":16.074287},{"c":16.58,"h":16.71,"l":16.12,"n":614,"o":16.25,"t":"2026-09-23T13:15:00Z","v":94124,"vw":16.349551},{"c":14.4993,"h":16.59,"l":13.77,"n":4078,"o":16.47,"t":"2026-09-23T13:30:00Z","v":616495,"vw":14.725749},{"c":14.63,"h":14.75,"l":14.1304,"n":1141,"o":14.4,"t":"2026-09-23T13:45:00Z","v":261342,"vw":14.426693},{"c":14.41,"h":14.7894,"l":14.25,"n":772,"o":14.5733,"t":"2026-09-23T14:00:00Z","v":143985,"vw":14.506537},{"c":14.57,"h":14.58,"l":14.22,"n":311,"o":14.3801,"t":"2026-09-23T14:15:00Z","v":48624,"vw":14.374404},{"c":14.4421,"h":14.6999,"l":14.22,"n":304,"o":14.53,"t":"2026-09-23T14:30:00Z","v":64876,"vw":14.495945},{"c":14.85,"h":14.9499,"l":14.45,"n":365,"o":14.47,"t":"2026-09-23T14:45:00Z","v":83072,"vw":14.725664},{"c":15.2,"h":15.25,"l":14.71,"n":478,"o":14.85,"t":"2026-09-23T15:00:00Z","v":100251,"vw":15.023941},{"c":14.6,"h":15.29,"l":14.55,"n":459,"o":15.21,"t":"2026-09-23T15:15:00Z","v":80930,"vw":14.911914},{"c":14.4755,"h":14.57,"l":14.33,"n":237,"o":14.55,"t":"2026-09-23T15:30:00Z","v":55359,"vw":14.471644},{"c":14.46,"h":14.56,"l":14.4067,"n":92,"o":14.48,"t":"2026-09-23T15:45:00Z","v":10787,"vw":14.455605},{"c":14.47,"h":14.63,"l":14.405,"n":119,"o":14.49,"t":"2026-09-23T16:00:00Z","v":8972,"vw":14.50221},{"c":14.37,"h":14.47,"l":14.32,"n":71,"o":14.46,"t":"2026-09-23T16:15:00Z","v":12920,"vw":14.36638},{"c":14.5997,"h":14.69,"l":14.37,"n":99,"o":14.38,"t":"2026-09-23T16:30:00Z","v":16993,"vw":14.551458},{"c":14.8225,"h":14.8225,"l":14.55,"n":146,"o":14.56,"t":"2026-09-23T16:45:00Z","v":38753,"vw":14.711955},{"c":14.59,"h":14.76,"l":14.475,"n":147,"o":14.76,"t":"2026-09-23T17:00:00Z","v":77992,"vw":14.580501},{"c":14.48,"h":14.8,"l":14.4743,"n":84,"o":14.56,"t":"2026-09-23T17:15:00Z","v":13054,"vw":14.571632},{"c":14.56,"h":14.59,"l":14.43,"n":87,"o":14.49,"t":"2026-09-23T17:30:00Z","v":21822,"vw":14.486869},{"c":14.5695,"h":14.63,"l":14.475,"n":45,"o":14.61,"t":"2026-09-23T17:45:00Z","v":13005,"vw":14.550028},{"c":14.4342,"h":14.521,"l":14.3601,"n":68,"o":14.521,"t":"2026-09-23T18:00:00Z","v":12283,"vw":14.47886},{"c":14.47,"h":14.55,"l":14.42,"n":33,"o":14.51,"t":"2026-09-23T18:15:00Z","v":6758,"vw":14.49759},{"c":14.466,"h":14.466,"l":14.35,"n":50,"o":14.46,"t":"2026-09-23T18:30:00Z","v":5767,"vw":14.421136},{"c":14.555,"h":14.79,"l":14.45,"n":167,"o":14.6,"t":"2026-09-23T18:45:00Z","v":50241,"vw":14.583968},{"c":14.55,"h":14.55,"l":14.2859,"n":100,"o":14.51,"t":"2026-09-23T19:00:00Z","v":14909,"vw":14.410007},{"c":14.57,"h":14.6,"l":14.4405,"n":59,"o":14.57,"t":"2026-09-23T19:15:00Z","v":10317,"vw":14.500394},{"c":14.37,"h":14.52,"l":14.37,"n":133,"o":14.52,"t":"2026-09-23T19:30:00Z","v":22049,"vw":14.431229},{"c":14.41,"h":14.45,"l":14.2,"n":298,"o":14.32,"t":"2026-09-23T19:45:00Z","v":57787,"vw":14.302618},{"c":14.25,"h":14.39,"l":14.2,"n":167,"o":14.39,"t":"2026-09-23T20:00:00Z","v":4848,"vw":14.282021},{"c":14.18,"h":14.235,"l":14.15,"n":69,"o":14.2,"t":"2026-09-23T20:15:00Z","v":12604,"vw":14.189009},{"c":14.2,"h":14.2,"l":14.18,"n":12,"o":14.18,"t":"2026-09-23T20:30:00Z","v":1318,"vw":14.184371},{"c":14.23,"h":14.28,"l":14.18,"n":5,"o":14.18,"t":"2026-09-23T20:45:00Z","v":1165,"vw":14.214101},{"c":14.3,"h":14.3,"l":14.3,"n":2,"o":14.3,"t":"2026-09-23T21:00:00Z","v":210,"vw":14.3},{"c":14.24,"h":14.25,"l":14.18,"n":23,"o":14.25,"t":"2026-09-23T21:30:00Z","v":3641,"vw":14.23786},{"c":14.155,"h":14.17,"l":14.15,"n":38,"o":14.17,"t":"2026-09-23T21:45:00Z","v":3066,"vw":14.166414},{"c":14.2,"h":14.2,"l":14.1697,"n":2,"o":14.1697,"t":"2026-09-23T22:00:00Z","v":2224,"vw":14.178746},{"c":14.25,"h":14.29,"l":14.2,"n":58,"o":14.22,"t":"2026-09-23T22:15:00Z","v":7489,"vw":14.219174},{"c":14.2,"h":14.2,"l":14.2,"n":45,"o":14.2,"t":"2026-09-23T22:30:00Z","v":2439,"vw":14.2},{"c":14.2697,"h":14.2697,"l":14.2,"n":4,"o":14.2,"t":"2026-09-23T22:45:00Z","v":1061,"vw":14.253776},{"c":14.15,"h":14.22,"l":14.15,"n":9,"o":14.22,"t":"2026-09-23T23:15:00Z","v":864,"vw":14.203485},{"c":14.13,"h":14.15,"l":14.1,"n":26,"o":14.15,"t":"2026-09-23T23:30:00Z","v":3154,"vw":14.134982},{"c":14.08,"h":14.14,"l":14.08,"n":17,"o":14.13,"t":"2026-09-23T23:45:00Z","v":1644,"vw":14.100901},{"c":13.43,"h":13.93,"l":13.41,"n":199,"o":13.77,"t":"2026-09-24T08:00:00Z","v":19902,"vw":13.698606},{"c":13.33,"h":13.49,"l":13.33,"n":19,"o":13.47,"t":"2026-09-24T08:15:00Z","v":1622,"vw":13.423225},{"c":13.29,"h":13.45,"l":13.28,"n":53,"o":13.35,"t":"2026-09-24T08:30:00Z","v":6404,"vw":13.320693},{"c":13.35,"h":13.35,"l":13.1796,"n":57,"o":13.32,"t":"2026-09-24T08:45:00Z","v":7787,"vw":13.265086},{"c":13.41,"h":13.49,"l":13.35,"n":26,"o":13.35,"t":"2026-09-24T09:00:00Z","v":3371,"vw":13.447248},{"c":13.43,"h":13.46,"l":13.38,"n":36,"o":13.4,"t":"2026-09-24T09:15:00Z","v":4213,"vw":13.411706},{"c":13.3,"h":13.37,"l":13.3,"n":10,"o":13.37,"t":"2026-09-24T09:30:00Z","v":893,"vw":13.352424},{"c":13.4,"h":13.4,"l":13.31,"n":16,"o":13.31,"t":"2026-09-24T09:45:00Z","v":2951,"vw":13.335954},{"c":13.46,"h":13.51,"l":13.41,"n":63,"o":13.48,"t":"2026-09-24T10:00:00Z","v":10239,"vw":13.490886},{"c":13.48,"h":13.53,"l":13.46,"n":20,"o":13.46,"t":"2026-09-24T10:15:00Z","v":4882,"vw":13.505854},{"c":13.52,"h":13.52,"l":13.52,"n":9,"o":13.52,"t":"2026-09-24T10:30:00Z","v":417,"vw":13.52},{"c":13.54,"h":13.6,"l":13.53,"n":21,"o":13.5392,"t":"2026-09-24T10:45:00Z","v":1875,"vw":13.566531},{"c":13.45,"h":13.57,"l":13.45,"n":39,"o":13.57,"t":"2026-09-24T11:00:00Z","v":6642,"vw":13.480539},{"c":13.48,"h":13.51,"l":13.44,"n":22,"o":13.49,"t":"2026-09-24T11:15:00Z","v":3186,"vw":13.470749},{"c":13.23,"h":13.49,"l":13.2,"n":83,"o":13.44,"t":"2026-09-24T11:30:00Z","v":9711,"vw":13.340036},{"c":13.28,"h":13.32,"l":13.12,"n":59,"o":13.2,"t":"2026-09-24T11:45:00Z","v":6718,"vw":13.258294},{"c":13.47,"h":13.47,"l":13.31,"n":27,"o":13.37,"t":"2026-09-24T12:00:00Z","v":2486,"vw":13.383488},{"c":13.48,"h":13.62,"l":13.48,"n":21,"o":13.51,"t":"2026-09-24T12:15:00Z","v":2247,"vw":13.5761},{"c":13.5,"h":13.5,"l":13.36,"n":23,"o":13.44,"t":"2026-09-24T12:30:00Z","v":3821,"vw":13.410266},{"c":13.54,"h":13.54,"l":13.44,"n":10,"o":13.44,"t":"2026-09-24T12:45:00Z","v":952,"vw":13.509612},{"c":13.65,"h":13.71,"l":13.5821,"n":21,"o":13.68,"t":"2026-09-24T13:00:00Z","v":3134,"vw":13.659117},{"c":13.77,"h":13.8875,"l":13.67,"n":58,"o":13.67,"t":"2026-09-24T13:15:00Z","v":5837,"vw":13.754634},{"c":14.332,"h":14.92,"l":13.5,"n":939,"o":13.65,"t":"2026-09-24T13:30:00Z","v":189251,"vw":14.455039},{"c":14,"h":14.1679,"l":13.75,"n":526,"o":14.11,"t":"2026-09-24T13:45:00Z","v":73225,"vw":13.971943},{"c":14.17,"h":14.2,"l":13.8,"n":166,"o":13.9063,"t":"2026-09-24T14:00:00Z","v":18847,"vw":14.053325},{"c":14.625,"h":14.69,"l":14.1,"n":231,"o":14.14,"t":"2026-09-24T14:15:00Z","v":35733,"vw":14.41038},{"c":14.56,"h":14.7669,"l":14.52,"n":223,"o":14.65,"t":"2026-09-24T14:30:00Z","v":84133,"vw":14.599805},{"c":14.66,"h":14.8,"l":14.55,"n":144,"o":14.565,"t":"2026-09-24T14:45:00Z","v":18761,"vw":14.674595},{"c":14.5595,"h":14.68,"l":14.445,"n":80,"o":14.66,"t":"2026-09-24T15:00:00Z","v":13118,"vw":14.517352},{"c":14.38,"h":14.58,"l":14.38,"n":58,"o":14.56,"t":"2026-09-24T15:15:00Z","v":9361,"vw":14.517005},{"c":14.405,"h":14.4198,"l":14.32,"n":84,"o":14.37,"t":"2026-09-24T15:30:00Z","v":27399,"vw":14.383209},{"c":14.585,"h":14.7,"l":14.47,"n":52,"o":14.47,"t":"2026-09-24T15:45:00Z","v":10699,"vw":14.548557},{"c":14.54,"h":14.555,"l":14.36,"n":46,"o":14.555,"t":"2026-09-24T16:00:00Z","v":5214,"vw":14.46364},{"c":15.7,"h":15.73,"l":14.57,"n":567,"o":14.57,"t":"2026-09-24T16:15:00Z","v":133520,"vw":15.414763},{"c":15.29,"h":15.68,"l":15.2885,"n":293,"o":15.59,"t":"2026-09-24T16:30:00Z","v":90353,"vw":15.565544},{"c":15.45,"h":15.54,"l":15.26,"n":120,"o":15.3115,"t":"2026-09-24T16:45:00Z","v":39559,"vw":15.376952},{"c":15.29,"h":15.4799,"l":15.18,"n":66,"o":15.4799,"t":"2026-09-24T17:00:00Z","v":11230,"vw":15.334249},{"c":15.475,"h":15.5299,"l":15.14,"n":113,"o":15.195,"t":"2026-09-24T17:15:00Z","v":27974,"vw":15.309898},{"c":15.67,"h":15.73,"l":15.375,"n":110,"o":15.44,"t":"2026-09-24T17:30:00Z","v":31685,"vw":15.576142},{"c":16.2508,"h":16.27,"l":15.61,"n":308,"o":15.645,"t":"2026-09-24T17:45:00Z","v":72990,"vw":15.983994},{"c":16.1832,"h":16.3251,"l":15.96,"n":244,"o":16.25,"t":"2026-09-24T18:00:00Z","v":44567,"vw":16.114802},{"c":16.28,"h":16.33,"l":15.911,"n":181,"o":16.145,"t":"2026-09-24T18:15:00Z","v":32423,"vw":16.198977},{"c":16.235,"h":16.425,"l":16.1001,"n":146,"o":16.26,"t":"2026-09-24T18:30:00Z","v":22535,"vw":16.261938},{"c":16,"h":16.3099,"l":15.8601,"n":98,"o":16.2334,"t":"2026-09-24T18:45:00Z","v":28416,"vw":16.074902},{"c":15.67,"h":15.935,"l":15.56,"n":151,"o":15.935,"t":"2026-09-24T19:00:00Z","v":27174,"vw":15.709324},{"c":15.545,"h":16.037,"l":15.545,"n":113,"o":15.65,"t":"2026-09-24T19:15:00Z","v":17568,"vw":15.816161},{"c":15.845,"h":15.92,"l":15.55,"n":136,"o":15.58,"t":"2026-09-24T19:30:00Z","v":18565,"vw":15.73021},{"c":16.04,"h":16.11,"l":15.72,"n":275,"o":15.83,"t":"2026-09-24T19:45:00Z","v":47038,"vw":16.00734},{"c":15.76,"h":15.98,"l":15.76,"n":29,"o":15.98,"t":"2026-09-24T20:00:00Z","v":1422,"vw":15.867406},{"c":15.88,"h":15.9093,"l":15.78,"n":66,"o":15.86,"t":"2026-09-24T20:15:00Z","v":7606,"vw":15.840522},{"c":15.87,"h":15.87,"l":15.76,"n":9,"o":15.8614,"t":"2026-09-24T20:30:00Z","v":1278,"vw":15.822246},{"c":15.84,"h":15.86,"l":15.84,"n":9,"o":15.86,"t":"2026-09-24T20:45:00Z","v":2791,"vw":15.855351},{"c":15.8,"h":15.82,"l":15.8,"n":10,"o":15.82,"t":"2026-09-24T21:00:00Z","v":493,"vw":15.808889},{"c":15.74,"h":15.81,"l":15.74,"n":12,"o":15.81,"t":"2026-09-24T21:15:00Z","v":1172,"vw":15.749398},{"c":15.74,"h":15.74,"l":15.74,"n":13,"o":15.74,"t":"2026-09-24T21:30:00Z","v":1634,"vw":15.74},{"c":15.82,"h":15.82,"l":15.82,"n":2,"o":15.82,"t":"2026-09-24T21:45:00Z","v":127,"vw":15.82},{"c":15.63,"h":15.74,"l":15.63,"n":13,"o":15.74,"t":"2026-09-24T22:00:00Z","v":1568,"vw":15.696607},{"c":15.7,"h":15.7,"l":15.7,"n":36,"o":15.7,"t":"2026-09-24T22:15:00Z","v":2500,"vw":15.7},{"c":15.75,"h":15.75,"l":15.74,"n":32,"o":15.74,"t":"2026-09-24T22:30:00Z","v":1068,"vw":15.748158},{"c":15.6801,"h":15.7,"l":15.6801,"n":3,"o":15.7,"t":"2026-09-24T23:00:00Z","v":1300,"vw":15.697922},{"c":15.611,"h":15.611,"l":15.611,"n":1,"o":15.611,"t":"2026-09-24T23:15:00Z","v":300,"vw":15.611},{"c":15.6401,"h":15.7,"l":15.6401,"n":14,"o":15.6419,"t":"2026-09-24T23:30:00Z","v":2213,"vw":15.653119},{"c":15.6679,"h":15.6679,"l":15.6679,"n":1,"o":15.6679,"t":"2026-09-24T23:45:00Z","v":100,"vw":15.6679},{"c":15.88,"h":16.2,"l":15.76,"n":101,"o":15.97,"t":"2026-09-25T08:00:00Z","v":12356,"vw":15.953604},{"c":16.0116,"h":16.0116,"l":15.9199,"n":76,"o":15.95,"t":"2026-09-25T08:15:00Z","v":11260,"vw":15.962832},{"c":16.0084,"h":16.04,"l":15.99,"n":73,"o":16.03,"t":"2026-09-25T08:30:00Z","v":13416,"vw":16.028436},{"c":16.08,"h":16.08,"l":15.99,"n":6,"o":15.99,"t":"2026-09-25T08:45:00Z","v":625,"vw":16.021414},{"c":16.05,"h":16.05,"l":16.05,"n":2,"o":16.05,"t":"2026-09-25T09:00:00Z","v":150,"vw":16.05},{"c":16.01,"h":16.03,"l":15.9997,"n":13,"o":16.03,"t":"2026-09-25T09:15:00Z","v":2858,"vw":16.013101},{"c":16,"h":16.0868,"l":15.99,"n":16,"o":15.99,"t":"2026-09-25T09:30:00Z","v":1910,"vw":16.048282},{"c":15.86,"h":15.91,"l":15.83,"n":66,"o":15.87,"t":"2026-09-25T09:45:00Z","v":5804,"vw":15.882127},{"c":15.74,"h":15.8,"l":15.7,"n":16,"o":15.8,"t":"2026-09-25T10:00:00Z","v":2289,"vw":15.71194},{"c":15.93,"h":15.9384,"l":15.88,"n":8,"o":15.88,"t":"2026-09-25T10:15:00Z","v":611,"vw":15.922889},{"c":15.91,"h":15.91,"l":15.91,"n":2,"o":15.91,"t":"2026-09-25T10:30:00Z","v":150,"vw":15.91},{"c":15.88,"h":15.92,"l":15.88,"n":18,"o":15.92,"t":"2026-09-25T10:45:00Z","v":1044,"vw":15.892188},{"c":15.85,"h":15.9,"l":15.79,"n":31,"o":15.86,"t":"2026-09-25T11:00:00Z","v":6214,"vw":15.858914},{"c":15.68,"h":15.82,"l":15.59,"n":43,"o":15.82,"t":"2026-09-25T11:15:00Z","v":7336,"vw":15.679028},{"c":15.566,"h":15.65,"l":15.46,"n":58,"o":15.63,"t":"2026-09-25T11:30:00Z","v":6573,"vw":15.520265},{"c":15.5,"h":15.64,"l":15.5,"n":49,"o":15.58,"t":"2026-09-25T11:45:00Z","v":6784,"vw":15.555019},{"c":15.55,"h":15.59,"l":15.46,"n":30,"o":15.46,"t":"2026-09-25T12:00:00Z","v":7340,"vw":15.514611},{"c":15.65,"h":15.69,"l":15.5006,"n":48,"o":15.55,"t":"2026-09-25T12:15:00Z","v":6871,"vw":15.634955},{"c":15.68,"h":15.7,"l":15.611,"n":24,"o":15.6436,"t":"2026-09-25T12:30:00Z","v":5462,"vw":15.648958},{"c":15.69,"h":15.76,"l":15.67,"n":24,"o":15.68,"t":"2026-09-25T12:45:00Z","v":3230,"vw":15.698498},{"c":15.66,"h":15.68,"l":15.66,"n":34,"o":15.66,"t":"2026-09-25T13:00:00Z","v":4605,"vw":15.667353},{"c":15.63,"h":15.77,"l":15.55,"n":83,"o":15.77,"t":"2026-09-25T13:15:00Z","v":8161,"vw":15.631988},{"c":15.7348,"h":16.18,"l":15.43,"n":508,"o":15.79,"t":"2026-09-25T13:30:00Z","v":77642,"vw":15.766991},{"c":16.085,"h":16.31,"l":15.7459,"n":244,"o":15.7459,"t":"2026-09-25T13:45:00Z","v":36754,"vw":16.073109},{"c":15.71,"h":16.01,"l":15.55,"n":246,"o":16.01,"t":"2026-09-25T14:00:00Z","v":81545,"vw":15.87187},{"c":15.61,"h":15.7699,"l":15.35,"n":167,"o":15.7699,"t":"2026-09-25T14:15:00Z","v":35718,"vw":15.578731},{"c":15.61,"h":15.715,"l":15.4153,"n":142,"o":15.5,"t":"2026-09-25T14:30:00Z","v":29897,"vw":15.565509},{"c":15.66,"h":15.675,"l":15.4,"n":73,"o":15.58,"t":"2026-09-25T14:45:00Z","v":15846,"vw":15.56017},{"c":16.35,"h":16.35,"l":15.5301,"n":232,"o":15.6,"t":"2026-09-25T15:00:00Z","v":40301,"vw":16.013234},{"c":16.59,"h":16.91,"l":16.25,"n":554,"o":16.33,"t":"2026-09-25T15:15:00Z","v":144106,"vw":16.692616},{"c":16.2701,"h":16.9,"l":16.2701,"n":291,"o":16.7,"t":"2026-09-25T15:30:00Z","v":87032,"vw":16.619409},{"c":16.4,"h":16.45,"l":16.16,"n":151,"o":16.26,"t":"2026-09-25T15:45:00Z","v":19051,"vw":16.310785},{"c":16.8647,"h":17.03,"l":16.5,"n":279,"o":16.52,"t":"2026-09-25T16:00:00Z","v":39278,"vw":16.861652},{"c":16.7295,"h":17.05,"l":16.65,"n":132,"o":16.91,"t":"2026-09-25T16:15:00Z","v":17858,"vw":16.841729},{"c":16.7812,"h":16.8699,"l":16.6,"n":72,"o":16.74,"t":"2026-09-25T16:30:00Z","v":6245,"vw":16.785141},{"c":16.67,"h":16.8999,"l":16.67,"n":48,"o":16.8999,"t":"2026-09-25T16:45:00Z","v":23354,"vw":16.841032},{"c":16.84,"h":16.86,"l":16.7,"n":61,"o":16.7122,"t":"2026-09-25T17:00:00Z","v":8610,"vw":16.791375},{"c":16.57,"h":16.75,"l":16.5601,"n":28,"o":16.75,"t":"2026-09-25T17:15:00Z","v":4732,"vw":16.631223},{"c":16.355,"h":16.56,"l":16.2813,"n":85,"o":16.56,"t":"2026-09-25T17:30:00Z","v":14936,"vw":16.40746},{"c":16.3257,"h":16.4,"l":16.1927,"n":75,"o":16.3599,"t":"2026-09-25T17:45:00Z","v":7937,"vw":16.301755},{"c":16.27,"h":16.345,"l":16.22,"n":207,"o":16.32,"t":"2026-09-25T18:00:00Z","v":76312,"vw":16.321408},{"c":16.25,"h":16.3929,"l":16.21,"n":36,"o":16.3,"t":"2026-09-25T18:15:00Z","v":4919,"vw":16.273788},{"c":16.24,"h":16.26,"l":16.1795,"n":18,"o":16.26,"t":"2026-09-25T18:30:00Z","v":2071,"vw":16.212857},{"c":16.5,"h":16.53,"l":16.285,"n":21,"o":16.3485,"t":"2026-09-25T18:45:00Z","v":1747,"vw":16.447584},{"c":16.62,"h":16.65,"l":16.47,"n":69,"o":16.47,"t":"2026-09-25T19:00:00Z","v":14678,"vw":16.604082},{"c":16.355,"h":16.62,"l":16.355,"n":38,"o":16.62,"t":"2026-09-25T19:15:00Z","v":4614,"vw":16.545002},{"c":16.305,"h":16.36,"l":16.26,"n":114,"o":16.3,"t":"2026-09-25T19:30:00Z","v":19791,"vw":16.276112},{"c":16.32,"h":16.45,"l":16.25,"n":80,"o":16.31,"t":"2026-09-25T19:45:00Z","v":18463,"vw":16.398769},{"c":16.25,"h":16.37,"l":16.2301,"n":79,"o":16.37,"t":"2026-09-25T20:00:00Z","v":19402,"vw":16.286236},{"c":16.25,"h":16.27,"l":16.25,"n":8,"o":16.27,"t":"2026-09-25T20:15:00Z","v":1050,"vw":16.255665},{"c":16.21,"h":16.25,"l":16.21,"n":4,"o":16.25,"t":"2026-09-25T20:30:00Z","v":360,"vw":16.227143},{"c":16.24,"h":16.24,"l":16.24,"n":1,"o":16.24,"t":"2026-09-25T20:45:00Z","v":100,"vw":16.24},{"c":16.2137,"h":16.2137,"l":16.2137,"n":1,"o":16.2137,"t":"2026-09-25T21:15:00Z","v":785,"vw":16.2137},{"c":16.211,"h":16.211,"l":16.211,"n":2,"o":16.211,"t":"2026-09-25T21:45:00Z","v":165,"vw":16.211},{"c":16.2221,"h":16.2221,"l":16.2221,"n":1,"o":16.2221,"t":"2026-09-25T22:00:00Z","v":200,"vw":16.2221},{"c":16.21,"h":16.21,"l":16.21,"n":5,"o":16.21,"t":"2026-09-25T22:15:00Z","v":612,"vw":16.21},{"c":16.2,"h":16.22,"l":16.2,"n":6,"o":16.22,"t":"2026-09-25T23:15:00Z","v":1753,"vw":16.216713},{"c":16.25,"h":16.25,"l":16.25,"n":7,"o":16.25,"t":"2026-09-25T23:30:00Z","v":106,"vw":16.25},{"c":15.22,"h":15.5,"l":15.07,"n":165,"o":15.22,"t":"2026-09-28T08:00:00Z","v":10207,"vw":15.317606},{"c":15.23,"h":15.23,"l":15.2,"n":16,"o":15.21,"t":"2026-09-28T08:15:00Z","v":1137,"vw":15.215564},{"c":15.12,"h":15.12,"l":15.11,"n":5,"o":15.11,"t":"2026-09-28T08:30:00Z","v":561,"vw":15.113953},{"c":15.14,"h":15.28,"l":15.135,"n":49,"o":15.19,"t":"2026-09-28T09:00:00Z","v":8321,"vw":15.211246},{"c":15.51,"h":15.51,"l":15.22,"n":18,"o":15.22,"t":"2026-09-28T09:15:00Z","v":1149,"vw":15.286728},{"c":15.77,"h":15.77,"l":15.63,"n":11,"o":15.63,"t":"2026-09-28T09:30:00Z","v":1006,"vw":15.68661},{"c":15.69,"h":15.88,"l":15.69,"n":16,"o":15.88,"t":"2026-09-28T09:45:00Z","v":3637,"vw":15.839141},{"c":15.74,"h":15.74,"l":15.74,"n":5,"o":15.74,"t":"2026-09-28T10:00:00Z","v":176,"vw":15.74},{"c":15.8,"h":15.8,"l":15.7,"n":34,"o":15.7,"t":"2026-09-28T10:30:00Z","v":1622,"vw":15.745156},{"c":16,"h":16,"l":15.7,"n":148,"o":15.8507,"t":"2026-09-28T11:00:00Z","v":43777,"vw":15.781525},{"c":16.1039,"h":16.1309,"l":15.9,"n":20,"o":15.98,"t":"2026-09-28T11:15:00Z","v":5537,"vw":15.995828},{"c":16,"h":16.0881,"l":16,"n":25,"o":16.0881,"t":"2026-09-28T11:30:00Z","v":5088,"vw":16.044758},{"c":15.99,"h":16.0981,"l":15.99,"n":8,"o":16.05,"t":"2026-09-28T11:45:00Z","v":1085,"vw":16.073546},{"c":16.3,"h":16.36,"l":15.97,"n":97,"o":15.97,"t":"2026-09-28T12:00:00Z","v":17502,"vw":16.131243},{"c":16.24,"h":16.27,"l":16.24,"n":8,"o":16.27,"t":"2026-09-28T12:15:00Z","v":1112,"vw":16.26075},{"c":16.16,"h":16.22,"l":16.16,"n":29,"o":16.199,"t":"2026-09-28T12:30:00Z","v":11097,"vw":16.201837},{"c":16.28,"h":16.28,"l":16.2318,"n":12,"o":16.25,"t":"2026-09-28T12:45:00Z","v":1650,"vw":16.25885},{"c":16.07,"h":16.18,"l":16.07,"n":11,"o":16.18,"t":"2026-09-28T13:00:00Z","v":2221,"vw":16.16384},{"c":16.34,"h":16.34,"l":16.09,"n":34,"o":16.17,"t":"2026-09-28T13:15:00Z","v":5557,"vw":16.208019},{"c":17.66,"h":17.95,"l":16.35,"n":1265,"o":16.35,"t":"2026-09-28T13:30:00Z","v":166042,"vw":17.323414},{"c":17.95,"h":18.02,"l":17.3101,"n":772,"o":17.7019,"t":"2026-09-28T13:45:00Z","v":185105,"vw":17.745858},{"c":17.48,"h":17.94,"l":17.28,"n":323,"o":17.88,"t":"2026-09-28T14:00:00Z","v":66201,"vw":17.641551},{"c":17.5901,"h":17.75,"l":17.45,"n":191,"o":17.52,"t":"2026-09-28T14:15:00Z","v":38468,"vw":17.581484},{"c":17.14,"h":17.55,"l":17.13,"n":176,"o":17.5201,"t":"2026-09-28T14:30:00Z","v":32257,"vw":17.330984},{"c":16.76,"h":17.11,"l":16.6,"n":368,"o":17.11,"t":"2026-09-28T14:45:00Z","v":75135,"vw":16.82317},{"c":16.7332,"h":16.7982,"l":16.52,"n":107,"o":16.735,"t":"2026-09-28T15:00:00Z","v":14332,"vw":16.665358},{"c":16.7905,"h":16.7905,"l":16.55,"n":148,"o":16.68,"t":"2026-09-28T15:15:00Z","v":35028,"vw":16.676777},{"c":16.745,"h":16.9,"l":16.695,"n":73,"o":16.79,"t":"2026-09-28T15:30:00Z","v":12628,"vw":16.788855},{"c":16.9,"h":17,"l":16.75,"n":56,"o":16.75,"t":"2026-09-28T15:45:00Z","v":21201,"vw":16.915824},{"c":17,"h":17,"l":16.8,"n":54,"o":16.99,"t":"2026-09-28T16:00:00Z","v":18604,"vw":16.880833},{"c":17.66,"h":17.66,"l":17.07,"n":170,"o":17.095,"t":"2026-09-28T16:15:00Z","v":35196,"vw":17.484085},{"c":17.23,"h":17.73,"l":17.2214,"n":92,"o":17.6743,"t":"2026-09-28T16:30:00Z","v":7619,"vw":17.499157},{"c":16.75,"h":17.36,"l":16.75,"n":80,"o":17.31,"t":"2026-09-28T16:45:00Z","v":18203,"vw":16.978674},{"c":16.93,"h":16.9952,"l":16.6,"n":79,"o":16.615,"t":"2026-09-28T17:00:00Z","v":10150,"vw":16.717573},{"c":16.7575,"h":16.92,"l":16.7575,"n":31,"o":16.9,"t":"2026-09-28T17:15:00Z","v":3975,"vw":16.824163},{"c":16.65,"h":16.7,"l":16.58,"n":30,"o":16.7,"t":"2026-09-28T17:30:00Z","v":6232,"vw":16.637523},{"c":16.8069,"h":16.81,"l":16.62,"n":76,"o":16.65,"t":"2026-09-28T17:45:00Z","v":30481,"vw":16.691334},{"c":16.7062,"h":16.8325,"l":16.7,"n":19,"o":16.8325,"t":"2026-09-28T18:00:00Z","v":4138,"vw":16.730923},{"c":16.7669,"h":16.7669,"l":16.58,"n":24,"o":16.67,"t":"2026-09-28T18:15:00Z","v":8183,"vw":16.699252},{"c":16.91,"h":17.08,"l":16.785,"n":49,"o":16.86,"t":"2026-09-28T18:30:00Z","v":6138,"vw":16.923647},{"c":16.915,"h":16.98,"l":16.75,"n":29,"o":16.75,"t":"2026-09-28T18:45:00Z","v":2072,"vw":16.900437},{"c":16.62,"h":16.875,"l":16.62,"n":37,"o":16.875,"t":"2026-09-28T19:00:00Z","v":4773,"vw":16.709157},{"c":16.495,"h":16.6,"l":16.48,"n":104,"o":16.6,"t":"2026-09-28T19:15:00Z","v":46817,"vw":16.519828},{"c":16.1301,"h":16.49,"l":16.0804,"n":130,"o":16.46,"t":"2026-09-28T19:30:00Z","v":30295,"vw":16.247868},{"c":15.655,"h":16.12,"l":15.6475,"n":259,"o":16.12,"t":"2026-09-28T19:45:00Z","v":43914,"vw":15.795863},{"c":15.73,"h":15.78,"l":15.52,"n":154,"o":15.7,"t":"2026-09-28T20:00:00Z","v":7043,"vw":15.687961},{"c":15.77,"h":15.78,"l":15.68,"n":27,"o":15.76,"t":"2026-09-28T20:15:00Z","v":4170,"vw":15.762187},{"c":15.73,"h":15.735,"l":15.7,"n":5,"o":15.7,"t":"2026-09-28T20:30:00Z","v":518,"vw":15.718561},{"c":15.7,"h":15.71,"l":15.7,"n":7,"o":15.7,"t":"2026-09-28T20:45:00Z","v":1112,"vw":15.701833},{"c":15.75,"h":15.83,"l":15.75,"n":8,"o":15.8,"t":"2026-09-28T21:00:00Z","v":1522,"vw":15.762673},{"c":15.79,"h":15.82,"l":15.79,"n":9,"o":15.82,"t":"2026-09-28T21:15:00Z","v":3625,"vw":15.80579},{"c":15.8281,"h":15.8281,"l":15.79,"n":2,"o":15.79,"t":"2026-09-28T21:30:00Z","v":200,"vw":15.80905},{"c":15.78,"h":15.78,"l":15.78,"n":8,"o":15.78,"t":"2026-09-28T21:45:00Z","v":900,"vw":15.78},{"c":15.7,"h":15.75,"l":15.7,"n":14,"o":15.75,"t":"2026-09-28T22:00:00Z","v":829,"vw":15.740388},{"c":15.81,"h":15.81,"l":15.81,"n":1,"o":15.81,"t":"2026-09-28T22:15:00Z","v":489,"vw":15.81},{"c":15.88,"h":15.88,"l":15.88,"n":3,"o":15.88,"t":"2026-09-28T22:30:00Z","v":312,"vw":15.88},{"c":15.77,"h":15.78,"l":15.77,"n":5,"o":15.78,"t":"2026-09-28T22:45:00Z","v":259,"vw":15.775},{"c":15.75,"h":15.75,"l":15.75,"n":1,"o":15.75,"t":"2026-09-28T23:00:00Z","v":100,"vw":15.75},{"c":15.76,"h":15.76,"l":15.75,"n":6,"o":15.75,"t":"2026-09-28T23:15:00Z","v":1111,"vw":15.751037},{"c":15.76,"h":15.76,"l":15.76,"n":1,"o":15.76,"t":"2026-09-28T23:30:00Z","v":316,"vw":15.76},{"c":15.73,"h":15.73,"l":15.73,"n":1,"o":15.73,"t":"2026-09-28T23:45:00Z","v":728,"vw":15.73},{"c":15.8715,"h":16.09,"l":15.35,"n":90,"o":15.74,"t":"2026-09-29T08:00:00Z","v":9495,"vw":15.770555},{"c":16.14,"h":16.14,"l":16.0832,"n":18,"o":16.1,"t":"2026-09-29T08:15:00Z","v":1871,"vw":16.115123},{"c":16.05,"h":16.0573,"l":16.03,"n":9,"o":16.03,"t":"2026-09-29T08:30:00Z","v":1345,"vw":16.040526},{"c":16.01,"h":16.01,"l":15.95,"n":3,"o":15.95,"t":"2026-09-29T09:15:00Z","v":226,"vw":15.982851},{"c":15.96,"h":15.96,"l":15.96,"n":1,"o":15.96,"t":"2026-09-29T09:30:00Z","v":100,"vw":15.96},{"c":15.96,"h":15.99,"l":15.93,"n":5,"o":15.99,"t":"2026-09-29T09:45:00Z","v":800,"vw":15.958125},{"c":16.01,"h":16.01,"l":16.01,"n":1,"o":16.01,"t":"2026-09-29T10:00:00Z","v":212,"vw":16.01},{"c":16.15,"h":16.15,"l":16.15,"n":13,"o":16.15,"t":"2026-09-29T10:30:00Z","v":3312,"vw":16.15},{"c":16.1108,"h":16.24,"l":16.1,"n":46,"o":16.2,"t":"2026-09-29T11:00:00Z","v":13958,"vw":16.171715},{"c":16.18,"h":16.18,"l":16.11,"n":8,"o":16.1108,"t":"2026-09-29T11:15:00Z","v":1834,"vw":16.158422},{"c":16.17,"h":16.17,"l":16.15,"n":14,"o":16.16,"t":"2026-09-29T11:30:00Z","v":4582,"vw":16.166628},{"c":16.19,"h":16.2232,"l":16.15,"n":10,"o":16.15,"t":"2026-09-29T11:45:00Z","v":2125,"vw":16.177136},{"c":16.26,"h":16.27,"l":16.2,"n":23,"o":16.2,"t":"2026-09-29T12:00:00Z","v":4058,"vw":16.232596},{"c":16.07,"h":16.2,"l":16.05,"n":20,"o":16.2,"t":"2026-09-29T12:15:00Z","v":1840,"vw":16.113268},{"c":16.1,"h":16.1,"l":16.1,"n":2,"o":16.1,"t":"2026-09-29T12:30:00Z","v":120,"vw":16.1},{"c":16.1,"h":16.1,"l":16.09,"n":10,"o":16.1,"t":"2026-09-29T13:00:00Z","v":1068,"vw":16.097875},{"c":16.2,"h":16.2,"l":16.06,"n":41,"o":16.13,"t":"2026-09-29T13:15:00Z","v":5050,"vw":16.091202},{"c":16.035,"h":16.54,"l":15.92,"n":415,"o":16.5,"t":"2026-09-29T13:30:00Z","v":60921,"vw":16.178084},{"c":16.01,"h":16.065,"l":15.8,"n":156,"o":16.065,"t":"2026-09-29T13:45:00Z","v":24812,"vw":15.940245},{"c":15.37,"h":15.87,"l":15.36,"n":342,"o":15.87,"t":"2026-09-29T14:00:00Z","v":56103,"vw":15.543706},{"c":15.58,"h":15.74,"l":15.17,"n":374,"o":15.35,"t":"2026-09-29T14:15:00Z","v":68137,"vw":15.373975},{"c":15.345,"h":15.56,"l":15.3,"n":124,"o":15.5,"t":"2026-09-29T14:30:00Z","v":24524,"vw":15.422407},{"c":15.2183,"h":15.4,"l":15.14,"n":160,"o":15.3,"t":"2026-09-29T14:45:00Z","v":35191,"vw":15.272535},{"c":15.46,"h":15.515,"l":15.15,"n":137,"o":15.2,"t":"2026-09-29T15:00:00Z","v":20701,"vw":15.363627},{"c":15.225,"h":15.6,"l":15.15,"n":83,"o":15.5299,"t":"2026-09-29T15:15:00Z","v":32179,"vw":15.347179},{"c":15.4164,"h":15.4644,"l":15.151,"n":61,"o":15.27,"t":"2026-09-29T15:30:00Z","v":21359,"vw":15.349034},{"c":15.52,"h":15.55,"l":15.39,"n":52,"o":15.39,"t":"2026-09-29T15:45:00Z","v":10137,"vw":15.508154},{"c":15.4,"h":15.42,"l":15.34,"n":22,"o":15.34,"t":"2026-09-29T16:00:00Z","v":5380,"vw":15.370423},{"c":15.39,"h":15.5,"l":15.39,"n":51,"o":15.445,"t":"2026-09-29T16:15:00Z","v":16614,"vw":15.444981},{"c":15.31,"h":15.365,"l":15.285,"n":7,"o":15.285,"t":"2026-09-29T16:30:00Z","v":4509,"vw":15.310944},{"c":15.25,"h":15.3,"l":15.15,"n":56,"o":15.275,"t":"2026-09-29T16:45:00Z","v":13827,"vw":15.244342},{"c":15.24,"h":15.31,"l":15.22,"n":18,"o":15.25,"t":"2026-09-29T17:00:00Z","v":5769,"vw":15.256468},{"c":15.28,"h":15.3021,"l":15.2,"n":25,"o":15.3021,"t":"2026-09-29T17:15:00Z","v":9431,"vw":15.232193},{"c":15.41,"h":15.41,"l":15.22,"n":12,"o":15.22,"t":"2026-09-29T17:30:00Z","v":4281,"vw":15.385426},{"c":15.28,"h":15.42,"l":15.23,"n":20,"o":15.35,"t":"2026-09-29T17:45:00Z","v":2676,"vw":15.262118},{"c":15.41,"h":15.52,"l":15.32,"n":62,"o":15.32,"t":"2026-09-29T18:00:00Z","v":14551,"vw":15.438308},{"c":15.305,"h":15.47,"l":15.258,"n":22,"o":15.47,"t":"2026-09-29T18:15:00Z","v":10345,"vw":15.347257},{"c":15.331,"h":15.47,"l":15.22,"n":55,"o":15.35,"t":"2026-09-29T18:30:00Z","v":16496,"vw":15.35485},{"c":15.32,"h":15.499,"l":15.32,"n":39,"o":15.4206,"t":"2026-09-29T18:45:00Z","v":13614,"vw":15.405676},{"c":15.34,"h":15.4,"l":15.3,"n":9,"o":15.4,"t":"2026-09-29T19:00:00Z","v":5459,"vw":15.374344},{"c":15.225,"h":15.35,"l":15.22,"n":34,"o":15.35,"t":"2026-09-29T19:15:00Z","v":8450,"vw":15.317141},{"c":15.2,"h":15.35,"l":15.2,"n":50,"o":15.2,"t":"2026-09-29T19:30:00Z","v":9349,"vw":15.283278},{"c":15.15,"h":15.3,"l":15.08,"n":79,"o":15.24,"t":"2026-09-29T19:45:00Z","v":16355,"vw":15.200442},{"c":15.2,"h":15.2,"l":15.13,"n":20,"o":15.15,"t":"2026-09-29T20:00:00Z","v":2820,"vw":15.150981},{"c":15.26,"h":15.26,"l":15.26,"n":26,"o":15.26,"t":"2026-09-29T20:15:00Z","v":505,"vw":15.26},{"c":15.29,"h":15.29,"l":15.25,"n":4,"o":15.25,"t":"2026-09-29T20:30:00Z","v":305,"vw":15.276667},{"c":15.28,"h":15.28,"l":15.28,"n":2,"o":15.28,"t":"2026-09-29T20:45:00Z","v":250,"vw":15.28},{"c":15.27,"h":15.2827,"l":15.27,"n":2,"o":15.2827,"t":"2026-09-29T21:15:00Z","v":650,"vw":15.279769},{"c":15.24,"h":15.24,"l":15.24,"n":5,"o":15.24,"t":"2026-09-29T21:45:00Z","v":782,"vw":15.24},{"c":15.35,"h":15.35,"l":15.35,"n":1,"o":15.35,"t":"2026-09-29T22:00:00Z","v":500,"vw":15.35},{"c":15.3043,"h":15.3043,"l":15.3043,"n":1,"o":15.3043,"t":"2026-09-29T22:15:00Z","v":300,"vw":15.3043},{"c":15.211,"h":15.211,"l":15.1901,"n":4,"o":15.1901,"t":"2026-09-29T22:30:00Z","v":511,"vw":15.20682},{"c":15.26,"h":15.26,"l":15.22,"n":9,"o":15.22,"t":"2026-09-29T22:45:00Z","v":882,"vw":15.241395},{"c":15.2201,"h":15.2755,"l":15.2201,"n":2,"o":15.2755,"t":"2026-09-29T23:00:00Z","v":300,"vw":15.238567},{"c":15.35,"h":15.35,"l":15.35,"n":1,"o":15.35,"t":"2026-09-29T23:30:00Z","v":300,"vw":15.35},{"c":15.34,"h":15.34,"l":15.29,"n":28,"o":15.29,"t":"2026-09-30T08:00:00Z","v":13395,"vw":15.323619},{"c":15.36,"h":15.36,"l":15.36,"n":7,"o":15.36,"t":"2026-09-30T08:30:00Z","v":312,"vw":15.36},{"c":15.3522,"h":15.3522,"l":15.3522,"n":1,"o":15.3522,"t":"2026-09-30T08:45:00Z","v":500,"vw":15.3522},{"c":15.26,"h":15.32,"l":15.26,"n":32,"o":15.285,"t":"2026-09-30T09:00:00Z","v":1604,"vw":15.285962},{"c":15.29,"h":15.3,"l":15.29,"n":11,"o":15.3,"t":"2026-09-30T09:15:00Z","v":953,"vw":15.291289},{"c":15.27,"h":15.3,"l":15.27,"n":8,"o":15.29,"t":"2026-09-30T09:30:00Z","v":811,"vw":15.29},{"c":15.23,"h":15.25,"l":15.23,"n":6,"o":15.25,"t":"2026-09-30T10:00:00Z","v":451,"vw":15.240899},{"c":15.2,"h":15.2,"l":15.2,"n":5,"o":15.2,"t":"2026-09-30T10:15:00Z","v":366,"vw":15.2},{"c":15.17,"h":15.21,"l":15.17,"n":17,"o":15.21,"t":"2026-09-30T10:30:00Z","v":2187,"vw":15.180439},{"c":15.18,"h":15.18,"l":15.18,"n":2,"o":15.18,"t":"2026-09-30T10:45:00Z","v":131,"vw":15.18},{"c":14.95,"h":15.15,"l":14.95,"n":49,"o":15.15,"t":"2026-09-30T11:00:00Z","v":4225,"vw":15.041856},{"c":15.04,"h":15.0423,"l":14.93,"n":34,"o":14.95,"t":"2026-09-30T11:15:00Z","v":7511,"vw":14.95297},{"c":14.95,"h":15.0338,"l":14.95,"n":11,"o":15.03,"t":"2026-09-30T11:30:00Z","v":2793,"vw":15.01511},{"c":14.9983,"h":15.01,"l":14.8901,"n":10,"o":14.97,"t":"2026-09-30T11:45:00Z","v":3850,"vw":14.967939},{"c":14.9015,"h":15.03,"l":14.9001,"n":6,"o":15.03,"t":"2026-09-30T12:00:00Z","v":502,"vw":14.92636},{"c":14.91,"h":14.91,"l":14.87,"n":22,"o":14.88,"t":"2026-09-30T12:15:00Z","v":1377,"vw":14.88243},{"c":15.41,"h":15.47,"l":15.1978,"n":59,"o":15.1978,"t":"2026-09-30T12:30:00Z","v":11549,"vw":15.399044},{"c":15.41,"h":15.43,"l":15.3,"n":28,"o":15.42,"t":"2026-09-30T12:45:00Z","v":5145,"vw":15.399649},{"c":15.42,"h":15.51,"l":15.4,"n":17,"o":15.4,"t":"2026-09-30T13:00:00Z","v":3312,"vw":15.456593},{"c":15.32,"h":15.44,"l":15.28,"n":21,"o":15.44,"t":"2026-09-30T13:15:00Z","v":4230,"vw":15.31091},{"c":16.16,"h":16.795,"l":15.42,"n":680,"o":15.42,"t":"2026-09-30T13:30:00Z","v":134582,"vw":16.214615},{"c":16.95,"h":16.95,"l":15.96,"n":524,"o":16.06,"t":"2026-09-30T13:45:00Z","v":80623,"vw":16.305955},{"c":16.66,"h":17.5412,"l":16.41,"n":628,"o":16.95,"t":"2026-09-30T14:00:00Z","v":132787,"vw":17.016079},{"c":16.42,"h":16.85,"l":16.41,"n":255,"o":16.59,"t":"2026-09-30T14:15:00Z","v":52835,"vw":16.624608},{"c":16.26,"h":16.56,"l":16.25,"n":164,"o":16.46,"t":"2026-09-30T14:30:00Z","v":21571,"vw":16.393856},{"c":16.25,"h":16.38,"l":16.17,"n":81,"o":16.26,"t":"2026-09-30T14:45:00Z","v":8475,"vw":16.273},{"c":16.0616,"h":16.3248,"l":16.0361,"n":77,"o":16.2741,"t":"2026-09-30T15:00:00Z","v":12710,"vw":16.188204},{"c":15.765,"h":16.0931,"l":15.7186,"n":130,"o":16.06,"t":"2026-09-30T15:15:00Z","v":26364,"vw":15.910834},{"c":15.72,"h":15.86,"l":15.65,"n":114,"o":15.75,"t":"2026-09-30T15:30:00Z","v":21874,"vw":15.771344},{"c":15.5001,"h":15.74,"l":15.5,"n":109,"o":15.74,"t":"2026-09-30T15:45:00Z","v":20653,"vw":15.597627},{"c":15.7,"h":15.72,"l":15.58,"n":42,"o":15.58,"t":"2026-09-30T16:00:00Z","v":14712,"vw":15.642015},{"c":15.6689,"h":15.7436,"l":15.5701,"n":52,"o":15.68,"t":"2026-09-30T16:15:00Z","v":20552,"vw":15.638244},{"c":15.7,"h":15.74,"l":15.57,"n":18,"o":15.57,"t":"2026-09-30T16:30:00Z","v":4258,"vw":15.653752},{"c":15.75,"h":15.83,"l":15.7,"n":22,"o":15.83,"t":"2026-09-30T16:45:00Z","v":6183,"vw":15.723217},{"c":15.6001,"h":15.7,"l":15.6,"n":35,"o":15.695,"t":"2026-09-30T17:00:00Z","v":11343,"vw":15.656785},{"c":15.54,"h":15.645,"l":15.54,"n":32,"o":15.62,"t":"2026-09-30T17:15:00Z","v":5720,"vw":15.610323},{"c":15.77,"h":15.77,"l":15.5,"n":28,"o":15.52,"t":"2026-09-30T17:30:00Z","v":4477,"vw":15.658568},{"c":15.69,"h":15.77,"l":15.69,"n":12,"o":15.74,"t":"2026-09-30T17:45:00Z","v":3770,"vw":15.735343},{"c":15.6,"h":15.6,"l":15.52,"n":20,"o":15.6,"t":"2026-09-30T18:00:00Z","v":3484,"vw":15.583061},{"c":15.59,"h":15.69,"l":15.55,"n":13,"o":15.585,"t":"2026-09-30T18:15:00Z","v":1657,"vw":15.601434},{"c":15.6208,"h":15.6661,"l":15.6208,"n":3,"o":15.6661,"t":"2026-09-30T18:30:00Z","v":1750,"vw":15.627646},{"c":15.58,"h":15.64,"l":15.52,"n":26,"o":15.64,"t":"2026-09-30T18:45:00Z","v":8759,"vw":15.573276},{"c":15.73,"h":15.73,"l":15.6,"n":36,"o":15.61,"t":"2026-09-30T19:00:00Z","v":3222,"vw":15.654982},{"c":15.5,"h":15.7235,"l":15.5,"n":13,"o":15.71,"t":"2026-09-30T19:15:00Z","v":1517,"vw":15.588375},{"c":15.31,"h":15.55,"l":15.3,"n":103,"o":15.49,"t":"2026-09-30T19:30:00Z","v":12000,"vw":15.388488},{"c":15.17,"h":15.3299,"l":15.15,"n":144,"o":15.31,"t":"2026-09-30T19:45:00Z","v":18960,"vw":15.201919},{"c":15.18,"h":15.18,"l":15.0308,"n":65,"o":15.18,"t":"2026-09-30T20:00:00Z","v":6422,"vw":15.125498},{"c":15.22,"h":15.22,"l":15.13,"n":38,"o":15.17,"t":"2026-09-30T20:15:00Z","v":4876,"vw":15.153531},{"c":15.2599,"h":15.2599,"l":15.17,"n":11,"o":15.19,"t":"2026-09-30T20:30:00Z","v":2355,"vw":15.221217},{"c":15.19,"h":15.19,"l":15.19,"n":3,"o":15.19,"t":"2026-09-30T20:45:00Z","v":728,"vw":15.19},{"c":15.2,"h":15.2,"l":15.2,"n":4,"o":15.2,"t":"2026-09-30T21:00:00Z","v":253,"vw":15.2},{"c":15.15,"h":15.18,"l":15.15,"n":41,"o":15.17,"t":"2026-09-30T21:15:00Z","v":1857,"vw":15.153378},{"c":15.16,"h":15.23,"l":15.16,"n":5,"o":15.23,"t":"2026-09-30T21:45:00Z","v":2000,"vw":15.183871},{"c":15.2,"h":15.2,"l":15.16,"n":13,"o":15.16,"t":"2026-09-30T22:00:00Z","v":2458,"vw":15.183758},{"c":15.3,"h":15.34,"l":15.2,"n":20,"o":15.2,"t":"2026-09-30T22:15:00Z","v":1937,"vw":15.282897},{"c":15.4124,"h":15.4124,"l":15.31,"n":7,"o":15.34,"t":"2026-09-30T22:30:00Z","v":320,"vw":15.35341},{"c":15.3305,"h":15.43,"l":15.3305,"n":11,"o":15.38,"t":"2026-09-30T22:45:00Z","v":2518,"vw":15.391584},{"c":15.38,"h":15.38,"l":15.38,"n":1,"o":15.38,"t":"2026-09-30T23:15:00Z","v":352,"vw":15.38},{"c":15.4,"h":15.4,"l":15.4,"n":2,"o":15.4,"t":"2026-09-30T23:30:00Z","v":124,"vw":15.4},{"c":15.41,"h":15.41,"l":15.41,"n":2,"o":15.41,"t":"2026-09-30T23:45:00Z","v":181,"vw":15.41},{"c":15.45,"h":16,"l":15.43,"n":482,"o":15.8406,"t":"2026-10-01T08:00:00Z","v":43888,"vw":15.697582},{"c":15.57,"h":15.57,"l":15.46,"n":38,"o":15.46,"t":"2026-10-01T08:15:00Z","v":589,"vw":15.492444},{"c":15.43,"h":15.43,"l":15.35,"n":15,"o":15.4,"t":"2026-10-01T08:30:00Z","v":1911,"vw":15.400534},{"c":15.58,"h":15.58,"l":15.45,"n":9,"o":15.45,"t":"2026-10-01T08:45:00Z","v":1650,"vw":15.480521},{"c":15.6,"h":15.64,"l":15.57,"n":58,"o":15.64,"t":"2026-10-01T09:15:00Z","v":1133,"vw":15.618675},{"c":15.59,"h":15.64,"l":15.59,"n":10,"o":15.62,"t":"2026-10-01T09:30:00Z","v":940,"vw":15.617381},{"c":15.59,"h":15.61,"l":15.59,"n":2,"o":15.61,"t":"2026-10-01T09:45:00Z","v":600,"vw":15.593333},{"c":15.46,"h":15.51,"l":15.45,"n":7,"o":15.5,"t":"2026-10-01T10:00:00Z","v":1095,"vw":15.487},{"c":15.61,"h":15.61,"l":15.59,"n":4,"o":15.59,"t":"2026-10-01T10:15:00Z","v":1397,"vw":15.597115},{"c":15.67,"h":15.67,"l":15.67,"n":2,"o":15.67,"t":"2026-10-01T10:30:00Z","v":351,"vw":15.67},{"c":15.72,"h":15.74,"l":15.69,"n":47,"o":15.73,"t":"2026-10-01T10:45:00Z","v":5491,"vw":15.719608},{"c":15.57,"h":15.86,"l":15.5224,"n":84,"o":15.71,"t":"2026-10-01T11:00:00Z","v":12978,"vw":15.759441},{"c":15.43,"h":15.5031,"l":15.4,"n":23,"o":15.5031,"t":"2026-10-01T11:15:00Z","v":3664,"vw":15.451591},{"c":15.41,"h":15.5,"l":15.41,"n":16,"o":15.46,"t":"2026-10-01T11:30:00Z","v":2340,"vw":15.448832},{"c":15.45,"h":15.52,"l":15.39,"n":32,"o":15.39,"t":"2026-10-01T11:45:00Z","v":3912,"vw":15.473743},{"c":15.41,"h":15.46,"l":15.38,"n":8,"o":15.46,"t":"2026-10-01T12:00:00Z","v":1557,"vw":15.42095},{"c":15.42,"h":15.42,"l":15.34,"n":9,"o":15.35,"t":"2026-10-01T12:15:00Z","v":1179,"vw":15.355598},{"c":15.5,"h":15.5,"l":15.43,"n":19,"o":15.43,"t":"2026-10-01T12:30:00Z","v":2094,"vw":15.47349},{"c":15.35,"h":15.46,"l":15.35,"n":11,"o":15.46,"t":"2026-10-01T12:45:00Z","v":6863,"vw":15.397211},{"c":15.39,"h":15.4,"l":15.34,"n":20,"o":15.37,"t":"2026-10-01T13:00:00Z","v":7575,"vw":15.371394},{"c":15.24,"h":15.43,"l":15.17,"n":41,"o":15.43,"t":"2026-10-01T13:15:00Z","v":3634,"vw":15.271358},{"c":15.41,"h":15.52,"l":14.99,"n":394,"o":15.17,"t":"2026-10-01T13:30:00Z","v":77936,"vw":15.307636},{"c":15.7,"h":15.705,"l":14.95,"n":209,"o":15.3296,"t":"2026-10-01T13:45:00Z","v":40087,"vw":15.400782},{"c":15.34,"h":15.5187,"l":15.2422,"n":118,"o":15.5187,"t":"2026-10-01T14:00:00Z","v":43178,"vw":15.426353},{"c":15.455,"h":15.48,"l":15.19,"n":50,"o":15.39,"t":"2026-10-01T14:15:00Z","v":9162,"vw":15.313145},{"c":15.53,"h":15.69,"l":15.39,"n":93,"o":15.39,"t":"2026-10-01T14:30:00Z","v":26874,"vw":15.542089},{"c":15.56,"h":15.56,"l":15.34,"n":36,"o":15.525,"t":"2026-10-01T14:45:00Z","v":5745,"vw":15.427694},{"c":15.1668,"h":15.4299,"l":15.07,"n":46,"o":15.35,"t":"2026-10-01T15:00:00Z","v":10744,"vw":15.211249},{"c":15.17,"h":15.24,"l":15.07,"n":61,"o":15.1,"t":"2026-10-01T15:15:00Z","v":7609,"vw":15.133303},{"c":14.99,"h":15.14,"l":14.99,"n":92,"o":15.14,"t":"2026-10-01T15:30:00Z","v":24725,"vw":15.026426},{"c":15.14,"h":15.15,"l":14.95,"n":66,"o":14.98,"t":"2026-10-01T15:45:00Z","v":9265,"vw":15.017908},{"c":15,"h":15.233,"l":15,"n":46,"o":15.2,"t":"2026-10-01T16:00:00Z","v":14018,"vw":15.089899},{"c":14.99,"h":15.05,"l":14.99,"n":38,"o":15.03,"t":"2026-10-01T16:15:00Z","v":10903,"vw":15.023724},{"c":15.31,"h":15.35,"l":14.97,"n":53,"o":14.97,"t":"2026-10-01T16:30:00Z","v":12510,"vw":15.272927},{"c":15.2104,"h":15.3599,"l":15.2,"n":36,"o":15.27,"t":"2026-10-01T16:45:00Z","v":7655,"vw":15.265312},{"c":15.24,"h":15.4,"l":15.24,"n":30,"o":15.35,"t":"2026-10-01T17:00:00Z","v":5455,"vw":15.342735},{"c":15.765,"h":15.7899,"l":15.35,"n":65,"o":15.35,"t":"2026-10-01T17:15:00Z","v":8367,"vw":15.623405},{"c":15.7311,"h":15.97,"l":15.57,"n":103,"o":15.75,"t":"2026-10-01T17:30:00Z","v":24394,"vw":15.739836},{"c":15.64,"h":15.85,"l":15.64,"n":81,"o":15.74,"t":"2026-10-01T17:45:00Z","v":16603,"vw":15.729253},{"c":15.46,"h":15.6801,"l":15.3,"n":71,"o":15.68,"t":"2026-10-01T18:00:00Z","v":10211,"vw":15.56094},{"c":15.43,"h":15.5,"l":15.35,"n":8,"o":15.5,"t":"2026-10-01T18:15:00Z","v":858,"vw":15.435},{"c":15.39,"h":15.505,"l":15.36,"n":27,"o":15.4,"t":"2026-10-01T18:30:00Z","v":6883,"vw":15.423956},{"c":15.305,"h":15.335,"l":15.26,"n":64,"o":15.32,"t":"2026-10-01T18:45:00Z","v":16386,"vw":15.31002},{"c":15.3077,"h":15.36,"l":15.2418,"n":26,"o":15.3,"t":"2026-10-01T19:00:00Z","v":7311,"vw":15.264178},{"c":15.35,"h":15.38,"l":15.275,"n":23,"o":15.325,"t":"2026-10-01T19:15:00Z","v":2961,"vw":15.310123},{"c":15.17,"h":15.38,"l":15.17,"n":45,"o":15.365,"t":"2026-10-01T19:30:00Z","v":2925,"vw":15.231667},{"c":15.25,"h":15.27,"l":15.17,"n":90,"o":15.27,"t":"2026-10-01T19:45:00Z","v":11369,"vw":15.233492},{"c":15.18,"h":15.18,"l":15.18,"n":6,"o":15.18,"t":"2026-10-01T20:00:00Z","v":1804,"vw":15.18},{"c":15.24,"h":15.24,"l":15.24,"n":1,"o":15.24,"t":"2026-10-01T20:15:00Z","v":100,"vw":15.24},{"c":15.27,"h":15.27,"l":15.27,"n":1,"o":15.27,"t":"2026-10-01T21:00:00Z","v":188,"vw":15.27},{"c":15.21,"h":15.21,"l":15.21,"n":1,"o":15.21,"t":"2026-10-01T21:15:00Z","v":150,"vw":15.21},{"c":15.22,"h":15.36,"l":15.22,"n":5,"o":15.23,"t":"2026-10-01T21:45:00Z","v":1110,"vw":15.253056},{"c":15.27,"h":15.27,"l":15.26,"n":6,"o":15.26,"t":"2026-10-01T22:30:00Z","v":581,"vw":15.264045},{"c":15.29,"h":15.29,"l":15.29,"n":1,"o":15.29,"t":"2026-10-01T22:45:00Z","v":6025,"vw":15.29},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-01T23:00:00Z","v":369,"vw":15.3},{"c":15.26,"h":15.28,"l":15.26,"n":7,"o":15.28,"t":"2026-10-01T23:15:00Z","v":1000,"vw":15.265888},{"c":15.29,"h":15.29,"l":15.29,"n":3,"o":15.29,"t":"2026-10-01T23:30:00Z","v":201,"vw":15.29},{"c":15.25,"h":15.25,"l":15.25,"n":3,"o":15.25,"t":"2026-10-01T23:45:00Z","v":200,"vw":15.25},{"c":15.54,"h":15.56,"l":15.4,"n":56,"o":15.4,"t":"2026-10-02T08:00:00Z","v":8484,"vw":15.48668},{"c":15.53,"h":15.56,"l":15.53,"n":4,"o":15.56,"t":"2026-10-02T08:15:00Z","v":402,"vw":15.54},{"c":15.54,"h":15.54,"l":15.5,"n":2,"o":15.5,"t":"2026-10-02T08:30:00Z","v":431,"vw":15.509281},{"c":15.54,"h":15.54,"l":15.54,"n":1,"o":15.54,"t":"2026-10-02T09:00:00Z","v":135,"vw":15.54},{"c":15.6,"h":15.6,"l":15.6,"n":2,"o":15.6,"t":"2026-10-02T09:15:00Z","v":300,"vw":15.6},{"c":15.61,"h":15.61,"l":15.6,"n":16,"o":15.6,"t":"2026-10-02T09:45:00Z","v":2570,"vw":15.603114},{"c":15.5,"h":15.6,"l":15.5,"n":11,"o":15.6,"t":"2026-10-02T10:00:00Z","v":2175,"vw":15.560526},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-10-02T10:45:00Z","v":500,"vw":15.5},{"c":15.49,"h":15.55,"l":15.47,"n":9,"o":15.47,"t":"2026-10-02T11:00:00Z","v":2290,"vw":15.499379},{"c":15.56,"h":15.56,"l":15.49,"n":5,"o":15.49,"t":"2026-10-02T11:15:00Z","v":765,"vw":15.543333},{"c":15.49,"h":15.57,"l":15.49,"n":10,"o":15.55,"t":"2026-10-02T11:30:00Z","v":2022,"vw":15.537285},{"c":15.45,"h":15.47,"l":15.42,"n":4,"o":15.47,"t":"2026-10-02T11:45:00Z","v":3348,"vw":15.46779},{"c":15.41,"h":15.43,"l":15.41,"n":6,"o":15.43,"t":"2026-10-02T12:00:00Z","v":631,"vw":15.414906},{"c":15.4984,"h":15.5,"l":15.42,"n":12,"o":15.43,"t":"2026-10-02T12:15:00Z","v":8014,"vw":15.466771},{"c":15.8,"h":15.88,"l":15.58,"n":152,"o":15.58,"t":"2026-10-02T12:30:00Z","v":19458,"vw":15.759134},{"c":15.87,"h":15.87,"l":15.8,"n":29,"o":15.82,"t":"2026-10-02T12:45:00Z","v":6532,"vw":15.837774},{"c":15.83,"h":15.95,"l":15.83,"n":30,"o":15.86,"t":"2026-10-02T13:00:00Z","v":5411,"vw":15.904982},{"c":15.99,"h":15.99,"l":15.8,"n":47,"o":15.87,"t":"2026-10-02T13:15:00Z","v":6493,"vw":15.883592},{"c":15.585,"h":16.1,"l":15.2,"n":671,"o":16,"t":"2026-10-02T13:30:00Z","v":164421,"vw":15.628464},{"c":15.88,"h":16,"l":15.53,"n":269,"o":15.62,"t":"2026-10-02T13:45:00Z","v":66325,"vw":15.790924},{"c":15.79,"h":15.88,"l":15.6619,"n":122,"o":15.69,"t":"2026-10-02T14:00:00Z","v":34916,"vw":15.745336},{"c":15.82,"h":15.82,"l":15.68,"n":80,"o":15.7323,"t":"2026-10-02T14:15:00Z","v":29578,"vw":15.729122},{"c":15.905,"h":16.1,"l":15.75,"n":184,"o":15.785,"t":"2026-10-02T14:30:00Z","v":45253,"vw":15.946564},{"c":15.88,"h":16.1,"l":15.86,"n":126,"o":15.94,"t":"2026-10-02T14:45:00Z","v":20568,"vw":15.981199},{"c":15.48,"h":15.915,"l":15.42,"n":102,"o":15.87,"t":"2026-10-02T15:00:00Z","v":16526,"vw":15.616769},{"c":15.48,"h":15.4872,"l":15.3002,"n":99,"o":15.4872,"t":"2026-10-02T15:15:00Z","v":13947,"vw":15.44262},{"c":15.65,"h":15.801,"l":15.4667,"n":79,"o":15.49,"t":"2026-10-02T15:30:00Z","v":26970,"vw":15.697563},{"c":15.59,"h":15.782,"l":15.58,"n":17,"o":15.782,"t":"2026-10-02T15:45:00Z","v":3956,"vw":15.758529},{"c":15.885,"h":15.885,"l":15.68,"n":34,"o":15.68,"t":"2026-10-02T16:00:00Z","v":4368,"vw":15.843616},{"c":15.8,"h":16,"l":15.8,"n":50,"o":15.81,"t":"2026-10-02T16:15:00Z","v":12473,"vw":15.926463},{"c":15.68,"h":15.77,"l":15.68,"n":6,"o":15.75,"t":"2026-10-02T16:30:00Z","v":1336,"vw":15.753846},{"c":15.6594,"h":15.68,"l":15.5601,"n":17,"o":15.68,"t":"2026-10-02T16:45:00Z","v":3127,"vw":15.623158},{"c":15.53,"h":15.695,"l":15.52,"n":57,"o":15.695,"t":"2026-10-02T17:00:00Z","v":65567,"vw":15.584079},{"c":15.395,"h":15.5597,"l":15.395,"n":37,"o":15.535,"t":"2026-10-02T17:15:00Z","v":8311,"vw":15.472878},{"c":15.42,"h":15.42,"l":15.3,"n":62,"o":15.3501,"t":"2026-10-02T17:30:00Z","v":9958,"vw":15.34973},{"c":15.71,"h":15.71,"l":15.42,"n":35,"o":15.45,"t":"2026-10-02T17:45:00Z","v":6255,"vw":15.523437},{"c":15.51,"h":15.6717,"l":15.5,"n":9,"o":15.6717,"t":"2026-10-02T18:00:00Z","v":1246,"vw":15.611146},{"c":15.18,"h":15.48,"l":15.18,"n":99,"o":15.48,"t":"2026-10-02T18:15:00Z","v":12277,"vw":15.274185},{"c":15.21,"h":15.28,"l":15.2,"n":27,"o":15.22,"t":"2026-10-02T18:30:00Z","v":2332,"vw":15.2414},{"c":15.19,"h":15.22,"l":15.15,"n":53,"o":15.2,"t":"2026-10-02T18:45:00Z","v":20454,"vw":15.184434},{"c":15.1,"h":15.26,"l":15.09,"n":82,"o":15.195,"t":"2026-10-02T19:00:00Z","v":23956,"vw":15.148402},{"c":14.93,"h":15.09,"l":14.93,"n":66,"o":15.09,"t":"2026-10-02T19:15:00Z","v":8242,"vw":15.010719},{"c":14.64,"h":14.97,"l":14.64,"n":127,"o":14.96,"t":"2026-10-02T19:30:00Z","v":20719,"vw":14.762831},{"c":15.04,"h":15.0884,"l":14.705,"n":165,"o":14.8,"t":"2026-10-02T19:45:00Z","v":27735,"vw":14.866084},{"c":15.15,"h":15.26,"l":15,"n":202,"o":15,"t":"2026-10-02T20:00:00Z","v":26503,"vw":15.201102},{"c":15.2407,"h":15.2407,"l":15.16,"n":9,"o":15.16,"t":"2026-10-02T20:15:00Z","v":2021,"vw":15.210978},{"c":15.16,"h":15.24,"l":15.16,"n":12,"o":15.22,"t":"2026-10-02T20:30:00Z","v":2039,"vw":15.206457},{"c":15.1825,"h":15.1825,"l":15.1825,"n":1,"o":15.1825,"t":"2026-10-02T21:00:00Z","v":100,"vw":15.1825},{"c":15.13,"h":15.18,"l":15.13,"n":9,"o":15.18,"t":"2026-10-02T21:30:00Z","v":1359,"vw":15.140031},{"c":15.17,"h":15.17,"l":15.17,"n":1,"o":15.17,"t":"2026-10-02T21:45:00Z","v":196,"vw":15.17},{"c":15.16,"h":15.16,"l":15.16,"n":3,"o":15.16,"t":"2026-10-02T22:15:00Z","v":302,"vw":15.16},{"c":15.11,"h":15.11,"l":15.11,"n":1,"o":15.11,"t":"2026-10-02T22:45:00Z","v":500,"vw":15.11},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-10-02T23:00:00Z","v":100,"vw":15.18},{"c":15.21,"h":15.22,"l":15.2,"n":5,"o":15.22,"t":"2026-10-02T23:15:00Z","v":500,"vw":15.20996},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-02T23:30:00Z","v":300,"vw":15.2},{"c":15.33,"h":15.33,"l":15.18,"n":56,"o":15.21,"t":"2026-10-05T08:00:00Z","v":9370,"vw":15.221141},{"c":15.1983,"h":15.23,"l":15.17,"n":19,"o":15.23,"t":"2026-10-05T08:30:00Z","v":4986,"vw":15.194247},{"c":15.14,"h":15.14,"l":15.14,"n":3,"o":15.14,"t":"2026-10-05T08:45:00Z","v":271,"vw":15.14},{"c":15.23,"h":15.23,"l":15.2,"n":5,"o":15.2,"t":"2026-10-05T09:00:00Z","v":3000,"vw":15.203},{"c":15.15,"h":15.2171,"l":15.15,"n":5,"o":15.2171,"t":"2026-10-05T09:15:00Z","v":648,"vw":15.181355},{"c":15.08,"h":15.08,"l":15.08,"n":1,"o":15.08,"t":"2026-10-05T09:30:00Z","v":279,"vw":15.08},{"c":15.03,"h":15.07,"l":15.03,"n":4,"o":15.07,"t":"2026-10-05T09:45:00Z","v":502,"vw":15.037984},{"c":15.09,"h":15.09,"l":15.03,"n":3,"o":15.03,"t":"2026-10-05T10:00:00Z","v":300,"vw":15.054},{"c":15.1,"h":15.1,"l":15.065,"n":10,"o":15.065,"t":"2026-10-05T10:30:00Z","v":1782,"vw":15.089989},{"c":15.1,"h":15.1,"l":15.1,"n":4,"o":15.1,"t":"2026-10-05T10:45:00Z","v":170,"vw":15.1},{"c":15.02,"h":15.15,"l":15.02,"n":13,"o":15.15,"t":"2026-10-05T11:00:00Z","v":1638,"vw":15.117212},{"c":15.09,"h":15.09,"l":15.06,"n":13,"o":15.06,"t":"2026-10-05T11:15:00Z","v":4335,"vw":15.073077},{"c":15.11,"h":15.11,"l":15.11,"n":4,"o":15.11,"t":"2026-10-05T11:30:00Z","v":1000,"vw":15.11},{"c":15.14,"h":15.14,"l":15.14,"n":1,"o":15.14,"t":"2026-10-05T11:45:00Z","v":100,"vw":15.14},{"c":15.03,"h":15.18,"l":15.03,"n":9,"o":15.18,"t":"2026-10-05T12:00:00Z","v":1639,"vw":15.043699},{"c":15,"h":15.06,"l":14.99,"n":39,"o":15.05,"t":"2026-10-05T12:15:00Z","v":7133,"vw":15.017941},{"c":14.96,"h":15.04,"l":14.96,"n":24,"o":15.04,"t":"2026-10-05T12:30:00Z","v":2126,"vw":15.012631},{"c":14.92,"h":15,"l":14.92,"n":2,"o":15,"t":"2026-10-05T12:45:00Z","v":350,"vw":14.954286},{"c":15.05,"h":15.09,"l":15.05,"n":26,"o":15.05,"t":"2026-10-05T13:00:00Z","v":4499,"vw":15.072386},{"c":15,"h":15.09,"l":15,"n":25,"o":15.06,"t":"2026-10-05T13:15:00Z","v":3501,"vw":15.057699},{"c":15.2308,"h":15.28,"l":14.42,"n":535,"o":15.11,"t":"2026-10-05T13:30:00Z","v":102226,"vw":14.862734},{"c":14.53,"h":15.3486,"l":14.5,"n":220,"o":15.31,"t":"2026-10-05T13:45:00Z","v":39055,"vw":14.874376},{"c":14.6,"h":14.67,"l":14.42,"n":175,"o":14.51,"t":"2026-10-05T14:00:00Z","v":29974,"vw":14.55122},{"c":14.34,"h":14.619,"l":14.34,"n":231,"o":14.6,"t":"2026-10-05T14:15:00Z","v":52381,"vw":14.462082},{"c":14.235,"h":14.325,"l":14.1401,"n":202,"o":14.28,"t":"2026-10-05T14:30:00Z","v":34207,"vw":14.237718},{"c":14.23,"h":14.28,"l":14.23,"n":56,"o":14.235,"t":"2026-10-05T14:45:00Z","v":7864,"vw":14.245301},{"c":14.1303,"h":14.29,"l":14.1303,"n":95,"o":14.29,"t":"2026-10-05T15:00:00Z","v":13720,"vw":14.209599},{"c":14.0134,"h":14.13,"l":14.0134,"n":156,"o":14.13,"t":"2026-10-05T15:15:00Z","v":13759,"vw":14.082338},{"c":14.14,"h":14.1435,"l":14.01,"n":132,"o":14.0241,"t":"2026-10-05T15:30:00Z","v":35373,"vw":14.103512},{"c":14.5536,"h":14.575,"l":14.1,"n":128,"o":14.1,"t":"2026-10-05T15:45:00Z","v":27709,"vw":14.315003},{"c":14.72,"h":14.73,"l":14.5,"n":108,"o":14.55,"t":"2026-10-05T16:00:00Z","v":28832,"vw":14.608066},{"c":14.67,"h":14.8,"l":14.6642,"n":96,"o":14.7,"t":"2026-10-05T16:15:00Z","v":13741,"vw":14.743422},{"c":14.53,"h":14.725,"l":14.53,"n":37,"o":14.71,"t":"2026-10-05T16:30:00Z","v":5222,"vw":14.646431},{"c":14.36,"h":14.51,"l":14.36,"n":28,"o":14.51,"t":"2026-10-05T16:45:00Z","v":7733,"vw":14.382262},{"c":14.3398,"h":14.3398,"l":14.259,"n":29,"o":14.3,"t":"2026-10-05T17:00:00Z","v":2972,"vw":14.292547},{"c":14.195,"h":14.359,"l":14.18,"n":38,"o":14.359,"t":"2026-10-05T17:15:00Z","v":5852,"vw":14.254072},{"c":14.24,"h":14.24,"l":14.15,"n":71,"o":14.18,"t":"2026-10-05T17:30:00Z","v":26526,"vw":14.19299},{"c":14.18,"h":14.24,"l":14.16,"n":50,"o":14.24,"t":"2026-10-05T17:45:00Z","v":9887,"vw":14.190402},{"c":14.22,"h":14.3296,"l":14.1801,"n":50,"o":14.1801,"t":"2026-10-05T18:00:00Z","v":15743,"vw":14.250199},{"c":14.31,"h":14.35,"l":14.23,"n":21,"o":14.26,"t":"2026-10-05T18:15:00Z","v":4937,"vw":14.286206},{"c":14.325,"h":14.4,"l":14.27,"n":28,"o":14.4,"t":"2026-10-05T18:30:00Z","v":8596,"vw":14.33465},{"c":14.65,"h":14.7,"l":14.305,"n":89,"o":14.305,"t":"2026-10-05T18:45:00Z","v":20450,"vw":14.577823},{"c":14.54,"h":14.64,"l":14.5201,"n":51,"o":14.64,"t":"2026-10-05T19:00:00Z","v":16649,"vw":14.566979},{"c":14.41,"h":14.53,"l":14.35,"n":64,"o":14.49,"t":"2026-10-05T19:15:00Z","v":9137,"vw":14.443053},{"c":14.42,"h":14.45,"l":14.3419,"n":42,"o":14.39,"t":"2026-10-05T19:30:00Z","v":10914,"vw":14.394841},{"c":14.54,"h":14.55,"l":14.49,"n":81,"o":14.495,"t":"2026-10-05T19:45:00Z","v":18571,"vw":14.521139},{"c":14.58,"h":14.58,"l":14.48,"n":8,"o":14.48,"t":"2026-10-05T20:00:00Z","v":1758,"vw":14.491409},{"c":14.53,"h":14.53,"l":14.47,"n":3,"o":14.47,"t":"2026-10-05T20:15:00Z","v":450,"vw":14.486938},{"c":14.5,"h":14.5,"l":14.5,"n":3,"o":14.5,"t":"2026-10-05T20:30:00Z","v":603,"vw":14.5},{"c":14.48,"h":14.52,"l":14.48,"n":4,"o":14.52,"t":"2026-10-05T20:45:00Z","v":226,"vw":14.498182},{"c":14.47,"h":14.47,"l":14.47,"n":2,"o":14.47,"t":"2026-10-05T22:00:00Z","v":200,"vw":14.47},{"c":14.44,"h":14.44,"l":14.44,"n":1,"o":14.44,"t":"2026-10-05T22:15:00Z","v":100,"vw":14.44},{"c":14.45,"h":14.45,"l":14.45,"n":2,"o":14.45,"t":"2026-10-05T22:30:00Z","v":1920,"vw":14.45},{"c":14.46,"h":14.46,"l":14.46,"n":2,"o":14.46,"t":"2026-10-05T22:45:00Z","v":268,"vw":14.46},{"c":14.46,"h":14.46,"l":14.46,"n":44,"o":14.46,"t":"2026-10-05T23:00:00Z","v":811,"vw":14.46},{"c":14.459,"h":14.459,"l":14.459,"n":1,"o":14.459,"t":"2026-10-05T23:15:00Z","v":200,"vw":14.459},{"c":14.48,"h":14.48,"l":14.46,"n":3,"o":14.46,"t":"2026-10-05T23:30:00Z","v":236,"vw":14.468584},{"c":14.5,"h":14.6,"l":14.4878,"n":23,"o":14.4878,"t":"2026-10-06T08:00:00Z","v":5064,"vw":14.559871},{"c":14.48,"h":14.48,"l":14.46,"n":3,"o":14.46,"t":"2026-10-06T08:30:00Z","v":1216,"vw":14.474782},{"c":14.6116,"h":14.63,"l":14.6116,"n":3,"o":14.63,"t":"2026-10-06T08:45:00Z","v":368,"vw":14.621738},{"c":14.61,"h":14.61,"l":14.61,"n":3,"o":14.61,"t":"2026-10-06T09:00:00Z","v":562,"vw":14.61},{"c":14.78,"h":14.78,"l":14.71,"n":11,"o":14.71,"t":"2026-10-06T09:15:00Z","v":2138,"vw":14.76},{"c":14.75,"h":14.75,"l":14.74,"n":8,"o":14.74,"t":"2026-10-06T10:00:00Z","v":1705,"vw":14.741562},{"c":14.78,"h":14.8,"l":14.78,"n":7,"o":14.78,"t":"2026-10-06T10:45:00Z","v":3601,"vw":14.780581},{"c":14.76,"h":14.76,"l":14.7,"n":26,"o":14.76,"t":"2026-10-06T11:00:00Z","v":8333,"vw":14.737114},{"c":14.8357,"h":14.84,"l":14.7701,"n":11,"o":14.79,"t":"2026-10-06T11:15:00Z","v":2714,"vw":14.823364},{"c":14.83,"h":14.87,"l":14.83,"n":13,"o":14.85,"t":"2026-10-06T11:30:00Z","v":1438,"vw":14.859914},{"c":14.88,"h":14.88,"l":14.87,"n":11,"o":14.87,"t":"2026-10-06T11:45:00Z","v":1000,"vw":14.876667},{"c":14.941,"h":14.9754,"l":14.89,"n":33,"o":14.89,"t":"2026-10-06T12:00:00Z","v":3787,"vw":14.947806},{"c":14.9361,"h":14.95,"l":14.9361,"n":5,"o":14.95,"t":"2026-10-06T12:15:00Z","v":732,"vw":14.939971},{"c":14.91,"h":14.91,"l":14.89,"n":7,"o":14.89,"t":"2026-10-06T12:30:00Z","v":593,"vw":14.903763},{"c":14.9,"h":14.91,"l":14.9,"n":8,"o":14.9,"t":"2026-10-06T12:45:00Z","v":1511,"vw":14.902222},{"c":14.94,"h":14.96,"l":14.93,"n":15,"o":14.9504,"t":"2026-10-06T13:00:00Z","v":5022,"vw":14.94357},{"c":14.84,"h":14.88,"l":14.8,"n":61,"o":14.88,"t":"2026-10-06T13:15:00Z","v":5896,"vw":14.825277},{"c":15.59,"h":16.125,"l":14.8,"n":865,"o":14.94,"t":"2026-10-06T13:30:00Z","v":169838,"vw":15.642047},{"c":15.2618,"h":15.87,"l":15.2618,"n":318,"o":15.6638,"t":"2026-10-06T13:45:00Z","v":52039,"vw":15.576828},{"c":15.435,"h":15.51,"l":15.3249,"n":131,"o":15.36,"t":"2026-10-06T14:00:00Z","v":27280,"vw":15.419272},{"c":15.41,"h":15.5,"l":15.36,"n":84,"o":15.445,"t":"2026-10-06T14:15:00Z","v":25901,"vw":15.406623},{"c":15.1,"h":15.37,"l":15.0253,"n":167,"o":15.37,"t":"2026-10-06T14:30:00Z","v":50551,"vw":15.163133},{"c":15.26,"h":15.2727,"l":15.03,"n":82,"o":15.1,"t":"2026-10-06T14:45:00Z","v":19369,"vw":15.149343},{"c":14.9533,"h":15.29,"l":14.95,"n":142,"o":15.29,"t":"2026-10-06T15:00:00Z","v":43023,"vw":15.093972},{"c":14.884,"h":15.0099,"l":14.8759,"n":72,"o":14.9759,"t":"2026-10-06T15:15:00Z","v":15249,"vw":14.924767},{"c":14.85,"h":14.88,"l":14.74,"n":113,"o":14.87,"t":"2026-10-06T15:30:00Z","v":17896,"vw":14.800998},{"c":14.92,"h":15.1379,"l":14.85,"n":93,"o":14.88,"t":"2026-10-06T15:45:00Z","v":18715,"vw":15.020204},{"c":14.89,"h":14.97,"l":14.86,"n":36,"o":14.9,"t":"2026-10-06T16:00:00Z","v":7579,"vw":14.901317},{"c":14.635,"h":14.85,"l":14.63,"n":125,"o":14.85,"t":"2026-10-06T16:15:00Z","v":21126,"vw":14.723379},{"c":14.73,"h":14.785,"l":14.66,"n":58,"o":14.66,"t":"2026-10-06T16:30:00Z","v":15897,"vw":14.728544},{"c":14.66,"h":14.7,"l":14.65,"n":57,"o":14.7,"t":"2026-10-06T16:45:00Z","v":9677,"vw":14.667598},{"c":14.61,"h":14.66,"l":14.6,"n":70,"o":14.66,"t":"2026-10-06T17:00:00Z","v":12083,"vw":14.621613},{"c":14.63,"h":14.63,"l":14.51,"n":56,"o":14.6,"t":"2026-10-06T17:15:00Z","v":9012,"vw":14.575832},{"c":14.84,"h":14.865,"l":14.63,"n":33,"o":14.63,"t":"2026-10-06T17:30:00Z","v":9558,"vw":14.793468},{"c":14.84,"h":14.92,"l":14.84,"n":36,"o":14.87,"t":"2026-10-06T17:45:00Z","v":12914,"vw":14.865838},{"c":14.8759,"h":14.9,"l":14.84,"n":23,"o":14.86,"t":"2026-10-06T18:00:00Z","v":7773,"vw":14.865723},{"c":14.82,"h":14.91,"l":14.81,"n":23,"o":14.905,"t":"2026-10-06T18:15:00Z","v":2983,"vw":14.858191},{"c":14.75,"h":14.835,"l":14.7327,"n":22,"o":14.835,"t":"2026-10-06T18:30:00Z","v":4014,"vw":14.77975},{"c":14.9,"h":14.9499,"l":14.75,"n":35,"o":14.75,"t":"2026-10-06T18:45:00Z","v":6669,"vw":14.904296},{"c":14.68,"h":14.93,"l":14.68,"n":73,"o":14.92,"t":"2026-10-06T19:00:00Z","v":15916,"vw":14.757251},{"c":14.73,"h":14.84,"l":14.68,"n":33,"o":14.725,"t":"2026-10-06T19:15:00Z","v":9082,"vw":14.768847},{"c":14.65,"h":14.75,"l":14.65,"n":44,"o":14.75,"t":"2026-10-06T19:30:00Z","v":11123,"vw":14.67698},{"c":14.72,"h":14.72,"l":14.58,"n":84,"o":14.69,"t":"2026-10-06T19:45:00Z","v":15341,"vw":14.658167},{"c":14.72,"h":14.72,"l":14.72,"n":9,"o":14.72,"t":"2026-10-06T20:00:00Z","v":1070,"vw":14.72},{"c":14.76,"h":14.79,"l":14.76,"n":2,"o":14.79,"t":"2026-10-06T20:15:00Z","v":370,"vw":14.768108},{"c":14.8,"h":14.8,"l":14.8,"n":10,"o":14.8,"t":"2026-10-06T20:30:00Z","v":300,"vw":14.8},{"c":14.7909,"h":14.8982,"l":14.7909,"n":6,"o":14.8627,"t":"2026-10-06T20:45:00Z","v":685,"vw":14.844656},{"c":14.85,"h":14.85,"l":14.85,"n":1,"o":14.85,"t":"2026-10-06T21:00:00Z","v":100,"vw":14.85},{"c":14.81,"h":14.81,"l":14.81,"n":1,"o":14.81,"t":"2026-10-06T21:15:00Z","v":188,"vw":14.81},{"c":14.91,"h":14.91,"l":14.8707,"n":14,"o":14.8707,"t":"2026-10-06T22:00:00Z","v":939,"vw":14.898658},{"c":14.9259,"h":14.9259,"l":14.9,"n":20,"o":14.9,"t":"2026-10-06T22:15:00Z","v":1800,"vw":14.913043},{"c":14.84,"h":14.93,"l":14.84,"n":17,"o":14.92,"t":"2026-10-06T22:30:00Z","v":10358,"vw":14.901738},{"c":14.87,"h":14.87,"l":14.841,"n":3,"o":14.841,"t":"2026-10-06T22:45:00Z","v":1202,"vw":14.858718},{"c":14.932,"h":14.932,"l":14.88,"n":3,"o":14.88,"t":"2026-10-06T23:15:00Z","v":417,"vw":14.919379},{"c":14.58,"h":14.79,"l":14.58,"n":77,"o":14.6189,"t":"2026-10-07T08:00:00Z","v":5084,"vw":14.643588},{"c":14.59,"h":14.59,"l":14.59,"n":2,"o":14.59,"t":"2026-10-07T08:15:00Z","v":201,"vw":14.59},{"c":14.5,"h":14.5,"l":14.5,"n":13,"o":14.5,"t":"2026-10-07T08:30:00Z","v":470,"vw":14.5},{"c":14.5,"h":14.5108,"l":14.5,"n":17,"o":14.5108,"t":"2026-10-07T08:45:00Z","v":1170,"vw":14.504447},{"c":14.3,"h":14.46,"l":14.3,"n":38,"o":14.46,"t":"2026-10-07T09:00:00Z","v":5495,"vw":14.319757},{"c":14.32,"h":14.32,"l":14.28,"n":14,"o":14.28,"t":"2026-10-07T09:15:00Z","v":1310,"vw":14.30198},{"c":14.25,"h":14.3,"l":14.24,"n":17,"o":14.3,"t":"2026-10-07T09:30:00Z","v":1484,"vw":14.258208},{"c":14.22,"h":14.26,"l":14.21,"n":13,"o":14.26,"t":"2026-10-07T09:45:00Z","v":1606,"vw":14.223979},{"c":14.24,"h":14.2997,"l":14.24,"n":22,"o":14.26,"t":"2026-10-07T10:00:00Z","v":3443,"vw":14.272209},{"c":14.29,"h":14.29,"l":14.23,"n":4,"o":14.27,"t":"2026-10-07T10:15:00Z","v":600,"vw":14.268113},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-07T10:30:00Z","v":200,"vw":14.25},{"c":14.17,"h":14.22,"l":14.17,"n":25,"o":14.21,"t":"2026-10-07T10:45:00Z","v":1643,"vw":14.206764},{"c":14.12,"h":14.2199,"l":14.07,"n":37,"o":14.18,"t":"2026-10-07T11:00:00Z","v":6329,"vw":14.152009},{"c":14.14,"h":14.1423,"l":14.1,"n":8,"o":14.11,"t":"2026-10-07T11:15:00Z","v":819,"vw":14.111889},{"c":14.08,"h":14.1,"l":14.08,"n":18,"o":14.09,"t":"2026-10-07T11:30:00Z","v":1051,"vw":14.084952},{"c":14.14,"h":14.15,"l":14.05,"n":15,"o":14.05,"t":"2026-10-07T11:45:00Z","v":3205,"vw":14.085901},{"c":14.189,"h":14.189,"l":14.12,"n":12,"o":14.14,"t":"2026-10-07T12:00:00Z","v":2049,"vw":14.14945},{"c":14.05,"h":14.18,"l":14.05,"n":13,"o":14.18,"t":"2026-10-07T12:15:00Z","v":3056,"vw":14.143},{"c":14.06,"h":14.1,"l":14.06,"n":7,"o":14.1,"t":"2026-10-07T12:30:00Z","v":576,"vw":14.072},{"c":14.13,"h":14.13,"l":14.12,"n":3,"o":14.12,"t":"2026-10-07T12:45:00Z","v":214,"vw":14.125},{"c":14.13,"h":14.17,"l":14.12,"n":33,"o":14.15,"t":"2026-10-07T13:00:00Z","v":6461,"vw":14.151417},{"c":13.98,"h":14.15,"l":13.98,"n":90,"o":14.15,"t":"2026-10-07T13:15:00Z","v":14634,"vw":14.036424},{"c":13.43,"h":14.03,"l":13.19,"n":1170,"o":13.93,"t":"2026-10-07T13:30:00Z","v":161890,"vw":13.613402},{"c":13.55,"h":13.56,"l":13.38,"n":361,"o":13.41,"t":"2026-10-07T13:45:00Z","v":61772,"vw":13.457799},{"c":13.45,"h":13.59,"l":13.4,"n":237,"o":13.59,"t":"2026-10-07T14:00:00Z","v":38866,"vw":13.457441},{"c":13.33,"h":13.5,"l":13.33,"n":216,"o":13.445,"t":"2026-10-07T14:15:00Z","v":28211,"vw":13.436874},{"c":13.285,"h":13.35,"l":13.25,"n":324,"o":13.3,"t":"2026-10-07T14:30:00Z","v":50567,"vw":13.293151},{"c":13.35,"h":13.37,"l":13.24,"n":77,"o":13.27,"t":"2026-10-07T14:45:00Z","v":17124,"vw":13.332254},{"c":13.299,"h":13.34,"l":13.25,"n":130,"o":13.34,"t":"2026-10-07T15:00:00Z","v":8334,"vw":13.287377},{"c":13.13,"h":13.325,"l":13.13,"n":157,"o":13.3099,"t":"2026-10-07T15:15:00Z","v":13861,"vw":13.224557},{"c":13.229,"h":13.27,"l":13.13,"n":120,"o":13.13,"t":"2026-10-07T15:30:00Z","v":23146,"vw":13.192865},{"c":13.17,"h":13.31,"l":13.16,"n":97,"o":13.25,"t":"2026-10-07T15:45:00Z","v":18216,"vw":13.227974},{"c":13.135,"h":13.19,"l":13.1,"n":129,"o":13.16,"t":"2026-10-07T16:00:00Z","v":20198,"vw":13.135087},{"c":13.12,"h":13.16,"l":13.0801,"n":130,"o":13.16,"t":"2026-10-07T16:15:00Z","v":16154,"vw":13.104996},{"c":13.06,"h":13.13,"l":13.06,"n":71,"o":13.1198,"t":"2026-10-07T16:30:00Z","v":16862,"vw":13.107212},{"c":13.03,"h":13.085,"l":13.0001,"n":93,"o":13.085,"t":"2026-10-07T16:45:00Z","v":13020,"vw":13.024181},{"c":13.2,"h":13.25,"l":13,"n":81,"o":13.035,"t":"2026-10-07T17:00:00Z","v":13835,"vw":13.16729},{"c":13.1,"h":13.23,"l":13.1,"n":46,"o":13.2004,"t":"2026-10-07T17:15:00Z","v":14704,"vw":13.162303},{"c":13.12,"h":13.15,"l":13.0701,"n":77,"o":13.1,"t":"2026-10-07T17:30:00Z","v":12888,"vw":13.110749},{"c":13.12,"h":13.17,"l":13.1159,"n":42,"o":13.119,"t":"2026-10-07T17:45:00Z","v":11876,"vw":13.13515},{"c":13.199,"h":13.35,"l":13.0748,"n":64,"o":13.11,"t":"2026-10-07T18:00:00Z","v":12853,"vw":13.222389},{"c":13.31,"h":13.32,"l":13.1553,"n":87,"o":13.19,"t":"2026-10-07T18:15:00Z","v":36656,"vw":13.209174},{"c":13.365,"h":13.42,"l":13.31,"n":83,"o":13.31,"t":"2026-10-07T18:30:00Z","v":25690,"vw":13.38789},{"c":13.35,"h":13.469,"l":13.3414,"n":21,"o":13.4199,"t":"2026-10-07T18:45:00Z","v":12621,"vw":13.411537},{"c":13.3534,"h":13.3897,"l":13.2621,"n":45,"o":13.33,"t":"2026-10-07T19:00:00Z","v":10110,"vw":13.344135},{"c":13.3,"h":13.3971,"l":13.29,"n":45,"o":13.375,"t":"2026-10-07T19:15:00Z","v":20806,"vw":13.307918},{"c":13.37,"h":13.37,"l":13.26,"n":40,"o":13.35,"t":"2026-10-07T19:30:00Z","v":5754,"vw":13.319418},{"c":13.4,"h":13.4614,"l":13.36,"n":80,"o":13.45,"t":"2026-10-07T19:45:00Z","v":16332,"vw":13.411228},{"c":13.3946,"h":13.4294,"l":13.3946,"n":13,"o":13.42,"t":"2026-10-07T20:00:00Z","v":1636,"vw":13.419036},{"c":13.39,"h":13.4,"l":13.3892,"n":13,"o":13.3892,"t":"2026-10-07T20:15:00Z","v":614,"vw":13.391793},{"c":13.4,"h":13.4094,"l":13.4,"n":2,"o":13.4094,"t":"2026-10-07T20:30:00Z","v":350,"vw":13.404029},{"c":13.4099,"h":13.4099,"l":13.3901,"n":3,"o":13.3901,"t":"2026-10-07T20:45:00Z","v":2071,"vw":13.391065},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-10-07T21:00:00Z","v":5490,"vw":13.42},{"c":13.6,"h":13.65,"l":13.48,"n":13,"o":13.48,"t":"2026-10-07T21:45:00Z","v":2262,"vw":13.574718},{"c":13.6,"h":13.6,"l":13.49,"n":36,"o":13.49,"t":"2026-10-07T22:00:00Z","v":3303,"vw":13.54621},{"c":13.66,"h":13.76,"l":13.6,"n":11,"o":13.76,"t":"2026-10-07T22:15:00Z","v":2368,"vw":13.700851},{"c":13.7611,"h":13.7611,"l":13.67,"n":2,"o":13.67,"t":"2026-10-07T22:30:00Z","v":1200,"vw":13.745917},{"c":13.743,"h":13.79,"l":13.743,"n":7,"o":13.78,"t":"2026-10-07T22:45:00Z","v":889,"vw":13.776897},{"c":13.68,"h":13.68,"l":13.68,"n":2,"o":13.68,"t":"2026-10-07T23:00:00Z","v":250,"vw":13.68},{"c":13.72,"h":13.75,"l":13.68,"n":17,"o":13.72,"t":"2026-10-07T23:15:00Z","v":2861,"vw":13.708079},{"c":13.77,"h":13.77,"l":13.7645,"n":2,"o":13.7645,"t":"2026-10-07T23:30:00Z","v":2500,"vw":13.7689},{"c":13.7,"h":13.76,"l":13.7,"n":9,"o":13.7006,"t":"2026-10-07T23:45:00Z","v":880,"vw":13.707481},{"c":13.56,"h":13.88,"l":13.56,"n":76,"o":13.59,"t":"2026-10-08T08:00:00Z","v":9190,"vw":13.714669},{"c":13.9268,"h":14,"l":13.66,"n":144,"o":13.66,"t":"2026-10-08T08:15:00Z","v":26610,"vw":13.922764},{"c":13.82,"h":13.9,"l":13.82,"n":4,"o":13.9,"t":"2026-10-08T08:30:00Z","v":475,"vw":13.862779},{"c":13.74,"h":13.86,"l":13.74,"n":10,"o":13.86,"t":"2026-10-08T08:45:00Z","v":1161,"vw":13.782213},{"c":13.86,"h":13.92,"l":13.8,"n":53,"o":13.8,"t":"2026-10-08T09:00:00Z","v":9158,"vw":13.856285},{"c":13.79,"h":13.79,"l":13.78,"n":5,"o":13.78,"t":"2026-10-08T09:15:00Z","v":520,"vw":13.784},{"c":13.83,"h":13.83,"l":13.76,"n":6,"o":13.76,"t":"2026-10-08T09:30:00Z","v":1460,"vw":13.778571},{"c":13.67,"h":13.76,"l":13.67,"n":9,"o":13.76,"t":"2026-10-08T09:45:00Z","v":562,"vw":13.732118},{"c":13.52,"h":13.64,"l":13.5,"n":24,"o":13.63,"t":"2026-10-08T10:15:00Z","v":5339,"vw":13.558482},{"c":13.56,"h":13.6,"l":13.52,"n":6,"o":13.6,"t":"2026-10-08T10:30:00Z","v":1001,"vw":13.546629},{"c":13.47,"h":13.58,"l":13.45,"n":36,"o":13.58,"t":"2026-10-08T10:45:00Z","v":5123,"vw":13.492305},{"c":13.28,"h":13.4988,"l":13.2,"n":62,"o":13.47,"t":"2026-10-08T11:00:00Z","v":11667,"vw":13.248974},{"c":13.29,"h":13.29,"l":13.25,"n":6,"o":13.25,"t":"2026-10-08T11:15:00Z","v":1300,"vw":13.282308},{"c":13.4086,"h":13.4086,"l":13.22,"n":29,"o":13.29,"t":"2026-10-08T11:30:00Z","v":10276,"vw":13.28395},{"c":13.38,"h":13.4,"l":13.38,"n":10,"o":13.4,"t":"2026-10-08T11:45:00Z","v":1459,"vw":13.388891},{"c":13.5,"h":13.54,"l":13.4,"n":16,"o":13.4,"t":"2026-10-08T12:00:00Z","v":5705,"vw":13.47332},{"c":13.52,"h":13.52,"l":13.5,"n":6,"o":13.5,"t":"2026-10-08T12:15:00Z","v":362,"vw":13.508304},{"c":13.57,"h":13.68,"l":13.4308,"n":66,"o":13.4308,"t":"2026-10-08T12:30:00Z","v":19797,"vw":13.546841},{"c":13.54,"h":13.55,"l":13.49,"n":15,"o":13.54,"t":"2026-10-08T12:45:00Z","v":4323,"vw":13.535779},{"c":13.64,"h":13.64,"l":13.57,"n":12,"o":13.57,"t":"2026-10-08T13:00:00Z","v":1104,"vw":13.622848},{"c":13.7,"h":13.71,"l":13.6,"n":93,"o":13.64,"t":"2026-10-08T13:15:00Z","v":6959,"vw":13.654058},{"c":13.14,"h":13.695,"l":13.07,"n":442,"o":13.6,"t":"2026-10-08T13:30:00Z","v":72129,"vw":13.372708},{"c":12.81,"h":13.16,"l":12.71,"n":535,"o":13.1548,"t":"2026-10-08T13:45:00Z","v":76343,"vw":12.904107},{"c":13.0171,"h":13.0787,"l":12.75,"n":203,"o":12.8,"t":"2026-10-08T14:00:00Z","v":46611,"vw":12.862908},{"c":13.07,"h":13.1174,"l":12.95,"n":96,"o":12.97,"t":"2026-10-08T14:15:00Z","v":11946,"vw":13.012237},{"c":12.87,"h":13.0529,"l":12.85,"n":158,"o":13.01,"t":"2026-10-08T14:30:00Z","v":26559,"vw":12.957911},{"c":12.81,"h":12.88,"l":12.79,"n":117,"o":12.845,"t":"2026-10-08T14:45:00Z","v":13493,"vw":12.819936},{"c":12.51,"h":12.81,"l":12.48,"n":312,"o":12.78,"t":"2026-10-08T15:00:00Z","v":45992,"vw":12.633667},{"c":12.47,"h":12.58,"l":12.45,"n":117,"o":12.45,"t":"2026-10-08T15:15:00Z","v":21870,"vw":12.511599},{"c":12.5188,"h":12.5188,"l":12.31,"n":168,"o":12.47,"t":"2026-10-08T15:30:00Z","v":23537,"vw":12.398536},{"c":12.515,"h":12.5747,"l":12.4851,"n":84,"o":12.5181,"t":"2026-10-08T15:45:00Z","v":19526,"vw":12.527761},{"c":12.5,"h":12.61,"l":12.4601,"n":52,"o":12.49,"t":"2026-10-08T16:00:00Z","v":8555,"vw":12.546184},{"c":12.66,"h":12.66,"l":12.49,"n":102,"o":12.49,"t":"2026-10-08T16:15:00Z","v":19415,"vw":12.615631},{"c":12.51,"h":12.63,"l":12.5,"n":33,"o":12.61,"t":"2026-10-08T16:30:00Z","v":5191,"vw":12.589381},{"c":12.13,"h":12.495,"l":12.13,"n":269,"o":12.495,"t":"2026-10-08T16:45:00Z","v":36140,"vw":12.291884},{"c":12.2534,"h":12.2534,"l":12.05,"n":139,"o":12.1201,"t":"2026-10-08T17:00:00Z","v":24328,"vw":12.106111},{"c":12.0399,"h":12.22,"l":11.91,"n":245,"o":12.215,"t":"2026-10-08T17:15:00Z","v":46447,"vw":11.975465},{"c":11.9141,"h":12.0635,"l":11.85,"n":140,"o":11.99,"t":"2026-10-08T17:30:00Z","v":17928,"vw":11.922442},{"c":11.88,"h":11.88,"l":11.7501,"n":85,"o":11.85,"t":"2026-10-08T17:45:00Z","v":22702,"vw":11.799557},{"c":11.85,"h":11.9138,"l":11.83,"n":32,"o":11.8999,"t":"2026-10-08T18:00:00Z","v":10218,"vw":11.847516},{"c":11.95,"h":11.9858,"l":11.87,"n":91,"o":11.87,"t":"2026-10-08T18:15:00Z","v":13983,"vw":11.95444},{"c":11.89,"h":11.9303,"l":11.87,"n":73,"o":11.9303,"t":"2026-10-08T18:30:00Z","v":11477,"vw":11.891139},{"c":11.87,"h":11.91,"l":11.85,"n":42,"o":11.91,"t":"2026-10-08T18:45:00Z","v":7605,"vw":11.871447},{"c":11.82,"h":11.8699,"l":11.799,"n":122,"o":11.85,"t":"2026-10-08T19:00:00Z","v":15851,"vw":11.821076},{"c":12.02,"h":12.11,"l":11.83,"n":93,"o":11.85,"t":"2026-10-08T19:15:00Z","v":14699,"vw":11.966667},{"c":12.0196,"h":12.1,"l":11.9962,"n":181,"o":12.05,"t":"2026-10-08T19:30:00Z","v":20351,"vw":12.058721},{"c":12.13,"h":12.18,"l":12.031,"n":119,"o":12.04,"t":"2026-10-08T19:45:00Z","v":26542,"vw":12.089803},{"c":12.19,"h":12.19,"l":12.19,"n":6,"o":12.19,"t":"2026-10-08T20:00:00Z","v":651,"vw":12.19},{"c":12.31,"h":12.31,"l":12.24,"n":6,"o":12.24,"t":"2026-10-08T20:15:00Z","v":1406,"vw":12.27224},{"c":12.21,"h":12.3,"l":12.21,"n":5,"o":12.3,"t":"2026-10-08T20:30:00Z","v":540,"vw":12.268962},{"c":12.2706,"h":12.2706,"l":12.2706,"n":1,"o":12.2706,"t":"2026-10-08T20:45:00Z","v":700,"vw":12.2706},{"c":12.27,"h":12.27,"l":12.27,"n":4,"o":12.27,"t":"2026-10-08T21:15:00Z","v":503,"vw":12.27},{"c":12.26,"h":12.26,"l":12.26,"n":2,"o":12.26,"t":"2026-10-08T21:30:00Z","v":1000,"vw":12.26},{"c":12.28,"h":12.28,"l":12.25,"n":6,"o":12.28,"t":"2026-10-08T21:45:00Z","v":6977,"vw":12.274906},{"c":12.423,"h":12.423,"l":12.32,"n":48,"o":12.32,"t":"2026-10-08T22:15:00Z","v":3468,"vw":12.348498},{"c":12.4,"h":12.44,"l":12.4,"n":7,"o":12.44,"t":"2026-10-08T22:30:00Z","v":473,"vw":12.429126},{"c":12.3491,"h":12.3491,"l":12.3491,"n":1,"o":12.3491,"t":"2026-10-08T23:00:00Z","v":200,"vw":12.3491},{"c":12.3316,"h":12.3316,"l":12.3316,"n":1,"o":12.3316,"t":"2026-10-08T23:15:00Z","v":100,"vw":12.3316},{"c":12.28,"h":12.28,"l":12.28,"n":2,"o":12.28,"t":"2026-10-08T23:30:00Z","v":104,"vw":12.28},{"c":12.2,"h":12.27,"l":12.2,"n":7,"o":12.27,"t":"2026-10-08T23:45:00Z","v":599,"vw":12.256},{"c":12.65,"h":12.69,"l":12.52,"n":54,"o":12.69,"t":"2026-10-09T08:00:00Z","v":5558,"vw":12.616356},{"c":12.6,"h":12.7,"l":12.6,"n":53,"o":12.7,"t":"2026-10-09T08:15:00Z","v":5683,"vw":12.670716},{"c":12.61,"h":12.64,"l":12.59,"n":13,"o":12.64,"t":"2026-10-09T09:00:00Z","v":1455,"vw":12.604167},{"c":12.56,"h":12.59,"l":12.55,"n":176,"o":12.59,"t":"2026-10-09T09:45:00Z","v":6434,"vw":12.565059},{"c":12.57,"h":12.57,"l":12.57,"n":3,"o":12.57,"t":"2026-10-09T10:15:00Z","v":3020,"vw":12.57},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-09T10:30:00Z","v":100,"vw":12.55},{"c":12.57,"h":12.57,"l":12.55,"n":3,"o":12.55,"t":"2026-10-09T10:45:00Z","v":850,"vw":12.5675},{"c":12.46,"h":12.57,"l":12.45,"n":25,"o":12.57,"t":"2026-10-09T11:00:00Z","v":2980,"vw":12.502857},{"c":12.54,"h":12.54,"l":12.54,"n":2,"o":12.54,"t":"2026-10-09T11:15:00Z","v":712,"vw":12.54},{"c":12.48,"h":12.52,"l":12.48,"n":3,"o":12.52,"t":"2026-10-09T11:45:00Z","v":2363,"vw":12.485349},{"c":12.45,"h":12.48,"l":12.45,"n":14,"o":12.48,"t":"2026-10-09T12:00:00Z","v":5252,"vw":12.476477},{"c":12.4794,"h":12.4859,"l":12.44,"n":9,"o":12.4859,"t":"2026-10-09T12:15:00Z","v":1877,"vw":12.45335},{"c":12.43,"h":12.5029,"l":12.4,"n":22,"o":12.4,"t":"2026-10-09T12:30:00Z","v":1871,"vw":12.412908},{"c":12.39,"h":12.48,"l":12.39,"n":20,"o":12.4009,"t":"2026-10-09T12:45:00Z","v":2928,"vw":12.41418},{"c":12.51,"h":12.65,"l":12.465,"n":41,"o":12.47,"t":"2026-10-09T13:00:00Z","v":5430,"vw":12.574309},{"c":12.47,"h":12.6,"l":12.46,"n":46,"o":12.58,"t":"2026-10-09T13:15:00Z","v":9403,"vw":12.517415},{"c":12.06,"h":12.5721,"l":11.9,"n":692,"o":12.52,"t":"2026-10-09T13:30:00Z","v":111104,"vw":12.283459},{"c":12.035,"h":12.0731,"l":11.9,"n":197,"o":12.02,"t":"2026-10-09T13:45:00Z","v":25415,"vw":11.998478},{"c":12.18,"h":12.18,"l":11.96,"n":88,"o":12,"t":"2026-10-09T14:00:00Z","v":15434,"vw":12.075241},{"c":12.085,"h":12.16,"l":12.0666,"n":31,"o":12.12,"t":"2026-10-09T14:15:00Z","v":5128,"vw":12.09532},{"c":12.0373,"h":12.175,"l":12,"n":134,"o":12.0801,"t":"2026-10-09T14:30:00Z","v":18911,"vw":12.04642},{"c":12.14,"h":12.2383,"l":12.07,"n":41,"o":12.07,"t":"2026-10-09T14:45:00Z","v":5308,"vw":12.176708},{"c":12,"h":12.1484,"l":11.99,"n":78,"o":12.13,"t":"2026-10-09T15:00:00Z","v":10835,"vw":12.033977},{"c":12.02,"h":12.02,"l":12.01,"n":9,"o":12.01,"t":"2026-10-09T15:15:00Z","v":259,"vw":12.014695},{"c":12.1,"h":12.1243,"l":11.95,"n":32,"o":11.95,"t":"2026-10-09T15:30:00Z","v":2381,"vw":12.061886},{"c":12.01,"h":12.0933,"l":12.01,"n":32,"o":12.055,"t":"2026-10-09T15:45:00Z","v":2778,"vw":12.068422},{"c":12.0267,"h":12.0984,"l":12,"n":45,"o":12,"t":"2026-10-09T16:00:00Z","v":11160,"vw":12.016939},{"c":12.0965,"h":12.0965,"l":12,"n":94,"o":12.0738,"t":"2026-10-09T16:15:00Z","v":14761,"vw":12.065729},{"c":12.02,"h":12.11,"l":12.02,"n":99,"o":12.0987,"t":"2026-10-09T16:30:00Z","v":14192,"vw":12.05531},{"c":12.05,"h":12.1499,"l":12.05,"n":17,"o":12.0517,"t":"2026-10-09T16:45:00Z","v":2175,"vw":12.095342},{"c":12.0581,"h":12.0581,"l":12.03,"n":12,"o":12.04,"t":"2026-10-09T17:00:00Z","v":2046,"vw":12.043365},{"c":12.05,"h":12.079,"l":12.03,"n":13,"o":12.03,"t":"2026-10-09T17:15:00Z","v":2312,"vw":12.062191},{"c":12.07,"h":12.07,"l":12,"n":6,"o":12,"t":"2026-10-09T17:30:00Z","v":1834,"vw":12.053586},{"c":12.25,"h":12.27,"l":12.125,"n":23,"o":12.15,"t":"2026-10-09T17:45:00Z","v":2703,"vw":12.197297},{"c":12.25,"h":12.25,"l":12.205,"n":17,"o":12.205,"t":"2026-10-09T18:00:00Z","v":4874,"vw":12.23318},{"c":12.38,"h":12.38,"l":12.2509,"n":40,"o":12.27,"t":"2026-10-09T18:15:00Z","v":2738,"vw":12.296942},{"c":12.25,"h":12.29,"l":12.25,"n":8,"o":12.29,"t":"2026-10-09T18:30:00Z","v":1024,"vw":12.278852},{"c":12.4,"h":12.53,"l":12.3,"n":42,"o":12.3,"t":"2026-10-09T18:45:00Z","v":7845,"vw":12.444884},{"c":12.5799,"h":12.5799,"l":12.37,"n":29,"o":12.37,"t":"2026-10-09T19:00:00Z","v":4334,"vw":12.450396},{"c":12.45,"h":12.5464,"l":12.45,"n":27,"o":12.5464,"t":"2026-10-09T19:15:00Z","v":3968,"vw":12.492113},{"c":12.44,"h":12.5,"l":12.36,"n":130,"o":12.5,"t":"2026-10-09T19:30:00Z","v":40508,"vw":12.409436},{"c":12.39,"h":12.47,"l":12.36,"n":72,"o":12.4,"t":"2026-10-09T19:45:00Z","v":8937,"vw":12.415071},{"c":12.34,"h":12.46,"l":12.34,"n":13,"o":12.46,"t":"2026-10-09T20:00:00Z","v":3927,"vw":12.387762},{"c":12.41,"h":12.41,"l":12.41,"n":4,"o":12.41,"t":"2026-10-09T20:30:00Z","v":323,"vw":12.41},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-10-09T21:15:00Z","v":400,"vw":12.4},{"c":12.4,"h":12.42,"l":12.37,"n":10,"o":12.42,"t":"2026-10-09T21:45:00Z","v":1322,"vw":12.407874},{"c":12.3607,"h":12.3607,"l":12.3607,"n":1,"o":12.3607,"t":"2026-10-09T22:30:00Z","v":200,"vw":12.3607},{"c":12.39,"h":12.4,"l":12.39,"n":4,"o":12.4,"t":"2026-10-09T23:15:00Z","v":500,"vw":12.395},{"c":12.44,"h":12.52,"l":12.35,"n":65,"o":12.52,"t":"2026-10-12T08:00:00Z","v":9259,"vw":12.406099},{"c":12.4,"h":12.49,"l":12.4,"n":10,"o":12.49,"t":"2026-10-12T08:15:00Z","v":2214,"vw":12.471857},{"c":12.25,"h":12.42,"l":12.25,"n":10,"o":12.42,"t":"2026-10-12T08:30:00Z","v":2023,"vw":12.349032},{"c":12.2,"h":12.26,"l":12.16,"n":16,"o":12.26,"t":"2026-10-12T08:45:00Z","v":1860,"vw":12.225379},{"c":12.18,"h":12.21,"l":12.18,"n":3,"o":12.21,"t":"2026-10-12T09:00:00Z","v":533,"vw":12.196886},{"c":12.1549,"h":12.24,"l":12.1549,"n":8,"o":12.21,"t":"2026-10-12T09:15:00Z","v":1226,"vw":12.223198},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-12T09:45:00Z","v":160,"vw":12.22},{"c":12.21,"h":12.21,"l":12.18,"n":95,"o":12.18,"t":"2026-10-12T10:00:00Z","v":10167,"vw":12.208865},{"c":12.15,"h":12.15,"l":12.15,"n":2,"o":12.15,"t":"2026-10-12T10:15:00Z","v":120,"vw":12.15},{"c":12.15,"h":12.15,"l":12.13,"n":3,"o":12.13,"t":"2026-10-12T10:30:00Z","v":2900,"vw":12.136207},{"c":12.26,"h":12.26,"l":12.26,"n":1,"o":12.26,"t":"2026-10-12T10:45:00Z","v":100,"vw":12.26},{"c":11.8,"h":12.6,"l":11.37,"n":2049,"o":12.25,"t":"2026-10-12T11:00:00Z","v":160290,"vw":12.241946},{"c":11.76,"h":11.76,"l":11.58,"n":60,"o":11.63,"t":"2026-10-12T11:15:00Z","v":10955,"vw":11.679928},{"c":11.8,"h":11.85,"l":11.75,"n":39,"o":11.75,"t":"2026-10-12T11:30:00Z","v":4573,"vw":11.795497},{"c":11.85,"h":11.85,"l":11.79,"n":48,"o":11.79,"t":"2026-10-12T11:45:00Z","v":5666,"vw":11.797991},{"c":11.69,"h":11.9,"l":11.69,"n":69,"o":11.9,"t":"2026-10-12T12:00:00Z","v":6646,"vw":11.793676},{"c":11.46,"h":11.85,"l":11.46,"n":55,"o":11.8,"t":"2026-10-12T12:15:00Z","v":3926,"vw":11.624174},{"c":11.67,"h":11.67,"l":11.43,"n":68,"o":11.45,"t":"2026-10-12T12:30:00Z","v":19876,"vw":11.499225},{"c":11.7,"h":11.7,"l":11.62,"n":22,"o":11.65,"t":"2026-10-12T12:45:00Z","v":4247,"vw":11.625974},{"c":11.9,"h":12.01,"l":11.78,"n":84,"o":11.78,"t":"2026-10-12T13:00:00Z","v":15851,"vw":11.938615},{"c":11.75,"h":11.83,"l":11.68,"n":49,"o":11.81,"t":"2026-10-12T13:15:00Z","v":4596,"vw":11.772558},{"c":11.14,"h":11.73,"l":11.121,"n":807,"o":11.73,"t":"2026-10-12T13:30:00Z","v":94387,"vw":11.373705},{"c":10.68,"h":11.23,"l":10.62,"n":1106,"o":11.2,"t":"2026-10-12T13:45:00Z","v":140999,"vw":10.818855},{"c":10.22,"h":10.7232,"l":9.94,"n":1540,"o":10.67,"t":"2026-10-12T14:00:00Z","v":241067,"vw":10.210437},{"c":10.085,"h":10.27,"l":10.02,"n":648,"o":10.22,"t":"2026-10-12T14:15:00Z","v":61080,"vw":10.121795},{"c":10.14,"h":10.2281,"l":10.08,"n":369,"o":10.1,"t":"2026-10-12T14:30:00Z","v":70475,"vw":10.137475},{"c":10.05,"h":10.3,"l":10.05,"n":457,"o":10.15,"t":"2026-10-12T14:45:00Z","v":61148,"vw":10.201684},{"c":10.04,"h":10.0895,"l":9.9345,"n":751,"o":10.03,"t":"2026-10-12T15:00:00Z","v":94004,"vw":9.987267},{"c":10.12,"h":10.1999,"l":10.065,"n":124,"o":10.13,"t":"2026-10-12T15:15:00Z","v":16437,"vw":10.128965},{"c":10.16,"h":10.16,"l":10.04,"n":156,"o":10.1294,"t":"2026-10-12T15:30:00Z","v":27484,"vw":10.080063},{"c":10.22,"h":10.27,"l":10.13,"n":117,"o":10.13,"t":"2026-10-12T15:45:00Z","v":17002,"vw":10.196826},{"c":10.245,"h":10.2799,"l":10.22,"n":81,"o":10.24,"t":"2026-10-12T16:00:00Z","v":12466,"vw":10.237711},{"c":10.125,"h":10.25,"l":10.1115,"n":98,"o":10.2406,"t":"2026-10-12T16:15:00Z","v":12063,"vw":10.194934},{"c":10.1301,"h":10.15,"l":10.1,"n":54,"o":10.15,"t":"2026-10-12T16:30:00Z","v":9110,"vw":10.127484},{"c":10.0118,"h":10.15,"l":10.0101,"n":196,"o":10.13,"t":"2026-10-12T16:45:00Z","v":46112,"vw":10.068417},{"c":10.095,"h":10.1299,"l":10.03,"n":65,"o":10.049,"t":"2026-10-12T17:00:00Z","v":21419,"vw":10.067252},{"c":10.19,"h":10.19,"l":10.1,"n":69,"o":10.12,"t":"2026-10-12T17:15:00Z","v":11962,"vw":10.130659},{"c":10.1345,"h":10.18,"l":10.1,"n":44,"o":10.1301,"t":"2026-10-12T17:30:00Z","v":16320,"vw":10.110848},{"c":10.13,"h":10.16,"l":10.12,"n":38,"o":10.15,"t":"2026-10-12T17:45:00Z","v":6054,"vw":10.143126},{"c":10.17,"h":10.18,"l":10.11,"n":73,"o":10.13,"t":"2026-10-12T18:00:00Z","v":16600,"vw":10.143554},{"c":10.1599,"h":10.18,"l":10.101,"n":53,"o":10.12,"t":"2026-10-12T18:15:00Z","v":13928,"vw":10.149385},{"c":10.12,"h":10.15,"l":10.1,"n":232,"o":10.13,"t":"2026-10-12T18:30:00Z","v":61856,"vw":10.108587},{"c":10.1,"h":10.1234,"l":10.09,"n":51,"o":10.1234,"t":"2026-10-12T18:45:00Z","v":9616,"vw":10.105767},{"c":10.115,"h":10.1899,"l":10.0801,"n":53,"o":10.087,"t":"2026-10-12T19:00:00Z","v":20925,"vw":10.125837},{"c":10.2346,"h":10.26,"l":10.1301,"n":20,"o":10.1347,"t":"2026-10-12T19:15:00Z","v":4362,"vw":10.215094},{"c":10.115,"h":10.22,"l":10.115,"n":226,"o":10.22,"t":"2026-10-12T19:30:00Z","v":53781,"vw":10.159676},{"c":10.15,"h":10.15,"l":10.05,"n":329,"o":10.1275,"t":"2026-10-12T19:45:00Z","v":38810,"vw":10.09434},{"c":10.23,"h":10.23,"l":10.18,"n":25,"o":10.18,"t":"2026-10-12T20:00:00Z","v":3493,"vw":10.200247},{"c":10.22,"h":10.23,"l":10.15,"n":21,"o":10.18,"t":"2026-10-12T20:15:00Z","v":4051,"vw":10.204815},{"c":10.23,"h":10.24,"l":10.23,"n":8,"o":10.24,"t":"2026-10-12T20:30:00Z","v":404,"vw":10.234367},{"c":10.25,"h":10.25,"l":10.2,"n":14,"o":10.2,"t":"2026-10-12T20:45:00Z","v":4950,"vw":10.211976},{"c":10.2798,"h":10.3,"l":10.27,"n":31,"o":10.27,"t":"2026-10-12T21:00:00Z","v":1708,"vw":10.279385},{"c":10.3,"h":10.32,"l":10.27,"n":10,"o":10.27,"t":"2026-10-12T21:15:00Z","v":6699,"vw":10.279114},{"c":10.31,"h":10.33,"l":10.31,"n":8,"o":10.33,"t":"2026-10-12T21:30:00Z","v":1799,"vw":10.318493},{"c":10.3,"h":10.3,"l":10.25,"n":8,"o":10.25,"t":"2026-10-12T21:45:00Z","v":828,"vw":10.26583},{"c":10.4648,"h":10.4648,"l":10.31,"n":30,"o":10.31,"t":"2026-10-12T22:00:00Z","v":6355,"vw":10.349836},{"c":10.37,"h":10.4581,"l":10.37,"n":7,"o":10.45,"t":"2026-10-12T22:15:00Z","v":1021,"vw":10.435941},{"c":10.37,"h":10.3969,"l":10.35,"n":13,"o":10.3969,"t":"2026-10-12T22:30:00Z","v":5896,"vw":10.386178},{"c":10.4,"h":10.41,"l":10.37,"n":20,"o":10.37,"t":"2026-10-12T22:45:00Z","v":4109,"vw":10.390572},{"c":10.32,"h":10.359,"l":10.32,"n":7,"o":10.35,"t":"2026-10-12T23:00:00Z","v":1598,"vw":10.347654},{"c":10.29,"h":10.35,"l":10.29,"n":19,"o":10.35,"t":"2026-10-12T23:15:00Z","v":1919,"vw":10.299113},{"c":10.2,"h":10.28,"l":10.2,"n":67,"o":10.28,"t":"2026-10-12T23:30:00Z","v":7258,"vw":10.220873},{"c":10.17,"h":10.21,"l":10.16,"n":82,"o":10.2,"t":"2026-10-12T23:45:00Z","v":17039,"vw":10.174997},{"c":10.3,"h":10.3,"l":10.03,"n":289,"o":10.08,"t":"2026-10-13T08:00:00Z","v":36692,"vw":10.142102},{"c":10.38,"h":10.39,"l":10.29,"n":40,"o":10.32,"t":"2026-10-13T08:15:00Z","v":11576,"vw":10.34141},{"c":10.4,"h":10.4,"l":10.39,"n":7,"o":10.39,"t":"2026-10-13T08:30:00Z","v":364,"vw":10.395098},{"c":10.32,"h":10.4391,"l":10.32,"n":51,"o":10.43,"t":"2026-10-13T08:45:00Z","v":9738,"vw":10.400711},{"c":10.28,"h":10.35,"l":10.28,"n":40,"o":10.34,"t":"2026-10-13T09:00:00Z","v":3618,"vw":10.320299},{"c":10.35,"h":10.3579,"l":10.26,"n":23,"o":10.3,"t":"2026-10-13T09:15:00Z","v":3500,"vw":10.318785},{"c":10.26,"h":10.32,"l":10.26,"n":28,"o":10.32,"t":"2026-10-13T09:30:00Z","v":5144,"vw":10.280674},{"c":10.3,"h":10.3,"l":10.2301,"n":10,"o":10.24,"t":"2026-10-13T09:45:00Z","v":1024,"vw":10.260887},{"c":10.33,"h":10.33,"l":10.3,"n":35,"o":10.3,"t":"2026-10-13T10:00:00Z","v":4328,"vw":10.318097},{"c":10.3097,"h":10.35,"l":10.3097,"n":16,"o":10.32,"t":"2026-10-13T10:15:00Z","v":3183,"vw":10.321194},{"c":10.23,"h":10.27,"l":10.23,"n":10,"o":10.27,"t":"2026-10-13T10:30:00Z","v":1014,"vw":10.255851},{"c":10.18,"h":10.22,"l":10.18,"n":31,"o":10.22,"t":"2026-10-13T10:45:00Z","v":3559,"vw":10.191257},{"c":10.06,"h":10.2,"l":10.06,"n":91,"o":10.19,"t":"2026-10-13T11:00:00Z","v":13082,"vw":10.108335},{"c":10.0515,"h":10.0515,"l":9.99,"n":108,"o":10.05,"t":"2026-10-13T11:15:00Z","v":13239,"vw":9.999571},{"c":10.0685,"h":10.1,"l":10.0685,"n":42,"o":10.1,"t":"2026-10-13T11:30:00Z","v":14787,"vw":10.072622},{"c":10.01,"h":10.08,"l":10.01,"n":31,"o":10.08,"t":"2026-10-13T11:45:00Z","v":2958,"vw":10.029629},{"c":10.02,"h":10.03,"l":10.0079,"n":36,"o":10.01,"t":"2026-10-13T12:00:00Z","v":4207,"vw":10.01102},{"c":10.02,"h":10.02,"l":10.0009,"n":13,"o":10.01,"t":"2026-10-13T12:15:00Z","v":1833,"vw":10.013315},{"c":9.99,"h":10.02,"l":9.95,"n":68,"o":10.02,"t":"2026-10-13T12:30:00Z","v":14777,"vw":10.002432},{"c":9.96,"h":9.98,"l":9.95,"n":66,"o":9.98,"t":"2026-10-13T12:45:00Z","v":9504,"vw":9.965779},{"c":9.97,"h":9.97,"l":9.95,"n":51,"o":9.97,"t":"2026-10-13T13:00:00Z","v":13562,"vw":9.96255},{"c":9.87,"h":9.96,"l":9.82,"n":148,"o":9.96,"t":"2026-10-13T13:15:00Z","v":17404,"vw":9.881149},{"c":9.97,"h":9.97,"l":9.4458,"n":1078,"o":9.88,"t":"2026-10-13T13:30:00Z","v":178871,"vw":9.638057},{"c":9.6,"h":9.9996,"l":9.59,"n":502,"o":9.93,"t":"2026-10-13T13:45:00Z","v":78039,"vw":9.723046},{"c":9.61,"h":9.725,"l":9.5183,"n":344,"o":9.615,"t":"2026-10-13T14:00:00Z","v":39012,"vw":9.6214},{"c":9.485,"h":9.62,"l":9.485,"n":619,"o":9.61,"t":"2026-10-13T14:15:00Z","v":61687,"vw":9.541531},{"c":9.59,"h":9.59,"l":9.47,"n":244,"o":9.495,"t":"2026-10-13T14:30:00Z","v":41763,"vw":9.536019},{"c":9.295,"h":9.577,"l":9.2852,"n":1174,"o":9.5701,"t":"2026-10-13T14:45:00Z","v":56542,"vw":9.430027},{"c":9.3672,"h":9.4082,"l":9.285,"n":182,"o":9.29,"t":"2026-10-13T15:00:00Z","v":28610,"vw":9.324329},{"c":9.3,"h":9.39,"l":9.29,"n":191,"o":9.36,"t":"2026-10-13T15:15:00Z","v":19811,"vw":9.348565},{"c":9.24,"h":9.305,"l":9.23,"n":250,"o":9.29,"t":"2026-10-13T15:30:00Z","v":27585,"vw":9.254273},{"c":9.26,"h":9.2896,"l":9.225,"n":125,"o":9.245,"t":"2026-10-13T15:45:00Z","v":19096,"vw":9.236306},{"c":9.28,"h":9.365,"l":9.25,"n":157,"o":9.25,"t":"2026-10-13T16:00:00Z","v":25215,"vw":9.332907},{"c":9.37,"h":9.37,"l":9.26,"n":163,"o":9.29,"t":"2026-10-13T16:15:00Z","v":21853,"vw":9.330693},{"c":9.43,"h":9.47,"l":9.39,"n":187,"o":9.39,"t":"2026-10-13T16:30:00Z","v":24954,"vw":9.441978},{"c":9.345,"h":9.49,"l":9.3355,"n":120,"o":9.4334,"t":"2026-10-13T16:45:00Z","v":23928,"vw":9.412345},{"c":9.32,"h":9.35,"l":9.31,"n":125,"o":9.34,"t":"2026-10-13T17:00:00Z","v":16523,"vw":9.324597},{"c":9.31,"h":9.3262,"l":9.29,"n":82,"o":9.32,"t":"2026-10-13T17:15:00Z","v":18378,"vw":9.305374},{"c":9.315,"h":9.32,"l":9.261,"n":144,"o":9.29,"t":"2026-10-13T17:30:00Z","v":18515,"vw":9.294155},{"c":9.1625,"h":9.31,"l":9.16,"n":323,"o":9.31,"t":"2026-10-13T17:45:00Z","v":39843,"vw":9.23694},{"c":9.309,"h":9.34,"l":9.165,"n":104,"o":9.165,"t":"2026-10-13T18:00:00Z","v":14081,"vw":9.255192},{"c":9.27,"h":9.3,"l":9.25,"n":63,"o":9.3,"t":"2026-10-13T18:15:00Z","v":5596,"vw":9.273981},{"c":9.26,"h":9.29,"l":9.25,"n":58,"o":9.2795,"t":"2026-10-13T18:30:00Z","v":6163,"vw":9.26804},{"c":9.2,"h":9.29,"l":9.2,"n":72,"o":9.26,"t":"2026-10-13T18:45:00Z","v":9815,"vw":9.256404},{"c":9.25,"h":9.26,"l":9.205,"n":60,"o":9.205,"t":"2026-10-13T19:00:00Z","v":8177,"vw":9.247089},{"c":9.3049,"h":9.32,"l":9.24,"n":89,"o":9.24,"t":"2026-10-13T19:15:00Z","v":20492,"vw":9.296785},{"c":9.3199,"h":9.33,"l":9.27,"n":148,"o":9.305,"t":"2026-10-13T19:30:00Z","v":25581,"vw":9.29747},{"c":9.295,"h":9.3399,"l":9.2623,"n":175,"o":9.315,"t":"2026-10-13T19:45:00Z","v":26176,"vw":9.295775},{"c":9.42,"h":9.42,"l":9.28,"n":57,"o":9.28,"t":"2026-10-13T20:00:00Z","v":8553,"vw":9.326717},{"c":9.3907,"h":9.4416,"l":9.37,"n":32,"o":9.4416,"t":"2026-10-13T20:15:00Z","v":8414,"vw":9.396848},{"c":9.4,"h":9.4,"l":9.39,"n":6,"o":9.39,"t":"2026-10-13T20:30:00Z","v":945,"vw":9.398824},{"c":9.41,"h":9.41,"l":9.39,"n":20,"o":9.39,"t":"2026-10-13T20:45:00Z","v":2977,"vw":9.401407},{"c":9.41,"h":9.42,"l":9.41,"n":7,"o":9.42,"t":"2026-10-13T21:00:00Z","v":1112,"vw":9.415455},{"c":9.38,"h":9.41,"l":9.38,"n":17,"o":9.41,"t":"2026-10-13T21:15:00Z","v":891,"vw":9.398462},{"c":9.44,"h":9.44,"l":9.4,"n":23,"o":9.4,"t":"2026-10-13T21:45:00Z","v":5190,"vw":9.405637},{"c":9.41,"h":9.42,"l":9.41,"n":8,"o":9.42,"t":"2026-10-13T22:00:00Z","v":1197,"vw":9.417407},{"c":9.47,"h":9.47,"l":9.42,"n":15,"o":9.42,"t":"2026-10-13T22:15:00Z","v":2974,"vw":9.441413},{"c":9.46,"h":9.47,"l":9.4446,"n":12,"o":9.47,"t":"2026-10-13T22:30:00Z","v":4107,"vw":9.463643},{"c":9.48,"h":9.49,"l":9.48,"n":8,"o":9.49,"t":"2026-10-13T22:45:00Z","v":881,"vw":9.484631},{"c":9.46,"h":9.48,"l":9.44,"n":39,"o":9.48,"t":"2026-10-13T23:00:00Z","v":12239,"vw":9.450343},{"c":9.46,"h":9.47,"l":9.43,"n":19,"o":9.47,"t":"2026-10-13T23:15:00Z","v":2750,"vw":9.445741},{"c":9.47,"h":9.47,"l":9.46,"n":9,"o":9.46,"t":"2026-10-13T23:30:00Z","v":389,"vw":9.46495},{"c":9.4628,"h":9.47,"l":9.46,"n":8,"o":9.46,"t":"2026-10-13T23:45:00Z","v":644,"vw":9.464948},{"c":9.55,"h":9.63,"l":9.36,"n":183,"o":9.63,"t":"2026-10-14T08:00:00Z","v":25392,"vw":9.529939},{"c":9.53,"h":9.53,"l":9.53,"n":2,"o":9.53,"t":"2026-10-14T08:15:00Z","v":200,"vw":9.53},{"c":9.44,"h":9.5195,"l":9.44,"n":16,"o":9.5195,"t":"2026-10-14T08:30:00Z","v":12677,"vw":9.482908},{"c":9.4591,"h":9.46,"l":9.45,"n":8,"o":9.45,"t":"2026-10-14T08:45:00Z","v":3481,"vw":9.453018},{"c":9.3992,"h":9.45,"l":9.39,"n":21,"o":9.44,"t":"2026-10-14T09:00:00Z","v":8081,"vw":9.431299},{"c":9.31,"h":9.43,"l":9.3,"n":20,"o":9.4,"t":"2026-10-14T09:15:00Z","v":3468,"vw":9.387086},{"c":9.32,"h":9.32,"l":9.3,"n":21,"o":9.3196,"t":"2026-10-14T09:30:00Z","v":4175,"vw":9.307634},{"c":9.34,"h":9.34,"l":9.32,"n":4,"o":9.34,"t":"2026-10-14T09:45:00Z","v":305,"vw":9.333333},{"c":9.34,"h":9.34,"l":9.3,"n":31,"o":9.31,"t":"2026-10-14T10:00:00Z","v":2782,"vw":9.313681},{"c":9.37,"h":9.37,"l":9.36,"n":8,"o":9.36,"t":"2026-10-14T10:15:00Z","v":610,"vw":9.366},{"c":9.3,"h":9.33,"l":9.3,"n":12,"o":9.33,"t":"2026-10-14T10:30:00Z","v":1600,"vw":9.320968},{"c":9.3,"h":9.32,"l":9.29,"n":10,"o":9.3,"t":"2026-10-14T10:45:00Z","v":970,"vw":9.302222},{"c":9.24,"h":9.28,"l":9.24,"n":78,"o":9.28,"t":"2026-10-14T11:00:00Z","v":14568,"vw":9.251957},{"c":9.1806,"h":9.25,"l":9.1806,"n":22,"o":9.25,"t":"2026-10-14T11:15:00Z","v":4407,"vw":9.203353},{"c":9.19,"h":9.2,"l":9.18,"n":21,"o":9.18,"t":"2026-10-14T11:30:00Z","v":7779,"vw":9.190131},{"c":9.25,"h":9.2584,"l":9.19,"n":13,"o":9.19,"t":"2026-10-14T11:45:00Z","v":2572,"vw":9.235378},{"c":9.32,"h":9.36,"l":9.27,"n":41,"o":9.27,"t":"2026-10-14T12:00:00Z","v":7823,"vw":9.313499},{"c":9.35,"h":9.35,"l":9.3,"n":25,"o":9.3197,"t":"2026-10-14T12:15:00Z","v":4351,"vw":9.328053},{"c":8.26,"h":9.29,"l":8.18,"n":1291,"o":9.29,"t":"2026-10-14T12:30:00Z","v":183676,"vw":8.710255},{"c":8.2,"h":8.5476,"l":8.08,"n":680,"o":8.24,"t":"2026-10-14T12:45:00Z","v":92913,"vw":8.250314},{"c":8.3311,"h":8.4,"l":8.19,"n":357,"o":8.2,"t":"2026-10-14T13:00:00Z","v":58493,"vw":8.27012},{"c":8.5,"h":8.69,"l":8.36,"n":334,"o":8.41,"t":"2026-10-14T13:15:00Z","v":60236,"vw":8.47954},{"c":8.32,"h":8.55,"l":8.01,"n":1555,"o":8.54,"t":"2026-10-14T13:30:00Z","v":270876,"vw":8.234273},{"c":8.18,"h":8.4601,"l":8.18,"n":618,"o":8.32,"t":"2026-10-14T13:45:00Z","v":102828,"vw":8.346061},{"c":8.12,"h":8.1992,"l":8.08,"n":689,"o":8.17,"t":"2026-10-14T14:00:00Z","v":148342,"vw":8.136292},{"c":8.0201,"h":8.189,"l":8.02,"n":592,"o":8.175,"t":"2026-10-14T14:15:00Z","v":107459,"vw":8.101324},{"c":7.95,"h":8.02,"l":7.92,"n":1018,"o":8.02,"t":"2026-10-14T14:30:00Z","v":124878,"vw":7.979163},{"c":7.85,"h":7.9899,"l":7.8,"n":754,"o":7.9336,"t":"2026-10-14T14:45:00Z","v":78090,"vw":7.859072},{"c":7.69,"h":7.8462,"l":7.61,"n":539,"o":7.8462,"t":"2026-10-14T15:00:00Z","v":113865,"vw":7.725727},{"c":7.808,"h":7.84,"l":7.655,"n":286,"o":7.67,"t":"2026-10-14T15:15:00Z","v":53038,"vw":7.758747},{"c":7.75,"h":7.82,"l":7.69,"n":289,"o":7.81,"t":"2026-10-14T15:30:00Z","v":48004,"vw":7.739988},{"c":7.65,"h":7.77,"l":7.65,"n":267,"o":7.77,"t":"2026-10-14T15:45:00Z","v":56308,"vw":7.722306},{"c":7.55,"h":7.67,"l":7.55,"n":1075,"o":7.645,"t":"2026-10-14T16:00:00Z","v":39217,"vw":7.611389},{"c":7.57,"h":7.6,"l":7.54,"n":215,"o":7.55,"t":"2026-10-14T16:15:00Z","v":50465,"vw":7.560817},{"c":7.623,"h":7.63,"l":7.55,"n":104,"o":7.5936,"t":"2026-10-14T16:30:00Z","v":15118,"vw":7.60251},{"c":7.68,"h":7.68,"l":7.57,"n":76,"o":7.6,"t":"2026-10-14T16:45:00Z","v":9689,"vw":7.623827},{"c":7.57,"h":7.68,"l":7.57,"n":143,"o":7.645,"t":"2026-10-14T17:00:00Z","v":13897,"vw":7.6007},{"c":7.52,"h":7.579,"l":7.514,"n":164,"o":7.56,"t":"2026-10-14T17:15:00Z","v":19258,"vw":7.537336},{"c":7.61,"h":7.61,"l":7.435,"n":372,"o":7.515,"t":"2026-10-14T17:30:00Z","v":54062,"vw":7.489133},{"c":7.48,"h":7.7,"l":7.4772,"n":108,"o":7.6,"t":"2026-10-14T17:45:00Z","v":19498,"vw":7.578723},{"c":7.57,"h":7.57,"l":7.445,"n":103,"o":7.4512,"t":"2026-10-14T18:00:00Z","v":12603,"vw":7.50238},{"c":7.5,"h":7.57,"l":7.5,"n":113,"o":7.565,"t":"2026-10-14T18:15:00Z","v":14527,"vw":7.524514},{"c":7.47,"h":7.49,"l":7.47,"n":94,"o":7.4801,"t":"2026-10-14T18:30:00Z","v":9456,"vw":7.478781},{"c":7.33,"h":7.4739,"l":7.33,"n":351,"o":7.4739,"t":"2026-10-14T18:45:00Z","v":70243,"vw":7.403897},{"c":7.35,"h":7.39,"l":7.32,"n":86,"o":7.325,"t":"2026-10-14T19:00:00Z","v":21935,"vw":7.351099},{"c":7.36,"h":7.4549,"l":7.33,"n":138,"o":7.34,"t":"2026-10-14T19:15:00Z","v":22400,"vw":7.393596},{"c":7.45,"h":7.469,"l":7.36,"n":163,"o":7.36,"t":"2026-10-14T19:30:00Z","v":30610,"vw":7.430271},{"c":7.52,"h":7.5224,"l":7.37,"n":304,"o":7.43,"t":"2026-10-14T19:45:00Z","v":58409,"vw":7.433959},{"c":7.5,"h":7.6,"l":7.5,"n":52,"o":7.51,"t":"2026-10-14T20:00:00Z","v":12293,"vw":7.566},{"c":7.5,"h":7.53,"l":7.5,"n":7,"o":7.53,"t":"2026-10-14T20:15:00Z","v":1023,"vw":7.503422},{"c":7.55,"h":7.57,"l":7.48,"n":19,"o":7.5,"t":"2026-10-14T20:30:00Z","v":1677,"vw":7.522727},{"c":7.59,"h":7.624,"l":7.56,"n":20,"o":7.56,"t":"2026-10-14T20:45:00Z","v":3252,"vw":7.58803},{"c":7.59,"h":7.59,"l":7.561,"n":41,"o":7.5898,"t":"2026-10-14T21:00:00Z","v":14934,"vw":7.585055},{"c":7.56,"h":7.65,"l":7.56,"n":35,"o":7.65,"t":"2026-10-14T21:15:00Z","v":2084,"vw":7.631083},{"c":7.62,"h":7.63,"l":7.61,"n":62,"o":7.63,"t":"2026-10-14T21:30:00Z","v":2879,"vw":7.611762},{"c":7.5907,"h":7.63,"l":7.58,"n":24,"o":7.63,"t":"2026-10-14T21:45:00Z","v":4817,"vw":7.608339},{"c":7.52,"h":7.63,"l":7.52,"n":31,"o":7.63,"t":"2026-10-14T22:00:00Z","v":5870,"vw":7.58204},{"c":7.51,"h":7.52,"l":7.4,"n":81,"o":7.52,"t":"2026-10-14T22:15:00Z","v":7265,"vw":7.444843},{"c":7.38,"h":7.5,"l":7.33,"n":47,"o":7.5,"t":"2026-10-14T22:30:00Z","v":15316,"vw":7.364727},{"c":7.4304,"h":7.48,"l":7.41,"n":33,"o":7.48,"t":"2026-10-14T23:00:00Z","v":12632,"vw":7.432288},{"c":7.4,"h":7.43,"l":7.38,"n":23,"o":7.43,"t":"2026-10-14T23:15:00Z","v":3751,"vw":7.405386},{"c":7.33,"h":7.37,"l":7.33,"n":23,"o":7.37,"t":"2026-10-14T23:30:00Z","v":1453,"vw":7.339853},{"c":7.35,"h":7.35,"l":7.34,"n":56,"o":7.34,"t":"2026-10-14T23:45:00Z","v":3120,"vw":7.347432},{"c":7.18,"h":7.43,"l":7.115,"n":284,"o":7.3,"t":"2026-10-15T08:00:00Z","v":48416,"vw":7.256069},{"c":7.17,"h":7.21,"l":7.16,"n":45,"o":7.17,"t":"2026-10-15T08:15:00Z","v":6548,"vw":7.183779},{"c":7.1603,"h":7.2,"l":7.1603,"n":51,"o":7.1636,"t":"2026-10-15T08:30:00Z","v":7162,"vw":7.188185},{"c":7.24,"h":7.27,"l":7.15,"n":74,"o":7.1597,"t":"2026-10-15T08:45:00Z","v":25967,"vw":7.220002},{"c":7.31,"h":7.31,"l":7.21,"n":19,"o":7.22,"t":"2026-10-15T09:00:00Z","v":3590,"vw":7.27312},{"c":7.27,"h":7.309,"l":7.24,"n":76,"o":7.3,"t":"2026-10-15T09:15:00Z","v":7200,"vw":7.271991},{"c":7.22,"h":7.25,"l":7.21,"n":14,"o":7.25,"t":"2026-10-15T09:30:00Z","v":2020,"vw":7.228398},{"c":7.19,"h":7.2,"l":7.17,"n":30,"o":7.18,"t":"2026-10-15T09:45:00Z","v":4727,"vw":7.180226},{"c":7.21,"h":7.21,"l":7.18,"n":29,"o":7.19,"t":"2026-10-15T10:00:00Z","v":13190,"vw":7.192664},{"c":7.21,"h":7.21,"l":7.2,"n":10,"o":7.21,"t":"2026-10-15T10:15:00Z","v":1575,"vw":7.207399},{"c":7.18,"h":7.2,"l":7.18,"n":21,"o":7.2,"t":"2026-10-15T10:30:00Z","v":2343,"vw":7.189859},{"c":7.11,"h":7.18,"l":7.11,"n":59,"o":7.18,"t":"2026-10-15T10:45:00Z","v":12340,"vw":7.149552},{"c":7.06,"h":7.13,"l":6.98,"n":136,"o":7.1294,"t":"2026-10-15T11:00:00Z","v":25865,"vw":7.055863},{"c":7.18,"h":7.18,"l":7.1,"n":60,"o":7.12,"t":"2026-10-15T11:15:00Z","v":8677,"vw":7.124212},{"c":7.25,"h":7.28,"l":7.19,"n":41,"o":7.19,"t":"2026-10-15T11:30:00Z","v":9159,"vw":7.232246},{"c":7.26,"h":7.29,"l":7.25,"n":21,"o":7.27,"t":"2026-10-15T11:45:00Z","v":3936,"vw":7.262337},{"c":7.26,"h":7.26,"l":7.2,"n":29,"o":7.22,"t":"2026-10-15T12:00:00Z","v":5500,"vw":7.238738},{"c":7.27,"h":7.3,"l":7.23,"n":63,"o":7.27,"t":"2026-10-15T12:15:00Z","v":22225,"vw":7.26865},{"c":7.19,"h":7.2335,"l":7.1,"n":129,"o":7.2,"t":"2026-10-15T12:30:00Z","v":38534,"vw":7.186269},{"c":7.19,"h":7.25,"l":7.15,"n":51,"o":7.19,"t":"2026-10-15T12:45:00Z","v":16580,"vw":7.205588},{"c":7.18,"h":7.22,"l":7.14,"n":59,"o":7.19,"t":"2026-10-15T13:00:00Z","v":13323,"vw":7.174259},{"c":7.11,"h":7.19,"l":7.095,"n":109,"o":7.16,"t":"2026-10-15T13:15:00Z","v":12316,"vw":7.14423},{"c":7.315,"h":7.43,"l":6.99,"n":688,"o":7.08,"t":"2026-10-15T13:30:00Z","v":135765,"vw":7.112794},{"c":6.9,"h":7.3,"l":6.85,"n":857,"o":7.3,"t":"2026-10-15T13:45:00Z","v":182957,"vw":6.985536},{"c":7.263852,"h":7.4,"l":6.91,"n":285,"o":6.92,"t":"2026-10-15T14:00:00Z","v":38718,"vw":7.188095},{"c":7.44,"h":7.44,"l":7.15,"n":182,"o":7.24,"t":"2026-10-15T14:15:00Z","v":64756,"vw":7.249019},{"c":7.75,"h":7.78,"l":7.37,"n":445,"o":7.4,"t":"2026-10-15T14:30:00Z","v":112566,"vw":7.578343},{"c":7.87,"h":7.91,"l":7.685,"n":488,"o":7.75,"t":"2026-10-15T14:45:00Z","v":147719,"vw":7.793669},{"c":8.14,"h":8.18,"l":7.7601,"n":440,"o":7.87,"t":"2026-10-15T15:00:00Z","v":102962,"vw":7.955528},{"c":8.07,"h":8.23,"l":8.06,"n":444,"o":8.1599,"t":"2026-10-15T15:15:00Z","v":101333,"vw":8.127074},{"c":8.05,"h":8.11,"l":7.991,"n":276,"o":8.0701,"t":"2026-10-15T15:30:00Z","v":50963,"vw":8.045837},{"c":8.2271,"h":8.2383,"l":7.97,"n":149,"o":8.02,"t":"2026-10-15T15:45:00Z","v":30280,"vw":8.050539},{"c":8.125,"h":8.26,"l":8.1101,"n":174,"o":8.2,"t":"2026-10-15T16:00:00Z","v":46868,"vw":8.180028},{"c":8.24,"h":8.25,"l":8.14,"n":122,"o":8.14,"t":"2026-10-15T16:15:00Z","v":33856,"vw":8.197273},{"c":8.1772,"h":8.22,"l":8.14,"n":82,"o":8.22,"t":"2026-10-15T16:30:00Z","v":12432,"vw":8.162823},{"c":8.28,"h":8.299,"l":8.19,"n":133,"o":8.2,"t":"2026-10-15T16:45:00Z","v":53026,"vw":8.246352},{"c":8.31,"h":8.3382,"l":8.28,"n":104,"o":8.28,"t":"2026-10-15T17:00:00Z","v":33351,"vw":8.296515},{"c":8.26,"h":8.32,"l":8.26,"n":51,"o":8.31,"t":"2026-10-15T17:15:00Z","v":6635,"vw":8.273793},{"c":8.35,"h":8.355,"l":8.231,"n":81,"o":8.231,"t":"2026-10-15T17:30:00Z","v":26495,"vw":8.322191},{"c":8.39,"h":8.41,"l":8.34,"n":52,"o":8.36,"t":"2026-10-15T17:45:00Z","v":27640,"vw":8.382289},{"c":8.15,"h":8.53,"l":8.0533,"n":668,"o":8.37,"t":"2026-10-15T18:00:00Z","v":219383,"vw":8.362},{"c":8.13,"h":8.2,"l":8.08,"n":132,"o":8.145,"t":"2026-10-15T18:15:00Z","v":34464,"vw":8.113047},{"c":8.205333,"h":8.2297,"l":8.12,"n":46,"o":8.14,"t":"2026-10-15T18:30:00Z","v":18305,"vw":8.145234},{"c":8.33,"h":8.36,"l":8.25,"n":135,"o":8.25,"t":"2026-10-15T18:45:00Z","v":43726,"vw":8.292111},{"c":8.51,"h":8.52,"l":8.39,"n":131,"o":8.41,"t":"2026-10-15T19:00:00Z","v":24992,"vw":8.441314},{"c":8.66,"h":8.71,"l":8.59,"n":188,"o":8.59,"t":"2026-10-15T19:15:00Z","v":35647,"vw":8.664968},{"c":8.77,"h":8.81,"l":8.65,"n":288,"o":8.66,"t":"2026-10-15T19:30:00Z","v":72719,"vw":8.745228},{"c":8.91,"h":8.91,"l":8.75,"n":351,"o":8.75,"t":"2026-10-15T19:45:00Z","v":90691,"vw":8.832523},{"c":8.92,"h":9.05,"l":8.92,"n":138,"o":8.92,"t":"2026-10-15T20:00:00Z","v":33998,"vw":8.994794},{"c":8.64,"h":8.95,"l":8.5508,"n":60,"o":8.92,"t":"2026-10-15T20:15:00Z","v":13731,"vw":8.72715},{"c":8.68,"h":8.75,"l":8.63,"n":18,"o":8.75,"t":"2026-10-15T20:30:00Z","v":1937,"vw":8.678458},{"c":8.63,"h":8.7,"l":8.63,"n":9,"o":8.7,"t":"2026-10-15T20:45:00Z","v":5391,"vw":8.656509},{"c":8.63,"h":8.63,"l":8.52,"n":36,"o":8.6,"t":"2026-10-15T21:00:00Z","v":4662,"vw":8.575658},{"c":8.63,"h":8.63,"l":8.63,"n":2,"o":8.63,"t":"2026-10-15T21:15:00Z","v":490,"vw":8.63},{"c":8.7,"h":8.7,"l":8.7,"n":31,"o":8.7,"t":"2026-10-15T21:30:00Z","v":3291,"vw":8.7},{"c":8.76,"h":8.76,"l":8.7,"n":13,"o":8.7,"t":"2026-10-15T21:45:00Z","v":2425,"vw":8.733664},{"c":8.7,"h":8.79,"l":8.7,"n":4,"o":8.79,"t":"2026-10-15T22:00:00Z","v":512,"vw":8.755283},{"c":8.74,"h":8.8399,"l":8.74,"n":21,"o":8.8,"t":"2026-10-15T22:30:00Z","v":4019,"vw":8.765291},{"c":8.75,"h":8.78,"l":8.75,"n":3,"o":8.78,"t":"2026-10-15T22:45:00Z","v":866,"vw":8.772647},{"c":8.76,"h":8.83,"l":8.72,"n":5,"o":8.83,"t":"2026-10-15T23:00:00Z","v":1285,"vw":8.738949},{"c":8.7,"h":8.74,"l":8.69,"n":7,"o":8.74,"t":"2026-10-15T23:15:00Z","v":1547,"vw":8.727699},{"c":8.67,"h":8.75,"l":8.6662,"n":19,"o":8.69,"t":"2026-10-15T23:30:00Z","v":3289,"vw":8.695859},{"c":8.67,"h":8.7,"l":8.67,"n":11,"o":8.67,"t":"2026-10-15T23:45:00Z","v":1992,"vw":8.692066},{"c":8.68,"h":9,"l":8.68,"n":105,"o":8.9942,"t":"2026-10-16T08:00:00Z","v":27347,"vw":8.859568},{"c":8.66,"h":8.68,"l":8.65,"n":12,"o":8.68,"t":"2026-10-16T08:15:00Z","v":2175,"vw":8.667367},{"c":8.73,"h":8.73,"l":8.7,"n":9,"o":8.7,"t":"2026-10-16T08:30:00Z","v":2168,"vw":8.713953},{"c":8.72,"h":8.72,"l":8.69,"n":24,"o":8.69,"t":"2026-10-16T09:00:00Z","v":7051,"vw":8.705816},{"c":8.72,"h":8.74,"l":8.72,"n":6,"o":8.72,"t":"2026-10-16T09:30:00Z","v":1026,"vw":8.735538},{"c":8.76,"h":8.76,"l":8.75,"n":10,"o":8.76,"t":"2026-10-16T09:45:00Z","v":3060,"vw":8.757669},{"c":8.63,"h":8.64,"l":8.59,"n":11,"o":8.62,"t":"2026-10-16T10:00:00Z","v":3378,"vw":8.608204},{"c":8.63,"h":8.64,"l":8.63,"n":5,"o":8.64,"t":"2026-10-16T10:15:00Z","v":860,"vw":8.631432},{"c":8.65,"h":8.66,"l":8.62,"n":10,"o":8.63,"t":"2026-10-16T10:30:00Z","v":2615,"vw":8.631607},{"c":8.65,"h":8.65,"l":8.65,"n":3,"o":8.65,"t":"2026-10-16T10:45:00Z","v":570,"vw":8.65},{"c":8.49,"h":8.62,"l":8.4513,"n":59,"o":8.62,"t":"2026-10-16T11:00:00Z","v":16816,"vw":8.519081},{"c":8.55,"h":8.55,"l":8.5324,"n":10,"o":8.55,"t":"2026-10-16T11:15:00Z","v":2698,"vw":8.537281},{"c":8.43,"h":8.54,"l":8.42,"n":32,"o":8.53,"t":"2026-10-16T11:30:00Z","v":6962,"vw":8.444286},{"c":8.45,"h":8.45,"l":8.395,"n":41,"o":8.42,"t":"2026-10-16T11:45:00Z","v":11493,"vw":8.415279},{"c":8.45,"h":8.5,"l":8.4405,"n":23,"o":8.47,"t":"2026-10-16T12:00:00Z","v":4995,"vw":8.46079},{"c":8.49,"h":8.5,"l":8.43,"n":19,"o":8.43,"t":"2026-10-16T12:15:00Z","v":3474,"vw":8.463484},{"c":8.32,"h":8.35,"l":8.32,"n":10,"o":8.35,"t":"2026-10-16T12:30:00Z","v":2339,"vw":8.329454},{"c":8.32,"h":8.32,"l":8.3,"n":13,"o":8.3,"t":"2026-10-16T12:45:00Z","v":2059,"vw":8.318889},{"c":8.35,"h":8.35,"l":8.25,"n":17,"o":8.31,"t":"2026-10-16T13:00:00Z","v":3817,"vw":8.288396},{"c":8.23,"h":8.34,"l":8.22,"n":32,"o":8.3,"t":"2026-10-16T13:15:00Z","v":3375,"vw":8.258764},{"c":8.35,"h":8.52,"l":8.05,"n":520,"o":8.23,"t":"2026-10-16T13:30:00Z","v":83005,"vw":8.261125},{"c":8.16,"h":8.34,"l":8.02,"n":305,"o":8.34,"t":"2026-10-16T13:45:00Z","v":52713,"vw":8.160405},{"c":8.25,"h":8.3138,"l":8.16,"n":173,"o":8.21,"t":"2026-10-16T14:00:00Z","v":63369,"vw":8.193617},{"c":8.28,"h":8.38,"l":8.26,"n":98,"o":8.3,"t":"2026-10-16T14:15:00Z","v":29713,"vw":8.325086},{"c":8.24,"h":8.4,"l":8.24,"n":225,"o":8.32,"t":"2026-10-16T14:30:00Z","v":42435,"vw":8.342849},{"c":7.99,"h":8.23,"l":7.98,"n":418,"o":8.23,"t":"2026-10-16T14:45:00Z","v":56632,"vw":8.091691},{"c":7.77,"h":7.99,"l":7.77,"n":268,"o":7.99,"t":"2026-10-16T15:00:00Z","v":34836,"vw":7.847881},{"c":7.795,"h":7.85,"l":7.75,"n":145,"o":7.85,"t":"2026-10-16T15:15:00Z","v":23612,"vw":7.793064},{"c":7.72,"h":7.82,"l":7.72,"n":167,"o":7.78,"t":"2026-10-16T15:30:00Z","v":16028,"vw":7.777841},{"c":7.65,"h":7.8014,"l":7.62,"n":161,"o":7.73,"t":"2026-10-16T15:45:00Z","v":24822,"vw":7.680321},{"c":7.7536,"h":7.7536,"l":7.6201,"n":108,"o":7.6602,"t":"2026-10-16T16:00:00Z","v":19253,"vw":7.657878},{"c":7.6732,"h":7.7468,"l":7.6501,"n":57,"o":7.7468,"t":"2026-10-16T16:15:00Z","v":12772,"vw":7.704912},{"c":7.65,"h":7.69,"l":7.62,"n":136,"o":7.65,"t":"2026-10-16T16:30:00Z","v":24680,"vw":7.649043},{"c":7.62,"h":7.68,"l":7.6,"n":169,"o":7.68,"t":"2026-10-16T16:45:00Z","v":45322,"vw":7.630796},{"c":7.4875,"h":7.6299,"l":7.48,"n":307,"o":7.62,"t":"2026-10-16T17:00:00Z","v":34678,"vw":7.524876},{"c":7.5034,"h":7.5034,"l":7.42,"n":75,"o":7.42,"t":"2026-10-16T17:15:00Z","v":21719,"vw":7.451375},{"c":7.6,"h":7.6,"l":7.48,"n":89,"o":7.54,"t":"2026-10-16T17:30:00Z","v":18924,"vw":7.552791},{"c":7.46,"h":7.5922,"l":7.4229,"n":88,"o":7.56,"t":"2026-10-16T17:45:00Z","v":15086,"vw":7.482792},{"c":7.42,"h":7.47,"l":7.39,"n":126,"o":7.47,"t":"2026-10-16T18:00:00Z","v":18237,"vw":7.411787},{"c":7.39,"h":7.4815,"l":7.39,"n":78,"o":7.475,"t":"2026-10-16T18:15:00Z","v":13904,"vw":7.417175},{"c":7.37,"h":7.4466,"l":7.35,"n":115,"o":7.415,"t":"2026-10-16T18:30:00Z","v":31332,"vw":7.390318},{"c":7.37,"h":7.3884,"l":7.3,"n":129,"o":7.3884,"t":"2026-10-16T18:45:00Z","v":15757,"vw":7.337094},{"c":7.419,"h":7.419,"l":7.25,"n":99,"o":7.34,"t":"2026-10-16T19:00:00Z","v":15524,"vw":7.301396},{"c":7.445,"h":7.47,"l":7.34,"n":116,"o":7.43,"t":"2026-10-16T19:15:00Z","v":22842,"vw":7.437939},{"c":7.28,"h":7.42,"l":7.2663,"n":148,"o":7.42,"t":"2026-10-16T19:30:00Z","v":18254,"vw":7.335878},{"c":7.265,"h":7.32,"l":7.225,"n":244,"o":7.27,"t":"2026-10-16T19:45:00Z","v":43989,"vw":7.256477},{"c":7.429,"h":7.4395,"l":7.33,"n":9,"o":7.33,"t":"2026-10-16T20:00:00Z","v":3559,"vw":7.384073},{"c":7.4101,"h":7.44,"l":7.4,"n":38,"o":7.4,"t":"2026-10-16T20:15:00Z","v":2915,"vw":7.423064},{"c":7.473,"h":7.473,"l":7.42,"n":8,"o":7.42,"t":"2026-10-16T20:30:00Z","v":1237,"vw":7.447196},{"c":7.49,"h":7.49,"l":7.49,"n":3,"o":7.49,"t":"2026-10-16T20:45:00Z","v":184,"vw":7.49},{"c":7.41,"h":7.46,"l":7.41,"n":39,"o":7.46,"t":"2026-10-16T21:00:00Z","v":5265,"vw":7.424676},{"c":7.5,"h":7.5,"l":7.41,"n":11,"o":7.44,"t":"2026-10-16T21:30:00Z","v":3981,"vw":7.480806},{"c":7.38,"h":7.4985,"l":7.38,"n":14,"o":7.41,"t":"2026-10-16T21:45:00Z","v":871,"vw":7.40641},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-16T22:00:00Z","v":100,"vw":7.41},{"c":7.37,"h":7.37,"l":7.37,"n":1,"o":7.37,"t":"2026-10-16T22:15:00Z","v":150,"vw":7.37},{"c":7.29,"h":7.33,"l":7.29,"n":11,"o":7.33,"t":"2026-10-16T22:30:00Z","v":602,"vw":7.307391},{"c":7.29,"h":7.29,"l":7.29,"n":1,"o":7.29,"t":"2026-10-16T22:45:00Z","v":157,"vw":7.29},{"c":7.3,"h":7.31,"l":7.3,"n":16,"o":7.31,"t":"2026-10-16T23:00:00Z","v":1460,"vw":7.302755},{"c":7.4437,"h":7.4437,"l":7.3,"n":5,"o":7.35,"t":"2026-10-16T23:15:00Z","v":520,"vw":7.355681},{"c":7.37,"h":7.39,"l":7.37,"n":8,"o":7.38,"t":"2026-10-16T23:30:00Z","v":550,"vw":7.379709},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-16T23:45:00Z","v":180,"vw":7.39},{"c":7.76,"h":7.916,"l":7.755,"n":133,"o":7.8157,"t":"2026-10-19T08:00:00Z","v":27275,"vw":7.838905},{"c":7.75,"h":7.75,"l":7.7407,"n":11,"o":7.7407,"t":"2026-10-19T08:15:00Z","v":3353,"vw":7.746968},{"c":7.785,"h":7.8,"l":7.78,"n":4,"o":7.78,"t":"2026-10-19T08:30:00Z","v":429,"vw":7.786875},{"c":7.73,"h":7.78,"l":7.73,"n":23,"o":7.78,"t":"2026-10-19T08:45:00Z","v":7442,"vw":7.749303},{"c":7.71,"h":7.71,"l":7.71,"n":10,"o":7.71,"t":"2026-10-19T09:00:00Z","v":4079,"vw":7.71},{"c":7.74,"h":7.75,"l":7.73,"n":7,"o":7.73,"t":"2026-10-19T09:15:00Z","v":840,"vw":7.7375},{"c":7.77,"h":7.77,"l":7.76,"n":6,"o":7.76,"t":"2026-10-19T09:30:00Z","v":465,"vw":7.764444},{"c":7.76,"h":7.78,"l":7.76,"n":17,"o":7.77,"t":"2026-10-19T09:45:00Z","v":2800,"vw":7.768234},{"c":7.8,"h":7.8,"l":7.78,"n":32,"o":7.78,"t":"2026-10-19T10:00:00Z","v":6923,"vw":7.791442},{"c":7.78,"h":7.78,"l":7.775,"n":10,"o":7.7798,"t":"2026-10-19T10:15:00Z","v":7693,"vw":7.77936},{"c":7.77,"h":7.88,"l":7.77,"n":76,"o":7.78,"t":"2026-10-19T10:30:00Z","v":11210,"vw":7.805976},{"c":7.95,"h":7.98,"l":7.86,"n":62,"o":7.86,"t":"2026-10-19T10:45:00Z","v":13179,"vw":7.927826},{"c":7.82,"h":7.95,"l":7.79,"n":134,"o":7.95,"t":"2026-10-19T11:00:00Z","v":15465,"vw":7.901334},{"c":7.81,"h":7.82,"l":7.8,"n":16,"o":7.8,"t":"2026-10-19T11:15:00Z","v":3200,"vw":7.814363},{"c":7.79,"h":7.79,"l":7.77,"n":18,"o":7.79,"t":"2026-10-19T11:30:00Z","v":5745,"vw":7.773825},{"c":7.83,"h":7.86,"l":7.81,"n":84,"o":7.81,"t":"2026-10-19T11:45:00Z","v":12672,"vw":7.843724},{"c":7.889,"h":7.9,"l":7.83,"n":16,"o":7.83,"t":"2026-10-19T12:00:00Z","v":5175,"vw":7.848246},{"c":7.86,"h":7.89,"l":7.835,"n":59,"o":7.88,"t":"2026-10-19T12:15:00Z","v":19926,"vw":7.874545},{"c":7.87,"h":7.9,"l":7.86,"n":29,"o":7.9,"t":"2026-10-19T12:30:00Z","v":5973,"vw":7.892845},{"c":7.84,"h":7.88,"l":7.84,"n":58,"o":7.85,"t":"2026-10-19T12:45:00Z","v":11153,"vw":7.862797},{"c":7.86,"h":7.88,"l":7.85,"n":41,"o":7.87,"t":"2026-10-19T13:00:00Z","v":9139,"vw":7.869548},{"c":7.88,"h":7.88,"l":7.78,"n":163,"o":7.86,"t":"2026-10-19T13:15:00Z","v":20492,"vw":7.831128},{"c":7.3,"h":7.86,"l":7.051,"n":953,"o":7.84,"t":"2026-10-19T13:30:00Z","v":187540,"vw":7.334397},{"c":7.055,"h":7.3299,"l":7.03,"n":440,"o":7.26,"t":"2026-10-19T13:45:00Z","v":75015,"vw":7.165374},{"c":7.02,"h":7.05,"l":6.85,"n":909,"o":7.05,"t":"2026-10-19T14:00:00Z","v":165189,"vw":6.936493},{"c":7.07,"h":7.11,"l":7.025,"n":209,"o":7.035,"t":"2026-10-19T14:15:00Z","v":52163,"vw":7.072351},{"c":7.135,"h":7.15,"l":7.02,"n":342,"o":7.06,"t":"2026-10-19T14:30:00Z","v":51690,"vw":7.06444},{"c":7.12,"h":7.2554,"l":7.12,"n":194,"o":7.19,"t":"2026-10-19T14:45:00Z","v":53730,"vw":7.176858},{"c":7.1736,"h":7.2099,"l":7.1,"n":119,"o":7.11,"t":"2026-10-19T15:00:00Z","v":43393,"vw":7.166999},{"c":7.17,"h":7.185,"l":7.111,"n":67,"o":7.16,"t":"2026-10-19T15:15:00Z","v":12127,"vw":7.136312},{"c":7.175,"h":7.1997,"l":7.14,"n":112,"o":7.16,"t":"2026-10-19T15:30:00Z","v":15985,"vw":7.16348},{"c":7.2664,"h":7.3,"l":7.16,"n":83,"o":7.17,"t":"2026-10-19T15:45:00Z","v":22209,"vw":7.24176},{"c":7.24,"h":7.26,"l":7.2,"n":61,"o":7.26,"t":"2026-10-19T16:00:00Z","v":11765,"vw":7.230873},{"c":7.25,"h":7.295,"l":7.2004,"n":69,"o":7.26,"t":"2026-10-19T16:15:00Z","v":13787,"vw":7.248398},{"c":7.27,"h":7.27,"l":7.215,"n":42,"o":7.25,"t":"2026-10-19T16:30:00Z","v":6782,"vw":7.238768},{"c":7.16,"h":7.26,"l":7.16,"n":72,"o":7.26,"t":"2026-10-19T16:45:00Z","v":18737,"vw":7.220813},{"c":7.16,"h":7.17,"l":7.13,"n":74,"o":7.15,"t":"2026-10-19T17:00:00Z","v":24967,"vw":7.14756},{"c":7.148,"h":7.175,"l":7.13,"n":39,"o":7.16,"t":"2026-10-19T17:15:00Z","v":10736,"vw":7.14957},{"c":7.13,"h":7.13,"l":7.105,"n":47,"o":7.13,"t":"2026-10-19T17:30:00Z","v":4318,"vw":7.110099},{"c":7.0851,"h":7.1049,"l":7.04,"n":98,"o":7.1,"t":"2026-10-19T17:45:00Z","v":10535,"vw":7.072033},{"c":7.09,"h":7.15,"l":7.06,"n":106,"o":7.11,"t":"2026-10-19T18:00:00Z","v":24909,"vw":7.120062},{"c":7.03,"h":7.096,"l":7.0201,"n":94,"o":7.09,"t":"2026-10-19T18:15:00Z","v":21566,"vw":7.054382},{"c":7.145,"h":7.145,"l":7.02,"n":87,"o":7.04,"t":"2026-10-19T18:30:00Z","v":16271,"vw":7.044477},{"c":7.145,"h":7.1999,"l":7.145,"n":20,"o":7.1922,"t":"2026-10-19T18:45:00Z","v":2613,"vw":7.168331},{"c":7.09,"h":7.15,"l":7.09,"n":23,"o":7.15,"t":"2026-10-19T19:00:00Z","v":4635,"vw":7.133229},{"c":7.17,"h":7.2501,"l":7.111,"n":56,"o":7.111,"t":"2026-10-19T19:15:00Z","v":12465,"vw":7.214478},{"c":7.21,"h":7.2348,"l":7.17,"n":61,"o":7.17,"t":"2026-10-19T19:30:00Z","v":12155,"vw":7.201371},{"c":7.08,"h":7.22,"l":7.07,"n":183,"o":7.2151,"t":"2026-10-19T19:45:00Z","v":27683,"vw":7.130146},{"c":7.1,"h":7.1,"l":7.08,"n":18,"o":7.09,"t":"2026-10-19T20:00:00Z","v":4437,"vw":7.08594},{"c":7.1,"h":7.11,"l":7.1,"n":17,"o":7.11,"t":"2026-10-19T20:15:00Z","v":1755,"vw":7.105625},{"c":7.11,"h":7.11,"l":7.0931,"n":5,"o":7.0931,"t":"2026-10-19T20:30:00Z","v":704,"vw":7.105844},{"c":7.13,"h":7.13,"l":7.11,"n":5,"o":7.13,"t":"2026-10-19T20:45:00Z","v":598,"vw":7.11993},{"c":7.14,"h":7.14,"l":7.13,"n":24,"o":7.13,"t":"2026-10-19T21:00:00Z","v":781,"vw":7.135833},{"c":7.16,"h":7.16,"l":7.15,"n":3,"o":7.15,"t":"2026-10-19T21:30:00Z","v":360,"vw":7.156904},{"c":7.16,"h":7.19,"l":7.16,"n":3,"o":7.17,"t":"2026-10-19T21:45:00Z","v":350,"vw":7.175714},{"c":7.1696,"h":7.17,"l":7.15,"n":19,"o":7.17,"t":"2026-10-19T22:00:00Z","v":3656,"vw":7.155579},{"c":7.16,"h":7.17,"l":7.16,"n":15,"o":7.17,"t":"2026-10-19T22:15:00Z","v":1219,"vw":7.168609},{"c":7.219,"h":7.219,"l":7.2,"n":12,"o":7.2,"t":"2026-10-19T22:30:00Z","v":3143,"vw":7.203236},{"c":7.19,"h":7.19,"l":7.19,"n":3,"o":7.19,"t":"2026-10-19T23:00:00Z","v":178,"vw":7.19},{"c":7.1999,"h":7.1999,"l":7.17,"n":6,"o":7.19,"t":"2026-10-19T23:15:00Z","v":2481,"vw":7.196743},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-19T23:30:00Z","v":698,"vw":7.19},{"c":7.16,"h":7.18,"l":7.14,"n":7,"o":7.18,"t":"2026-10-19T23:45:00Z","v":1718,"vw":7.161283},{"c":6.95,"h":7.06,"l":6.89,"n":138,"o":7,"t":"2026-10-20T08:00:00Z","v":13761,"vw":6.955464},{"c":6.98,"h":6.98,"l":6.96,"n":19,"o":6.96,"t":"2026-10-20T08:15:00Z","v":2262,"vw":6.975425},{"c":7.02,"h":7.02,"l":6.95,"n":25,"o":6.95,"t":"2026-10-20T08:30:00Z","v":5993,"vw":6.982329},{"c":6.96,"h":6.97,"l":6.96,"n":3,"o":6.97,"t":"2026-10-20T08:45:00Z","v":10343,"vw":6.960387},{"c":6.87,"h":6.96,"l":6.86,"n":32,"o":6.96,"t":"2026-10-20T09:00:00Z","v":2779,"vw":6.888458},{"c":6.88,"h":6.88,"l":6.84,"n":41,"o":6.86,"t":"2026-10-20T09:15:00Z","v":5196,"vw":6.852174},{"c":6.88,"h":6.92,"l":6.87,"n":14,"o":6.92,"t":"2026-10-20T09:30:00Z","v":2000,"vw":6.8815},{"c":6.91,"h":6.92,"l":6.87,"n":70,"o":6.8899,"t":"2026-10-20T09:45:00Z","v":6873,"vw":6.890586},{"c":6.86,"h":6.89,"l":6.86,"n":21,"o":6.89,"t":"2026-10-20T10:00:00Z","v":1542,"vw":6.874444},{"c":6.87,"h":6.9,"l":6.87,"n":23,"o":6.9,"t":"2026-10-20T10:15:00Z","v":3178,"vw":6.885614},{"c":6.85,"h":6.88,"l":6.84,"n":34,"o":6.86,"t":"2026-10-20T10:30:00Z","v":2869,"vw":6.860534},{"c":6.82,"h":6.85,"l":6.81,"n":38,"o":6.85,"t":"2026-10-20T10:45:00Z","v":3984,"vw":6.826642},{"c":6.7704,"h":6.8294,"l":6.7602,"n":122,"o":6.81,"t":"2026-10-20T11:00:00Z","v":29070,"vw":6.781154},{"c":6.73,"h":6.8,"l":6.73,"n":131,"o":6.8,"t":"2026-10-20T11:15:00Z","v":15352,"vw":6.764262},{"c":6.77,"h":6.77,"l":6.72,"n":44,"o":6.73,"t":"2026-10-20T11:30:00Z","v":5702,"vw":6.748145},{"c":6.74,"h":6.759,"l":6.72,"n":37,"o":6.759,"t":"2026-10-20T11:45:00Z","v":4931,"vw":6.742162},{"c":6.6997,"h":6.73,"l":6.64,"n":153,"o":6.73,"t":"2026-10-20T12:00:00Z","v":16714,"vw":6.677881},{"c":6.72,"h":6.7492,"l":6.68,"n":94,"o":6.69,"t":"2026-10-20T12:15:00Z","v":13531,"vw":6.706712},{"c":6.8001,"h":6.81,"l":6.7,"n":62,"o":6.72,"t":"2026-10-20T12:30:00Z","v":7386,"vw":6.749483},{"c":6.76,"h":6.82,"l":6.76,"n":72,"o":6.81,"t":"2026-10-20T12:45:00Z","v":21449,"vw":6.784428},{"c":6.79,"h":6.84,"l":6.77,"n":58,"o":6.77,"t":"2026-10-20T13:00:00Z","v":23267,"vw":6.805151},{"c":6.8383,"h":6.8383,"l":6.78,"n":40,"o":6.8,"t":"2026-10-20T13:15:00Z","v":7295,"vw":6.81564},{"c":6.92,"h":7.13,"l":6.8,"n":306,"o":6.84,"t":"2026-10-20T13:30:00Z","v":90093,"vw":6.955316},{"c":7.14,"h":7.14,"l":6.89,"n":191,"o":6.9,"t":"2026-10-20T13:45:00Z","v":53992,"vw":7.009514},{"c":7.35,"h":7.38,"l":7.1232,"n":265,"o":7.1232,"t":"2026-10-20T14:00:00Z","v":83811,"vw":7.281994},{"c":7.575,"h":7.605,"l":7.3501,"n":230,"o":7.38,"t":"2026-10-20T14:15:00Z","v":56270,"vw":7.456663},{"c":7.659,"h":7.6595,"l":7.415,"n":160,"o":7.6099,"t":"2026-10-20T14:30:00Z","v":24961,"vw":7.530552},{"c":7.6445,"h":7.7,"l":7.56,"n":143,"o":7.66,"t":"2026-10-20T14:45:00Z","v":26341,"vw":7.627633},{"c":7.41,"h":7.63,"l":7.3502,"n":162,"o":7.61,"t":"2026-10-20T15:00:00Z","v":41934,"vw":7.46734},{"c":7.44,"h":7.47,"l":7.385,"n":56,"o":7.41,"t":"2026-10-20T15:15:00Z","v":13606,"vw":7.428602},{"c":7.4,"h":7.44,"l":7.32,"n":127,"o":7.44,"t":"2026-10-20T15:30:00Z","v":24983,"vw":7.374554},{"c":7.405,"h":7.45,"l":7.3893,"n":43,"o":7.4,"t":"2026-10-20T15:45:00Z","v":13235,"vw":7.430389},{"c":7.45,"h":7.46,"l":7.4151,"n":25,"o":7.42,"t":"2026-10-20T16:00:00Z","v":1302,"vw":7.43956},{"c":7.44,"h":7.44,"l":7.38,"n":37,"o":7.41,"t":"2026-10-20T16:15:00Z","v":9764,"vw":7.416376},{"c":7.48,"h":7.48,"l":7.425,"n":33,"o":7.44,"t":"2026-10-20T16:30:00Z","v":12108,"vw":7.44841},{"c":7.41,"h":7.445,"l":7.4024,"n":16,"o":7.445,"t":"2026-10-20T16:45:00Z","v":3105,"vw":7.417964},{"c":7.42,"h":7.42,"l":7.39,"n":41,"o":7.41,"t":"2026-10-20T17:00:00Z","v":10578,"vw":7.400719},{"c":7.4,"h":7.435,"l":7.4,"n":4,"o":7.435,"t":"2026-10-20T17:15:00Z","v":2527,"vw":7.401386},{"c":7.39,"h":7.4275,"l":7.39,"n":8,"o":7.4275,"t":"2026-10-20T17:30:00Z","v":9735,"vw":7.400356},{"c":7.405,"h":7.405,"l":7.37,"n":13,"o":7.37,"t":"2026-10-20T17:45:00Z","v":782,"vw":7.388571},{"c":7.4,"h":7.41,"l":7.395,"n":10,"o":7.405,"t":"2026-10-20T18:00:00Z","v":639,"vw":7.4},{"c":7.32,"h":7.39,"l":7.32,"n":46,"o":7.38,"t":"2026-10-20T18:15:00Z","v":15651,"vw":7.334709},{"c":7.36,"h":7.42,"l":7.36,"n":69,"o":7.3761,"t":"2026-10-20T18:30:00Z","v":24219,"vw":7.388796},{"c":7.4,"h":7.419,"l":7.3901,"n":15,"o":7.4,"t":"2026-10-20T18:45:00Z","v":5566,"vw":7.400835},{"c":7.38,"h":7.4224,"l":7.38,"n":31,"o":7.41,"t":"2026-10-20T19:00:00Z","v":4743,"vw":7.39139},{"c":7.38,"h":7.395,"l":7.345,"n":22,"o":7.395,"t":"2026-10-20T19:15:00Z","v":2653,"vw":7.364513},{"c":7.38,"h":7.45,"l":7.38,"n":89,"o":7.38,"t":"2026-10-20T19:30:00Z","v":25778,"vw":7.400773},{"c":7.3,"h":7.43,"l":7.26,"n":215,"o":7.4,"t":"2026-10-20T19:45:00Z","v":35316,"vw":7.292607},{"c":7.32,"h":7.32,"l":7.3,"n":6,"o":7.3,"t":"2026-10-20T20:00:00Z","v":1173,"vw":7.304615},{"c":7.29,"h":7.33,"l":7.284,"n":27,"o":7.33,"t":"2026-10-20T20:15:00Z","v":3505,"vw":7.293643},{"c":7.34,"h":7.34,"l":7.29,"n":13,"o":7.29,"t":"2026-10-20T20:30:00Z","v":1708,"vw":7.305803},{"c":7.41,"h":7.41,"l":7.38,"n":2,"o":7.38,"t":"2026-10-20T20:45:00Z","v":360,"vw":7.395},{"c":7.49,"h":7.5207,"l":7.47,"n":16,"o":7.47,"t":"2026-10-20T21:00:00Z","v":4109,"vw":7.497595},{"c":7.45,"h":7.5,"l":7.45,"n":94,"o":7.49,"t":"2026-10-20T21:15:00Z","v":7726,"vw":7.464492},{"c":7.51,"h":7.51,"l":7.5,"n":11,"o":7.5,"t":"2026-10-20T21:30:00Z","v":600,"vw":7.502469},{"c":7.54,"h":7.54,"l":7.51,"n":14,"o":7.51,"t":"2026-10-20T21:45:00Z","v":1709,"vw":7.527523},{"c":7.5412,"h":7.5837,"l":7.5412,"n":8,"o":7.5837,"t":"2026-10-20T22:00:00Z","v":2451,"vw":7.578157},{"c":7.6,"h":7.6,"l":7.561,"n":19,"o":7.561,"t":"2026-10-20T22:15:00Z","v":5230,"vw":7.580711},{"c":7.58,"h":7.6,"l":7.58,"n":7,"o":7.6,"t":"2026-10-20T22:30:00Z","v":2052,"vw":7.591066},{"c":7.63,"h":7.63,"l":7.57,"n":11,"o":7.58,"t":"2026-10-20T22:45:00Z","v":2601,"vw":7.597511},{"c":7.6099,"h":7.62,"l":7.6031,"n":5,"o":7.62,"t":"2026-10-20T23:00:00Z","v":2262,"vw":7.609105},{"c":7.59,"h":7.6,"l":7.59,"n":8,"o":7.6,"t":"2026-10-20T23:15:00Z","v":2139,"vw":7.596199},{"c":7.59,"h":7.59,"l":7.58,"n":4,"o":7.58,"t":"2026-10-20T23:30:00Z","v":1295,"vw":7.587002},{"c":7.62,"h":7.62,"l":7.6069,"n":26,"o":7.6069,"t":"2026-10-20T23:45:00Z","v":3300,"vw":7.611816},{"c":7.62,"h":7.71,"l":7.57,"n":118,"o":7.66,"t":"2026-10-21T08:00:00Z","v":27301,"vw":7.644854},{"c":7.61,"h":7.65,"l":7.61,"n":21,"o":7.62,"t":"2026-10-21T08:15:00Z","v":5183,"vw":7.62388},{"c":7.5,"h":7.62,"l":7.5,"n":79,"o":7.62,"t":"2026-10-21T08:30:00Z","v":14442,"vw":7.553479},{"c":7.48,"h":7.51,"l":7.45,"n":74,"o":7.51,"t":"2026-10-21T08:45:00Z","v":19890,"vw":7.476345},{"c":7.5,"h":7.51,"l":7.44,"n":50,"o":7.45,"t":"2026-10-21T09:00:00Z","v":11064,"vw":7.48786},{"c":7.52,"h":7.52,"l":7.46,"n":48,"o":7.49,"t":"2026-10-21T09:15:00Z","v":5966,"vw":7.48598},{"c":7.52,"h":7.5501,"l":7.51,"n":38,"o":7.525,"t":"2026-10-21T09:30:00Z","v":5370,"vw":7.533242},{"c":7.51,"h":7.54,"l":7.5,"n":40,"o":7.53,"t":"2026-10-21T09:45:00Z","v":5747,"vw":7.516037},{"c":7.42,"h":7.5,"l":7.41,"n":32,"o":7.49,"t":"2026-10-21T10:00:00Z","v":6306,"vw":7.455171},{"c":7.44,"h":7.44,"l":7.37,"n":9,"o":7.4,"t":"2026-10-21T10:15:00Z","v":1260,"vw":7.398279},{"c":7.46,"h":7.46,"l":7.44,"n":10,"o":7.44,"t":"2026-10-21T10:30:00Z","v":2775,"vw":7.448864},{"c":7.48,"h":7.48,"l":7.47,"n":20,"o":7.47,"t":"2026-10-21T10:45:00Z","v":2206,"vw":7.473684},{"c":7.4769,"h":7.5,"l":7.47,"n":39,"o":7.48,"t":"2026-10-21T11:00:00Z","v":4912,"vw":7.486288},{"c":7.5,"h":7.5,"l":7.47,"n":15,"o":7.47,"t":"2026-10-21T11:15:00Z","v":2607,"vw":7.488468},{"c":7.49,"h":7.52,"l":7.49,"n":21,"o":7.5,"t":"2026-10-21T11:30:00Z","v":2849,"vw":7.501593},{"c":7.54,"h":7.54,"l":7.49,"n":33,"o":7.49,"t":"2026-10-21T11:45:00Z","v":5225,"vw":7.512155},{"c":7.49,"h":7.52,"l":7.49,"n":8,"o":7.52,"t":"2026-10-21T12:00:00Z","v":1514,"vw":7.502},{"c":7.52,"h":7.53,"l":7.5,"n":24,"o":7.5,"t":"2026-10-21T12:15:00Z","v":2949,"vw":7.512954},{"c":7.45,"h":7.53,"l":7.45,"n":58,"o":7.519,"t":"2026-10-21T12:30:00Z","v":8704,"vw":7.485792},{"c":7.45,"h":7.46,"l":7.43,"n":67,"o":7.46,"t":"2026-10-21T12:45:00Z","v":12370,"vw":7.444955},{"c":7.48,"h":7.52,"l":7.44,"n":53,"o":7.44,"t":"2026-10-21T13:00:00Z","v":10016,"vw":7.496122},{"c":7.42,"h":7.52,"l":7.42,"n":61,"o":7.51,"t":"2026-10-21T13:15:00Z","v":9237,"vw":7.489664},{"c":7.3503,"h":7.68,"l":7.332,"n":354,"o":7.46,"t":"2026-10-21T13:30:00Z","v":99724,"vw":7.531572},{"c":7.39,"h":7.48,"l":7.3,"n":145,"o":7.33,"t":"2026-10-21T13:45:00Z","v":39388,"vw":7.393241},{"c":7.4,"h":7.505,"l":7.37,"n":136,"o":7.41,"t":"2026-10-21T14:00:00Z","v":41014,"vw":7.423249},{"c":7.5749,"h":7.6,"l":7.37,"n":152,"o":7.41,"t":"2026-10-21T14:15:00Z","v":39192,"vw":7.473574},{"c":7.5886,"h":7.64,"l":7.5348,"n":78,"o":7.63,"t":"2026-10-21T14:30:00Z","v":18047,"vw":7.584081},{"c":7.61,"h":7.72,"l":7.581,"n":99,"o":7.615,"t":"2026-10-21T14:45:00Z","v":22296,"vw":7.658557},{"c":7.69,"h":7.7,"l":7.59,"n":56,"o":7.59,"t":"2026-10-21T15:00:00Z","v":19581,"vw":7.640327},{"c":7.66,"h":7.69,"l":7.6591,"n":53,"o":7.69,"t":"2026-10-21T15:15:00Z","v":4375,"vw":7.675513},{"c":7.72,"h":7.7299,"l":7.6552,"n":23,"o":7.6552,"t":"2026-10-21T15:30:00Z","v":4285,"vw":7.698399},{"c":7.685,"h":7.75,"l":7.68,"n":60,"o":7.74,"t":"2026-10-21T15:45:00Z","v":14148,"vw":7.715784},{"c":7.6147,"h":7.69,"l":7.6147,"n":55,"o":7.68,"t":"2026-10-21T16:00:00Z","v":29776,"vw":7.668777},{"c":7.6,"h":7.62,"l":7.5852,"n":30,"o":7.62,"t":"2026-10-21T16:15:00Z","v":7720,"vw":7.601275},{"c":7.7,"h":7.805,"l":7.5901,"n":104,"o":7.605,"t":"2026-10-21T16:30:00Z","v":20017,"vw":7.652367},{"c":7.79,"h":7.8,"l":7.71,"n":65,"o":7.76,"t":"2026-10-21T16:45:00Z","v":19555,"vw":7.757091},{"c":7.755,"h":7.775,"l":7.74,"n":22,"o":7.7501,"t":"2026-10-21T17:00:00Z","v":4125,"vw":7.758182},{"c":7.76,"h":7.79,"l":7.75,"n":17,"o":7.77,"t":"2026-10-21T17:15:00Z","v":5656,"vw":7.767054},{"c":7.76,"h":7.77,"l":7.74,"n":37,"o":7.77,"t":"2026-10-21T17:30:00Z","v":6472,"vw":7.744002},{"c":7.73,"h":7.74,"l":7.73,"n":9,"o":7.74,"t":"2026-10-21T17:45:00Z","v":7247,"vw":7.739597},{"c":7.79,"h":7.79,"l":7.73,"n":33,"o":7.73,"t":"2026-10-21T18:00:00Z","v":19224,"vw":7.757926},{"c":7.725,"h":7.81,"l":7.725,"n":40,"o":7.8,"t":"2026-10-21T18:15:00Z","v":6165,"vw":7.766379},{"c":7.84,"h":7.86,"l":7.76,"n":30,"o":7.765,"t":"2026-10-21T18:30:00Z","v":1944,"vw":7.829136},{"c":7.72,"h":7.855,"l":7.72,"n":33,"o":7.855,"t":"2026-10-21T18:45:00Z","v":8089,"vw":7.784682},{"c":7.69,"h":7.74,"l":7.66,"n":28,"o":7.74,"t":"2026-10-21T19:00:00Z","v":4065,"vw":7.707222},{"c":7.7,"h":7.7748,"l":7.69,"n":20,"o":7.73,"t":"2026-10-21T19:15:00Z","v":4846,"vw":7.710892},{"c":7.79,"h":7.81,"l":7.715,"n":68,"o":7.72,"t":"2026-10-21T19:30:00Z","v":19347,"vw":7.790164},{"c":7.77,"h":7.83,"l":7.72,"n":120,"o":7.8,"t":"2026-10-21T19:45:00Z","v":31119,"vw":7.787083},{"c":7.7906,"h":7.8628,"l":7.78,"n":8,"o":7.78,"t":"2026-10-21T20:00:00Z","v":2854,"vw":7.800652},{"c":7.8338,"h":7.8338,"l":7.8338,"n":1,"o":7.8338,"t":"2026-10-21T20:15:00Z","v":100,"vw":7.8338},{"c":7.84,"h":7.84,"l":7.84,"n":2,"o":7.84,"t":"2026-10-21T20:30:00Z","v":505,"vw":7.84},{"c":7.86,"h":7.89,"l":7.86,"n":10,"o":7.87,"t":"2026-10-21T20:45:00Z","v":2686,"vw":7.869729},{"c":7.773,"h":7.7765,"l":7.773,"n":3,"o":7.7765,"t":"2026-10-21T21:30:00Z","v":2838,"vw":7.774033},{"c":7.64,"h":7.67,"l":7.64,"n":13,"o":7.67,"t":"2026-10-21T22:15:00Z","v":2820,"vw":7.652242},{"c":7.65,"h":7.66,"l":7.65,"n":14,"o":7.66,"t":"2026-10-21T22:30:00Z","v":1487,"vw":7.656909},{"c":7.6317,"h":7.6317,"l":7.62,"n":3,"o":7.62,"t":"2026-10-21T22:45:00Z","v":1705,"vw":7.624797},{"c":7.58,"h":7.6205,"l":7.58,"n":7,"o":7.6205,"t":"2026-10-21T23:00:00Z","v":8142,"vw":7.618516},{"c":7.6497,"h":7.6497,"l":7.5604,"n":3,"o":7.5604,"t":"2026-10-21T23:45:00Z","v":225,"vw":7.600991},{"c":7.1,"h":7.29,"l":7.055,"n":158,"o":7.11,"t":"2026-10-22T08:00:00Z","v":28787,"vw":7.139488},{"c":7.1,"h":7.1,"l":7.07,"n":9,"o":7.1,"t":"2026-10-22T08:15:00Z","v":10150,"vw":7.097036},{"c":7.11,"h":7.12,"l":7.08,"n":11,"o":7.08,"t":"2026-10-22T08:30:00Z","v":1343,"vw":7.108985},{"c":7.08,"h":7.12,"l":7.08,"n":5,"o":7.12,"t":"2026-10-22T08:45:00Z","v":1725,"vw":7.088235},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-22T09:00:00Z","v":100,"vw":7.09},{"c":7.06,"h":7.1,"l":7.06,"n":9,"o":7.1,"t":"2026-10-22T09:15:00Z","v":4506,"vw":7.097377},{"c":7.09,"h":7.09,"l":7.08,"n":12,"o":7.08,"t":"2026-10-22T09:30:00Z","v":3159,"vw":7.081623},{"c":7.1,"h":7.1,"l":7.1,"n":3,"o":7.1,"t":"2026-10-22T09:45:00Z","v":200,"vw":7.1},{"c":7.09,"h":7.09,"l":7.09,"n":1,"o":7.09,"t":"2026-10-22T10:00:00Z","v":100,"vw":7.09},{"c":7.1893,"h":7.1893,"l":7.1893,"n":2,"o":7.1893,"t":"2026-10-22T10:30:00Z","v":1200,"vw":7.1893},{"c":7.19,"h":7.19,"l":7.19,"n":1,"o":7.19,"t":"2026-10-22T10:45:00Z","v":150,"vw":7.19},{"c":7.17,"h":7.1895,"l":7.1567,"n":5,"o":7.1567,"t":"2026-10-22T11:00:00Z","v":2221,"vw":7.173845},{"c":7.1,"h":7.15,"l":7.1,"n":22,"o":7.13,"t":"2026-10-22T11:15:00Z","v":3873,"vw":7.124809},{"c":7.13,"h":7.14,"l":7.09,"n":30,"o":7.09,"t":"2026-10-22T11:30:00Z","v":9472,"vw":7.129867},{"c":7.09,"h":7.11,"l":7.09,"n":8,"o":7.11,"t":"2026-10-22T11:45:00Z","v":1357,"vw":7.1},{"c":7.1,"h":7.11,"l":7.08,"n":10,"o":7.09,"t":"2026-10-22T12:00:00Z","v":765,"vw":7.096667},{"c":7.1,"h":7.11,"l":7.08,"n":26,"o":7.09,"t":"2026-10-22T12:15:00Z","v":3040,"vw":7.097274},{"c":7.08,"h":7.09,"l":7.05,"n":18,"o":7.065,"t":"2026-10-22T12:30:00Z","v":3185,"vw":7.077142},{"c":7.01,"h":7.07,"l":7.01,"n":22,"o":7.07,"t":"2026-10-22T12:45:00Z","v":2809,"vw":7.056483},{"c":7.02,"h":7.02,"l":7.01,"n":30,"o":7.01,"t":"2026-10-22T13:00:00Z","v":6413,"vw":7.015658},{"c":7.07,"h":7.07,"l":7,"n":338,"o":7,"t":"2026-10-22T13:15:00Z","v":50668,"vw":7.02516},{"c":7.68,"h":7.7758,"l":7.06,"n":331,"o":7.06,"t":"2026-10-22T13:30:00Z","v":133644,"vw":7.59461},{"c":7.509,"h":7.68,"l":7.3557,"n":139,"o":7.66,"t":"2026-10-22T13:45:00Z","v":48687,"vw":7.513889},{"c":7.5,"h":7.6,"l":7.475,"n":116,"o":7.475,"t":"2026-10-22T14:00:00Z","v":19991,"vw":7.568526},{"c":7.465,"h":7.5492,"l":7.44,"n":89,"o":7.49,"t":"2026-10-22T14:15:00Z","v":22225,"vw":7.5055},{"c":7.49,"h":7.5155,"l":7.4,"n":122,"o":7.45,"t":"2026-10-22T14:30:00Z","v":29965,"vw":7.448371},{"c":7.48,"h":7.49,"l":7.38,"n":40,"o":7.4,"t":"2026-10-22T14:45:00Z","v":7505,"vw":7.444686},{"c":7.34,"h":7.51,"l":7.29,"n":60,"o":7.485,"t":"2026-10-22T15:00:00Z","v":10891,"vw":7.344233},{"c":7.54,"h":7.58,"l":7.32,"n":81,"o":7.32,"t":"2026-10-22T15:15:00Z","v":23941,"vw":7.512388},{"c":7.53,"h":7.5499,"l":7.48,"n":67,"o":7.52,"t":"2026-10-22T15:30:00Z","v":11498,"vw":7.508318},{"c":7.525,"h":7.57,"l":7.482,"n":44,"o":7.485,"t":"2026-10-22T15:45:00Z","v":18835,"vw":7.508699},{"c":7.5,"h":7.56,"l":7.46,"n":29,"o":7.56,"t":"2026-10-22T16:00:00Z","v":7987,"vw":7.479147},{"c":7.49,"h":7.52,"l":7.48,"n":36,"o":7.5,"t":"2026-10-22T16:15:00Z","v":12236,"vw":7.494923},{"c":7.32,"h":7.47,"l":7.32,"n":36,"o":7.47,"t":"2026-10-22T16:30:00Z","v":5106,"vw":7.408967},{"c":7.3549,"h":7.355,"l":7.2404,"n":60,"o":7.3,"t":"2026-10-22T16:45:00Z","v":20476,"vw":7.278844},{"c":7.24,"h":7.35,"l":7.24,"n":39,"o":7.35,"t":"2026-10-22T17:00:00Z","v":6868,"vw":7.281067},{"c":7.209,"h":7.25,"l":7.18,"n":73,"o":7.24,"t":"2026-10-22T17:15:00Z","v":9913,"vw":7.21144},{"c":7.18,"h":7.2299,"l":7.1663,"n":48,"o":7.19,"t":"2026-10-22T17:30:00Z","v":5288,"vw":7.192508},{"c":7.075,"h":7.18,"l":7.07,"n":106,"o":7.16,"t":"2026-10-22T17:45:00Z","v":18194,"vw":7.102234},{"c":7.0365,"h":7.08,"l":7,"n":123,"o":7.08,"t":"2026-10-22T18:00:00Z","v":17709,"vw":7.034917},{"c":7.0575,"h":7.13,"l":7.0575,"n":30,"o":7.08,"t":"2026-10-22T18:15:00Z","v":6673,"vw":7.095547},{"c":7.1386,"h":7.1386,"l":7.02,"n":46,"o":7.03,"t":"2026-10-22T18:30:00Z","v":9512,"vw":7.075135},{"c":7.05,"h":7.145,"l":7.05,"n":87,"o":7.1329,"t":"2026-10-22T18:45:00Z","v":14813,"vw":7.071732},{"c":7.125,"h":7.125,"l":7.015,"n":50,"o":7.02,"t":"2026-10-22T19:00:00Z","v":10469,"vw":7.048175},{"c":7.23,"h":7.23,"l":7.0904,"n":69,"o":7.125,"t":"2026-10-22T19:15:00Z","v":8165,"vw":7.142963},{"c":7.1422,"h":7.2548,"l":7.12,"n":92,"o":7.22,"t":"2026-10-22T19:30:00Z","v":14318,"vw":7.175006},{"c":7.2,"h":7.23,"l":7.0899,"n":114,"o":7.14,"t":"2026-10-22T19:45:00Z","v":17362,"vw":7.125605},{"c":7.26,"h":7.26,"l":7.2,"n":8,"o":7.2,"t":"2026-10-22T20:00:00Z","v":4527,"vw":7.245597},{"c":7.181,"h":7.2,"l":7.181,"n":4,"o":7.2,"t":"2026-10-22T20:15:00Z","v":1226,"vw":7.196082},{"c":7.12,"h":7.2,"l":7.12,"n":2,"o":7.2,"t":"2026-10-22T20:30:00Z","v":2960,"vw":7.126757},{"c":7.11,"h":7.15,"l":7.1,"n":10,"o":7.15,"t":"2026-10-22T20:45:00Z","v":1131,"vw":7.111843},{"c":7.14,"h":7.16,"l":7.13,"n":10,"o":7.16,"t":"2026-10-22T21:00:00Z","v":1903,"vw":7.139259},{"c":7.16,"h":7.16,"l":7.1307,"n":21,"o":7.1307,"t":"2026-10-22T21:15:00Z","v":3239,"vw":7.145888}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.175,"strike":20.974772192726334,"iv":2.351460438586887,"gamma":0.037097978935571804,"theta":-0.014423233573130174,"vega":0.003538846776762025,"rho":0.00042463105302509334,"breakevenPct":195.38787978668068},{"delta":0.15,"premium":0.2485169776045058,"strike":15.059320895819768,"iv":1.9936517210463416,"gamma":0.05799271856324702,"theta":-0.016284847620164723,"vega":0.0047015452410307775,"rho":0.0006479151896415713,"breakevenPct":113.79661834391445},{"delta":0.2,"premium":0.2966987749173243,"strike":11.626409800661406,"iv":1.5940653897204433,"gamma":0.08647893445886125,"theta":-0.015603402443096962,"vega":0.005611877545054952,"rho":0.0008903066396906743,"breakevenPct":66.52386278741243},{"delta":0.25,"premium":0.3904065105964512,"strike":10.794579858713984,"iv":1.5983588107518292,"gamma":0.09854689161646468,"theta":-0.017798828674964177,"vega":0.006400335511099023,"rho":0.0010989516398699605,"breakevenPct":56.21489342612339},{"delta":0.3,"premium":0.4760198456449834,"strike":9.869900771775082,"iv":1.5203448732083793,"gamma":0.1128742006615215,"theta":-0.01848621830209482,"vega":0.007004079382579934,"rho":0.0013140466651205196,"breakevenPct":44.496098008660134},{"delta":0.35,"premium":0.5862734288864386,"strike":9.318632855567806,"iv":1.5251960308710033,"gamma":0.11954454244762953,"theta":-0.01969900771775083,"vega":0.007445093715545755,"rho":0.001510519234602206,"breakevenPct":38.336679950478285},{"delta":0.4,"premium":0.6975225225225224,"strike":8.78878878878879,"iv":1.5155807807807808,"gamma":0.1257233233233233,"theta":-0.020442242242242243,"vega":0.007763363363363363,"rho":0.0017062324727327935,"breakevenPct":32.49038144289541},{"delta":0.45,"premium":0.8101351351351351,"strike":8.288288288288289,"iv":1.4861513513513513,"gamma":0.13122882882882883,"theta":-0.020542342342342344,"vega":0.007913513513513513,"rho":0.001900905678823249,"breakevenPct":27.072952841109263},{"delta":0.5,"premium":0.9375,"strike":7.833333333333333,"iv":1.4686166666666667,"gamma":0.13368333333333332,"theta":-0.0205,"vega":0.007966666666666667,"rho":0.0020842768321974953,"breakevenPct":22.49767225325884},{"delta":0.55,"premium":1.0849056603773586,"strike":7.4402515723270435,"iv":1.4672408805031447,"gamma":0.13199308176100627,"theta":-0.020264150943396227,"vega":0.00788805031446541,"rho":0.0022522942535799107,"breakevenPct":19.066441797547512},{"delta":0.6,"premium":1.232311320754717,"strike":7.047169811320755,"iv":1.4658650943396228,"gamma":0.13030283018867925,"theta":-0.020028301886792454,"vega":0.0078094339622641505,"rho":0.0024203116749623253,"breakevenPct":15.635211341836195},{"delta":0.65,"premium":1.4456689868522818,"strike":6.659706109822118,"iv":1.4976535962877031,"gamma":0.1212183294663573,"theta":-0.019353441608662026,"vega":0.007391647331786542,"rho":0.002536827198614174,"breakevenPct":13.203562802715087},{"delta":0.7,"premium":1.6680201082753288,"strike":6.273008507347255,"iv":1.5339645011600929,"gamma":0.11112552204176333,"theta":-0.018618716163959784,"vega":0.006927610208816705,"rho":0.002646319736211854,"breakevenPct":10.908220888583562},{"delta":0.75,"premium":1.9068619844118604,"strike":5.874058485520215,"iv":1.5596118374797967,"gamma":0.1001534068287478,"theta":-0.017457220044378267,"vega":0.006355636146055806,"rho":0.002742596911680738,"breakevenPct":8.672073602403284},{"delta":0.8,"premium":2.185304108261725,"strike":5.445685987289655,"iv":1.55965210101652,"gamma":0.08706975658639343,"theta":-0.015270893664712506,"vega":0.005524466574817052,"rho":0.0028071392379559836,"breakevenPct":6.5780739602147875},{"delta":0.85,"premium":2.463746232111588,"strike":5.017313489059095,"iv":1.5596923645532434,"gamma":0.0739861063440391,"theta":-0.01308456728504675,"vega":0.0046932970035783,"rho":0.0028716815642312286,"breakevenPct":4.484074318026295},{"delta":0.9,"premium":2.9780962497412733,"strike":4.390186363949972,"iv":1.6264811417315652,"gamma":0.05279766743933618,"theta":-0.010046494566511462,"vega":0.0034566839451773516,"rho":0.0027502944629188004,"breakevenPct":2.9089750515536967}],"put":[{"delta":0.1,"premium":0.23458085464914818,"strike":4.127744728655309,"iv":1.9408381991788746,"gamma":0.04539839241310879,"theta":-0.011573840928714727,"vega":0.003521095365378274,"rho":-0.0007625105100922431,"breakevenPct":45.62620287700893},{"delta":0.15,"premium":0.30392873637185264,"strike":5.013095787906176,"iv":1.5647324888494982,"gamma":0.07381008737513878,"theta":-0.012514686111714229,"vega":0.004696332797747438,"rho":-0.0011065871038137753,"breakevenPct":34.229510453431246},{"delta":0.2,"premium":0.43657715197586133,"strike":5.455257173252871,"iv":1.5308917680387912,"gamma":0.0892625571891447,"theta":-0.014345023875283124,"vega":0.0055492302897960765,"rho":-0.001497594646572605,"breakevenPct":29.906703613449586},{"delta":0.25,"premium":0.56922556757987,"strike":5.897418558599567,"iv":1.497051047228084,"gamma":0.10471502700315062,"theta":-0.016175361638852016,"vega":0.006402127781844716,"rho":-0.0018886021893314347,"breakevenPct":25.58389677346792},{"delta":0.3,"premium":0.7555555555555555,"strike":6.296296296296296,"iv":1.5039259259259259,"gamma":0.11283333333333333,"theta":-0.017637037037037038,"vega":0.006955555555555555,"rho":-0.002322435768339015,"breakevenPct":22.61535278295055},{"delta":0.35,"premium":0.9581018518518518,"strike":6.682098765432099,"iv":1.5231003086419752,"gamma":0.11873611111111111,"theta":-0.018987345679012346,"vega":0.007418518518518518,"rho":-0.0027692063791300717,"breakevenPct":20.05590902820884},{"delta":0.4,"premium":1.1673756019261639,"strike":7.070626003210273,"iv":1.5370425361155697,"gamma":0.12409438202247192,"theta":-0.020121187800963083,"vega":0.007814125200642055,"rho":-0.0032212791009653794,"breakevenPct":17.552368697149312},{"delta":0.45,"premium":1.4081460674157305,"strike":7.47191011235955,"iv":1.5264887640449438,"gamma":0.12690337078651684,"theta":-0.020241573033707865,"vega":0.00789438202247191,"rho":-0.003698175342689675,"breakevenPct":15.31055803151089},{"delta":0.5,"premium":1.6489165329052968,"strike":7.873194221508828,"iv":1.5159349919743177,"gamma":0.1297123595505618,"theta":-0.02036195826645265,"vega":0.007974638844301767,"rho":-0.004175071584413971,"breakevenPct":13.068747365872467},{"delta":0.55,"premium":1.9999481327800832,"strike":8.354771784232366,"iv":1.5355892116182572,"gamma":0.12694585062240663,"theta":-0.020364522821576764,"vega":0.00789356846473029,"rho":-0.004738860847789228,"breakevenPct":11.24547972832008},{"delta":0.6,"premium":2.4019190871369296,"strike":8.87344398340249,"iv":1.5691991701244812,"gamma":0.12160352697095436,"theta":-0.02031265560165975,"vega":0.007737966804979253,"rho":-0.0053427936708745774,"breakevenPct":9.615574074503352},{"delta":0.65,"premium":2.848387096774194,"strike":9.435483870967742,"iv":1.577791935483871,"gamma":0.11550967741935483,"theta":-0.01938548387096774,"vega":0.00739516129032258,"rho":-0.005981984294521847,"breakevenPct":8.001441701207423},{"delta":0.7,"premium":3.312099392932262,"strike":10.01423457992031,"iv":1.5782848495069939,"gamma":0.10910549738185234,"theta":-0.018161809094346934,"vega":0.006987684456212091,"rho":-0.00663490010823377,"breakevenPct":6.3947599582675085},{"delta":0.75,"premium":3.9170690395453716,"strike":10.725963575935731,"iv":1.5775273248566888,"gamma":0.09938036647446971,"theta":-0.016252263811693674,"vega":0.0063719072668166335,"rho":-0.0074027546484493716,"breakevenPct":4.903707592313417},{"delta":0.8,"premium":4.667376050899631,"strike":11.574862278777369,"iv":1.5814601917763091,"gamma":0.08740774886292124,"theta":-0.01406491694287182,"vega":0.0056209708738132365,"rho":-0.008284029504314639,"breakevenPct":3.5267286609254658},{"delta":0.85,"premium":5.495246798709757,"strike":12.494718665233064,"iv":1.5556860190639497,"gamma":0.07365022298339535,"theta":-0.011143659887701541,"vega":0.004669145796486087,"rho":-0.00922555447094266,"breakevenPct":2.242013037383992},{"delta":0.9,"premium":6.617732631138552,"strike":13.702876453830054,"iv":1.5260488436437676,"gamma":0.05683744778677743,"theta":-0.007685288390378327,"vega":0.003527680329018357,"rho":-0.010401007496622898,"breakevenPct":1.0454773367108618}]},"raw":{"call":[{"delta":0.1,"premium":0.175,"strike":20.974772192726334,"iv":2.351460438586887,"gamma":0.037097978935571804,"theta":-0.014423233573130174,"vega":0.003538846776762025,"rho":0.00042463105302509334,"breakevenPct":195.38787978668068},{"delta":0.15,"premium":0.2485169776045058,"strike":15.059320895819768,"iv":1.9936517210463416,"gamma":0.05799271856324702,"theta":-0.016284847620164723,"vega":0.0047015452410307775,"rho":0.0006479151896415713,"breakevenPct":113.79661834391445},{"delta":0.2,"premium":0.2966987749173243,"strike":11.626409800661406,"iv":1.5940653897204433,"gamma":0.08647893445886125,"theta":-0.015603402443096962,"vega":0.005611877545054952,"rho":0.0008903066396906743,"breakevenPct":66.52386278741243},{"delta":0.25,"premium":0.3904065105964512,"strike":10.794579858713984,"iv":1.5983588107518292,"gamma":0.09854689161646468,"theta":-0.017798828674964177,"vega":0.006400335511099023,"rho":0.0010989516398699605,"breakevenPct":56.21489342612339},{"delta":0.3,"premium":0.4760198456449834,"strike":9.869900771775082,"iv":1.5203448732083793,"gamma":0.1128742006615215,"theta":-0.01848621830209482,"vega":0.007004079382579934,"rho":0.0013140466651205196,"breakevenPct":44.496098008660134},{"delta":0.35,"premium":0.5862734288864386,"strike":9.318632855567806,"iv":1.5251960308710033,"gamma":0.11954454244762953,"theta":-0.01969900771775083,"vega":0.007445093715545755,"rho":0.001510519234602206,"breakevenPct":38.336679950478285},{"delta":0.4,"premium":0.6975225225225224,"strike":8.78878878878879,"iv":1.5155807807807808,"gamma":0.1257233233233233,"theta":-0.020442242242242243,"vega":0.007763363363363363,"rho":0.0017062324727327935,"breakevenPct":32.49038144289541},{"delta":0.45,"premium":0.8101351351351351,"strike":8.288288288288289,"iv":1.4861513513513513,"gamma":0.13122882882882883,"theta":-0.020542342342342344,"vega":0.007913513513513513,"rho":0.001900905678823249,"breakevenPct":27.072952841109263},{"delta":0.5,"premium":0.9375,"strike":7.833333333333333,"iv":1.4686166666666667,"gamma":0.13368333333333332,"theta":-0.0205,"vega":0.007966666666666667,"rho":0.0020842768321974953,"breakevenPct":22.49767225325884},{"delta":0.55,"premium":1.0849056603773586,"strike":7.4402515723270435,"iv":1.4672408805031447,"gamma":0.13199308176100627,"theta":-0.020264150943396227,"vega":0.00788805031446541,"rho":0.0022522942535799107,"breakevenPct":19.066441797547512},{"delta":0.6,"premium":1.232311320754717,"strike":7.047169811320755,"iv":1.4658650943396228,"gamma":0.13030283018867925,"theta":-0.020028301886792454,"vega":0.0078094339622641505,"rho":0.0024203116749623253,"breakevenPct":15.635211341836195},{"delta":0.65,"premium":1.4456689868522818,"strike":6.659706109822118,"iv":1.4976535962877031,"gamma":0.1212183294663573,"theta":-0.019353441608662026,"vega":0.007391647331786542,"rho":0.002536827198614174,"breakevenPct":13.203562802715087},{"delta":0.7,"premium":1.6680201082753288,"strike":6.273008507347255,"iv":1.5339645011600929,"gamma":0.11112552204176333,"theta":-0.018618716163959784,"vega":0.006927610208816705,"rho":0.002646319736211854,"breakevenPct":10.908220888583562},{"delta":0.75,"premium":1.9068619844118604,"strike":5.874058485520215,"iv":1.5596118374797967,"gamma":0.1001534068287478,"theta":-0.017457220044378267,"vega":0.006355636146055806,"rho":0.002742596911680738,"breakevenPct":8.672073602403284},{"delta":0.8,"premium":2.185304108261725,"strike":5.445685987289655,"iv":1.55965210101652,"gamma":0.08706975658639343,"theta":-0.015270893664712506,"vega":0.005524466574817052,"rho":0.0028071392379559836,"breakevenPct":6.5780739602147875},{"delta":0.85,"premium":2.463746232111588,"strike":5.017313489059095,"iv":1.5596923645532434,"gamma":0.0739861063440391,"theta":-0.01308456728504675,"vega":0.0046932970035783,"rho":0.0028716815642312286,"breakevenPct":4.484074318026295},{"delta":0.9,"premium":2.9780962497412733,"strike":4.390186363949972,"iv":1.6264811417315652,"gamma":0.05279766743933618,"theta":-0.010046494566511462,"vega":0.0034566839451773516,"rho":0.0027502944629188004,"breakevenPct":2.9089750515536967}],"put":[{"delta":0.1,"premium":0.23458085464914818,"strike":4.127744728655309,"iv":1.9408381991788746,"gamma":0.04539839241310879,"theta":-0.011573840928714727,"vega":0.003521095365378274,"rho":-0.0007625105100922431,"breakevenPct":45.62620287700893},{"delta":0.15,"premium":0.30392873637185264,"strike":5.013095787906176,"iv":1.5647324888494982,"gamma":0.07381008737513878,"theta":-0.012514686111714229,"vega":0.004696332797747438,"rho":-0.0011065871038137753,"breakevenPct":34.229510453431246},{"delta":0.2,"premium":0.43657715197586133,"strike":5.455257173252871,"iv":1.5308917680387912,"gamma":0.0892625571891447,"theta":-0.014345023875283124,"vega":0.0055492302897960765,"rho":-0.001497594646572605,"breakevenPct":29.906703613449586},{"delta":0.25,"premium":0.56922556757987,"strike":5.897418558599567,"iv":1.497051047228084,"gamma":0.10471502700315062,"theta":-0.016175361638852016,"vega":0.006402127781844716,"rho":-0.0018886021893314347,"breakevenPct":25.58389677346792},{"delta":0.3,"premium":0.7555555555555555,"strike":6.296296296296296,"iv":1.5039259259259259,"gamma":0.11283333333333333,"theta":-0.017637037037037038,"vega":0.006955555555555555,"rho":-0.002322435768339015,"breakevenPct":22.61535278295055},{"delta":0.35,"premium":0.9581018518518518,"strike":6.682098765432099,"iv":1.5231003086419752,"gamma":0.11873611111111111,"theta":-0.018987345679012346,"vega":0.007418518518518518,"rho":-0.0027692063791300717,"breakevenPct":20.05590902820884},{"delta":0.4,"premium":1.1673756019261639,"strike":7.070626003210273,"iv":1.5370425361155697,"gamma":0.12409438202247192,"theta":-0.020121187800963083,"vega":0.007814125200642055,"rho":-0.0032212791009653794,"breakevenPct":17.552368697149312},{"delta":0.45,"premium":1.4081460674157305,"strike":7.47191011235955,"iv":1.5264887640449438,"gamma":0.12690337078651684,"theta":-0.020241573033707865,"vega":0.00789438202247191,"rho":-0.003698175342689675,"breakevenPct":15.31055803151089},{"delta":0.5,"premium":1.6489165329052968,"strike":7.873194221508828,"iv":1.5159349919743177,"gamma":0.1297123595505618,"theta":-0.02036195826645265,"vega":0.007974638844301767,"rho":-0.004175071584413971,"breakevenPct":13.068747365872467},{"delta":0.55,"premium":1.9999481327800832,"strike":8.354771784232366,"iv":1.5355892116182572,"gamma":0.12694585062240663,"theta":-0.020364522821576764,"vega":0.00789356846473029,"rho":-0.004738860847789228,"breakevenPct":11.24547972832008},{"delta":0.6,"premium":2.4019190871369296,"strike":8.87344398340249,"iv":1.5691991701244812,"gamma":0.12160352697095436,"theta":-0.02031265560165975,"vega":0.007737966804979253,"rho":-0.0053427936708745774,"breakevenPct":9.615574074503352},{"delta":0.65,"premium":2.848387096774194,"strike":9.435483870967742,"iv":1.577791935483871,"gamma":0.11550967741935483,"theta":-0.01938548387096774,"vega":0.00739516129032258,"rho":-0.005981984294521847,"breakevenPct":8.001441701207423},{"delta":0.7,"premium":3.312099392932262,"strike":10.01423457992031,"iv":1.5782848495069939,"gamma":0.10910549738185234,"theta":-0.018161809094346934,"vega":0.006987684456212091,"rho":-0.00663490010823377,"breakevenPct":6.3947599582675085},{"delta":0.75,"premium":3.9170690395453716,"strike":10.725963575935731,"iv":1.5775273248566888,"gamma":0.09938036647446971,"theta":-0.016252263811693674,"vega":0.0063719072668166335,"rho":-0.0074027546484493716,"breakevenPct":4.903707592313417},{"delta":0.8,"premium":4.667376050899631,"strike":11.574862278777369,"iv":1.5814601917763091,"gamma":0.08740774886292124,"theta":-0.01406491694287182,"vega":0.0056209708738132365,"rho":-0.008284029504314639,"breakevenPct":3.5267286609254658},{"delta":0.85,"premium":5.495246798709757,"strike":12.494718665233064,"iv":1.5556860190639497,"gamma":0.07365022298339535,"theta":-0.011143659887701541,"vega":0.004669145796486087,"rho":-0.00922555447094266,"breakevenPct":2.242013037383992},{"delta":0.9,"premium":6.617732631138552,"strike":13.702876453830054,"iv":1.5260488436437676,"gamma":0.05683744778677743,"theta":-0.007685288390378327,"vega":0.003527680329018357,"rho":-0.010401007496622898,"breakevenPct":1.0454773367108618}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}