{"symbol":"IONX","url":"https://intraalpha.com/companies/IONX","capturedAt":"2026-10-23T03:15:38.143Z","state":"ready","quote":{"symbol":"IONX","last_price":12.63,"prev_close":13.84,"regular_close":12.85,"change":-1.21,"change_pct":-8.7428,"regular_change":-0.99,"regular_change_pct":-7.1532,"extended_change":-0.22,"extended_change_pct":-1.7121,"bid":12.49,"ask":12.71,"bid_size":100,"ask_size":100,"volume":1166150,"vwap":13.237157,"open":12.7,"high":13.8796,"low":12.5,"close":12.85,"trade_count":4870,"last_trade_at":"2026-10-22T23:40:25.685817735Z","last_quote_at":"2026-10-22T23:59:57.080422081Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:15:37.321890243-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":209800000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":0.0607,"inception_date":"2025-03-11","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:15:37.429613+00:00"},"optionObservedAt":"2026-10-22T19:49:50.730Z","bars":[{"c":15.72,"h":16.05,"l":15.6274,"n":150,"o":15.97,"t":"2026-10-16T08:00:00Z","v":25872,"vw":15.85687},{"c":15.6427,"h":15.6427,"l":15.6427,"n":2,"o":15.6427,"t":"2026-10-16T08:05:00Z","v":209,"vw":15.6427},{"c":15.54,"h":15.63,"l":15.54,"n":8,"o":15.63,"t":"2026-10-16T08:10:00Z","v":1093,"vw":15.590728},{"c":15.58,"h":15.6,"l":15.58,"n":4,"o":15.6,"t":"2026-10-16T08:50:00Z","v":425,"vw":15.59},{"c":15.56,"h":15.57,"l":15.56,"n":6,"o":15.57,"t":"2026-10-16T08:55:00Z","v":775,"vw":15.568571},{"c":15.56,"h":15.56,"l":15.56,"n":7,"o":15.56,"t":"2026-10-16T09:00:00Z","v":12038,"vw":15.56},{"c":15.61,"h":15.61,"l":15.61,"n":1,"o":15.61,"t":"2026-10-16T09:10:00Z","v":300,"vw":15.61},{"c":15.67,"h":15.67,"l":15.67,"n":2,"o":15.67,"t":"2026-10-16T09:40:00Z","v":500,"vw":15.67},{"c":15.3465,"h":15.3465,"l":15.3465,"n":1,"o":15.3465,"t":"2026-10-16T10:10:00Z","v":360,"vw":15.3465},{"c":15.45,"h":15.48,"l":15.45,"n":4,"o":15.45,"t":"2026-10-16T10:20:00Z","v":420,"vw":15.4575},{"c":15.34,"h":15.42,"l":15.34,"n":3,"o":15.42,"t":"2026-10-16T10:25:00Z","v":1532,"vw":15.414584},{"c":15.3718,"h":15.3718,"l":15.3718,"n":1,"o":15.3718,"t":"2026-10-16T10:30:00Z","v":100,"vw":15.3718},{"c":15.21,"h":15.39,"l":15.21,"n":23,"o":15.39,"t":"2026-10-16T11:00:00Z","v":3572,"vw":15.365846},{"c":15.19,"h":15.22,"l":15.19,"n":9,"o":15.22,"t":"2026-10-16T11:05:00Z","v":1578,"vw":15.206521},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-16T11:10:00Z","v":200,"vw":15.3},{"c":15.2222,"h":15.23,"l":15.2222,"n":4,"o":15.23,"t":"2026-10-16T11:15:00Z","v":327,"vw":15.225636},{"c":15.2659,"h":15.2685,"l":15.2564,"n":4,"o":15.2685,"t":"2026-10-16T11:25:00Z","v":410,"vw":15.2634},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-16T11:30:00Z","v":100,"vw":15.3},{"c":15.0201,"h":15.0201,"l":15.001,"n":14,"o":15.018,"t":"2026-10-16T11:45:00Z","v":3728,"vw":15.013373},{"c":15.0214,"h":15.0214,"l":15.01,"n":17,"o":15.0171,"t":"2026-10-16T11:50:00Z","v":3013,"vw":15.020057},{"c":15.15,"h":15.15,"l":15.0214,"n":3,"o":15.0214,"t":"2026-10-16T11:55:00Z","v":711,"vw":15.058143},{"c":15.18,"h":15.19,"l":15.17,"n":20,"o":15.18,"t":"2026-10-16T12:05:00Z","v":6000,"vw":15.185728},{"c":15.1,"h":15.1,"l":15.08,"n":3,"o":15.08,"t":"2026-10-16T12:10:00Z","v":535,"vw":15.087629},{"c":15.0174,"h":15.08,"l":15.0174,"n":3,"o":15.08,"t":"2026-10-16T12:15:00Z","v":750,"vw":15.059133},{"c":15.1,"h":15.1,"l":15.1,"n":2,"o":15.1,"t":"2026-10-16T12:20:00Z","v":107,"vw":15.1},{"c":15.21,"h":15.21,"l":15.21,"n":4,"o":15.21,"t":"2026-10-16T12:25:00Z","v":430,"vw":15.21},{"c":14.92,"h":15,"l":14.85,"n":75,"o":15,"t":"2026-10-16T12:35:00Z","v":4783,"vw":14.949067},{"c":14.9,"h":14.9,"l":14.85,"n":4,"o":14.85,"t":"2026-10-16T12:45:00Z","v":294,"vw":14.875},{"c":14.7975,"h":14.8,"l":14.7975,"n":2,"o":14.8,"t":"2026-10-16T12:50:00Z","v":1245,"vw":14.798705},{"c":14.89,"h":14.89,"l":14.78,"n":12,"o":14.78,"t":"2026-10-16T12:55:00Z","v":14945,"vw":14.809496},{"c":14.78,"h":14.9,"l":14.78,"n":5,"o":14.9,"t":"2026-10-16T13:00:00Z","v":561,"vw":14.832402},{"c":14.8,"h":14.8007,"l":14.755,"n":9,"o":14.7855,"t":"2026-10-16T13:05:00Z","v":3017,"vw":14.77754},{"c":15.02,"h":15.02,"l":14.91,"n":14,"o":14.9195,"t":"2026-10-16T13:10:00Z","v":5950,"vw":14.982734},{"c":14.89,"h":14.89,"l":14.8881,"n":7,"o":14.8881,"t":"2026-10-16T13:15:00Z","v":3622,"vw":14.889312},{"c":14.87,"h":14.9,"l":14.81,"n":24,"o":14.8835,"t":"2026-10-16T13:20:00Z","v":3803,"vw":14.858217},{"c":14.74,"h":14.87,"l":14.68,"n":36,"o":14.87,"t":"2026-10-16T13:25:00Z","v":3536,"vw":14.745896},{"c":14.6599,"h":15.2079,"l":14.3006,"n":333,"o":14.57,"t":"2026-10-16T13:30:00Z","v":57485,"vw":14.712704},{"c":15.07,"h":15.25,"l":14.58,"n":145,"o":14.58,"t":"2026-10-16T13:35:00Z","v":28694,"vw":14.966273},{"c":15.04,"h":15.04,"l":14.7,"n":107,"o":14.815,"t":"2026-10-16T13:40:00Z","v":15610,"vw":14.890251},{"c":14.73,"h":14.98,"l":14.58,"n":157,"o":14.98,"t":"2026-10-16T13:45:00Z","v":54966,"vw":14.64389},{"c":14.67,"h":14.77,"l":14.3701,"n":146,"o":14.69,"t":"2026-10-16T13:50:00Z","v":39705,"vw":14.543215},{"c":14.63,"h":14.73,"l":14.62,"n":53,"o":14.69,"t":"2026-10-16T13:55:00Z","v":8081,"vw":14.68404},{"c":14.7323,"h":14.8624,"l":14.64,"n":66,"o":14.64,"t":"2026-10-16T14:00:00Z","v":9671,"vw":14.720444},{"c":14.68,"h":14.82,"l":14.61,"n":51,"o":14.74,"t":"2026-10-16T14:05:00Z","v":8856,"vw":14.676524},{"c":14.78,"h":14.78,"l":14.62,"n":36,"o":14.62,"t":"2026-10-16T14:10:00Z","v":4031,"vw":14.735574},{"c":14.9,"h":14.96,"l":14.82,"n":64,"o":14.83,"t":"2026-10-16T14:15:00Z","v":9227,"vw":14.885179},{"c":14.9559,"h":15,"l":14.85,"n":75,"o":14.93,"t":"2026-10-16T14:20:00Z","v":14505,"vw":14.93449},{"c":14.81,"h":14.9728,"l":14.8,"n":53,"o":14.94,"t":"2026-10-16T14:25:00Z","v":19637,"vw":14.937991},{"c":14.95,"h":14.96,"l":14.81,"n":32,"o":14.81,"t":"2026-10-16T14:30:00Z","v":6637,"vw":14.919978},{"c":14.975,"h":15.04,"l":14.94,"n":31,"o":15.0249,"t":"2026-10-16T14:35:00Z","v":9894,"vw":14.997507},{"c":14.75,"h":15.04,"l":14.75,"n":66,"o":15,"t":"2026-10-16T14:40:00Z","v":20780,"vw":14.895536},{"c":14.61,"h":14.76,"l":14.61,"n":40,"o":14.75,"t":"2026-10-16T14:45:00Z","v":7671,"vw":14.709945},{"c":14.3188,"h":14.6599,"l":14.31,"n":154,"o":14.64,"t":"2026-10-16T14:50:00Z","v":16914,"vw":14.435777},{"c":14.32,"h":14.36,"l":14.24,"n":214,"o":14.3492,"t":"2026-10-16T14:55:00Z","v":30278,"vw":14.283375},{"c":14.26,"h":14.33,"l":14.25,"n":69,"o":14.3,"t":"2026-10-16T15:00:00Z","v":8212,"vw":14.283119},{"c":13.99,"h":14.255,"l":13.97,"n":168,"o":14.255,"t":"2026-10-16T15:05:00Z","v":51828,"vw":14.084601},{"c":14.03,"h":14.03,"l":13.9037,"n":71,"o":13.99,"t":"2026-10-16T15:10:00Z","v":12848,"vw":13.977443},{"c":13.95,"h":14.08,"l":13.95,"n":30,"o":14.06,"t":"2026-10-16T15:15:00Z","v":5808,"vw":14.045327},{"c":13.885,"h":14.04,"l":13.88,"n":61,"o":13.98,"t":"2026-10-16T15:20:00Z","v":7557,"vw":13.912122},{"c":13.9,"h":13.97,"l":13.9,"n":49,"o":13.91,"t":"2026-10-16T15:25:00Z","v":7784,"vw":13.937888},{"c":14,"h":14.0165,"l":13.93,"n":80,"o":13.94,"t":"2026-10-16T15:30:00Z","v":8907,"vw":13.985085},{"c":13.91,"h":13.93,"l":13.86,"n":56,"o":13.93,"t":"2026-10-16T15:35:00Z","v":7050,"vw":13.889764},{"c":13.81,"h":13.91,"l":13.78,"n":106,"o":13.91,"t":"2026-10-16T15:40:00Z","v":27495,"vw":13.829541},{"c":13.91,"h":13.9899,"l":13.82,"n":37,"o":13.82,"t":"2026-10-16T15:45:00Z","v":7809,"vw":13.937601},{"c":13.71,"h":13.81,"l":13.71,"n":51,"o":13.81,"t":"2026-10-16T15:50:00Z","v":15419,"vw":13.758351},{"c":13.765,"h":13.7999,"l":13.6352,"n":50,"o":13.6352,"t":"2026-10-16T15:55:00Z","v":24096,"vw":13.754984},{"c":13.75,"h":13.81,"l":13.73,"n":46,"o":13.73,"t":"2026-10-16T16:00:00Z","v":13360,"vw":13.762094},{"c":13.635,"h":13.78,"l":13.6314,"n":66,"o":13.75,"t":"2026-10-16T16:05:00Z","v":17157,"vw":13.645347},{"c":13.87,"h":13.87,"l":13.68,"n":31,"o":13.68,"t":"2026-10-16T16:10:00Z","v":8408,"vw":13.769616},{"c":13.73,"h":13.88,"l":13.71,"n":50,"o":13.87,"t":"2026-10-16T16:15:00Z","v":10933,"vw":13.819019},{"c":13.755,"h":13.8,"l":13.73,"n":88,"o":13.73,"t":"2026-10-16T16:20:00Z","v":12738,"vw":13.762055},{"c":13.725,"h":13.75,"l":13.725,"n":23,"o":13.75,"t":"2026-10-16T16:25:00Z","v":1181,"vw":13.730926},{"c":13.673,"h":13.72,"l":13.673,"n":48,"o":13.71,"t":"2026-10-16T16:30:00Z","v":10923,"vw":13.71402},{"c":13.77,"h":13.79,"l":13.71,"n":39,"o":13.71,"t":"2026-10-16T16:35:00Z","v":12639,"vw":13.748031},{"c":13.69,"h":13.72,"l":13.69,"n":10,"o":13.72,"t":"2026-10-16T16:40:00Z","v":1085,"vw":13.695406},{"c":13.645,"h":13.76,"l":13.6372,"n":22,"o":13.76,"t":"2026-10-16T16:45:00Z","v":2016,"vw":13.69867},{"c":13.64,"h":13.6832,"l":13.6199,"n":30,"o":13.6722,"t":"2026-10-16T16:50:00Z","v":7888,"vw":13.658191},{"c":13.67,"h":13.6758,"l":13.6,"n":39,"o":13.625,"t":"2026-10-16T16:55:00Z","v":13298,"vw":13.609729},{"c":13.4899,"h":13.6599,"l":13.46,"n":87,"o":13.6599,"t":"2026-10-16T17:00:00Z","v":12891,"vw":13.512115},{"c":13.45,"h":13.45,"l":13.3953,"n":56,"o":13.4475,"t":"2026-10-16T17:05:00Z","v":13707,"vw":13.426742},{"c":13.3883,"h":13.4537,"l":13.3883,"n":45,"o":13.4488,"t":"2026-10-16T17:10:00Z","v":6915,"vw":13.429088},{"c":13.3699,"h":13.38,"l":13.2401,"n":86,"o":13.38,"t":"2026-10-16T17:15:00Z","v":10631,"vw":13.336942},{"c":13.33,"h":13.37,"l":13.33,"n":25,"o":13.37,"t":"2026-10-16T17:20:00Z","v":2070,"vw":13.340804},{"c":13.4644,"h":13.51,"l":13.3499,"n":69,"o":13.3499,"t":"2026-10-16T17:25:00Z","v":12575,"vw":13.454953},{"c":13.5368,"h":13.5445,"l":13.47,"n":27,"o":13.47,"t":"2026-10-16T17:30:00Z","v":2755,"vw":13.489714},{"c":13.43,"h":13.65,"l":13.41,"n":39,"o":13.55,"t":"2026-10-16T17:35:00Z","v":13537,"vw":13.569268},{"c":13.54,"h":13.62,"l":13.48,"n":45,"o":13.48,"t":"2026-10-16T17:40:00Z","v":4023,"vw":13.532492},{"c":13.44,"h":13.6,"l":13.44,"n":27,"o":13.54,"t":"2026-10-16T17:45:00Z","v":5563,"vw":13.546725},{"c":13.42,"h":13.42,"l":13.37,"n":24,"o":13.415,"t":"2026-10-16T17:50:00Z","v":2769,"vw":13.386881},{"c":13.31,"h":13.36,"l":13.2838,"n":42,"o":13.36,"t":"2026-10-16T17:55:00Z","v":8172,"vw":13.323011},{"c":13.2326,"h":13.28,"l":13.211,"n":46,"o":13.28,"t":"2026-10-16T18:00:00Z","v":5372,"vw":13.226873},{"c":13.3,"h":13.3,"l":13.205,"n":49,"o":13.23,"t":"2026-10-16T18:05:00Z","v":5897,"vw":13.23588},{"c":13.37,"h":13.39,"l":13.305,"n":44,"o":13.305,"t":"2026-10-16T18:10:00Z","v":6607,"vw":13.337738},{"c":13.3,"h":13.39,"l":13.3,"n":16,"o":13.39,"t":"2026-10-16T18:15:00Z","v":1840,"vw":13.328802},{"c":13.305,"h":13.3099,"l":13.3,"n":12,"o":13.3,"t":"2026-10-16T18:20:00Z","v":2323,"vw":13.301753},{"c":13.25,"h":13.305,"l":13.215,"n":76,"o":13.305,"t":"2026-10-16T18:25:00Z","v":9873,"vw":13.244484},{"c":13.29,"h":13.34,"l":13.2301,"n":26,"o":13.25,"t":"2026-10-16T18:30:00Z","v":3420,"vw":13.298121},{"c":13.19,"h":13.332,"l":13.19,"n":55,"o":13.33,"t":"2026-10-16T18:35:00Z","v":6158,"vw":13.229432},{"c":13.205,"h":13.23,"l":13.12,"n":155,"o":13.23,"t":"2026-10-16T18:40:00Z","v":26718,"vw":13.193247},{"c":13.1897,"h":13.1897,"l":13.145,"n":26,"o":13.185,"t":"2026-10-16T18:45:00Z","v":7647,"vw":13.172361},{"c":13.1097,"h":13.1799,"l":13.0705,"n":112,"o":13.1357,"t":"2026-10-16T18:50:00Z","v":10824,"vw":13.117843},{"c":13.18,"h":13.18,"l":13.05,"n":44,"o":13.085,"t":"2026-10-16T18:55:00Z","v":9769,"vw":13.103408},{"c":13.08,"h":13.1722,"l":13.075,"n":82,"o":13.1722,"t":"2026-10-16T19:00:00Z","v":17448,"vw":13.102828},{"c":13.03,"h":13.08,"l":13,"n":186,"o":13.06,"t":"2026-10-16T19:05:00Z","v":20504,"vw":13.010631},{"c":13.28,"h":13.28,"l":13.07,"n":39,"o":13.07,"t":"2026-10-16T19:10:00Z","v":9894,"vw":13.233675},{"c":13.2074,"h":13.31,"l":13.1473,"n":21,"o":13.31,"t":"2026-10-16T19:15:00Z","v":2131,"vw":13.223466},{"c":13.365,"h":13.365,"l":13.25,"n":24,"o":13.25,"t":"2026-10-16T19:20:00Z","v":4261,"vw":13.315234},{"c":13.3001,"h":13.3646,"l":13.3001,"n":16,"o":13.3646,"t":"2026-10-16T19:25:00Z","v":1878,"vw":13.339951},{"c":13.11,"h":13.35,"l":13.09,"n":64,"o":13.3273,"t":"2026-10-16T19:30:00Z","v":4107,"vw":13.248648},{"c":13.0501,"h":13.125,"l":13.05,"n":32,"o":13.11,"t":"2026-10-16T19:35:00Z","v":3248,"vw":13.082894},{"c":13.01,"h":13.12,"l":13.002,"n":67,"o":13.09,"t":"2026-10-16T19:40:00Z","v":5624,"vw":13.076112},{"c":13.005,"h":13.05,"l":13,"n":108,"o":13.04,"t":"2026-10-16T19:45:00Z","v":15777,"vw":13.00852},{"c":13.03,"h":13.08,"l":13.01,"n":132,"o":13.02,"t":"2026-10-16T19:50:00Z","v":15576,"vw":13.033214},{"c":13.07,"h":13.1096,"l":13,"n":231,"o":13,"t":"2026-10-16T19:55:00Z","v":32534,"vw":13.039718},{"c":13.14,"h":13.14,"l":13.09,"n":14,"o":13.09,"t":"2026-10-16T20:00:00Z","v":1778,"vw":13.106526},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-10-16T20:05:00Z","v":110,"vw":13.36},{"c":13.15,"h":13.15,"l":13.15,"n":5,"o":13.15,"t":"2026-10-16T20:10:00Z","v":104,"vw":13.15},{"c":13.32,"h":13.35,"l":13.31,"n":9,"o":13.35,"t":"2026-10-16T20:20:00Z","v":583,"vw":13.323542},{"c":13.25,"h":13.27,"l":13.25,"n":8,"o":13.27,"t":"2026-10-16T20:25:00Z","v":1085,"vw":13.2539},{"c":13.3,"h":13.31,"l":13.26,"n":18,"o":13.31,"t":"2026-10-16T20:30:00Z","v":1448,"vw":13.290563},{"c":13.36,"h":13.36,"l":13.34,"n":4,"o":13.3425,"t":"2026-10-16T20:40:00Z","v":715,"vw":13.343571},{"c":13.4063,"h":13.412,"l":13.4063,"n":4,"o":13.412,"t":"2026-10-16T20:45:00Z","v":593,"vw":13.40873},{"c":13.4088,"h":13.4088,"l":13.4088,"n":1,"o":13.4088,"t":"2026-10-16T20:50:00Z","v":1000,"vw":13.4088},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-16T20:55:00Z","v":200,"vw":13.4},{"c":13.4,"h":13.41,"l":13.38,"n":7,"o":13.41,"t":"2026-10-16T21:00:00Z","v":1647,"vw":13.401938},{"c":13.28,"h":13.4078,"l":13.28,"n":10,"o":13.4078,"t":"2026-10-16T21:05:00Z","v":1011,"vw":13.353342},{"c":13.3747,"h":13.3747,"l":13.3747,"n":1,"o":13.3747,"t":"2026-10-16T21:15:00Z","v":230,"vw":13.3747},{"c":13.31,"h":13.31,"l":13.3,"n":3,"o":13.3,"t":"2026-10-16T21:25:00Z","v":500,"vw":13.304},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-16T21:30:00Z","v":100,"vw":13.26},{"c":13.35,"h":13.35,"l":13.35,"n":9,"o":13.35,"t":"2026-10-16T21:35:00Z","v":1263,"vw":13.35},{"c":13.4192,"h":13.4192,"l":13.4192,"n":1,"o":13.4192,"t":"2026-10-16T21:45:00Z","v":5000,"vw":13.4192},{"c":13.24,"h":13.26,"l":13.24,"n":15,"o":13.24,"t":"2026-10-16T21:50:00Z","v":707,"vw":13.244},{"c":13.24,"h":13.24,"l":13.24,"n":11,"o":13.24,"t":"2026-10-16T21:55:00Z","v":3633,"vw":13.24},{"c":13.24,"h":13.3451,"l":13.24,"n":8,"o":13.24,"t":"2026-10-16T22:00:00Z","v":699,"vw":13.308859},{"c":13.24,"h":13.24,"l":13.24,"n":17,"o":13.24,"t":"2026-10-16T22:05:00Z","v":990,"vw":13.24},{"c":13.21,"h":13.25,"l":13.21,"n":16,"o":13.25,"t":"2026-10-16T22:10:00Z","v":622,"vw":13.225686},{"c":13.1,"h":13.14,"l":13.1,"n":135,"o":13.14,"t":"2026-10-16T22:15:00Z","v":21087,"vw":13.101668},{"c":13.09,"h":13.1,"l":13.09,"n":13,"o":13.1,"t":"2026-10-16T22:20:00Z","v":1594,"vw":13.094331},{"c":13.09,"h":13.09,"l":13.08,"n":51,"o":13.09,"t":"2026-10-16T22:30:00Z","v":4601,"vw":13.08885},{"c":13.09,"h":13.09,"l":13.04,"n":17,"o":13.05,"t":"2026-10-16T22:35:00Z","v":841,"vw":13.065416},{"c":13.09,"h":13.09,"l":13.09,"n":4,"o":13.09,"t":"2026-10-16T22:40:00Z","v":480,"vw":13.09},{"c":13.09,"h":13.09,"l":13.09,"n":5,"o":13.09,"t":"2026-10-16T22:45:00Z","v":485,"vw":13.09},{"c":13.09,"h":13.09,"l":13.09,"n":3,"o":13.09,"t":"2026-10-16T22:50:00Z","v":1080,"vw":13.09},{"c":13.08,"h":13.08,"l":13.05,"n":7,"o":13.05,"t":"2026-10-16T22:55:00Z","v":1730,"vw":13.061588},{"c":13.09,"h":13.09,"l":13.0837,"n":11,"o":13.09,"t":"2026-10-16T23:00:00Z","v":1425,"vw":13.089029},{"c":13.08,"h":13.08,"l":13.08,"n":4,"o":13.08,"t":"2026-10-16T23:10:00Z","v":160,"vw":13.08},{"c":13.04,"h":13.04,"l":13.04,"n":3,"o":13.04,"t":"2026-10-16T23:15:00Z","v":200,"vw":13.04},{"c":13.09,"h":13.09,"l":13.09,"n":1,"o":13.09,"t":"2026-10-16T23:20:00Z","v":100,"vw":13.09},{"c":13.09,"h":13.09,"l":13.09,"n":3,"o":13.09,"t":"2026-10-16T23:25:00Z","v":691,"vw":13.09},{"c":13.09,"h":13.09,"l":13.0844,"n":13,"o":13.0875,"t":"2026-10-16T23:30:00Z","v":4575,"vw":13.088611},{"c":13.09,"h":13.09,"l":13.09,"n":9,"o":13.09,"t":"2026-10-16T23:35:00Z","v":372,"vw":13.09},{"c":13.09,"h":13.09,"l":13.0877,"n":73,"o":13.0877,"t":"2026-10-16T23:40:00Z","v":1824,"vw":13.089236},{"c":13.1877,"h":13.1877,"l":13.15,"n":9,"o":13.1836,"t":"2026-10-16T23:55:00Z","v":1346,"vw":13.158951},{"c":14.03,"h":14.16,"l":13.78,"n":278,"o":14.07,"t":"2026-10-19T08:00:00Z","v":67898,"vw":13.975172},{"c":13.9873,"h":14.03,"l":13.9873,"n":3,"o":14.03,"t":"2026-10-19T08:05:00Z","v":507,"vw":14.02146},{"c":13.87,"h":13.87,"l":13.84,"n":14,"o":13.85,"t":"2026-10-19T08:10:00Z","v":5456,"vw":13.854811},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-19T08:20:00Z","v":100,"vw":13.87},{"c":13.95,"h":13.95,"l":13.91,"n":2,"o":13.91,"t":"2026-10-19T08:25:00Z","v":6159,"vw":13.920612},{"c":13.85,"h":13.8775,"l":13.85,"n":8,"o":13.8775,"t":"2026-10-19T08:55:00Z","v":2957,"vw":13.85797},{"c":13.78,"h":13.84,"l":13.78,"n":32,"o":13.84,"t":"2026-10-19T09:00:00Z","v":5009,"vw":13.802529},{"c":13.75,"h":13.77,"l":13.75,"n":17,"o":13.77,"t":"2026-10-19T09:05:00Z","v":3500,"vw":13.763905},{"c":13.7621,"h":13.7621,"l":13.76,"n":2,"o":13.76,"t":"2026-10-19T09:10:00Z","v":800,"vw":13.761838},{"c":13.9,"h":13.9,"l":13.81,"n":24,"o":13.88,"t":"2026-10-19T09:25:00Z","v":3810,"vw":13.860045},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-10-19T09:50:00Z","v":140,"vw":13.88},{"c":13.95,"h":13.95,"l":13.95,"n":5,"o":13.95,"t":"2026-10-19T10:00:00Z","v":235,"vw":13.95},{"c":13.95,"h":13.95,"l":13.95,"n":3,"o":13.95,"t":"2026-10-19T10:05:00Z","v":200,"vw":13.95},{"c":13.85,"h":13.86,"l":13.85,"n":14,"o":13.86,"t":"2026-10-19T10:15:00Z","v":2436,"vw":13.858854},{"c":14.1,"h":14.1,"l":14.03,"n":21,"o":14.03,"t":"2026-10-19T10:35:00Z","v":726,"vw":14.065},{"c":14.19,"h":14.19,"l":14.1,"n":12,"o":14.1,"t":"2026-10-19T10:45:00Z","v":4917,"vw":14.10556},{"c":14.22,"h":14.22,"l":14.22,"n":8,"o":14.22,"t":"2026-10-19T10:50:00Z","v":279,"vw":14.22},{"c":14.156,"h":14.2699,"l":14.1,"n":12,"o":14.14,"t":"2026-10-19T11:00:00Z","v":3323,"vw":14.141737},{"c":14.0083,"h":14.1,"l":14,"n":34,"o":14.1,"t":"2026-10-19T11:05:00Z","v":8567,"vw":14.013717},{"c":13.99,"h":14,"l":13.99,"n":21,"o":14,"t":"2026-10-19T11:10:00Z","v":2673,"vw":13.99866},{"c":13.93,"h":13.93,"l":13.93,"n":6,"o":13.93,"t":"2026-10-19T11:15:00Z","v":958,"vw":13.93},{"c":13.9838,"h":13.9838,"l":13.94,"n":5,"o":13.94,"t":"2026-10-19T11:20:00Z","v":1100,"vw":13.950345},{"c":13.99,"h":13.99,"l":13.99,"n":3,"o":13.99,"t":"2026-10-19T11:25:00Z","v":2010,"vw":13.99},{"c":13.9,"h":13.93,"l":13.9,"n":8,"o":13.93,"t":"2026-10-19T11:30:00Z","v":3331,"vw":13.913141},{"c":13.98,"h":13.98,"l":13.93,"n":8,"o":13.93,"t":"2026-10-19T11:35:00Z","v":659,"vw":13.954038},{"c":13.9766,"h":13.9897,"l":13.97,"n":14,"o":13.97,"t":"2026-10-19T11:40:00Z","v":14627,"vw":13.983865},{"c":14.0406,"h":14.0592,"l":13.9108,"n":33,"o":13.98,"t":"2026-10-19T11:45:00Z","v":8415,"vw":14.002689},{"c":13.9911,"h":14.05,"l":13.9911,"n":2,"o":14.05,"t":"2026-10-19T11:50:00Z","v":950,"vw":14.0376},{"c":14,"h":14,"l":13.92,"n":6,"o":13.92,"t":"2026-10-19T11:55:00Z","v":2411,"vw":13.924867},{"c":13.95,"h":13.97,"l":13.95,"n":4,"o":13.97,"t":"2026-10-19T12:00:00Z","v":300,"vw":13.96},{"c":14.1,"h":14.1,"l":14.05,"n":14,"o":14.05,"t":"2026-10-19T12:05:00Z","v":2446,"vw":14.079726},{"c":14.099,"h":14.099,"l":14.08,"n":5,"o":14.08,"t":"2026-10-19T12:10:00Z","v":703,"vw":14.09},{"c":14.09,"h":14.09,"l":14.08,"n":3,"o":14.08,"t":"2026-10-19T12:15:00Z","v":556,"vw":14.084906},{"c":14.09,"h":14.09,"l":14.09,"n":5,"o":14.09,"t":"2026-10-19T12:20:00Z","v":1016,"vw":14.09},{"c":14.06,"h":14.09,"l":13.97,"n":14,"o":14.02,"t":"2026-10-19T12:25:00Z","v":2123,"vw":14.008258},{"c":14.02,"h":14.05,"l":14.02,"n":4,"o":14.05,"t":"2026-10-19T12:30:00Z","v":500,"vw":14.0275},{"c":14.09,"h":14.13,"l":14.09,"n":22,"o":14.13,"t":"2026-10-19T12:35:00Z","v":2197,"vw":14.127193},{"c":14.0814,"h":14.0814,"l":14.08,"n":8,"o":14.08,"t":"2026-10-19T12:40:00Z","v":2578,"vw":14.080084},{"c":14.1072,"h":14.1072,"l":14.07,"n":2,"o":14.07,"t":"2026-10-19T12:50:00Z","v":410,"vw":14.09722},{"c":14.029,"h":14.0907,"l":14.01,"n":11,"o":14.0907,"t":"2026-10-19T12:55:00Z","v":1159,"vw":14.038648},{"c":14.0996,"h":14.0996,"l":14.0996,"n":1,"o":14.0996,"t":"2026-10-19T13:05:00Z","v":140,"vw":14.0996},{"c":14.09,"h":14.09,"l":14.07,"n":20,"o":14.07,"t":"2026-10-19T13:10:00Z","v":5307,"vw":14.074536},{"c":14.02,"h":14.03,"l":14.02,"n":10,"o":14.03,"t":"2026-10-19T13:15:00Z","v":656,"vw":14.0225},{"c":14.0128,"h":14.07,"l":14.0128,"n":5,"o":14.07,"t":"2026-10-19T13:20:00Z","v":257,"vw":14.03767},{"c":14.12,"h":14.12,"l":13.89,"n":37,"o":14.01,"t":"2026-10-19T13:25:00Z","v":5547,"vw":13.978977},{"c":13.11,"h":14.039,"l":13.06,"n":354,"o":14.02,"t":"2026-10-19T13:30:00Z","v":72799,"vw":13.388682},{"c":12.68,"h":13.105,"l":12.61,"n":447,"o":13.1,"t":"2026-10-19T13:35:00Z","v":62314,"vw":12.881247},{"c":12.99,"h":13.1799,"l":12.65,"n":216,"o":12.69,"t":"2026-10-19T13:40:00Z","v":69767,"vw":12.94995},{"c":12.99,"h":13.09,"l":12.94,"n":123,"o":12.99,"t":"2026-10-19T13:45:00Z","v":40024,"vw":13.030128},{"c":12.63,"h":13.03,"l":12.63,"n":254,"o":13.0099,"t":"2026-10-19T13:50:00Z","v":66307,"vw":12.769246},{"c":12.59,"h":12.7149,"l":12.55,"n":175,"o":12.632,"t":"2026-10-19T13:55:00Z","v":50087,"vw":12.625915},{"c":12.28,"h":12.6,"l":12.251,"n":279,"o":12.59,"t":"2026-10-19T14:00:00Z","v":40574,"vw":12.385348},{"c":12.3201,"h":12.39,"l":12.25,"n":142,"o":12.27,"t":"2026-10-19T14:05:00Z","v":37045,"vw":12.347557},{"c":12.555,"h":12.56,"l":12.32,"n":162,"o":12.37,"t":"2026-10-19T14:10:00Z","v":52117,"vw":12.4744},{"c":12.7,"h":12.7599,"l":12.57,"n":155,"o":12.585,"t":"2026-10-19T14:15:00Z","v":34350,"vw":12.648101},{"c":12.71,"h":12.74,"l":12.64,"n":130,"o":12.6948,"t":"2026-10-19T14:20:00Z","v":57190,"vw":12.693857},{"c":12.69,"h":12.7299,"l":12.64,"n":47,"o":12.718,"t":"2026-10-19T14:25:00Z","v":12347,"vw":12.699584},{"c":12.645,"h":12.645,"l":12.5601,"n":42,"o":12.645,"t":"2026-10-19T14:30:00Z","v":7262,"vw":12.580748},{"c":12.625,"h":12.7199,"l":12.625,"n":21,"o":12.6885,"t":"2026-10-19T14:35:00Z","v":2357,"vw":12.685551},{"c":12.78,"h":12.7801,"l":12.7089,"n":51,"o":12.7089,"t":"2026-10-19T14:40:00Z","v":9928,"vw":12.755955},{"c":12.86,"h":13.03,"l":12.83,"n":332,"o":12.8444,"t":"2026-10-19T14:45:00Z","v":104565,"vw":12.941359},{"c":12.79,"h":12.88,"l":12.785,"n":190,"o":12.84,"t":"2026-10-19T14:50:00Z","v":42683,"vw":12.839904},{"c":12.725,"h":12.81,"l":12.725,"n":74,"o":12.795,"t":"2026-10-19T14:55:00Z","v":12136,"vw":12.799721},{"c":12.7424,"h":12.77,"l":12.7,"n":82,"o":12.72,"t":"2026-10-19T15:00:00Z","v":11058,"vw":12.708375},{"c":12.845,"h":12.85,"l":12.7701,"n":37,"o":12.78,"t":"2026-10-19T15:05:00Z","v":5390,"vw":12.802766},{"c":12.87,"h":12.87,"l":12.8,"n":43,"o":12.835,"t":"2026-10-19T15:10:00Z","v":8548,"vw":12.820313},{"c":12.78,"h":12.829,"l":12.7789,"n":25,"o":12.829,"t":"2026-10-19T15:15:00Z","v":4882,"vw":12.800304},{"c":12.8,"h":12.8,"l":12.73,"n":38,"o":12.7616,"t":"2026-10-19T15:20:00Z","v":4476,"vw":12.77161},{"c":12.82,"h":12.869,"l":12.8,"n":25,"o":12.8149,"t":"2026-10-19T15:25:00Z","v":5174,"vw":12.830511},{"c":12.8,"h":12.83,"l":12.77,"n":17,"o":12.83,"t":"2026-10-19T15:30:00Z","v":2906,"vw":12.802937},{"c":12.795,"h":12.87,"l":12.795,"n":39,"o":12.85,"t":"2026-10-19T15:35:00Z","v":4318,"vw":12.844797},{"c":12.85,"h":12.86,"l":12.77,"n":35,"o":12.795,"t":"2026-10-19T15:40:00Z","v":5622,"vw":12.828512},{"c":12.9146,"h":12.92,"l":12.805,"n":34,"o":12.8192,"t":"2026-10-19T15:45:00Z","v":9263,"vw":12.853804},{"c":12.94,"h":12.9799,"l":12.9,"n":52,"o":12.9053,"t":"2026-10-19T15:50:00Z","v":8417,"vw":12.93033},{"c":13.02,"h":13.07,"l":12.93,"n":57,"o":12.94,"t":"2026-10-19T15:55:00Z","v":8897,"vw":13.002776},{"c":12.935,"h":13.01,"l":12.89,"n":45,"o":13.01,"t":"2026-10-19T16:00:00Z","v":11909,"vw":12.952884},{"c":12.93,"h":12.93,"l":12.9,"n":6,"o":12.9,"t":"2026-10-19T16:05:00Z","v":1001,"vw":12.919703},{"c":12.9582,"h":12.9582,"l":12.94,"n":11,"o":12.95,"t":"2026-10-19T16:10:00Z","v":2750,"vw":12.945802},{"c":13.01,"h":13.06,"l":13,"n":46,"o":13,"t":"2026-10-19T16:15:00Z","v":11440,"vw":13.007971},{"c":12.8951,"h":12.93,"l":12.88,"n":64,"o":12.93,"t":"2026-10-19T16:20:00Z","v":21476,"vw":12.904414},{"c":12.96,"h":12.96,"l":12.895,"n":14,"o":12.9,"t":"2026-10-19T16:25:00Z","v":2617,"vw":12.932011},{"c":12.9057,"h":12.9618,"l":12.9057,"n":8,"o":12.96,"t":"2026-10-19T16:30:00Z","v":2979,"vw":12.914576},{"c":12.94,"h":12.975,"l":12.93,"n":23,"o":12.93,"t":"2026-10-19T16:35:00Z","v":3515,"vw":12.95266},{"c":12.995,"h":13.0122,"l":12.94,"n":3,"o":12.94,"t":"2026-10-19T16:40:00Z","v":1300,"vw":12.999769},{"c":12.95,"h":13.01,"l":12.9,"n":36,"o":13.01,"t":"2026-10-19T16:45:00Z","v":2849,"vw":12.955205},{"c":12.8496,"h":12.86,"l":12.8496,"n":6,"o":12.8501,"t":"2026-10-19T16:50:00Z","v":6800,"vw":12.853253},{"c":12.82,"h":12.86,"l":12.8001,"n":15,"o":12.81,"t":"2026-10-19T16:55:00Z","v":3755,"vw":12.816896},{"c":12.8139,"h":12.8139,"l":12.745,"n":51,"o":12.76,"t":"2026-10-19T17:00:00Z","v":10194,"vw":12.761833},{"c":12.7953,"h":12.7953,"l":12.7953,"n":1,"o":12.7953,"t":"2026-10-19T17:05:00Z","v":205,"vw":12.7953},{"c":12.8,"h":12.815,"l":12.765,"n":102,"o":12.765,"t":"2026-10-19T17:10:00Z","v":16001,"vw":12.800982},{"c":12.8196,"h":12.8196,"l":12.81,"n":4,"o":12.81,"t":"2026-10-19T17:15:00Z","v":524,"vw":12.817592},{"c":12.77,"h":12.81,"l":12.77,"n":14,"o":12.77,"t":"2026-10-19T17:20:00Z","v":2180,"vw":12.779412},{"c":12.8056,"h":12.8056,"l":12.77,"n":8,"o":12.78,"t":"2026-10-19T17:25:00Z","v":1601,"vw":12.777033},{"c":12.74,"h":12.75,"l":12.74,"n":5,"o":12.75,"t":"2026-10-19T17:30:00Z","v":1387,"vw":12.741111},{"c":12.7378,"h":12.7378,"l":12.73,"n":6,"o":12.73,"t":"2026-10-19T17:35:00Z","v":453,"vw":12.73513},{"c":12.73,"h":12.8,"l":12.71,"n":19,"o":12.72,"t":"2026-10-19T17:40:00Z","v":2219,"vw":12.75134},{"c":12.6693,"h":12.71,"l":12.635,"n":50,"o":12.71,"t":"2026-10-19T17:45:00Z","v":7776,"vw":12.682615},{"c":12.62,"h":12.6581,"l":12.62,"n":22,"o":12.645,"t":"2026-10-19T17:50:00Z","v":4504,"vw":12.640006},{"c":12.67,"h":12.68,"l":12.6,"n":26,"o":12.601,"t":"2026-10-19T17:55:00Z","v":4429,"vw":12.641821},{"c":12.67,"h":12.8,"l":12.645,"n":169,"o":12.685,"t":"2026-10-19T18:00:00Z","v":24051,"vw":12.765751},{"c":12.655,"h":12.66,"l":12.655,"n":12,"o":12.66,"t":"2026-10-19T18:05:00Z","v":844,"vw":12.659286},{"c":12.69,"h":12.69,"l":12.62,"n":16,"o":12.6797,"t":"2026-10-19T18:10:00Z","v":5557,"vw":12.670343},{"c":12.66,"h":12.6899,"l":12.66,"n":8,"o":12.67,"t":"2026-10-19T18:15:00Z","v":1311,"vw":12.664992},{"c":12.62,"h":12.64,"l":12.6133,"n":11,"o":12.64,"t":"2026-10-19T18:20:00Z","v":1281,"vw":12.616845},{"c":12.59,"h":12.6,"l":12.54,"n":55,"o":12.6,"t":"2026-10-19T18:25:00Z","v":8084,"vw":12.566673},{"c":12.565,"h":12.6164,"l":12.565,"n":14,"o":12.575,"t":"2026-10-19T18:30:00Z","v":1963,"vw":12.584103},{"c":12.61,"h":12.62,"l":12.55,"n":16,"o":12.55,"t":"2026-10-19T18:35:00Z","v":5472,"vw":12.589425},{"c":12.8,"h":12.8,"l":12.61,"n":13,"o":12.61,"t":"2026-10-19T18:40:00Z","v":1048,"vw":12.67296},{"c":12.84,"h":12.87,"l":12.795,"n":32,"o":12.83,"t":"2026-10-19T18:45:00Z","v":5531,"vw":12.824697},{"c":12.805,"h":12.8381,"l":12.795,"n":8,"o":12.8381,"t":"2026-10-19T18:50:00Z","v":609,"vw":12.816019},{"c":12.81,"h":12.85,"l":12.795,"n":9,"o":12.8,"t":"2026-10-19T18:55:00Z","v":1052,"vw":12.809942},{"c":12.745,"h":12.745,"l":12.745,"n":3,"o":12.745,"t":"2026-10-19T19:00:00Z","v":119,"vw":12.745},{"c":12.675,"h":12.7987,"l":12.675,"n":7,"o":12.7987,"t":"2026-10-19T19:05:00Z","v":1279,"vw":12.710931},{"c":12.71,"h":12.71,"l":12.71,"n":3,"o":12.71,"t":"2026-10-19T19:10:00Z","v":1551,"vw":12.71},{"c":12.71,"h":12.71,"l":12.67,"n":14,"o":12.7094,"t":"2026-10-19T19:15:00Z","v":19581,"vw":12.699974},{"c":12.96,"h":12.98,"l":12.82,"n":29,"o":12.82,"t":"2026-10-19T19:20:00Z","v":6509,"vw":12.902442},{"c":12.83,"h":13,"l":12.82,"n":13,"o":13,"t":"2026-10-19T19:25:00Z","v":1633,"vw":12.95396},{"c":12.87,"h":12.8972,"l":12.8,"n":22,"o":12.8,"t":"2026-10-19T19:30:00Z","v":4451,"vw":12.875872},{"c":12.9142,"h":12.9142,"l":12.84,"n":30,"o":12.84,"t":"2026-10-19T19:35:00Z","v":5999,"vw":12.879946},{"c":12.93,"h":12.9577,"l":12.9,"n":13,"o":12.93,"t":"2026-10-19T19:40:00Z","v":2925,"vw":12.921428},{"c":12.8601,"h":12.9,"l":12.85,"n":21,"o":12.9,"t":"2026-10-19T19:45:00Z","v":5101,"vw":12.875511},{"c":12.7201,"h":12.845,"l":12.7201,"n":24,"o":12.845,"t":"2026-10-19T19:50:00Z","v":8380,"vw":12.785937},{"c":12.67,"h":12.6999,"l":12.62,"n":46,"o":12.665,"t":"2026-10-19T19:55:00Z","v":26725,"vw":12.645422},{"c":12.64,"h":12.64,"l":12.64,"n":10,"o":12.64,"t":"2026-10-19T20:00:00Z","v":1940,"vw":12.64},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-19T20:05:00Z","v":100,"vw":12.66},{"c":12.66,"h":12.67,"l":12.66,"n":3,"o":12.67,"t":"2026-10-19T20:20:00Z","v":350,"vw":12.665},{"c":12.6518,"h":12.6518,"l":12.6518,"n":2,"o":12.6518,"t":"2026-10-19T20:25:00Z","v":204,"vw":12.6518},{"c":12.741,"h":12.741,"l":12.741,"n":1,"o":12.741,"t":"2026-10-19T21:05:00Z","v":290,"vw":12.741},{"c":12.8254,"h":12.8254,"l":12.8254,"n":3,"o":12.8254,"t":"2026-10-19T21:15:00Z","v":1427,"vw":12.8254},{"c":12.78,"h":12.78,"l":12.78,"n":4,"o":12.78,"t":"2026-10-19T21:20:00Z","v":487,"vw":12.78},{"c":12.801,"h":12.801,"l":12.8,"n":19,"o":12.8,"t":"2026-10-19T21:25:00Z","v":4727,"vw":12.800066},{"c":12.82,"h":12.82,"l":12.82,"n":1,"o":12.82,"t":"2026-10-19T21:30:00Z","v":3989,"vw":12.82},{"c":12.81,"h":12.81,"l":12.81,"n":2,"o":12.81,"t":"2026-10-19T21:50:00Z","v":131,"vw":12.81},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-19T22:00:00Z","v":295,"vw":12.8},{"c":12.82,"h":12.82,"l":12.81,"n":9,"o":12.81,"t":"2026-10-19T22:05:00Z","v":1600,"vw":12.81625},{"c":12.82,"h":12.82,"l":12.81,"n":5,"o":12.82,"t":"2026-10-19T22:10:00Z","v":600,"vw":12.817826},{"c":12.84,"h":12.84,"l":12.82,"n":4,"o":12.82,"t":"2026-10-19T22:20:00Z","v":1581,"vw":12.832812},{"c":12.89,"h":12.89,"l":12.89,"n":3,"o":12.89,"t":"2026-10-19T22:30:00Z","v":226,"vw":12.89},{"c":12.9,"h":12.9,"l":12.89,"n":3,"o":12.89,"t":"2026-10-19T22:40:00Z","v":500,"vw":12.8974},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-19T23:00:00Z","v":350,"vw":12.89},{"c":12.9,"h":12.9,"l":12.9,"n":3,"o":12.9,"t":"2026-10-19T23:05:00Z","v":1007,"vw":12.9},{"c":12.88,"h":12.88,"l":12.87,"n":4,"o":12.87,"t":"2026-10-19T23:35:00Z","v":400,"vw":12.875},{"c":12.85,"h":12.85,"l":12.85,"n":2,"o":12.85,"t":"2026-10-19T23:40:00Z","v":1000,"vw":12.85},{"c":12.41,"h":12.6,"l":12.36,"n":82,"o":12.37,"t":"2026-10-20T08:00:00Z","v":30648,"vw":12.439786},{"c":12.35,"h":12.35,"l":12.35,"n":4,"o":12.35,"t":"2026-10-20T08:05:00Z","v":1118,"vw":12.35},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-10-20T08:15:00Z","v":120,"vw":12.48},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-10-20T09:00:00Z","v":407,"vw":12.41},{"c":12.3,"h":12.36,"l":12.3,"n":10,"o":12.36,"t":"2026-10-20T09:05:00Z","v":520,"vw":12.321372},{"c":12.2375,"h":12.2375,"l":12.2375,"n":3,"o":12.2375,"t":"2026-10-20T09:10:00Z","v":353,"vw":12.2375},{"c":12.26,"h":12.26,"l":12.23,"n":9,"o":12.23,"t":"2026-10-20T09:15:00Z","v":7752,"vw":12.237539},{"c":12.33,"h":12.33,"l":12.33,"n":2,"o":12.33,"t":"2026-10-20T09:35:00Z","v":201,"vw":12.33},{"c":12.3,"h":12.3,"l":12.3,"n":6,"o":12.3,"t":"2026-10-20T09:45:00Z","v":1513,"vw":12.3},{"c":12.2859,"h":12.2859,"l":12.2859,"n":1,"o":12.2859,"t":"2026-10-20T10:00:00Z","v":200,"vw":12.2859},{"c":12.32,"h":12.32,"l":12.24,"n":14,"o":12.25,"t":"2026-10-20T10:10:00Z","v":5446,"vw":12.248005},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-20T10:40:00Z","v":107,"vw":12.25},{"c":12.23,"h":12.23,"l":12.23,"n":3,"o":12.23,"t":"2026-10-20T10:45:00Z","v":208,"vw":12.23},{"c":12.2,"h":12.22,"l":12.2,"n":28,"o":12.22,"t":"2026-10-20T10:50:00Z","v":3085,"vw":12.20857},{"c":12.2,"h":12.2,"l":12.2,"n":5,"o":12.2,"t":"2026-10-20T10:55:00Z","v":140,"vw":12.2},{"c":12.128,"h":12.25,"l":12.128,"n":46,"o":12.19,"t":"2026-10-20T11:00:00Z","v":5010,"vw":12.167642},{"c":12.201,"h":12.201,"l":12.201,"n":1,"o":12.201,"t":"2026-10-20T11:05:00Z","v":233,"vw":12.201},{"c":12.12,"h":12.12,"l":12.12,"n":7,"o":12.12,"t":"2026-10-20T11:10:00Z","v":1007,"vw":12.12},{"c":12.15,"h":12.15,"l":12.15,"n":15,"o":12.15,"t":"2026-10-20T11:15:00Z","v":517,"vw":12.15},{"c":12.12,"h":12.15,"l":12.12,"n":36,"o":12.13,"t":"2026-10-20T11:20:00Z","v":6071,"vw":12.130645},{"c":12.1,"h":12.15,"l":12.1,"n":26,"o":12.14,"t":"2026-10-20T11:25:00Z","v":2864,"vw":12.145743},{"c":12.09,"h":12.09,"l":12.08,"n":5,"o":12.08,"t":"2026-10-20T11:30:00Z","v":3645,"vw":12.080825},{"c":12.0421,"h":12.0421,"l":12.011,"n":6,"o":12.0239,"t":"2026-10-20T11:35:00Z","v":454,"vw":12.030635},{"c":12.1,"h":12.1,"l":12.1,"n":2,"o":12.1,"t":"2026-10-20T11:40:00Z","v":150,"vw":12.1},{"c":12.0416,"h":12.1,"l":12.03,"n":12,"o":12.1,"t":"2026-10-20T11:45:00Z","v":762,"vw":12.048429},{"c":12.1,"h":12.1,"l":12.04,"n":15,"o":12.0787,"t":"2026-10-20T11:50:00Z","v":2947,"vw":12.052173},{"c":12.01,"h":12.07,"l":12,"n":58,"o":12.05,"t":"2026-10-20T12:00:00Z","v":5071,"vw":12.01329},{"c":11.94,"h":12,"l":11.94,"n":8,"o":12,"t":"2026-10-20T12:05:00Z","v":2254,"vw":11.955071},{"c":11.95,"h":11.95,"l":11.915,"n":6,"o":11.915,"t":"2026-10-20T12:10:00Z","v":1060,"vw":11.939521},{"c":11.9502,"h":11.9502,"l":11.9502,"n":2,"o":11.9502,"t":"2026-10-20T12:15:00Z","v":727,"vw":11.9502},{"c":11.97,"h":12.01,"l":11.97,"n":2,"o":12.01,"t":"2026-10-20T12:20:00Z","v":600,"vw":11.976667},{"c":12.01,"h":12.06,"l":12.01,"n":9,"o":12.06,"t":"2026-10-20T12:25:00Z","v":3019,"vw":12.021007},{"c":12.014,"h":12.02,"l":12.01,"n":13,"o":12.01,"t":"2026-10-20T12:30:00Z","v":932,"vw":12.012},{"c":12.11,"h":12.11,"l":12.04,"n":7,"o":12.04,"t":"2026-10-20T12:35:00Z","v":449,"vw":12.063333},{"c":12.15,"h":12.15,"l":12.14,"n":5,"o":12.14,"t":"2026-10-20T12:40:00Z","v":515,"vw":12.146452},{"c":12.12,"h":12.17,"l":12.12,"n":9,"o":12.17,"t":"2026-10-20T12:45:00Z","v":3934,"vw":12.132375},{"c":12.183,"h":12.183,"l":12.12,"n":14,"o":12.12,"t":"2026-10-20T12:50:00Z","v":2926,"vw":12.122236},{"c":12.12,"h":12.16,"l":12.12,"n":18,"o":12.15,"t":"2026-10-20T12:55:00Z","v":2386,"vw":12.147512},{"c":12.1913,"h":12.23,"l":12.1913,"n":17,"o":12.2,"t":"2026-10-20T13:05:00Z","v":609,"vw":12.209737},{"c":12.13,"h":12.18,"l":12.13,"n":9,"o":12.18,"t":"2026-10-20T13:10:00Z","v":1955,"vw":12.157707},{"c":12.17,"h":12.17,"l":12.16,"n":3,"o":12.16,"t":"2026-10-20T13:15:00Z","v":450,"vw":12.1625},{"c":12.13,"h":12.19,"l":12.13,"n":5,"o":12.19,"t":"2026-10-20T13:20:00Z","v":437,"vw":12.162918},{"c":12.22,"h":12.23,"l":12.18,"n":9,"o":12.18,"t":"2026-10-20T13:25:00Z","v":1219,"vw":12.209655},{"c":12.3342,"h":12.4,"l":12.172,"n":110,"o":12.25,"t":"2026-10-20T13:30:00Z","v":19062,"vw":12.278109},{"c":12.5621,"h":12.7517,"l":12.355,"n":135,"o":12.355,"t":"2026-10-20T13:35:00Z","v":29628,"vw":12.623155},{"c":12.37,"h":12.5217,"l":12.3,"n":96,"o":12.51,"t":"2026-10-20T13:40:00Z","v":30368,"vw":12.378023},{"c":12.5516,"h":12.5516,"l":12.28,"n":50,"o":12.36,"t":"2026-10-20T13:45:00Z","v":12077,"vw":12.367711},{"c":12.5904,"h":12.5979,"l":12.42,"n":42,"o":12.5,"t":"2026-10-20T13:50:00Z","v":6748,"vw":12.57208},{"c":12.745,"h":12.79,"l":12.6223,"n":50,"o":12.64,"t":"2026-10-20T13:55:00Z","v":10669,"vw":12.700388},{"c":12.82,"h":13.0388,"l":12.71,"n":109,"o":12.76,"t":"2026-10-20T14:00:00Z","v":34885,"vw":12.931755},{"c":13.06,"h":13.19,"l":12.87,"n":99,"o":12.87,"t":"2026-10-20T14:05:00Z","v":21462,"vw":13.064531},{"c":13.17,"h":13.17,"l":12.988,"n":141,"o":13.075,"t":"2026-10-20T14:10:00Z","v":65142,"vw":13.132838},{"c":13.28,"h":13.32,"l":13.13,"n":206,"o":13.18,"t":"2026-10-20T14:15:00Z","v":47019,"vw":13.278883},{"c":13.355,"h":13.3799,"l":13.195,"n":123,"o":13.27,"t":"2026-10-20T14:20:00Z","v":19718,"vw":13.248764},{"c":13.53,"h":13.62,"l":13.35,"n":124,"o":13.35,"t":"2026-10-20T14:25:00Z","v":39171,"vw":13.536378},{"c":13.3,"h":13.6262,"l":13.3,"n":103,"o":13.55,"t":"2026-10-20T14:30:00Z","v":16592,"vw":13.44416},{"c":13.5,"h":13.5,"l":13.28,"n":53,"o":13.28,"t":"2026-10-20T14:35:00Z","v":15371,"vw":13.383054},{"c":13.62,"h":13.71,"l":13.45,"n":72,"o":13.45,"t":"2026-10-20T14:40:00Z","v":12142,"vw":13.620109},{"c":13.58,"h":13.7699,"l":13.58,"n":70,"o":13.75,"t":"2026-10-20T14:45:00Z","v":40901,"vw":13.676779},{"c":13.6,"h":13.63,"l":13.5412,"n":41,"o":13.59,"t":"2026-10-20T14:50:00Z","v":8172,"vw":13.576276},{"c":13.64,"h":13.67,"l":13.6329,"n":28,"o":13.6329,"t":"2026-10-20T14:55:00Z","v":4948,"vw":13.650034},{"c":13.47,"h":13.69,"l":13.4201,"n":43,"o":13.59,"t":"2026-10-20T15:00:00Z","v":7714,"vw":13.541094},{"c":13.5,"h":13.5052,"l":13.475,"n":33,"o":13.48,"t":"2026-10-20T15:05:00Z","v":3680,"vw":13.492577},{"c":13.24,"h":13.435,"l":13.15,"n":95,"o":13.435,"t":"2026-10-20T15:10:00Z","v":26370,"vw":13.309973},{"c":13.37,"h":13.3899,"l":13.23,"n":46,"o":13.2599,"t":"2026-10-20T15:15:00Z","v":18236,"vw":13.343741},{"c":13.255,"h":13.3084,"l":13.2044,"n":24,"o":13.3,"t":"2026-10-20T15:20:00Z","v":11758,"vw":13.22137},{"c":13.3,"h":13.3,"l":13.2921,"n":11,"o":13.2921,"t":"2026-10-20T15:25:00Z","v":1997,"vw":13.299599},{"c":13.19,"h":13.3,"l":13.1713,"n":31,"o":13.3,"t":"2026-10-20T15:30:00Z","v":3056,"vw":13.2126},{"c":13.14,"h":13.2,"l":13.11,"n":20,"o":13.16,"t":"2026-10-20T15:35:00Z","v":16190,"vw":13.155116},{"c":13.27,"h":13.27,"l":13.0999,"n":43,"o":13.1,"t":"2026-10-20T15:40:00Z","v":9805,"vw":13.21817},{"c":13.29,"h":13.35,"l":13.26,"n":22,"o":13.26,"t":"2026-10-20T15:45:00Z","v":3591,"vw":13.317334},{"c":13.3,"h":13.3,"l":13.2,"n":17,"o":13.295,"t":"2026-10-20T15:50:00Z","v":2720,"vw":13.275195},{"c":13.2688,"h":13.32,"l":13.25,"n":27,"o":13.32,"t":"2026-10-20T15:55:00Z","v":59948,"vw":13.282133},{"c":13.23,"h":13.31,"l":13.23,"n":23,"o":13.26,"t":"2026-10-20T16:00:00Z","v":1930,"vw":13.269002},{"c":13.3291,"h":13.3291,"l":13.3,"n":6,"o":13.3,"t":"2026-10-20T16:05:00Z","v":1401,"vw":13.313316},{"c":13.33,"h":13.33,"l":13.2786,"n":10,"o":13.2786,"t":"2026-10-20T16:10:00Z","v":2160,"vw":13.300317},{"c":13.22,"h":13.35,"l":13.2021,"n":22,"o":13.35,"t":"2026-10-20T16:15:00Z","v":5708,"vw":13.295113},{"c":13.22,"h":13.22,"l":13.2,"n":9,"o":13.2,"t":"2026-10-20T16:20:00Z","v":5292,"vw":13.219268},{"c":13.31,"h":13.31,"l":13.2401,"n":18,"o":13.3,"t":"2026-10-20T16:25:00Z","v":11510,"vw":13.286526},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-10-20T16:30:00Z","v":5001,"vw":13.31},{"c":13.3277,"h":13.41,"l":13.3277,"n":18,"o":13.34,"t":"2026-10-20T16:35:00Z","v":3321,"vw":13.354802},{"c":13.335,"h":13.335,"l":13.335,"n":2,"o":13.335,"t":"2026-10-20T16:40:00Z","v":2050,"vw":13.335},{"c":13.34,"h":13.36,"l":13.3258,"n":8,"o":13.3258,"t":"2026-10-20T16:45:00Z","v":621,"vw":13.336661},{"c":13.3004,"h":13.3004,"l":13.3,"n":5,"o":13.3,"t":"2026-10-20T16:50:00Z","v":260,"vw":13.300218},{"c":13.26,"h":13.26,"l":13.24,"n":5,"o":13.24,"t":"2026-10-20T16:55:00Z","v":490,"vw":13.251429},{"c":13.25,"h":13.25,"l":13.25,"n":3,"o":13.25,"t":"2026-10-20T17:00:00Z","v":108,"vw":13.25},{"c":13.225,"h":13.26,"l":13.225,"n":11,"o":13.26,"t":"2026-10-20T17:05:00Z","v":3820,"vw":13.241067},{"c":13.2301,"h":13.2301,"l":13.2301,"n":2,"o":13.2301,"t":"2026-10-20T17:10:00Z","v":251,"vw":13.2301},{"c":13.25,"h":13.2962,"l":13.23,"n":6,"o":13.2962,"t":"2026-10-20T17:15:00Z","v":501,"vw":13.260955},{"c":13.25,"h":13.3,"l":13.25,"n":4,"o":13.3,"t":"2026-10-20T17:20:00Z","v":411,"vw":13.2875},{"c":13.25,"h":13.25,"l":13.23,"n":3,"o":13.25,"t":"2026-10-20T17:25:00Z","v":777,"vw":13.246911},{"c":13.21,"h":13.2938,"l":13.21,"n":16,"o":13.2938,"t":"2026-10-20T17:30:00Z","v":1519,"vw":13.277631},{"c":13.2,"h":13.2,"l":13.2,"n":4,"o":13.2,"t":"2026-10-20T17:35:00Z","v":3249,"vw":13.2},{"c":13.21,"h":13.23,"l":13.205,"n":19,"o":13.205,"t":"2026-10-20T17:45:00Z","v":3757,"vw":13.218854},{"c":13.3,"h":13.3,"l":13.23,"n":26,"o":13.23,"t":"2026-10-20T17:50:00Z","v":3591,"vw":13.263953},{"c":13.325,"h":13.325,"l":13.3,"n":6,"o":13.3,"t":"2026-10-20T17:55:00Z","v":415,"vw":13.308333},{"c":13.205,"h":13.31,"l":13.205,"n":7,"o":13.31,"t":"2026-10-20T18:00:00Z","v":2103,"vw":13.270238},{"c":13.21,"h":13.22,"l":13.19,"n":5,"o":13.215,"t":"2026-10-20T18:05:00Z","v":650,"vw":13.208846},{"c":13.222,"h":13.235,"l":13.2139,"n":10,"o":13.22,"t":"2026-10-20T18:10:00Z","v":2297,"vw":13.223929},{"c":13.171,"h":13.2727,"l":13.171,"n":10,"o":13.2727,"t":"2026-10-20T18:15:00Z","v":3275,"vw":13.244545},{"c":13.165,"h":13.1709,"l":13.13,"n":11,"o":13.1709,"t":"2026-10-20T18:20:00Z","v":1530,"vw":13.161242},{"c":13.13,"h":13.145,"l":13.1,"n":25,"o":13.1,"t":"2026-10-20T18:25:00Z","v":46382,"vw":13.101731},{"c":13.2002,"h":13.27,"l":13.1414,"n":28,"o":13.1414,"t":"2026-10-20T18:30:00Z","v":6201,"vw":13.213593},{"c":13.21,"h":13.23,"l":13.19,"n":15,"o":13.2299,"t":"2026-10-20T18:35:00Z","v":1955,"vw":13.210876},{"c":13.175,"h":13.245,"l":13.12,"n":16,"o":13.2374,"t":"2026-10-20T18:40:00Z","v":9760,"vw":13.227069},{"c":13.24,"h":13.24,"l":13.17,"n":12,"o":13.17,"t":"2026-10-20T18:45:00Z","v":918,"vw":13.22875},{"c":13.27,"h":13.27,"l":13.23,"n":81,"o":13.25,"t":"2026-10-20T18:50:00Z","v":1846,"vw":13.241833},{"c":13.208,"h":13.2792,"l":13.208,"n":8,"o":13.2792,"t":"2026-10-20T18:55:00Z","v":503,"vw":13.256108},{"c":13.22,"h":13.26,"l":13.22,"n":8,"o":13.26,"t":"2026-10-20T19:00:00Z","v":751,"vw":13.241261},{"c":13.26,"h":13.26,"l":13.2,"n":5,"o":13.2011,"t":"2026-10-20T19:05:00Z","v":2287,"vw":13.205539},{"c":13.2,"h":13.235,"l":13.2,"n":15,"o":13.23,"t":"2026-10-20T19:10:00Z","v":2423,"vw":13.221136},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-10-20T19:15:00Z","v":251,"vw":13.22},{"c":13.14,"h":13.19,"l":13.14,"n":14,"o":13.19,"t":"2026-10-20T19:20:00Z","v":961,"vw":13.171667},{"c":13.2,"h":13.24,"l":13.175,"n":12,"o":13.175,"t":"2026-10-20T19:25:00Z","v":3527,"vw":13.189535},{"c":13.2301,"h":13.33,"l":13.2301,"n":62,"o":13.24,"t":"2026-10-20T19:30:00Z","v":5588,"vw":13.262461},{"c":13.21,"h":13.25,"l":13.21,"n":13,"o":13.25,"t":"2026-10-20T19:35:00Z","v":990,"vw":13.225532},{"c":13.235,"h":13.2599,"l":13.2105,"n":18,"o":13.2105,"t":"2026-10-20T19:40:00Z","v":6361,"vw":13.253745},{"c":13.265,"h":13.28,"l":13.2101,"n":23,"o":13.235,"t":"2026-10-20T19:45:00Z","v":2717,"vw":13.237669},{"c":13.135,"h":13.25,"l":13.135,"n":40,"o":13.24,"t":"2026-10-20T19:50:00Z","v":4081,"vw":13.19732},{"c":13.0153,"h":13.1247,"l":12.98,"n":81,"o":13.1247,"t":"2026-10-20T19:55:00Z","v":8842,"vw":13.020722},{"c":13.1,"h":13.1,"l":13.02,"n":7,"o":13.02,"t":"2026-10-20T20:00:00Z","v":2482,"vw":13.024199},{"c":13.16,"h":13.28,"l":13.16,"n":7,"o":13.2,"t":"2026-10-20T20:10:00Z","v":948,"vw":13.191825},{"c":13.0513,"h":13.15,"l":13.0513,"n":3,"o":13.15,"t":"2026-10-20T20:20:00Z","v":279,"vw":13.086932},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-10-20T20:25:00Z","v":600,"vw":13.06},{"c":13.07,"h":13.19,"l":13.07,"n":6,"o":13.19,"t":"2026-10-20T20:35:00Z","v":2122,"vw":13.16434},{"c":13.27,"h":13.27,"l":13.27,"n":7,"o":13.27,"t":"2026-10-20T20:45:00Z","v":1102,"vw":13.27},{"c":13.49,"h":13.49,"l":13.4,"n":40,"o":13.4811,"t":"2026-10-20T21:00:00Z","v":960,"vw":13.451325},{"c":13.429,"h":13.429,"l":13.429,"n":1,"o":13.429,"t":"2026-10-20T21:10:00Z","v":100,"vw":13.429},{"c":13.44,"h":13.44,"l":13.4,"n":2,"o":13.4,"t":"2026-10-20T21:15:00Z","v":364,"vw":13.421978},{"c":13.38,"h":13.42,"l":13.38,"n":5,"o":13.42,"t":"2026-10-20T21:20:00Z","v":990,"vw":13.388316},{"c":13.31,"h":13.4,"l":13.31,"n":4,"o":13.4,"t":"2026-10-20T21:25:00Z","v":938,"vw":13.370192},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-20T21:30:00Z","v":500,"vw":13.31},{"c":13.5,"h":13.5,"l":13.4,"n":25,"o":13.4,"t":"2026-10-20T21:35:00Z","v":3981,"vw":13.417228},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-20T21:40:00Z","v":100,"vw":13.5},{"c":13.45,"h":13.45,"l":13.4,"n":3,"o":13.4,"t":"2026-10-20T21:45:00Z","v":1130,"vw":13.423364},{"c":13.49,"h":13.5699,"l":13.49,"n":9,"o":13.51,"t":"2026-10-20T21:50:00Z","v":2500,"vw":13.526534},{"c":13.5,"h":13.58,"l":13.5,"n":7,"o":13.58,"t":"2026-10-20T21:55:00Z","v":601,"vw":13.532},{"c":13.51,"h":13.54,"l":13.51,"n":9,"o":13.54,"t":"2026-10-20T22:00:00Z","v":1738,"vw":13.518497},{"c":13.5,"h":13.5,"l":13.5,"n":3,"o":13.5,"t":"2026-10-20T22:05:00Z","v":230,"vw":13.5},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-20T22:10:00Z","v":100,"vw":13.58},{"c":13.52,"h":13.52,"l":13.52,"n":1,"o":13.52,"t":"2026-10-20T22:15:00Z","v":250,"vw":13.52},{"c":13.53,"h":13.535,"l":13.53,"n":3,"o":13.535,"t":"2026-10-20T22:20:00Z","v":2590,"vw":13.533089},{"c":13.6,"h":13.6,"l":13.58,"n":6,"o":13.58,"t":"2026-10-20T22:25:00Z","v":2340,"vw":13.581739},{"c":13.57,"h":13.59,"l":13.57,"n":3,"o":13.59,"t":"2026-10-20T22:30:00Z","v":410,"vw":13.576667},{"c":13.61,"h":13.61,"l":13.5961,"n":3,"o":13.5961,"t":"2026-10-20T22:35:00Z","v":304,"vw":13.602196},{"c":13.521,"h":13.521,"l":13.521,"n":2,"o":13.521,"t":"2026-10-20T22:40:00Z","v":500,"vw":13.521},{"c":13.64,"h":13.64,"l":13.64,"n":4,"o":13.64,"t":"2026-10-20T22:45:00Z","v":230,"vw":13.64},{"c":13.65,"h":13.65,"l":13.63,"n":4,"o":13.63,"t":"2026-10-20T22:55:00Z","v":920,"vw":13.647778},{"c":13.62,"h":13.69,"l":13.62,"n":16,"o":13.67,"t":"2026-10-20T23:00:00Z","v":1758,"vw":13.668289},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-10-20T23:15:00Z","v":270,"vw":13.6},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-20T23:25:00Z","v":500,"vw":13.53},{"c":13.64,"h":13.64,"l":13.6016,"n":4,"o":13.6016,"t":"2026-10-20T23:50:00Z","v":210,"vw":13.621268},{"c":13.6783,"h":13.6783,"l":13.6783,"n":1,"o":13.6783,"t":"2026-10-20T23:55:00Z","v":500,"vw":13.6783},{"c":13.68,"h":13.705,"l":13.5,"n":110,"o":13.55,"t":"2026-10-21T08:00:00Z","v":22827,"vw":13.539361},{"c":13.68,"h":13.68,"l":13.5,"n":35,"o":13.5,"t":"2026-10-21T08:05:00Z","v":12845,"vw":13.502863},{"c":13.62,"h":13.64,"l":13.62,"n":3,"o":13.64,"t":"2026-10-21T08:10:00Z","v":2000,"vw":13.624},{"c":13.61,"h":13.61,"l":13.6,"n":8,"o":13.61,"t":"2026-10-21T08:15:00Z","v":2476,"vw":13.60875},{"c":13.61,"h":13.61,"l":13.61,"n":3,"o":13.61,"t":"2026-10-21T08:25:00Z","v":200,"vw":13.61},{"c":13.47,"h":13.6,"l":13.47,"n":14,"o":13.6,"t":"2026-10-21T08:30:00Z","v":2266,"vw":13.520537},{"c":13.4569,"h":13.4569,"l":13.4569,"n":2,"o":13.4569,"t":"2026-10-21T08:35:00Z","v":223,"vw":13.4569},{"c":13.4,"h":13.4,"l":13.4,"n":14,"o":13.4,"t":"2026-10-21T08:45:00Z","v":7132,"vw":13.4},{"c":13.34,"h":13.36,"l":13.34,"n":8,"o":13.36,"t":"2026-10-21T08:50:00Z","v":3399,"vw":13.357481},{"c":13.4,"h":13.4,"l":13.3607,"n":6,"o":13.3607,"t":"2026-10-21T09:20:00Z","v":864,"vw":13.390631},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-21T09:25:00Z","v":835,"vw":13.4},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-21T09:30:00Z","v":140,"vw":13.53},{"c":13.43,"h":13.43,"l":13.43,"n":2,"o":13.43,"t":"2026-10-21T09:35:00Z","v":238,"vw":13.43},{"c":13.36,"h":13.37,"l":13.36,"n":6,"o":13.37,"t":"2026-10-21T10:00:00Z","v":425,"vw":13.3625},{"c":13.29,"h":13.31,"l":13.29,"n":9,"o":13.31,"t":"2026-10-21T10:05:00Z","v":1002,"vw":13.301088},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-21T10:15:00Z","v":125,"vw":13.2},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-10-21T10:25:00Z","v":200,"vw":13.33},{"c":13.3,"h":13.3,"l":13.3,"n":3,"o":13.3,"t":"2026-10-21T10:30:00Z","v":232,"vw":13.3},{"c":13.33,"h":13.33,"l":13.33,"n":3,"o":13.33,"t":"2026-10-21T11:00:00Z","v":3326,"vw":13.33},{"c":13.4179,"h":13.4179,"l":13.4179,"n":3,"o":13.4179,"t":"2026-10-21T11:05:00Z","v":124,"vw":13.4179},{"c":13.42,"h":13.42,"l":13.4,"n":2,"o":13.4,"t":"2026-10-21T11:15:00Z","v":545,"vw":13.410826},{"c":13.37,"h":13.37,"l":13.37,"n":4,"o":13.37,"t":"2026-10-21T11:20:00Z","v":255,"vw":13.37},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-10-21T11:25:00Z","v":400,"vw":13.41},{"c":13.42,"h":13.42,"l":13.42,"n":5,"o":13.42,"t":"2026-10-21T11:30:00Z","v":1052,"vw":13.42},{"c":13.39,"h":13.41,"l":13.39,"n":4,"o":13.41,"t":"2026-10-21T11:35:00Z","v":410,"vw":13.395051},{"c":13.41,"h":13.41,"l":13.41,"n":5,"o":13.41,"t":"2026-10-21T12:00:00Z","v":450,"vw":13.41},{"c":13.39,"h":13.39,"l":13.3655,"n":2,"o":13.3655,"t":"2026-10-21T12:05:00Z","v":211,"vw":13.377111},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-10-21T12:10:00Z","v":120,"vw":13.41},{"c":13.4361,"h":13.4361,"l":13.4361,"n":4,"o":13.4361,"t":"2026-10-21T12:15:00Z","v":181,"vw":13.4361},{"c":13.44,"h":13.44,"l":13.41,"n":24,"o":13.41,"t":"2026-10-21T12:20:00Z","v":2298,"vw":13.435909},{"c":13.425,"h":13.425,"l":13.425,"n":2,"o":13.425,"t":"2026-10-21T12:25:00Z","v":105,"vw":13.425},{"c":13.43,"h":13.45,"l":13.43,"n":10,"o":13.45,"t":"2026-10-21T12:30:00Z","v":4534,"vw":13.438889},{"c":13.42,"h":13.43,"l":13.42,"n":6,"o":13.43,"t":"2026-10-21T12:35:00Z","v":2047,"vw":13.428759},{"c":13.31,"h":13.41,"l":13.31,"n":28,"o":13.39,"t":"2026-10-21T12:40:00Z","v":6658,"vw":13.34653},{"c":13.28,"h":13.29,"l":13.28,"n":3,"o":13.28,"t":"2026-10-21T12:45:00Z","v":500,"vw":13.282},{"c":13.29,"h":13.32,"l":13.29,"n":7,"o":13.32,"t":"2026-10-21T12:50:00Z","v":1147,"vw":13.31569},{"c":13.27,"h":13.31,"l":13.27,"n":7,"o":13.3092,"t":"2026-10-21T12:55:00Z","v":558,"vw":13.293991},{"c":13.44,"h":13.44,"l":13.38,"n":6,"o":13.38,"t":"2026-10-21T13:05:00Z","v":1201,"vw":13.417575},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-21T13:10:00Z","v":3000,"vw":13.4},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-21T13:15:00Z","v":1520,"vw":13.47},{"c":13.4,"h":13.47,"l":13.4,"n":18,"o":13.46,"t":"2026-10-21T13:20:00Z","v":1481,"vw":13.433855},{"c":13.25,"h":13.4,"l":13.25,"n":12,"o":13.4,"t":"2026-10-21T13:25:00Z","v":940,"vw":13.30125},{"c":13.33,"h":13.7129,"l":13.22,"n":97,"o":13.22,"t":"2026-10-21T13:30:00Z","v":40290,"vw":13.521956},{"c":13.63,"h":13.63,"l":13.2596,"n":77,"o":13.345,"t":"2026-10-21T13:35:00Z","v":29222,"vw":13.345541},{"c":13.13,"h":13.6237,"l":13.13,"n":135,"o":13.6,"t":"2026-10-21T13:40:00Z","v":29326,"vw":13.384342},{"c":13.23,"h":13.37,"l":13.09,"n":51,"o":13.13,"t":"2026-10-21T13:45:00Z","v":10266,"vw":13.247903},{"c":13.0881,"h":13.34,"l":13.06,"n":71,"o":13.265,"t":"2026-10-21T13:50:00Z","v":20103,"vw":13.18122},{"c":13.22,"h":13.23,"l":13.06,"n":60,"o":13.06,"t":"2026-10-21T13:55:00Z","v":17224,"vw":13.190225},{"c":13.395,"h":13.4,"l":13.23,"n":69,"o":13.25,"t":"2026-10-21T14:00:00Z","v":13438,"vw":13.315923},{"c":13.265,"h":13.4099,"l":13.2,"n":68,"o":13.35,"t":"2026-10-21T14:05:00Z","v":8794,"vw":13.293434},{"c":13.21,"h":13.29,"l":13.15,"n":46,"o":13.26,"t":"2026-10-21T14:10:00Z","v":6292,"vw":13.212889},{"c":13.32,"h":13.32,"l":13.19,"n":37,"o":13.25,"t":"2026-10-21T14:15:00Z","v":5910,"vw":13.227098},{"c":13.57,"h":13.57,"l":13.32,"n":59,"o":13.3699,"t":"2026-10-21T14:20:00Z","v":24379,"vw":13.427193},{"c":13.52,"h":13.61,"l":13.5,"n":53,"o":13.51,"t":"2026-10-21T14:25:00Z","v":7388,"vw":13.544546},{"c":13.6713,"h":13.7,"l":13.55,"n":60,"o":13.55,"t":"2026-10-21T14:30:00Z","v":23856,"vw":13.651837},{"c":13.45,"h":13.645,"l":13.45,"n":37,"o":13.645,"t":"2026-10-21T14:35:00Z","v":14622,"vw":13.542908},{"c":13.62,"h":13.63,"l":13.46,"n":18,"o":13.495,"t":"2026-10-21T14:40:00Z","v":2683,"vw":13.566186},{"c":13.7,"h":13.7284,"l":13.5801,"n":50,"o":13.61,"t":"2026-10-21T14:45:00Z","v":48490,"vw":13.646317},{"c":13.685,"h":13.8,"l":13.64,"n":109,"o":13.7098,"t":"2026-10-21T14:50:00Z","v":31180,"vw":13.738899},{"c":13.565,"h":13.65,"l":13.565,"n":77,"o":13.64,"t":"2026-10-21T14:55:00Z","v":9711,"vw":13.606433},{"c":13.59,"h":13.6055,"l":13.5548,"n":20,"o":13.57,"t":"2026-10-21T15:00:00Z","v":2253,"vw":13.57834},{"c":13.71,"h":13.71,"l":13.64,"n":26,"o":13.65,"t":"2026-10-21T15:05:00Z","v":3843,"vw":13.690579},{"c":13.75,"h":13.8,"l":13.68,"n":93,"o":13.79,"t":"2026-10-21T15:10:00Z","v":22378,"vw":13.758829},{"c":13.7,"h":13.77,"l":13.7,"n":38,"o":13.71,"t":"2026-10-21T15:15:00Z","v":5388,"vw":13.722903},{"c":13.72,"h":13.74,"l":13.67,"n":19,"o":13.67,"t":"2026-10-21T15:20:00Z","v":6176,"vw":13.715079},{"c":13.66,"h":13.74,"l":13.66,"n":22,"o":13.69,"t":"2026-10-21T15:25:00Z","v":3263,"vw":13.704748},{"c":13.685,"h":13.7,"l":13.67,"n":16,"o":13.685,"t":"2026-10-21T15:30:00Z","v":5363,"vw":13.690045},{"c":13.7885,"h":13.81,"l":13.74,"n":35,"o":13.74,"t":"2026-10-21T15:35:00Z","v":19133,"vw":13.783048},{"c":13.74,"h":13.79,"l":13.74,"n":27,"o":13.785,"t":"2026-10-21T15:40:00Z","v":6336,"vw":13.764903},{"c":13.78,"h":13.85,"l":13.75,"n":54,"o":13.81,"t":"2026-10-21T15:45:00Z","v":11548,"vw":13.797485},{"c":13.8099,"h":13.82,"l":13.75,"n":46,"o":13.81,"t":"2026-10-21T15:50:00Z","v":7699,"vw":13.789353},{"c":13.75,"h":13.81,"l":13.75,"n":52,"o":13.81,"t":"2026-10-21T15:55:00Z","v":11139,"vw":13.773961},{"c":13.7133,"h":13.7133,"l":13.7133,"n":1,"o":13.7133,"t":"2026-10-21T16:00:00Z","v":200,"vw":13.7133},{"c":13.67,"h":13.7297,"l":13.66,"n":20,"o":13.7297,"t":"2026-10-21T16:05:00Z","v":6823,"vw":13.71893},{"c":13.61,"h":13.68,"l":13.58,"n":36,"o":13.68,"t":"2026-10-21T16:10:00Z","v":5947,"vw":13.612775},{"c":13.59,"h":13.59,"l":13.56,"n":16,"o":13.57,"t":"2026-10-21T16:15:00Z","v":2310,"vw":13.571357},{"c":13.57,"h":13.595,"l":13.57,"n":9,"o":13.595,"t":"2026-10-21T16:20:00Z","v":1858,"vw":13.586891},{"c":13.55,"h":13.5781,"l":13.55,"n":14,"o":13.56,"t":"2026-10-21T16:25:00Z","v":926,"vw":13.558017},{"c":13.61,"h":13.61,"l":13.55,"n":30,"o":13.56,"t":"2026-10-21T16:30:00Z","v":2715,"vw":13.577709},{"c":13.91,"h":13.935,"l":13.5723,"n":67,"o":13.5723,"t":"2026-10-21T16:35:00Z","v":7807,"vw":13.722081},{"c":13.84,"h":13.84,"l":13.7701,"n":31,"o":13.8128,"t":"2026-10-21T16:40:00Z","v":2916,"vw":13.800647},{"c":13.81,"h":13.81,"l":13.74,"n":20,"o":13.7902,"t":"2026-10-21T16:45:00Z","v":11096,"vw":13.795788},{"c":13.885,"h":13.96,"l":13.86,"n":41,"o":13.86,"t":"2026-10-21T16:50:00Z","v":9899,"vw":13.892609},{"c":13.9,"h":13.945,"l":13.89,"n":26,"o":13.945,"t":"2026-10-21T16:55:00Z","v":4350,"vw":13.919333},{"c":13.87,"h":13.88,"l":13.81,"n":20,"o":13.87,"t":"2026-10-21T17:00:00Z","v":1945,"vw":13.856499},{"c":13.89,"h":13.89,"l":13.82,"n":19,"o":13.845,"t":"2026-10-21T17:10:00Z","v":2159,"vw":13.85593},{"c":13.89,"h":13.9,"l":13.89,"n":15,"o":13.895,"t":"2026-10-21T17:15:00Z","v":2098,"vw":13.898387},{"c":13.8904,"h":13.91,"l":13.8636,"n":15,"o":13.91,"t":"2026-10-21T17:20:00Z","v":4594,"vw":13.880272},{"c":13.85,"h":13.85,"l":13.85,"n":6,"o":13.85,"t":"2026-10-21T17:25:00Z","v":382,"vw":13.85},{"c":13.82,"h":13.885,"l":13.81,"n":5,"o":13.885,"t":"2026-10-21T17:30:00Z","v":1080,"vw":13.848462},{"c":13.88,"h":13.88,"l":13.835,"n":22,"o":13.84,"t":"2026-10-21T17:35:00Z","v":4710,"vw":13.857422},{"c":13.87,"h":13.87,"l":13.86,"n":9,"o":13.86,"t":"2026-10-21T17:40:00Z","v":2106,"vw":13.862307},{"c":13.8,"h":13.85,"l":13.8,"n":12,"o":13.85,"t":"2026-10-21T17:45:00Z","v":3082,"vw":13.817123},{"c":13.845,"h":13.85,"l":13.81,"n":8,"o":13.82,"t":"2026-10-21T17:50:00Z","v":1143,"vw":13.838774},{"c":13.82,"h":13.82,"l":13.82,"n":3,"o":13.82,"t":"2026-10-21T17:55:00Z","v":240,"vw":13.82},{"c":13.825,"h":13.84,"l":13.81,"n":51,"o":13.83,"t":"2026-10-21T18:05:00Z","v":14179,"vw":13.83196},{"c":13.91,"h":13.91,"l":13.88,"n":3,"o":13.88,"t":"2026-10-21T18:10:00Z","v":1486,"vw":13.905822},{"c":13.93,"h":13.94,"l":13.93,"n":5,"o":13.94,"t":"2026-10-21T18:15:00Z","v":374,"vw":13.933333},{"c":13.85,"h":13.87,"l":13.83,"n":9,"o":13.87,"t":"2026-10-21T18:20:00Z","v":1354,"vw":13.848465},{"c":13.8,"h":13.88,"l":13.8,"n":10,"o":13.8676,"t":"2026-10-21T18:25:00Z","v":897,"vw":13.8546},{"c":14,"h":14,"l":13.87,"n":30,"o":13.87,"t":"2026-10-21T18:35:00Z","v":11442,"vw":13.988571},{"c":14.0134,"h":14.0581,"l":13.99,"n":46,"o":14.01,"t":"2026-10-21T18:40:00Z","v":10931,"vw":14.029845},{"c":13.98,"h":14.06,"l":13.93,"n":47,"o":14.025,"t":"2026-10-21T18:45:00Z","v":10242,"vw":14.007875},{"c":13.9,"h":13.945,"l":13.86,"n":15,"o":13.945,"t":"2026-10-21T18:50:00Z","v":3995,"vw":13.903075},{"c":13.8,"h":13.8579,"l":13.78,"n":66,"o":13.8579,"t":"2026-10-21T18:55:00Z","v":25402,"vw":13.809246},{"c":13.79,"h":13.87,"l":13.79,"n":13,"o":13.8,"t":"2026-10-21T19:00:00Z","v":1381,"vw":13.830475},{"c":13.74,"h":13.81,"l":13.74,"n":31,"o":13.8,"t":"2026-10-21T19:05:00Z","v":2037,"vw":13.774102},{"c":13.78,"h":13.78,"l":13.65,"n":218,"o":13.67,"t":"2026-10-21T19:10:00Z","v":35803,"vw":13.69455},{"c":13.82,"h":13.8757,"l":13.81,"n":14,"o":13.81,"t":"2026-10-21T19:15:00Z","v":1369,"vw":13.8439},{"c":13.72,"h":13.83,"l":13.72,"n":13,"o":13.83,"t":"2026-10-21T19:20:00Z","v":1065,"vw":13.755},{"c":13.78,"h":13.78,"l":13.725,"n":21,"o":13.74,"t":"2026-10-21T19:25:00Z","v":2994,"vw":13.740446},{"c":13.81,"h":13.835,"l":13.75,"n":11,"o":13.75,"t":"2026-10-21T19:30:00Z","v":726,"vw":13.801667},{"c":13.915,"h":13.915,"l":13.835,"n":12,"o":13.835,"t":"2026-10-21T19:35:00Z","v":2969,"vw":13.875668},{"c":13.93,"h":13.95,"l":13.86,"n":26,"o":13.95,"t":"2026-10-21T19:40:00Z","v":5547,"vw":13.914839},{"c":13.96,"h":13.96,"l":13.9,"n":24,"o":13.93,"t":"2026-10-21T19:45:00Z","v":7065,"vw":13.925297},{"c":13.89,"h":13.95,"l":13.89,"n":48,"o":13.9,"t":"2026-10-21T19:50:00Z","v":8272,"vw":13.925361},{"c":13.87,"h":13.96,"l":13.83,"n":74,"o":13.89,"t":"2026-10-21T19:55:00Z","v":10266,"vw":13.892507},{"c":13.85,"h":13.89,"l":13.8088,"n":12,"o":13.89,"t":"2026-10-21T20:00:00Z","v":3475,"vw":13.842778},{"c":13.9704,"h":13.9704,"l":13.9704,"n":3,"o":13.9704,"t":"2026-10-21T20:10:00Z","v":120,"vw":13.9704},{"c":13.8113,"h":13.8113,"l":13.8113,"n":2,"o":13.8113,"t":"2026-10-21T20:15:00Z","v":1011,"vw":13.8113},{"c":13.99,"h":13.99,"l":13.99,"n":2,"o":13.99,"t":"2026-10-21T20:20:00Z","v":250,"vw":13.99},{"c":13.9845,"h":13.9845,"l":13.9845,"n":3,"o":13.9845,"t":"2026-10-21T20:25:00Z","v":3579,"vw":13.9845},{"c":14,"h":14.04,"l":14,"n":7,"o":14,"t":"2026-10-21T20:30:00Z","v":1613,"vw":14.015441},{"c":14.0383,"h":14.0383,"l":14.0383,"n":2,"o":14.0383,"t":"2026-10-21T20:35:00Z","v":3556,"vw":14.0383},{"c":13.97,"h":14.01,"l":13.97,"n":8,"o":14.01,"t":"2026-10-21T20:40:00Z","v":1001,"vw":13.996},{"c":14.1493,"h":14.1493,"l":14.07,"n":14,"o":14.07,"t":"2026-10-21T20:45:00Z","v":2994,"vw":14.089463},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-21T20:50:00Z","v":170,"vw":14.1},{"c":13.97,"h":13.97,"l":13.96,"n":5,"o":13.96,"t":"2026-10-21T20:55:00Z","v":500,"vw":13.963485},{"c":13.96,"h":14.056,"l":13.96,"n":5,"o":14.056,"t":"2026-10-21T21:00:00Z","v":473,"vw":13.992},{"c":13.96,"h":13.96,"l":13.96,"n":4,"o":13.96,"t":"2026-10-21T21:15:00Z","v":590,"vw":13.96},{"c":13.9493,"h":13.9493,"l":13.9493,"n":2,"o":13.9493,"t":"2026-10-21T21:20:00Z","v":102,"vw":13.9493},{"c":13.8736,"h":13.8736,"l":13.8736,"n":2,"o":13.8736,"t":"2026-10-21T21:55:00Z","v":1501,"vw":13.8736},{"c":13.8,"h":13.8,"l":13.8,"n":3,"o":13.8,"t":"2026-10-21T22:00:00Z","v":2000,"vw":13.8},{"c":13.65,"h":13.93,"l":13.65,"n":7,"o":13.9,"t":"2026-10-21T22:05:00Z","v":884,"vw":13.852481},{"c":13.6518,"h":13.83,"l":13.6518,"n":3,"o":13.6788,"t":"2026-10-21T22:10:00Z","v":6150,"vw":13.797337},{"c":13.65,"h":13.65,"l":13.6,"n":4,"o":13.65,"t":"2026-10-21T22:15:00Z","v":1480,"vw":13.641197},{"c":13.62,"h":13.62,"l":13.62,"n":1,"o":13.62,"t":"2026-10-21T22:25:00Z","v":3000,"vw":13.62},{"c":13.69,"h":13.69,"l":13.64,"n":3,"o":13.64,"t":"2026-10-21T22:30:00Z","v":400,"vw":13.665},{"c":13.62,"h":13.62,"l":13.62,"n":6,"o":13.62,"t":"2026-10-21T23:00:00Z","v":578,"vw":13.62},{"c":13.5,"h":13.59,"l":13.5,"n":4,"o":13.545,"t":"2026-10-21T23:10:00Z","v":939,"vw":13.545048},{"c":13.53,"h":13.53,"l":13.4708,"n":3,"o":13.4708,"t":"2026-10-21T23:40:00Z","v":643,"vw":13.50206},{"c":12.69,"h":13.04,"l":12.6,"n":170,"o":12.9,"t":"2026-10-22T08:00:00Z","v":24571,"vw":12.735918},{"c":12.61,"h":12.69,"l":12.61,"n":6,"o":12.69,"t":"2026-10-22T08:05:00Z","v":1868,"vw":12.672684},{"c":12.66,"h":12.66,"l":12.615,"n":8,"o":12.615,"t":"2026-10-22T08:10:00Z","v":1472,"vw":12.645714},{"c":12.6693,"h":12.71,"l":12.64,"n":16,"o":12.71,"t":"2026-10-22T08:15:00Z","v":2617,"vw":12.675686},{"c":12.6805,"h":12.6805,"l":12.66,"n":4,"o":12.6804,"t":"2026-10-22T08:20:00Z","v":635,"vw":12.677157},{"c":12.69,"h":12.7,"l":12.69,"n":4,"o":12.7,"t":"2026-10-22T08:40:00Z","v":900,"vw":12.694444},{"c":12.7,"h":12.7,"l":12.69,"n":8,"o":12.69,"t":"2026-10-22T08:45:00Z","v":1740,"vw":12.6977},{"c":12.7,"h":12.7,"l":12.699,"n":6,"o":12.699,"t":"2026-10-22T08:50:00Z","v":600,"vw":12.6998},{"c":12.64,"h":12.64,"l":12.64,"n":3,"o":12.64,"t":"2026-10-22T09:05:00Z","v":282,"vw":12.64},{"c":12.7,"h":12.7,"l":12.69,"n":6,"o":12.69,"t":"2026-10-22T09:15:00Z","v":1815,"vw":12.699392},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-10-22T09:30:00Z","v":120,"vw":12.64},{"c":12.64,"h":12.66,"l":12.64,"n":6,"o":12.64,"t":"2026-10-22T09:35:00Z","v":1437,"vw":12.643687},{"c":12.65,"h":12.665,"l":12.64,"n":4,"o":12.64,"t":"2026-10-22T09:40:00Z","v":1100,"vw":12.653637},{"c":12.64,"h":12.67,"l":12.64,"n":4,"o":12.67,"t":"2026-10-22T09:45:00Z","v":600,"vw":12.664129},{"c":12.74,"h":12.74,"l":12.74,"n":1,"o":12.74,"t":"2026-10-22T10:05:00Z","v":100,"vw":12.74},{"c":12.72,"h":12.72,"l":12.7,"n":6,"o":12.7,"t":"2026-10-22T10:15:00Z","v":840,"vw":12.711667},{"c":12.72,"h":12.72,"l":12.72,"n":4,"o":12.72,"t":"2026-10-22T10:20:00Z","v":500,"vw":12.72},{"c":12.65,"h":12.76,"l":12.65,"n":20,"o":12.75,"t":"2026-10-22T10:25:00Z","v":1873,"vw":12.732955},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-10-22T10:30:00Z","v":401,"vw":12.82},{"c":12.76,"h":12.95,"l":12.76,"n":12,"o":12.8899,"t":"2026-10-22T11:00:00Z","v":1903,"vw":12.891308},{"c":12.7826,"h":12.7826,"l":12.7826,"n":2,"o":12.7826,"t":"2026-10-22T11:05:00Z","v":510,"vw":12.7826},{"c":12.77,"h":12.77,"l":12.73,"n":5,"o":12.73,"t":"2026-10-22T11:15:00Z","v":7250,"vw":12.766667},{"c":12.7927,"h":12.81,"l":12.76,"n":14,"o":12.79,"t":"2026-10-22T11:20:00Z","v":3454,"vw":12.790314},{"c":12.65,"h":12.72,"l":12.65,"n":16,"o":12.72,"t":"2026-10-22T11:25:00Z","v":3398,"vw":12.705731},{"c":12.65,"h":12.65,"l":12.65,"n":6,"o":12.65,"t":"2026-10-22T11:30:00Z","v":438,"vw":12.65},{"c":12.78,"h":12.78,"l":12.78,"n":3,"o":12.78,"t":"2026-10-22T11:40:00Z","v":125,"vw":12.78},{"c":12.6817,"h":12.75,"l":12.6817,"n":15,"o":12.75,"t":"2026-10-22T11:45:00Z","v":2325,"vw":12.746808},{"c":12.66,"h":12.7193,"l":12.65,"n":17,"o":12.65,"t":"2026-10-22T11:50:00Z","v":3580,"vw":12.656308},{"c":12.72,"h":12.72,"l":12.65,"n":14,"o":12.65,"t":"2026-10-22T11:55:00Z","v":1559,"vw":12.682679},{"c":12.65,"h":12.65,"l":12.65,"n":4,"o":12.65,"t":"2026-10-22T12:05:00Z","v":292,"vw":12.65},{"c":12.6801,"h":12.7,"l":12.65,"n":18,"o":12.65,"t":"2026-10-22T12:10:00Z","v":6923,"vw":12.689571},{"c":12.7,"h":12.71,"l":12.64,"n":15,"o":12.64,"t":"2026-10-22T12:15:00Z","v":2735,"vw":12.698082},{"c":12.66,"h":12.6997,"l":12.66,"n":8,"o":12.6997,"t":"2026-10-22T12:25:00Z","v":7600,"vw":12.697587},{"c":12.68,"h":12.68,"l":12.6,"n":4,"o":12.6,"t":"2026-10-22T12:30:00Z","v":804,"vw":12.631095},{"c":12.6798,"h":12.6798,"l":12.6798,"n":1,"o":12.6798,"t":"2026-10-22T12:40:00Z","v":200,"vw":12.6798},{"c":12.68,"h":12.68,"l":12.68,"n":2,"o":12.68,"t":"2026-10-22T12:45:00Z","v":1097,"vw":12.68},{"c":12.6,"h":12.6,"l":12.6,"n":19,"o":12.6,"t":"2026-10-22T12:50:00Z","v":813,"vw":12.6},{"c":12.55,"h":12.57,"l":12.51,"n":30,"o":12.57,"t":"2026-10-22T12:55:00Z","v":3030,"vw":12.551464},{"c":12.545,"h":12.55,"l":12.52,"n":32,"o":12.52,"t":"2026-10-22T13:00:00Z","v":10566,"vw":12.527623},{"c":12.51,"h":12.52,"l":12.51,"n":13,"o":12.51,"t":"2026-10-22T13:05:00Z","v":6602,"vw":12.510154},{"c":12.57,"h":12.57,"l":12.55,"n":20,"o":12.55,"t":"2026-10-22T13:10:00Z","v":3909,"vw":12.559456},{"c":12.5139,"h":12.5139,"l":12.5139,"n":4,"o":12.5139,"t":"2026-10-22T13:15:00Z","v":3655,"vw":12.5139},{"c":12.5382,"h":12.5382,"l":12.5,"n":17,"o":12.5,"t":"2026-10-22T13:20:00Z","v":2858,"vw":12.507271},{"c":12.62,"h":12.63,"l":12.54,"n":32,"o":12.56,"t":"2026-10-22T13:25:00Z","v":2403,"vw":12.56394},{"c":13.67,"h":13.78,"l":12.7,"n":472,"o":12.7,"t":"2026-10-22T13:30:00Z","v":125231,"vw":13.504278},{"c":13.71,"h":13.8796,"l":13.58,"n":323,"o":13.73,"t":"2026-10-22T13:35:00Z","v":98029,"vw":13.743386},{"c":13.69,"h":13.7095,"l":13.465,"n":75,"o":13.6,"t":"2026-10-22T13:40:00Z","v":37014,"vw":13.643829},{"c":13.55,"h":13.72,"l":13.51,"n":162,"o":13.6752,"t":"2026-10-22T13:45:00Z","v":60734,"vw":13.651428},{"c":13.37,"h":13.48,"l":13.14,"n":95,"o":13.48,"t":"2026-10-22T13:50:00Z","v":24030,"vw":13.29924},{"c":13.4199,"h":13.54,"l":13.3883,"n":48,"o":13.425,"t":"2026-10-22T13:55:00Z","v":5958,"vw":13.461349},{"c":13.5,"h":13.56,"l":13.3553,"n":55,"o":13.38,"t":"2026-10-22T14:00:00Z","v":6189,"vw":13.443328},{"c":13.609,"h":13.609,"l":13.4,"n":69,"o":13.45,"t":"2026-10-22T14:05:00Z","v":16736,"vw":13.477769},{"c":13.38,"h":13.57,"l":13.38,"n":56,"o":13.4901,"t":"2026-10-22T14:10:00Z","v":4707,"vw":13.473212},{"c":13.49,"h":13.49,"l":13.39,"n":21,"o":13.39,"t":"2026-10-22T14:15:00Z","v":5782,"vw":13.444155},{"c":13.45,"h":13.5055,"l":13.44,"n":13,"o":13.44,"t":"2026-10-22T14:20:00Z","v":2542,"vw":13.487235},{"c":13.301,"h":13.4198,"l":13.301,"n":34,"o":13.375,"t":"2026-10-22T14:25:00Z","v":7464,"vw":13.340146},{"c":13.3043,"h":13.35,"l":13.25,"n":39,"o":13.35,"t":"2026-10-22T14:30:00Z","v":7593,"vw":13.305531},{"c":13.2399,"h":13.28,"l":13.19,"n":65,"o":13.28,"t":"2026-10-22T14:35:00Z","v":11164,"vw":13.252948},{"c":13.38,"h":13.4,"l":13.28,"n":42,"o":13.28,"t":"2026-10-22T14:40:00Z","v":8096,"vw":13.367694},{"c":13.24,"h":13.39,"l":13.19,"n":29,"o":13.37,"t":"2026-10-22T14:45:00Z","v":4820,"vw":13.263329},{"c":13.24,"h":13.3,"l":13.21,"n":27,"o":13.21,"t":"2026-10-22T14:50:00Z","v":3440,"vw":13.255074},{"c":13.34,"h":13.39,"l":13.25,"n":59,"o":13.29,"t":"2026-10-22T14:55:00Z","v":26071,"vw":13.35654},{"c":13.22,"h":13.39,"l":13.22,"n":35,"o":13.39,"t":"2026-10-22T15:00:00Z","v":5915,"vw":13.289796},{"c":13.1363,"h":13.239,"l":13.092,"n":92,"o":13.22,"t":"2026-10-22T15:05:00Z","v":28551,"vw":13.140559},{"c":13.06,"h":13.12,"l":13.0111,"n":57,"o":13.1008,"t":"2026-10-22T15:10:00Z","v":20076,"vw":13.046658},{"c":13.32,"h":13.3599,"l":13.075,"n":29,"o":13.08,"t":"2026-10-22T15:15:00Z","v":22644,"vw":13.293745},{"c":13.49,"h":13.545,"l":13.35,"n":126,"o":13.35,"t":"2026-10-22T15:20:00Z","v":58981,"vw":13.49109},{"c":13.42,"h":13.51,"l":13.4101,"n":45,"o":13.48,"t":"2026-10-22T15:25:00Z","v":18272,"vw":13.464851},{"c":13.4399,"h":13.445,"l":13.38,"n":17,"o":13.42,"t":"2026-10-22T15:30:00Z","v":1766,"vw":13.418412},{"c":13.41,"h":13.4655,"l":13.41,"n":10,"o":13.4655,"t":"2026-10-22T15:35:00Z","v":550,"vw":13.442625},{"c":13.3833,"h":13.5,"l":13.355,"n":64,"o":13.39,"t":"2026-10-22T15:40:00Z","v":11984,"vw":13.421703},{"c":13.3202,"h":13.38,"l":13.32,"n":13,"o":13.38,"t":"2026-10-22T15:45:00Z","v":5046,"vw":13.351293},{"c":13.495,"h":13.5,"l":13.38,"n":7,"o":13.38,"t":"2026-10-22T15:50:00Z","v":652,"vw":13.4225},{"c":13.41,"h":13.51,"l":13.41,"n":19,"o":13.51,"t":"2026-10-22T15:55:00Z","v":4903,"vw":13.46539},{"c":13.39,"h":13.5,"l":13.38,"n":6,"o":13.5,"t":"2026-10-22T16:00:00Z","v":525,"vw":13.4425},{"c":13.34,"h":13.34,"l":13.34,"n":3,"o":13.34,"t":"2026-10-22T16:05:00Z","v":351,"vw":13.34},{"c":13.3782,"h":13.4399,"l":13.34,"n":14,"o":13.4,"t":"2026-10-22T16:10:00Z","v":5699,"vw":13.388294},{"c":13.4,"h":13.4,"l":13.34,"n":15,"o":13.37,"t":"2026-10-22T16:15:00Z","v":1201,"vw":13.378163},{"c":13.38,"h":13.435,"l":13.38,"n":16,"o":13.42,"t":"2026-10-22T16:20:00Z","v":2683,"vw":13.414609},{"c":13.38,"h":13.39,"l":13.38,"n":6,"o":13.39,"t":"2026-10-22T16:25:00Z","v":658,"vw":13.383077},{"c":13.19,"h":13.34,"l":13.19,"n":44,"o":13.34,"t":"2026-10-22T16:30:00Z","v":9404,"vw":13.280283},{"c":13.18,"h":13.24,"l":13.17,"n":19,"o":13.22,"t":"2026-10-22T16:35:00Z","v":2055,"vw":13.209856},{"c":13.13,"h":13.17,"l":13.12,"n":30,"o":13.17,"t":"2026-10-22T16:40:00Z","v":3400,"vw":13.135952},{"c":13,"h":13.06,"l":12.985,"n":43,"o":13.05,"t":"2026-10-22T16:45:00Z","v":6052,"vw":13.016379},{"c":13.02,"h":13.05,"l":12.94,"n":51,"o":12.96,"t":"2026-10-22T16:50:00Z","v":13177,"vw":12.979202},{"c":13.13,"h":13.16,"l":13.08,"n":9,"o":13.08,"t":"2026-10-22T16:55:00Z","v":2168,"vw":13.138577},{"c":13.02,"h":13.14,"l":13.02,"n":18,"o":13.13,"t":"2026-10-22T17:00:00Z","v":2491,"vw":13.114797},{"c":12.975,"h":13.01,"l":12.95,"n":14,"o":13.005,"t":"2026-10-22T17:05:00Z","v":4212,"vw":12.984229},{"c":12.925,"h":12.96,"l":12.91,"n":47,"o":12.96,"t":"2026-10-22T17:10:00Z","v":13067,"vw":12.917779},{"c":12.91,"h":12.95,"l":12.88,"n":15,"o":12.901,"t":"2026-10-22T17:15:00Z","v":2941,"vw":12.919708},{"c":12.84,"h":12.94,"l":12.84,"n":27,"o":12.92,"t":"2026-10-22T17:20:00Z","v":3182,"vw":12.881974},{"c":12.86,"h":12.86,"l":12.81,"n":16,"o":12.83,"t":"2026-10-22T17:25:00Z","v":8536,"vw":12.813212},{"c":12.87,"h":12.9043,"l":12.84,"n":23,"o":12.84,"t":"2026-10-22T17:30:00Z","v":2006,"vw":12.887553},{"c":12.845,"h":12.8896,"l":12.79,"n":34,"o":12.8896,"t":"2026-10-22T17:35:00Z","v":3004,"vw":12.83379},{"c":12.82,"h":12.88,"l":12.81,"n":140,"o":12.84,"t":"2026-10-22T17:40:00Z","v":86038,"vw":12.840902},{"c":12.7,"h":12.82,"l":12.7,"n":67,"o":12.82,"t":"2026-10-22T17:45:00Z","v":12519,"vw":12.760734},{"c":12.7,"h":12.71,"l":12.6764,"n":88,"o":12.7,"t":"2026-10-22T17:50:00Z","v":22590,"vw":12.699602},{"c":12.65,"h":12.7182,"l":12.6201,"n":47,"o":12.7182,"t":"2026-10-22T17:55:00Z","v":8766,"vw":12.652435},{"c":12.52,"h":12.61,"l":12.5,"n":77,"o":12.6,"t":"2026-10-22T18:00:00Z","v":8821,"vw":12.531335},{"c":12.58,"h":12.58,"l":12.54,"n":16,"o":12.54,"t":"2026-10-22T18:05:00Z","v":2317,"vw":12.558414},{"c":12.59,"h":12.66,"l":12.5687,"n":25,"o":12.57,"t":"2026-10-22T18:10:00Z","v":2608,"vw":12.588708},{"c":12.65,"h":12.65,"l":12.59,"n":29,"o":12.61,"t":"2026-10-22T18:15:00Z","v":5006,"vw":12.637572},{"c":12.65,"h":12.685,"l":12.65,"n":27,"o":12.655,"t":"2026-10-22T18:20:00Z","v":2763,"vw":12.657424},{"c":12.55,"h":12.64,"l":12.55,"n":31,"o":12.62,"t":"2026-10-22T18:25:00Z","v":2938,"vw":12.618014},{"c":12.61,"h":12.6165,"l":12.56,"n":19,"o":12.5672,"t":"2026-10-22T18:30:00Z","v":4028,"vw":12.593588},{"c":12.65,"h":12.65,"l":12.6001,"n":23,"o":12.64,"t":"2026-10-22T18:35:00Z","v":2948,"vw":12.627512},{"c":12.73,"h":12.73,"l":12.65,"n":16,"o":12.65,"t":"2026-10-22T18:40:00Z","v":2353,"vw":12.68238},{"c":12.7,"h":12.77,"l":12.7,"n":63,"o":12.745,"t":"2026-10-22T18:45:00Z","v":7400,"vw":12.75111},{"c":12.6001,"h":12.6623,"l":12.6001,"n":18,"o":12.66,"t":"2026-10-22T18:50:00Z","v":2681,"vw":12.618733},{"c":12.5901,"h":12.62,"l":12.5901,"n":7,"o":12.62,"t":"2026-10-22T18:55:00Z","v":1261,"vw":12.599814},{"c":12.6,"h":12.6,"l":12.5,"n":30,"o":12.55,"t":"2026-10-22T19:00:00Z","v":18253,"vw":12.572459},{"c":12.645,"h":12.66,"l":12.58,"n":24,"o":12.58,"t":"2026-10-22T19:05:00Z","v":2752,"vw":12.638803},{"c":12.72,"h":12.72,"l":12.615,"n":29,"o":12.615,"t":"2026-10-22T19:10:00Z","v":6793,"vw":12.655098},{"c":12.7148,"h":12.7254,"l":12.66,"n":27,"o":12.7254,"t":"2026-10-22T19:15:00Z","v":3332,"vw":12.705738},{"c":12.78,"h":12.81,"l":12.7,"n":25,"o":12.74,"t":"2026-10-22T19:20:00Z","v":4679,"vw":12.758639},{"c":12.9,"h":12.9,"l":12.81,"n":22,"o":12.8299,"t":"2026-10-22T19:25:00Z","v":1884,"vw":12.844172},{"c":12.85,"h":12.96,"l":12.85,"n":81,"o":12.96,"t":"2026-10-22T19:30:00Z","v":18644,"vw":12.862529},{"c":12.73,"h":12.82,"l":12.73,"n":50,"o":12.82,"t":"2026-10-22T19:35:00Z","v":9916,"vw":12.764525},{"c":12.745,"h":12.76,"l":12.66,"n":109,"o":12.735,"t":"2026-10-22T19:40:00Z","v":15580,"vw":12.728801},{"c":12.7548,"h":12.759,"l":12.62,"n":49,"o":12.73,"t":"2026-10-22T19:45:00Z","v":8914,"vw":12.692167},{"c":12.9,"h":12.94,"l":12.8021,"n":25,"o":12.8021,"t":"2026-10-22T19:50:00Z","v":5350,"vw":12.874885},{"c":12.895,"h":12.999,"l":12.8001,"n":57,"o":12.925,"t":"2026-10-22T19:55:00Z","v":27845,"vw":12.860352},{"c":12.9724,"h":12.9724,"l":12.85,"n":11,"o":12.85,"t":"2026-10-22T20:00:00Z","v":1598,"vw":12.863376},{"c":12.812,"h":12.85,"l":12.812,"n":9,"o":12.85,"t":"2026-10-22T20:10:00Z","v":1388,"vw":12.837746},{"c":12.87,"h":12.87,"l":12.87,"n":2,"o":12.87,"t":"2026-10-22T20:20:00Z","v":180,"vw":12.87},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-22T20:30:00Z","v":100,"vw":12.9},{"c":12.75,"h":12.75,"l":12.75,"n":4,"o":12.75,"t":"2026-10-22T20:40:00Z","v":1300,"vw":12.75},{"c":12.6844,"h":12.6908,"l":12.67,"n":4,"o":12.6908,"t":"2026-10-22T20:45:00Z","v":1222,"vw":12.683849},{"c":12.66,"h":12.66,"l":12.66,"n":2,"o":12.66,"t":"2026-10-22T20:50:00Z","v":125,"vw":12.66},{"c":12.71,"h":12.71,"l":12.71,"n":11,"o":12.71,"t":"2026-10-22T20:55:00Z","v":6200,"vw":12.71},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-10-22T21:15:00Z","v":190,"vw":12.78},{"c":12.83,"h":12.83,"l":12.82,"n":6,"o":12.82,"t":"2026-10-22T21:50:00Z","v":2063,"vw":12.829353},{"c":12.9,"h":12.9,"l":12.84,"n":3,"o":12.84,"t":"2026-10-22T22:30:00Z","v":335,"vw":12.871532},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-10-22T22:50:00Z","v":200,"vw":12.76},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-22T23:00:00Z","v":247,"vw":12.7},{"c":12.66,"h":12.66,"l":12.66,"n":5,"o":12.66,"t":"2026-10-22T23:05:00Z","v":275,"vw":12.66},{"c":12.6584,"h":12.6584,"l":12.6584,"n":1,"o":12.6584,"t":"2026-10-22T23:10:00Z","v":500,"vw":12.6584},{"c":12.69,"h":12.7061,"l":12.69,"n":2,"o":12.7061,"t":"2026-10-22T23:15:00Z","v":1677,"vw":12.70514},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-10-22T23:20:00Z","v":400,"vw":12.69},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-10-22T23:40:00Z","v":531,"vw":12.63}],"history":[{"c":26.6231,"h":27.41,"l":22.0001,"n":1300,"o":24.59,"t":"2025-03-12T04:00:00Z","v":130638,"vw":24.556147},{"c":25.64,"h":28.46,"l":23.65,"n":3563,"o":26.5,"t":"2025-03-13T04:00:00Z","v":263250,"vw":25.842829},{"c":34.27,"h":34.579,"l":27.9,"n":7288,"o":27.9,"t":"2025-03-14T04:00:00Z","v":536902,"vw":32.528008},{"c":34.01,"h":35.54,"l":31.6319,"n":6955,"o":34,"t":"2025-03-17T04:00:00Z","v":576365,"vw":33.791586},{"c":27.85,"h":32.594,"l":27.82,"n":4359,"o":30.43,"t":"2025-03-18T04:00:00Z","v":335849,"vw":29.808512},{"c":29.35,"h":31.165,"l":26.75,"n":2898,"o":30.09,"t":"2025-03-19T04:00:00Z","v":186714,"vw":28.52969},{"c":24.01,"h":32.18,"l":22.5574,"n":5229,"o":29.4,"t":"2025-03-20T04:00:00Z","v":384308,"vw":26.77016},{"c":26.16,"h":27.24,"l":23.19,"n":3332,"o":23.19,"t":"2025-03-21T04:00:00Z","v":265732,"vw":25.811567},{"c":35.36,"h":35.8,"l":28.57,"n":6366,"o":28.79,"t":"2025-03-24T04:00:00Z","v":605013,"vw":33.429137},{"c":33.9,"h":35.4,"l":32.5,"n":3544,"o":34.71,"t":"2025-03-25T04:00:00Z","v":256781,"vw":33.818784},{"c":31.94,"h":39.8,"l":31.52,"n":7400,"o":37.22,"t":"2025-03-26T04:00:00Z","v":611295,"vw":34.966554},{"c":28.97,"h":32.8283,"l":28.67,"n":3506,"o":30,"t":"2025-03-27T04:00:00Z","v":272852,"vw":31.05479},{"c":27,"h":28.68,"l":24.6507,"n":2859,"o":28.6,"t":"2025-03-28T04:00:00Z","v":213605,"vw":26.779356},{"c":25.03,"h":27.4394,"l":23.34,"n":2724,"o":23.64,"t":"2025-03-31T04:00:00Z","v":176687,"vw":25.562891},{"c":27.52,"h":30.76,"l":25.4101,"n":5393,"o":29.97,"t":"2025-04-01T04:00:00Z","v":500899,"vw":27.917807},{"c":31.99,"h":33.786,"l":26.7718,"n":8805,"o":26.82,"t":"2025-04-02T04:00:00Z","v":902329,"vw":31.844049},{"c":27.41,"h":28.76,"l":25.6,"n":5216,"o":26.56,"t":"2025-04-03T04:00:00Z","v":486092,"vw":27.069742},{"c":21.31,"h":26.27,"l":18.27,"n":8277,"o":25.5,"t":"2025-04-04T04:00:00Z","v":813508,"vw":21.456567},{"c":25.38,"h":28.02,"l":17.4097,"n":8382,"o":18.96,"t":"2025-04-07T04:00:00Z","v":867998,"vw":23.878739},{"c":22.06,"h":29.62,"l":20.845,"n":8218,"o":28.48,"t":"2025-04-08T04:00:00Z","v":751267,"vw":25.7206},{"c":32.67,"h":33.015,"l":22.46,"n":9733,"o":23.61,"t":"2025-04-09T04:00:00Z","v":939931,"vw":27.192296},{"c":31.5,"h":33.34,"l":28.22,"n":4914,"o":30,"t":"2025-04-10T04:00:00Z","v":437739,"vw":30.728805},{"c":32.04,"h":34.8313,"l":30.55,"n":5767,"o":32.5,"t":"2025-04-11T04:00:00Z","v":499615,"vw":32.466463},{"c":30.17,"h":37.38,"l":28.8,"n":6806,"o":36,"t":"2025-04-14T04:00:00Z","v":512202,"vw":32.73629},{"c":30.43,"h":31.7249,"l":28.54,"n":3156,"o":30.55,"t":"2025-04-15T04:00:00Z","v":225291,"vw":29.749228},{"c":28.26,"h":30.085,"l":26.55,"n":2762,"o":28.41,"t":"2025-04-16T04:00:00Z","v":223074,"vw":28.226956},{"c":31.02,"h":31.23,"l":28.07,"n":3677,"o":29.16,"t":"2025-04-17T04:00:00Z","v":350886,"vw":29.920453},{"c":26.79,"h":29.46,"l":25.5,"n":4050,"o":29.22,"t":"2025-04-21T04:00:00Z","v":249270,"vw":26.831544},{"c":30.11,"h":31.0742,"l":26.7,"n":2841,"o":27.94,"t":"2025-04-22T04:00:00Z","v":237306,"vw":29.432396},{"c":33,"h":35.58,"l":31.91,"n":3804,"o":34.15,"t":"2025-04-23T04:00:00Z","v":368256,"vw":33.586194},{"c":36.88,"h":39.95,"l":33.78,"n":4706,"o":33.78,"t":"2025-04-24T04:00:00Z","v":382283,"vw":37.985623},{"c":38.28,"h":43.3685,"l":35.3809,"n":6944,"o":37.33,"t":"2025-04-25T04:00:00Z","v":529733,"vw":38.322326},{"c":37.66,"h":40.98,"l":34.02,"n":6184,"o":39.7,"t":"2025-04-28T04:00:00Z","v":410738,"vw":36.807636},{"c":36.05,"h":38.84,"l":35.13,"n":3178,"o":38.63,"t":"2025-04-29T04:00:00Z","v":152184,"vw":36.533102},{"c":34.38,"h":34.604,"l":31.64,"n":4564,"o":32.79,"t":"2025-04-30T04:00:00Z","v":198358,"vw":33.260702},{"c":34.05,"h":36.6699,"l":33.867,"n":4382,"o":36.45,"t":"2025-05-01T04:00:00Z","v":258753,"vw":35.26273},{"c":43.1,"h":44.17,"l":35.05,"n":8231,"o":35.05,"t":"2025-05-02T04:00:00Z","v":666041,"vw":41.121413},{"c":39.83,"h":42.5,"l":39.5083,"n":4586,"o":40.86,"t":"2025-05-05T04:00:00Z","v":283636,"vw":40.83745},{"c":38.91,"h":39.12,"l":35.11,"n":3811,"o":36.365,"t":"2025-05-06T04:00:00Z","v":212073,"vw":36.874665},{"c":38.13,"h":38.59,"l":36.67,"n":3563,"o":37.345,"t":"2025-05-07T04:00:00Z","v":217633,"vw":37.744365},{"c":45.28,"h":49.43,"l":35.5,"n":17606,"o":44.12,"t":"2025-05-08T04:00:00Z","v":1192706,"vw":42.170847},{"c":43.27,"h":47.35,"l":40,"n":10004,"o":44.32,"t":"2025-05-09T04:00:00Z","v":772023,"vw":43.141253},{"c":47.96,"h":50.75,"l":45.4,"n":10805,"o":48.95,"t":"2025-05-12T04:00:00Z","v":736827,"vw":47.763134},{"c":48.8,"h":51.5,"l":46.37,"n":9081,"o":47.3,"t":"2025-05-13T04:00:00Z","v":612789,"vw":48.175457},{"c":49.3,"h":54.88,"l":47.59,"n":9982,"o":51.05,"t":"2025-05-14T04:00:00Z","v":640389,"vw":50.869446},{"c":47,"h":52.22,"l":45.99,"n":7215,"o":47.92,"t":"2025-05-15T04:00:00Z","v":417304,"vw":48.254929},{"c":53.87,"h":54.2639,"l":48.08,"n":10672,"o":49.5,"t":"2025-05-16T04:00:00Z","v":627761,"vw":50.801408},{"c":54.22,"h":54.23,"l":47.37,"n":8976,"o":49.45,"t":"2025-05-19T04:00:00Z","v":507841,"vw":51.297669},{"c":54.86,"h":56.9,"l":51.45,"n":10407,"o":56.9,"t":"2025-05-20T04:00:00Z","v":516667,"vw":54.077876},{"c":49.24,"h":58.77,"l":48.8277,"n":12903,"o":54.3,"t":"2025-05-21T04:00:00Z","v":647307,"vw":54.335234},{"c":85.255,"h":94.07,"l":49.99,"n":78721,"o":50.41,"t":"2025-05-22T04:00:00Z","v":3327935,"vw":76.854836},{"c":84.55,"h":92.83,"l":68.0947,"n":50083,"o":69.63,"t":"2025-05-23T04:00:00Z","v":1812568,"vw":83.513143},{"c":93.24,"h":93.5,"l":77.01,"n":32326,"o":87.95,"t":"2025-05-27T04:00:00Z","v":1198327,"vw":85.746636},{"c":91.3,"h":96.53,"l":80.1,"n":22677,"o":85.41,"t":"2025-05-28T04:00:00Z","v":1002764,"vw":88.266469},{"c":74.6,"h":96.1078,"l":73.77,"n":26696,"o":93.18,"t":"2025-05-29T04:00:00Z","v":1120848,"vw":81.932921},{"c":64.4,"h":68.91,"l":61.24,"n":29148,"o":64.84,"t":"2025-05-30T04:00:00Z","v":1273527,"vw":65.019723},{"c":65.31,"h":66.88,"l":58.31,"n":13102,"o":63.38,"t":"2025-06-02T04:00:00Z","v":599152,"vw":62.596251},{"c":62.82,"h":71,"l":62,"n":14727,"o":69,"t":"2025-06-03T04:00:00Z","v":740918,"vw":64.642136},{"c":62.14,"h":63.7606,"l":56.98,"n":13362,"o":62.8975,"t":"2025-06-04T04:00:00Z","v":595408,"vw":59.905116},{"c":52.86,"h":60.79,"l":50.5262,"n":16094,"o":60.61,"t":"2025-06-05T04:00:00Z","v":966126,"vw":56.212698},{"c":59.53,"h":62.12,"l":53.17,"n":18102,"o":55.51,"t":"2025-06-06T04:00:00Z","v":898348,"vw":58.335281},{"c":62.55,"h":70.49,"l":59.1784,"n":30602,"o":70.49,"t":"2025-06-09T04:00:00Z","v":1481024,"vw":63.212004},{"c":61.84,"h":75,"l":60.885,"n":26540,"o":64.63,"t":"2025-06-10T04:00:00Z","v":1505955,"vw":67.61272},{"c":61.78,"h":74.6452,"l":59.27,"n":51435,"o":67.43,"t":"2025-06-11T04:00:00Z","v":2639695,"vw":65.303698},{"c":58.57,"h":64.97,"l":58.2402,"n":23128,"o":60.28,"t":"2025-06-12T04:00:00Z","v":1151763,"vw":60.813416},{"c":55.79,"h":61.6145,"l":54.55,"n":18218,"o":54.78,"t":"2025-06-13T04:00:00Z","v":1025188,"vw":57.597944},{"c":57.45,"h":59.64,"l":50.34,"n":26765,"o":54.23,"t":"2025-06-16T04:00:00Z","v":1273760,"vw":55.420184},{"c":56.03,"h":57.98,"l":52.66,"n":11935,"o":55.39,"t":"2025-06-17T04:00:00Z","v":714335,"vw":55.102637},{"c":60.57,"h":60.8,"l":54,"n":14870,"o":54.76,"t":"2025-06-18T04:00:00Z","v":806632,"vw":57.954806},{"c":62.84,"h":66.12,"l":58.6,"n":17720,"o":61.541,"t":"2025-06-20T04:00:00Z","v":1080704,"vw":62.261679},{"c":65.22,"h":65.3806,"l":53.6,"n":20947,"o":58.48,"t":"2025-06-23T04:00:00Z","v":1101363,"vw":58.889354},{"c":64.35,"h":70.34,"l":63.21,"n":13452,"o":67.47,"t":"2025-06-24T04:00:00Z","v":705052,"vw":67.126442},{"c":55.79,"h":68.01,"l":55.5753,"n":13062,"o":67.1356,"t":"2025-06-25T04:00:00Z","v":657592,"vw":61.572116},{"c":64.22,"h":66.025,"l":58.71,"n":14864,"o":60,"t":"2025-06-26T04:00:00Z","v":889383,"vw":63.693779},{"c":61.46,"h":66.5,"l":57.63,"n":9053,"o":65.14,"t":"2025-06-27T04:00:00Z","v":502372,"vw":63.00427},{"c":69.99,"h":73.34,"l":64,"n":17633,"o":64.42,"t":"2025-06-30T04:00:00Z","v":1031355,"vw":69.826194},{"c":60.67,"h":68.5,"l":59.31,"n":14740,"o":67.665,"t":"2025-07-01T04:00:00Z","v":739745,"vw":63.572993},{"c":74.32,"h":74.8,"l":61.7223,"n":14734,"o":63.5,"t":"2025-07-02T04:00:00Z","v":833967,"vw":66.634751},{"c":72.89,"h":76.89,"l":69.15,"n":8254,"o":72.6,"t":"2025-07-03T04:00:00Z","v":373846,"vw":71.653258},{"c":75.64,"h":82.16,"l":68,"n":23143,"o":79.05,"t":"2025-07-07T04:00:00Z","v":1068862,"vw":72.692125},{"c":75.02,"h":84.31,"l":73.9144,"n":17927,"o":80.2,"t":"2025-07-08T04:00:00Z","v":791303,"vw":78.556451},{"c":76.65,"h":82.2535,"l":73.2,"n":16380,"o":77.3,"t":"2025-07-09T04:00:00Z","v":836659,"vw":76.970812},{"c":77.9,"h":79.3671,"l":73.2754,"n":11232,"o":76.975,"t":"2025-07-10T04:00:00Z","v":530865,"vw":76.109826},{"c":64.01,"h":76.5,"l":63.7601,"n":27219,"o":74.61,"t":"2025-07-11T04:00:00Z","v":1071764,"vw":69.130595},{"c":65.54,"h":66.5878,"l":62.5,"n":13834,"o":65.16,"t":"2025-07-14T04:00:00Z","v":563456,"vw":64.328157},{"c":62.68,"h":67.67,"l":61.5,"n":13538,"o":65.72,"t":"2025-07-15T04:00:00Z","v":668394,"vw":63.605189},{"c":68.57,"h":69.06,"l":60.7,"n":23017,"o":65,"t":"2025-07-16T04:00:00Z","v":1085939,"vw":65.172814},{"c":72.67,"h":72.9,"l":67.52,"n":18683,"o":68.35,"t":"2025-07-17T04:00:00Z","v":991394,"vw":70.619088},{"c":78,"h":81.6872,"l":70.1791,"n":17934,"o":72.73,"t":"2025-07-18T04:00:00Z","v":1023558,"vw":76.215116},{"c":71.31,"h":82.1125,"l":71.18,"n":18724,"o":79.26,"t":"2025-07-21T04:00:00Z","v":920727,"vw":76.875593},{"c":63.36,"h":71.1,"l":61.16,"n":22105,"o":70.8,"t":"2025-07-22T04:00:00Z","v":1013600,"vw":64.542531},{"c":67,"h":67.83,"l":62.63,"n":13972,"o":64.735,"t":"2025-07-23T04:00:00Z","v":745466,"vw":65.035932},{"c":68.86,"h":71.13,"l":64.09,"n":11756,"o":65.63,"t":"2025-07-24T04:00:00Z","v":702257,"vw":68.333368},{"c":66.46,"h":69.84,"l":65.92,"n":8457,"o":69.84,"t":"2025-07-25T04:00:00Z","v":439963,"vw":67.345302},{"c":64.07,"h":70.5,"l":61.2414,"n":13377,"o":68.25,"t":"2025-07-28T04:00:00Z","v":566970,"vw":64.743737},{"c":58.45,"h":69.43,"l":57.99,"n":19704,"o":66.5,"t":"2025-07-29T04:00:00Z","v":1002316,"vw":62.29115},{"c":56.8,"h":62.1957,"l":54.647,"n":12492,"o":59.1,"t":"2025-07-30T04:00:00Z","v":565248,"vw":58.668087},{"c":56.59,"h":63.25,"l":55.69,"n":13958,"o":59.27,"t":"2025-07-31T04:00:00Z","v":736499,"vw":59.475571},{"c":51.38,"h":54.49,"l":48.93,"n":16356,"o":53.49,"t":"2025-08-01T04:00:00Z","v":757772,"vw":52.061096},{"c":56.18,"h":58.15,"l":52.3598,"n":9883,"o":53.49,"t":"2025-08-04T04:00:00Z","v":583959,"vw":55.568347},{"c":62.09,"h":63.3,"l":56.93,"n":22314,"o":58.2,"t":"2025-08-05T04:00:00Z","v":1059043,"vw":60.833392},{"c":59.79,"h":66.47,"l":58.43,"n":31790,"o":66.45,"t":"2025-08-06T04:00:00Z","v":1104943,"vw":60.661868},{"c":57.34,"h":60.66,"l":52.53,"n":32280,"o":53.37,"t":"2025-08-07T04:00:00Z","v":1261596,"vw":56.758637},{"c":61.45,"h":62.72,"l":57.25,"n":19545,"o":57.53,"t":"2025-08-08T04:00:00Z","v":1132716,"vw":60.416791},{"c":70.29,"h":75.62,"l":60.24,"n":31841,"o":61.71,"t":"2025-08-11T04:00:00Z","v":1317417,"vw":69.427975},{"c":64.31,"h":70.2,"l":63.01,"n":21625,"o":69.18,"t":"2025-08-12T04:00:00Z","v":793797,"vw":65.191241},{"c":59.07,"h":65.105,"l":57.57,"n":29546,"o":65.105,"t":"2025-08-13T04:00:00Z","v":1059711,"vw":60.043497},{"c":58.27,"h":58.5,"l":53.34,"n":23731,"o":56.76,"t":"2025-08-14T04:00:00Z","v":833765,"vw":55.631688},{"c":55.8,"h":57.27,"l":53.6,"n":10191,"o":57.14,"t":"2025-08-15T04:00:00Z","v":372593,"vw":55.331418},{"c":55.83,"h":56.51,"l":52.5,"n":10119,"o":55.28,"t":"2025-08-18T04:00:00Z","v":478449,"vw":55.23952},{"c":46.37,"h":55.94,"l":45.7,"n":23240,"o":55.94,"t":"2025-08-19T04:00:00Z","v":941243,"vw":49.368638},{"c":46.33,"h":47.83,"l":41.15,"n":16309,"o":47.65,"t":"2025-08-20T04:00:00Z","v":920205,"vw":44.001014},{"c":47.08,"h":47.6,"l":45.2915,"n":8163,"o":47.02,"t":"2025-08-21T04:00:00Z","v":447709,"vw":46.761305},{"c":53.6,"h":53.99,"l":45.845,"n":15219,"o":46.58,"t":"2025-08-22T04:00:00Z","v":811495,"vw":51.713629},{"c":50.5,"h":53.45,"l":50.3,"n":8554,"o":53.28,"t":"2025-08-25T04:00:00Z","v":359931,"vw":51.427146},{"c":55.98,"h":56.35,"l":50.845,"n":13622,"o":51.1,"t":"2025-08-26T04:00:00Z","v":570524,"vw":54.770196},{"c":57.72,"h":61.25,"l":56.0301,"n":17634,"o":56.58,"t":"2025-08-27T04:00:00Z","v":771663,"vw":59.147507},{"c":62.99,"h":64.12,"l":58.3,"n":21502,"o":58.34,"t":"2025-08-28T04:00:00Z","v":897084,"vw":61.720123},{"c":61.23,"h":62.57,"l":58.5201,"n":8874,"o":60.45,"t":"2025-08-29T04:00:00Z","v":429377,"vw":60.42388},{"c":61.84,"h":62.04,"l":54.165,"n":11374,"o":56.47,"t":"2025-09-02T04:00:00Z","v":449896,"vw":58.42219},{"c":56.24,"h":62.63,"l":55,"n":10617,"o":60.89,"t":"2025-09-03T04:00:00Z","v":423234,"vw":58.712474},{"c":58.94,"h":61.64,"l":55.6102,"n":9916,"o":56.65,"t":"2025-09-04T04:00:00Z","v":564711,"vw":58.76199},{"c":58.14,"h":60.59,"l":54.59,"n":10366,"o":60.13,"t":"2025-09-05T04:00:00Z","v":450923,"vw":57.736527},{"c":55.81,"h":60,"l":54.25,"n":12129,"o":59.07,"t":"2025-09-08T04:00:00Z","v":458309,"vw":55.987921},{"c":63.83,"h":64.67,"l":56,"n":15622,"o":56.73,"t":"2025-09-09T04:00:00Z","v":774232,"vw":60.099386},{"c":63.52,"h":67.37,"l":62.65,"n":12107,"o":65.09,"t":"2025-09-10T04:00:00Z","v":479435,"vw":65.074981},{"c":72.37,"h":73.23,"l":62.2,"n":17070,"o":64.1,"t":"2025-09-11T04:00:00Z","v":701199,"vw":69.017112},{"c":98.75,"h":100.5,"l":73.6035,"n":53038,"o":73.95,"t":"2025-09-12T04:00:00Z","v":2070951,"vw":93.255328},{"c":111.37,"h":114.259,"l":100.47,"n":30751,"o":104,"t":"2025-09-15T04:00:00Z","v":1028886,"vw":108.700241},{"c":123.47,"h":125.19,"l":103.91,"n":16890,"o":110.525,"t":"2025-09-16T04:00:00Z","v":555561,"vw":111.949912},{"c":135.48,"h":139.54,"l":118.76,"n":44129,"o":126.95,"t":"2025-09-17T04:00:00Z","v":1376291,"vw":129.253576},{"c":141.52,"h":156.5,"l":135.54,"n":30879,"o":148,"t":"2025-09-18T04:00:00Z","v":943496,"vw":148.264857},{"c":156.39,"h":159.99,"l":137.48,"n":28976,"o":137.48,"t":"2025-09-19T04:00:00Z","v":840868,"vw":153.10342},{"c":162.71,"h":168.51,"l":137.71,"n":29747,"o":143.8,"t":"2025-09-22T04:00:00Z","v":720369,"vw":156.987406},{"c":177.04,"h":181.2242,"l":161.01,"n":35446,"o":173.0059,"t":"2025-09-23T04:00:00Z","v":1069207,"vw":171.185523},{"c":171.53,"h":180.995,"l":158.02,"n":27538,"o":177.24,"t":"2025-09-24T04:00:00Z","v":796866,"vw":169.841854},{"c":150.42,"h":163.49,"l":139.43,"n":35851,"o":159.22,"t":"2025-09-25T04:00:00Z","v":1107739,"vw":148.99579},{"c":140.99,"h":154.4915,"l":132.935,"n":27743,"o":145.8,"t":"2025-09-26T04:00:00Z","v":865218,"vw":141.046865},{"c":127.82,"h":147.1592,"l":124.2,"n":22910,"o":145.83,"t":"2025-09-29T04:00:00Z","v":651429,"vw":132.044349},{"c":117.03,"h":131.2327,"l":113.715,"n":22624,"o":125.5,"t":"2025-09-30T04:00:00Z","v":681093,"vw":120.619514},{"c":123.01,"h":129.8954,"l":112.29,"n":22804,"o":116.51,"t":"2025-10-01T04:00:00Z","v":777274,"vw":121.889916},{"c":148.2,"h":148.35,"l":128.5,"n":28681,"o":129.71,"t":"2025-10-02T04:00:00Z","v":965632,"vw":139.781884},{"c":163.46,"h":165.65,"l":142.92,"n":34708,"o":152.49,"t":"2025-10-03T04:00:00Z","v":1202299,"vw":155.730577},{"c":188.65,"h":190,"l":157.14,"n":30166,"o":157.14,"t":"2025-10-06T04:00:00Z","v":935950,"vw":177.655671},{"c":189.8,"h":207.91,"l":172.27,"n":32780,"o":197.58,"t":"2025-10-07T04:00:00Z","v":962334,"vw":189.720118},{"c":166.88,"h":202.4,"l":158.47,"n":28353,"o":188.26,"t":"2025-10-08T04:00:00Z","v":812086,"vw":176.037829},{"c":180.23,"h":182.415,"l":163.3191,"n":20426,"o":168.775,"t":"2025-10-09T04:00:00Z","v":623126,"vw":170.986886},{"c":148.28,"h":179,"l":148.28,"n":41845,"o":177.11,"t":"2025-10-10T04:00:00Z","v":1146106,"vw":165.944952},{"c":195.07,"h":205.85,"l":157.276,"n":27839,"o":162.81,"t":"2025-10-13T04:00:00Z","v":851736,"vw":186.418765},{"c":174.01,"h":190.435,"l":167,"n":24143,"o":184.9,"t":"2025-10-14T04:00:00Z","v":703212,"vw":178.659076},{"c":151.89,"h":185.33,"l":143.98,"n":33648,"o":185,"t":"2025-10-15T04:00:00Z","v":827202,"vw":160.486386},{"c":123,"h":156.11,"l":122.26,"n":38729,"o":156.11,"t":"2025-10-16T04:00:00Z","v":1084617,"vw":132.764587},{"c":112.32,"h":122.45,"l":105.7,"n":36396,"o":121.73,"t":"2025-10-17T04:00:00Z","v":1054905,"vw":114.249734},{"c":101.53,"h":120.15,"l":97.0119,"n":35613,"o":120.15,"t":"2025-10-20T04:00:00Z","v":1045994,"vw":106.722201},{"c":99.57,"h":104.6691,"l":92.12,"n":30018,"o":102.82,"t":"2025-10-21T04:00:00Z","v":1017176,"vw":99.005221},{"c":86.16,"h":98.87,"l":75.455,"n":41748,"o":95.47,"t":"2025-10-22T04:00:00Z","v":1843920,"vw":85.676283},{"c":98,"h":109.0926,"l":91,"n":65693,"o":103.2,"t":"2025-10-23T04:00:00Z","v":2906983,"vw":100.13027},{"c":101.1,"h":113.52,"l":99.7889,"n":27264,"o":106.2,"t":"2025-10-24T04:00:00Z","v":965065,"vw":107.138361},{"c":109.245,"h":118,"l":107.6968,"n":29225,"o":110,"t":"2025-10-27T04:00:00Z","v":1076736,"vw":112.58935},{"c":89.69,"h":115,"l":89.28,"n":44854,"o":108.5,"t":"2025-10-28T04:00:00Z","v":1568096,"vw":102.038695},{"c":101.87,"h":104.75,"l":92,"n":27549,"o":94.88,"t":"2025-10-29T04:00:00Z","v":1050349,"vw":98.756566},{"c":98.65,"h":104.1066,"l":92.05,"n":16124,"o":95.9,"t":"2025-10-30T04:00:00Z","v":611709,"vw":99.945616},{"c":105.58,"h":107.5,"l":98,"n":15050,"o":100.63,"t":"2025-10-31T04:00:00Z","v":586668,"vw":103.045282},{"c":92.02,"h":106.45,"l":86,"n":29947,"o":105.11,"t":"2025-11-03T05:00:00Z","v":1012024,"vw":92.551736},{"c":76.25,"h":87.94,"l":75.3311,"n":29068,"o":83.28,"t":"2025-11-04T05:00:00Z","v":1007819,"vw":81.497188},{"c":81.84,"h":84.48,"l":75.3,"n":25785,"o":80.81,"t":"2025-11-05T05:00:00Z","v":955678,"vw":79.708087},{"c":87.67,"h":92,"l":78,"n":28192,"o":87.55,"t":"2025-11-06T05:00:00Z","v":1242577,"vw":84.417703},{"c":93.01,"h":93.12,"l":68.16,"n":37981,"o":79.08,"t":"2025-11-07T05:00:00Z","v":1957980,"vw":75.98412},{"c":80.79,"h":92.24,"l":79.0326,"n":36055,"o":89.33,"t":"2025-11-10T05:00:00Z","v":1277877,"vw":83.852955},{"c":78.02,"h":82.55,"l":75.97,"n":16811,"o":78.12,"t":"2025-11-11T05:00:00Z","v":606345,"vw":79.487109},{"c":67.42,"h":81.2339,"l":65,"n":26055,"o":78.92,"t":"2025-11-12T05:00:00Z","v":953324,"vw":71.24686},{"c":53.4,"h":64.29,"l":50.3,"n":44120,"o":63.82,"t":"2025-11-13T05:00:00Z","v":2286584,"vw":54.916881},{"c":56.94,"h":60.66,"l":47,"n":35294,"o":47.09,"t":"2025-11-14T05:00:00Z","v":1930017,"vw":56.832973},{"c":58.56,"h":62,"l":53.8701,"n":20249,"o":55.82,"t":"2025-11-17T05:00:00Z","v":1041907,"vw":59.026875},{"c":61.67,"h":64.4268,"l":56.89,"n":17475,"o":56.99,"t":"2025-11-18T05:00:00Z","v":936914,"vw":61.234981},{"c":58.45,"h":65.53,"l":57.226,"n":18502,"o":61.82,"t":"2025-11-19T05:00:00Z","v":988561,"vw":61.368488},{"c":41.73,"h":62.41,"l":41.01,"n":38433,"o":59.97,"t":"2025-11-20T05:00:00Z","v":1822709,"vw":50.407736},{"c":43.03,"h":45,"l":35.4309,"n":40667,"o":44.86,"t":"2025-11-21T05:00:00Z","v":2786756,"vw":39.514929},{"c":53.26,"h":54.34,"l":44.62,"n":20156,"o":44.94,"t":"2025-11-24T05:00:00Z","v":1252620,"vw":48.438472},{"c":53.84,"h":55.7,"l":47.43,"n":16697,"o":52.57,"t":"2025-11-25T05:00:00Z","v":834880,"vw":50.791449},{"c":53.54,"h":56.56,"l":51.34,"n":12482,"o":54.77,"t":"2025-11-26T05:00:00Z","v":599320,"vw":53.883372},{"c":58.64,"h":59.96,"l":54.73,"n":12115,"o":55.2,"t":"2025-11-28T05:00:00Z","v":555537,"vw":57.669468},{"c":53.66,"h":57.5,"l":52.3,"n":15460,"o":57.41,"t":"2025-12-01T05:00:00Z","v":790299,"vw":54.978822},{"c":53,"h":58.2,"l":52.92,"n":14648,"o":54.38,"t":"2025-12-02T05:00:00Z","v":696918,"vw":55.52413},{"c":56.75,"h":57.35,"l":49.3,"n":14642,"o":53,"t":"2025-12-03T05:00:00Z","v":693541,"vw":52.470241},{"c":70.875,"h":72.14,"l":56.08,"n":32159,"o":56.75,"t":"2025-12-04T05:00:00Z","v":1591510,"vw":66.130234},{"c":65.53,"h":69.48,"l":61.5,"n":19994,"o":68.53,"t":"2025-12-05T05:00:00Z","v":854406,"vw":64.984729},{"c":69.71,"h":70.83,"l":62.505,"n":17116,"o":67.88,"t":"2025-12-08T05:00:00Z","v":837747,"vw":67.029194},{"c":34.88,"h":36.38,"l":32.99,"n":14915,"o":34,"t":"2025-12-09T05:00:00Z","v":1307207,"vw":34.776966},{"c":31.375,"h":33.776,"l":30.7404,"n":21629,"o":33.62,"t":"2025-12-10T05:00:00Z","v":1429665,"vw":32.127464},{"c":32.23,"h":32.7,"l":28.195,"n":22212,"o":31.83,"t":"2025-12-11T05:00:00Z","v":1661960,"vw":30.094299},{"c":29.61,"h":32.582,"l":27.98,"n":18949,"o":31.7,"t":"2025-12-12T05:00:00Z","v":1572696,"vw":30.346421},{"c":24.57,"h":30.28,"l":23.52,"n":30383,"o":30.01,"t":"2025-12-15T05:00:00Z","v":2554767,"vw":25.419169},{"c":28.28,"h":28.56,"l":25.49,"n":22025,"o":25.49,"t":"2025-12-16T05:00:00Z","v":1898584,"vw":27.023893},{"c":24.01,"h":31.09,"l":23.895,"n":30268,"o":29,"t":"2025-12-17T05:00:00Z","v":2516894,"vw":27.237252},{"c":24.57,"h":26.9,"l":24.1687,"n":22377,"o":26.5,"t":"2025-12-18T05:00:00Z","v":1964140,"vw":25.520298},{"c":26.67,"h":27.65,"l":25.145,"n":17381,"o":25.19,"t":"2025-12-19T05:00:00Z","v":1570465,"vw":26.314434},{"c":32.53,"h":34.4,"l":27.9406,"n":36601,"o":28.25,"t":"2025-12-22T05:00:00Z","v":3049414,"vw":32.006909},{"c":29.56,"h":33.33,"l":29.28,"n":27174,"o":31,"t":"2025-12-23T05:00:00Z","v":2010508,"vw":31.258767},{"c":27.8,"h":30.01,"l":26.5,"n":24775,"o":30.01,"t":"2025-12-24T05:00:00Z","v":1752997,"vw":27.333137},{"c":23.48,"h":27.46,"l":23.22,"n":44483,"o":27.46,"t":"2025-12-26T05:00:00Z","v":4143811,"vw":24.155609},{"c":22.68,"h":24.15,"l":22.03,"n":31821,"o":22.74,"t":"2025-12-29T05:00:00Z","v":3323207,"vw":22.80848},{"c":22.11,"h":23.63,"l":21.9,"n":19283,"o":23.3,"t":"2025-12-30T05:00:00Z","v":1787994,"vw":22.770857},{"c":21.7,"h":23.1699,"l":21.49,"n":10996,"o":22.4,"t":"2025-12-31T05:00:00Z","v":926791,"vw":22.431597},{"c":23.42,"h":23.73,"l":20.6,"n":26005,"o":22.69,"t":"2026-01-02T05:00:00Z","v":2412779,"vw":21.998976},{"c":25.28,"h":26.95,"l":23.2,"n":30657,"o":24.255,"t":"2026-01-05T05:00:00Z","v":3090678,"vw":25.582469},{"c":27.44,"h":27.44,"l":23.77,"n":22603,"o":25.36,"t":"2026-01-06T05:00:00Z","v":1810003,"vw":25.654257},{"c":26.39,"h":28.61,"l":25.91,"n":18055,"o":26.85,"t":"2026-01-07T05:00:00Z","v":1319568,"vw":27.352339},{"c":27.02,"h":29.25,"l":25.03,"n":20871,"o":26.2,"t":"2026-01-08T05:00:00Z","v":1765891,"vw":27.17272},{"c":25.91,"h":29.3,"l":25.78,"n":23297,"o":28.01,"t":"2026-01-09T05:00:00Z","v":2032768,"vw":27.562479},{"c":27.47,"h":27.57,"l":24.24,"n":21878,"o":24.88,"t":"2026-01-12T05:00:00Z","v":1712084,"vw":26.304574},{"c":25.38,"h":28.54,"l":24.36,"n":31177,"o":27.91,"t":"2026-01-13T05:00:00Z","v":2457759,"vw":25.782803},{"c":27.29,"h":27.325,"l":23.7,"n":30809,"o":24.99,"t":"2026-01-14T05:00:00Z","v":2572007,"vw":25.222551},{"c":23.82,"h":27.99,"l":23.82,"n":39815,"o":27.66,"t":"2026-01-15T05:00:00Z","v":3168866,"vw":25.498451},{"c":26.86,"h":27.97,"l":23.7,"n":36143,"o":24.18,"t":"2026-01-16T05:00:00Z","v":3295658,"vw":26.267029},{"c":26.72,"h":30.51,"l":24.54,"n":39764,"o":25.37,"t":"2026-01-20T05:00:00Z","v":3666125,"vw":27.741833},{"c":24.36,"h":28.8,"l":21.51,"n":72458,"o":27.98,"t":"2026-01-21T05:00:00Z","v":7300711,"vw":23.915923},{"c":25.23,"h":26.1,"l":23.84,"n":31303,"o":25.04,"t":"2026-01-22T05:00:00Z","v":3699341,"vw":24.727004},{"c":23.17,"h":25.3699,"l":22.49,"n":32805,"o":24.95,"t":"2026-01-23T05:00:00Z","v":2801009,"vw":23.622753},{"c":19.29,"h":26.3,"l":18.8,"n":84481,"o":23.91,"t":"2026-01-26T05:00:00Z","v":8039618,"vw":22.470828},{"c":21.14,"h":21.98,"l":18.96,"n":35962,"o":20.2,"t":"2026-01-27T05:00:00Z","v":3696337,"vw":20.363371},{"c":21.4,"h":22.4194,"l":20.67,"n":25493,"o":21.78,"t":"2026-01-28T05:00:00Z","v":2785253,"vw":21.485956},{"c":19.17,"h":21.48,"l":18.05,"n":39059,"o":21.48,"t":"2026-01-29T05:00:00Z","v":4005439,"vw":19.026951},{"c":16.15,"h":19.29,"l":15.215,"n":47430,"o":19.29,"t":"2026-01-30T05:00:00Z","v":4936278,"vw":16.798583},{"c":14.99,"h":16.64,"l":14.28,"n":32478,"o":16.64,"t":"2026-02-02T05:00:00Z","v":3840620,"vw":15.006079},{"c":14.92,"h":15.81,"l":13.455,"n":28179,"o":15.81,"t":"2026-02-03T05:00:00Z","v":3902816,"vw":14.351482},{"c":12.46,"h":14.845,"l":11.15,"n":42287,"o":14.845,"t":"2026-02-04T05:00:00Z","v":6171890,"vw":12.422513},{"c":8.98,"h":11.74,"l":8.66,"n":46996,"o":11.42,"t":"2026-02-05T05:00:00Z","v":8004734,"vw":9.973614},{"c":11.62,"h":12.295,"l":9.5,"n":53488,"o":9.8,"t":"2026-02-06T05:00:00Z","v":8528110,"vw":10.99629},{"c":11.98,"h":12.07,"l":10.76,"n":29085,"o":11.42,"t":"2026-02-09T05:00:00Z","v":3684339,"vw":11.651983},{"c":11.78,"h":12.69,"l":11.51,"n":19165,"o":11.72,"t":"2026-02-10T05:00:00Z","v":2716527,"vw":12.153566},{"c":10.7,"h":12.39,"l":10.29,"n":30694,"o":12.39,"t":"2026-02-11T05:00:00Z","v":3968702,"vw":10.8576},{"c":9.24,"h":10.67,"l":8.97,"n":27594,"o":10.67,"t":"2026-02-12T05:00:00Z","v":4307792,"vw":9.570034},{"c":10.84,"h":11.15,"l":8.93,"n":30933,"o":9.74,"t":"2026-02-13T05:00:00Z","v":5877518,"vw":10.183807},{"c":10.26,"h":10.955,"l":9.41,"n":26411,"o":10.34,"t":"2026-02-17T05:00:00Z","v":4052035,"vw":10.090691},{"c":10.36,"h":11.27,"l":9.76,"n":18046,"o":10.325,"t":"2026-02-18T05:00:00Z","v":2742397,"vw":10.709322},{"c":10.38,"h":10.46,"l":9.49,"n":31473,"o":9.93,"t":"2026-02-19T05:00:00Z","v":3930528,"vw":9.966727},{"c":9.46,"h":10.61,"l":9.095,"n":32690,"o":9.95,"t":"2026-02-20T05:00:00Z","v":4616356,"vw":9.706545},{"c":8.76,"h":9.26,"l":8.4,"n":28588,"o":8.9,"t":"2026-02-23T05:00:00Z","v":4049419,"vw":8.767314},{"c":9.22,"h":9.4,"l":8.41,"n":20777,"o":8.915,"t":"2026-02-24T05:00:00Z","v":3092090,"vw":8.954961},{"c":10.39,"h":10.73,"l":9.33,"n":51090,"o":9.49,"t":"2026-02-25T05:00:00Z","v":7684673,"vw":10.323055},{"c":14.79,"h":15.45,"l":13.52,"n":129168,"o":13.695,"t":"2026-02-26T05:00:00Z","v":16196154,"vw":14.532798},{"c":12.94,"h":13.835,"l":11.62,"n":52058,"o":13.7,"t":"2026-02-27T05:00:00Z","v":8261486,"vw":12.442165},{"c":12.98,"h":13.01,"l":11.64,"n":37012,"o":11.66,"t":"2026-03-02T05:00:00Z","v":5102550,"vw":12.522881},{"c":12.06,"h":12.78,"l":10.88,"n":34952,"o":11.83,"t":"2026-03-03T05:00:00Z","v":4676764,"vw":11.978218},{"c":12.12,"h":12.812,"l":11.73,"n":32104,"o":12.5,"t":"2026-03-04T05:00:00Z","v":4024382,"vw":12.180978},{"c":11.36,"h":11.8,"l":10.28,"n":38361,"o":11.66,"t":"2026-03-05T05:00:00Z","v":4983397,"vw":11.003465},{"c":11.18,"h":12.27,"l":10.83,"n":34483,"o":10.97,"t":"2026-03-06T05:00:00Z","v":5013101,"vw":11.524237},{"c":11.27,"h":11.38,"l":9.97,"n":28804,"o":10.56,"t":"2026-03-09T04:00:00Z","v":4849438,"vw":10.543552},{"c":10.77,"h":11.89,"l":10.73,"n":24512,"o":11.3,"t":"2026-03-10T04:00:00Z","v":3645522,"vw":11.397761},{"c":10.26,"h":11.2299,"l":9.88,"n":51750,"o":10.8,"t":"2026-03-11T04:00:00Z","v":6759734,"vw":10.455977},{"c":9.5,"h":10.5,"l":9.49,"n":34764,"o":10.01,"t":"2026-03-12T04:00:00Z","v":4691045,"vw":9.936474},{"c":9.44,"h":10.3499,"l":9.36,"n":28683,"o":9.83,"t":"2026-03-13T04:00:00Z","v":3969343,"vw":9.822702},{"c":9.6,"h":10.23,"l":9.1099,"n":33542,"o":9.91,"t":"2026-03-16T04:00:00Z","v":4622358,"vw":9.637487},{"c":9.63,"h":10.0814,"l":9.475,"n":24297,"o":9.655,"t":"2026-03-17T04:00:00Z","v":3262407,"vw":9.726383},{"c":9.05,"h":10,"l":9.047,"n":38704,"o":9.5,"t":"2026-03-18T04:00:00Z","v":4561935,"vw":9.613958},{"c":26.41,"h":27.41,"l":24.35,"n":8124,"o":25.75,"t":"2026-03-19T04:00:00Z","v":667829,"vw":25.877827},{"c":25.23,"h":26.8393,"l":24.0102,"n":14304,"o":26.03,"t":"2026-03-20T04:00:00Z","v":972585,"vw":25.499198},{"c":28.15,"h":29,"l":25.336,"n":17327,"o":25.71,"t":"2026-03-23T04:00:00Z","v":1357060,"vw":27.505832},{"c":27.52,"h":28.74,"l":26.1,"n":12055,"o":26.9,"t":"2026-03-24T04:00:00Z","v":892379,"vw":27.245502},{"c":26.23,"h":29.87,"l":25.7,"n":16228,"o":28.73,"t":"2026-03-25T04:00:00Z","v":1341643,"vw":27.838032},{"c":22.78,"h":25.59,"l":22.5,"n":18087,"o":25.35,"t":"2026-03-26T04:00:00Z","v":1195507,"vw":23.878526},{"c":19.08,"h":22.35,"l":18.93,"n":21479,"o":22.35,"t":"2026-03-27T04:00:00Z","v":1769285,"vw":20.139116},{"c":17.84,"h":19.97,"l":16.81,"n":13794,"o":19.52,"t":"2026-03-30T04:00:00Z","v":1387155,"vw":18.229985},{"c":20.79,"h":21.2,"l":18.42,"n":15286,"o":18.72,"t":"2026-03-31T04:00:00Z","v":1795296,"vw":19.789069},{"c":19.32,"h":22.3499,"l":18.93,"n":17843,"o":22.1,"t":"2026-04-01T04:00:00Z","v":1695989,"vw":20.691687},{"c":21.33,"h":21.52,"l":17.79,"n":12573,"o":17.98,"t":"2026-04-02T04:00:00Z","v":1397622,"vw":20.022109},{"c":21.22,"h":22.7407,"l":20.4222,"n":9642,"o":21.305,"t":"2026-04-06T04:00:00Z","v":889700,"vw":21.527506},{"c":20.18,"h":20.59,"l":18.38,"n":17341,"o":20.42,"t":"2026-04-07T04:00:00Z","v":1745729,"vw":19.314528},{"c":20.78,"h":23.75,"l":20.14,"n":15785,"o":23.51,"t":"2026-04-08T04:00:00Z","v":1651954,"vw":21.218072},{"c":19.53,"h":21.0813,"l":19.09,"n":11595,"o":20.65,"t":"2026-04-09T04:00:00Z","v":1110173,"vw":20.040364},{"c":20.49,"h":21.2,"l":19.5,"n":9002,"o":19.705,"t":"2026-04-10T04:00:00Z","v":910428,"vw":20.3545},{"c":21.79,"h":21.869,"l":19.11,"n":13201,"o":19.69,"t":"2026-04-13T04:00:00Z","v":1164403,"vw":20.495562},{"c":30.54,"h":30.67,"l":24.1,"n":58011,"o":24.85,"t":"2026-04-14T04:00:00Z","v":5608061,"vw":28.394243},{"c":43.33,"h":43.48,"l":33.41,"n":111304,"o":34.93,"t":"2026-04-15T04:00:00Z","v":8112374,"vw":39.887761},{"c":46.06,"h":47.55,"l":38.36,"n":155218,"o":45.81,"t":"2026-04-16T04:00:00Z","v":10251126,"vw":43.173903},{"c":48.91,"h":50.17,"l":44.39,"n":63473,"o":44.84,"t":"2026-04-17T04:00:00Z","v":4405393,"vw":46.700895},{"c":53.68,"h":54.08,"l":47,"n":63591,"o":47,"t":"2026-04-20T04:00:00Z","v":3911300,"vw":50.534121},{"c":49.21,"h":54.36,"l":47.8,"n":52888,"o":54.14,"t":"2026-04-21T04:00:00Z","v":3074423,"vw":50.546075},{"c":51.39,"h":55,"l":49.57,"n":37530,"o":51.0215,"t":"2026-04-22T04:00:00Z","v":2307378,"vw":52.511425},{"c":43.22,"h":52.24,"l":39.5104,"n":49426,"o":49.4,"t":"2026-04-23T04:00:00Z","v":2855193,"vw":44.588376},{"c":41.28,"h":44.5,"l":38.45,"n":33694,"o":44.18,"t":"2026-04-24T04:00:00Z","v":2120081,"vw":40.518371},{"c":43.54,"h":43.79,"l":38.15,"n":21508,"o":40.185,"t":"2026-04-27T04:00:00Z","v":1461436,"vw":40.28946},{"c":41.96,"h":44.2,"l":40.3,"n":18207,"o":40.88,"t":"2026-04-28T04:00:00Z","v":1235118,"vw":42.74584},{"c":39.95,"h":41.22,"l":35.43,"n":22935,"o":41.175,"t":"2026-04-29T04:00:00Z","v":1548362,"vw":38.240043},{"c":45.76,"h":46.28,"l":38.81,"n":19326,"o":39.42,"t":"2026-04-30T04:00:00Z","v":1494754,"vw":42.93142},{"c":47.7,"h":47.9,"l":42.8801,"n":19952,"o":44.93,"t":"2026-05-01T04:00:00Z","v":1296639,"vw":45.530185},{"c":46.8,"h":53.72,"l":45.85,"n":35962,"o":48.09,"t":"2026-05-04T04:00:00Z","v":2278165,"vw":49.541344},{"c":51.45,"h":51.98,"l":44.8,"n":26766,"o":48.41,"t":"2026-05-05T04:00:00Z","v":1615765,"vw":48.048226},{"c":61.1,"h":62.9446,"l":52.51,"n":103204,"o":53.855,"t":"2026-05-06T04:00:00Z","v":5218285,"vw":58.152786},{"c":49.52,"h":59.32,"l":46.2407,"n":76535,"o":55.01,"t":"2026-05-07T04:00:00Z","v":3858957,"vw":52.149417},{"c":52.64,"h":53,"l":45.38,"n":44013,"o":51.61,"t":"2026-05-08T04:00:00Z","v":2369190,"vw":49.108568},{"c":69.02,"h":72.43,"l":49.8,"n":84290,"o":49.99,"t":"2026-05-11T04:00:00Z","v":4570881,"vw":65.457715},{"c":66.62,"h":74.5,"l":57.6,"n":76896,"o":69.585,"t":"2026-05-12T04:00:00Z","v":3636394,"vw":65.486651},{"c":65.02,"h":67.12,"l":59.4327,"n":35751,"o":66.14,"t":"2026-05-13T04:00:00Z","v":1664499,"vw":63.432327},{"c":69.98,"h":71.7027,"l":61.96,"n":33957,"o":63.74,"t":"2026-05-14T04:00:00Z","v":1736937,"vw":67.638245},{"c":56.56,"h":63.01,"l":55,"n":46998,"o":63.01,"t":"2026-05-15T04:00:00Z","v":1904883,"vw":57.417045},{"c":50.89,"h":57.01,"l":46.8,"n":36326,"o":56.215,"t":"2026-05-18T04:00:00Z","v":1783290,"vw":50.105062},{"c":49.06,"h":50.95,"l":42.9,"n":25081,"o":47.3,"t":"2026-05-19T04:00:00Z","v":1500624,"vw":46.835107},{"c":56.87,"h":57.56,"l":48.79,"n":24902,"o":50.65,"t":"2026-05-20T04:00:00Z","v":1405011,"vw":54.334645},{"c":70.89,"h":75.7593,"l":60.4,"n":96617,"o":61.76,"t":"2026-05-21T04:00:00Z","v":4579617,"vw":69.721371},{"c":82,"h":87.3,"l":68.51,"n":75796,"o":68.79,"t":"2026-05-22T04:00:00Z","v":3265821,"vw":80.95934},{"c":81.97,"h":85.41,"l":74,"n":40957,"o":84.28,"t":"2026-05-26T04:00:00Z","v":1628063,"vw":78.727971},{"c":86.3,"h":90.14,"l":71.915,"n":38676,"o":80,"t":"2026-05-27T04:00:00Z","v":1760799,"vw":81.08312},{"c":98.6,"h":102.375,"l":85.03,"n":46106,"o":85.33,"t":"2026-05-28T04:00:00Z","v":2011595,"vw":94.6212},{"c":104.07,"h":104.44,"l":89.2683,"n":28189,"o":97.19,"t":"2026-05-29T04:00:00Z","v":1039427,"vw":95.272025},{"c":95.94,"h":105,"l":89.3201,"n":34832,"o":96.62,"t":"2026-06-01T04:00:00Z","v":1319950,"vw":97.438303},{"c":101.31,"h":105,"l":95.3577,"n":27624,"o":96.055,"t":"2026-06-02T04:00:00Z","v":1160073,"vw":99.569022},{"c":92.34,"h":107.77,"l":90.76,"n":31422,"o":98.26,"t":"2026-06-03T04:00:00Z","v":1301062,"vw":96.739741},{"c":85.23,"h":95.72,"l":81.68,"n":25364,"o":89.27,"t":"2026-06-04T04:00:00Z","v":1098531,"vw":89.030064},{"c":62.24,"h":80.1,"l":59.725,"n":33342,"o":80.1,"t":"2026-06-05T04:00:00Z","v":1662399,"vw":68.366409},{"c":75.07,"h":79.79,"l":64.7,"n":28141,"o":68.7,"t":"2026-06-08T04:00:00Z","v":1379820,"vw":73.33832},{"c":60.57,"h":77.8,"l":52.45,"n":39877,"o":73.89,"t":"2026-06-09T04:00:00Z","v":2242723,"vw":61.784742},{"c":60.19,"h":69.07,"l":60.19,"n":25013,"o":61.975,"t":"2026-06-10T04:00:00Z","v":1488835,"vw":64.875744},{"c":63.18,"h":66.26,"l":56.3,"n":21846,"o":60.65,"t":"2026-06-11T04:00:00Z","v":1193882,"vw":60.98544},{"c":62.75,"h":67.86,"l":59.0201,"n":17849,"o":62.3,"t":"2026-06-12T04:00:00Z","v":867150,"vw":63.316711},{"c":70,"h":75,"l":68.87,"n":18876,"o":70.21,"t":"2026-06-15T04:00:00Z","v":901980,"vw":71.926545},{"c":58.38,"h":69.1,"l":57.8601,"n":24641,"o":67,"t":"2026-06-16T04:00:00Z","v":877519,"vw":62.865568},{"c":55.655,"h":61.52,"l":54.8,"n":16782,"o":58.81,"t":"2026-06-17T04:00:00Z","v":711830,"vw":58.051053},{"c":58.66,"h":59,"l":51.5,"n":18154,"o":57.12,"t":"2026-06-18T04:00:00Z","v":828923,"vw":55.013032},{"c":62.53,"h":70,"l":56.61,"n":27692,"o":58.77,"t":"2026-06-22T04:00:00Z","v":1382185,"vw":63.61227},{"c":61.21,"h":69.0699,"l":57.5,"n":25800,"o":58.61,"t":"2026-06-23T04:00:00Z","v":1225229,"vw":64.3139},{"c":52.28,"h":60.43,"l":49.62,"n":26953,"o":60.43,"t":"2026-06-24T04:00:00Z","v":1203525,"vw":53.244973},{"c":46.46,"h":55.02,"l":45.57,"n":23462,"o":54.175,"t":"2026-06-25T04:00:00Z","v":1207529,"vw":48.199411},{"c":43.72,"h":49.6582,"l":43,"n":14264,"o":44.94,"t":"2026-06-26T04:00:00Z","v":832702,"vw":46.674657},{"c":51.95,"h":52.54,"l":44.5,"n":14784,"o":46.25,"t":"2026-06-29T04:00:00Z","v":905920,"vw":48.791073},{"c":50.85,"h":53.61,"l":49.0128,"n":10943,"o":50.09,"t":"2026-06-30T04:00:00Z","v":586502,"vw":51.172908},{"c":47.25,"h":53.5,"l":47.15,"n":13407,"o":48.83,"t":"2026-07-01T04:00:00Z","v":684760,"vw":50.785053},{"c":42.9,"h":52.43,"l":41.0701,"n":15567,"o":47.04,"t":"2026-07-02T04:00:00Z","v":779203,"vw":46.309616},{"c":42.37,"h":46.59,"l":42.22,"n":8484,"o":42.95,"t":"2026-07-06T04:00:00Z","v":578661,"vw":44.065643},{"c":36.32,"h":40.6897,"l":34,"n":19422,"o":39.99,"t":"2026-07-07T04:00:00Z","v":1116426,"vw":36.400734},{"c":35.71,"h":37.55,"l":33.595,"n":11597,"o":35.25,"t":"2026-07-08T04:00:00Z","v":696005,"vw":35.499596},{"c":35.2,"h":37.0401,"l":34.58,"n":11444,"o":36.55,"t":"2026-07-09T04:00:00Z","v":612886,"vw":36.014073},{"c":32.15,"h":35.99,"l":31.41,"n":15172,"o":35.735,"t":"2026-07-10T04:00:00Z","v":853486,"vw":32.572064},{"c":26.16,"h":30.93,"l":25.75,"n":22969,"o":30.915,"t":"2026-07-13T04:00:00Z","v":1538561,"vw":27.523922},{"c":26.64,"h":28.2,"l":25.91,"n":13415,"o":27.96,"t":"2026-07-14T04:00:00Z","v":923148,"vw":26.86757},{"c":24.23,"h":27.67,"l":23.34,"n":18224,"o":27.53,"t":"2026-07-15T04:00:00Z","v":1191429,"vw":24.599772},{"c":21.05,"h":23.77,"l":20.53,"n":16837,"o":23.56,"t":"2026-07-16T04:00:00Z","v":1442594,"vw":21.708642},{"c":20.59,"h":21.95,"l":18.855,"n":15589,"o":21.27,"t":"2026-07-17T04:00:00Z","v":1344979,"vw":20.256624},{"c":20,"h":22.39,"l":19.95,"n":10651,"o":21,"t":"2026-07-20T04:00:00Z","v":917745,"vw":20.876224},{"c":21.42,"h":22.06,"l":20.49,"n":12365,"o":21.19,"t":"2026-07-21T04:00:00Z","v":1063343,"vw":21.423157},{"c":20.41,"h":21.94,"l":20.33,"n":14383,"o":21.02,"t":"2026-07-22T04:00:00Z","v":1173750,"vw":21.27886},{"c":19.7,"h":21.33,"l":19.04,"n":14425,"o":19.66,"t":"2026-07-23T04:00:00Z","v":1171195,"vw":20.020096},{"c":18.18,"h":19.77,"l":17.88,"n":12162,"o":19.63,"t":"2026-07-24T04:00:00Z","v":975657,"vw":18.557983},{"c":21.59,"h":22.956,"l":19.71,"n":19206,"o":20.04,"t":"2026-07-27T04:00:00Z","v":1853697,"vw":21.276411},{"c":19.13,"h":19.7576,"l":17.01,"n":17024,"o":19.5,"t":"2026-07-28T04:00:00Z","v":1668209,"vw":18.248514},{"c":16.99,"h":19.54,"l":16.795,"n":20890,"o":18.75,"t":"2026-07-29T04:00:00Z","v":1810717,"vw":17.927996},{"c":20.93,"h":21.32,"l":18.04,"n":13882,"o":18.23,"t":"2026-07-30T04:00:00Z","v":1525398,"vw":19.738289},{"c":21.63,"h":23.0461,"l":20.69,"n":11045,"o":21.59,"t":"2026-07-31T04:00:00Z","v":1002552,"vw":21.611611},{"c":24.44,"h":26,"l":20.42,"n":12335,"o":20.965,"t":"2026-08-03T04:00:00Z","v":1224274,"vw":24.812995},{"c":28.33,"h":28.47,"l":25.46,"n":10566,"o":25.46,"t":"2026-08-04T04:00:00Z","v":1172036,"vw":27.066218},{"c":25.88,"h":28.2828,"l":25.33,"n":10709,"o":27.1,"t":"2026-08-05T04:00:00Z","v":959968,"vw":26.435489},{"c":25.26,"h":28.0999,"l":25.26,"n":10118,"o":27.38,"t":"2026-08-06T04:00:00Z","v":951903,"vw":26.600362},{"c":31.39,"h":31.5443,"l":26.1,"n":13293,"o":26.36,"t":"2026-08-07T04:00:00Z","v":1150761,"vw":29.311721},{"c":28.64,"h":31,"l":28.2,"n":5971,"o":29.84,"t":"2026-08-10T04:00:00Z","v":507701,"vw":29.336471},{"c":29.79,"h":30.54,"l":28.23,"n":4541,"o":29.46,"t":"2026-08-11T04:00:00Z","v":481259,"vw":29.351926},{"c":32.12,"h":32.66,"l":28.98,"n":8948,"o":31.345,"t":"2026-08-12T04:00:00Z","v":712463,"vw":30.675622},{"c":31.73,"h":36.005,"l":31.48,"n":8924,"o":31.65,"t":"2026-08-13T04:00:00Z","v":897195,"vw":33.683115},{"c":33.61,"h":35,"l":31.05,"n":5935,"o":31.68,"t":"2026-08-14T04:00:00Z","v":603602,"vw":33.652765},{"c":34.35,"h":34.9,"l":31.585,"n":4501,"o":33.315,"t":"2026-08-17T04:00:00Z","v":456070,"vw":33.879566},{"c":30.31,"h":33.785,"l":29.81,"n":5599,"o":30.76,"t":"2026-08-18T04:00:00Z","v":532919,"vw":31.703834},{"c":29.26,"h":30.36,"l":27.72,"n":4818,"o":29.08,"t":"2026-08-19T04:00:00Z","v":481839,"vw":29.182151},{"c":26.75,"h":29.61,"l":25.2,"n":6298,"o":29.46,"t":"2026-08-20T04:00:00Z","v":723071,"vw":26.618442},{"c":30.82,"h":31.765,"l":27.5,"n":7047,"o":27.5,"t":"2026-08-21T04:00:00Z","v":962793,"vw":30.159616},{"c":25.73,"h":29.18,"l":25.6899,"n":6115,"o":28.79,"t":"2026-08-24T04:00:00Z","v":714245,"vw":27.125121},{"c":26.92,"h":27.72,"l":25.71,"n":4889,"o":27.03,"t":"2026-08-25T04:00:00Z","v":786253,"vw":26.71411},{"c":24.38,"h":26.75,"l":24.24,"n":8296,"o":25.77,"t":"2026-08-26T04:00:00Z","v":995898,"vw":25.305213},{"c":27.19,"h":27.835,"l":25.23,"n":6296,"o":25.64,"t":"2026-08-27T04:00:00Z","v":901772,"vw":26.889455},{"c":22.98,"h":26.38,"l":22.3301,"n":9063,"o":26.38,"t":"2026-08-28T04:00:00Z","v":1173594,"vw":23.593424},{"c":23.04,"h":24.5856,"l":22.16,"n":4715,"o":22.51,"t":"2026-08-31T04:00:00Z","v":718000,"vw":23.575306},{"c":21.38,"h":23,"l":21.1,"n":4844,"o":21.48,"t":"2026-09-01T04:00:00Z","v":765241,"vw":21.625007},{"c":21.13,"h":21.79,"l":20.16,"n":7728,"o":20.78,"t":"2026-09-02T04:00:00Z","v":1051076,"vw":21.01158},{"c":22.7,"h":23.46,"l":21.4,"n":6767,"o":21.41,"t":"2026-09-03T04:00:00Z","v":1025624,"vw":22.797796},{"c":23.11,"h":23.38,"l":22.42,"n":5926,"o":22.51,"t":"2026-09-04T04:00:00Z","v":811204,"vw":22.904568},{"c":24.28,"h":28.86,"l":23.07,"n":16663,"o":26.33,"t":"2026-09-08T04:00:00Z","v":2491102,"vw":25.907045},{"c":21.43,"h":23.54,"l":21.41,"n":10483,"o":23,"t":"2026-09-09T04:00:00Z","v":1635706,"vw":22.154884},{"c":19.96,"h":21.6455,"l":19.9101,"n":6077,"o":20.48,"t":"2026-09-10T04:00:00Z","v":863391,"vw":20.771626},{"c":19.81,"h":21.089,"l":19.38,"n":6654,"o":20.11,"t":"2026-09-11T04:00:00Z","v":1107689,"vw":20.312743},{"c":20.61,"h":21.7,"l":18.01,"n":7164,"o":18.03,"t":"2026-09-14T04:00:00Z","v":1265453,"vw":20.85034},{"c":20.04,"h":21.25,"l":19.2,"n":4841,"o":19.26,"t":"2026-09-15T04:00:00Z","v":861426,"vw":20.231553},{"c":19.83,"h":20.69,"l":18.97,"n":5378,"o":20.01,"t":"2026-09-16T04:00:00Z","v":951319,"vw":19.859802},{"c":23.555,"h":24.02,"l":21.15,"n":9889,"o":21.44,"t":"2026-09-17T04:00:00Z","v":1580443,"vw":23.03587},{"c":22.11,"h":24.11,"l":20.52,"n":9099,"o":23.935,"t":"2026-09-18T04:00:00Z","v":1572918,"vw":21.371009},{"c":23.64,"h":24.11,"l":22.89,"n":5852,"o":23.52,"t":"2026-09-21T04:00:00Z","v":981430,"vw":23.557991},{"c":23.91,"h":23.979,"l":22.89,"n":7713,"o":23.67,"t":"2026-09-22T04:00:00Z","v":1046603,"vw":23.383143},{"c":26,"h":30.07,"l":24.9,"n":27928,"o":29.9,"t":"2026-09-23T04:00:00Z","v":4186884,"vw":26.359098},{"c":28.87,"h":29.7,"l":24.38,"n":15664,"o":24.8,"t":"2026-09-24T04:00:00Z","v":2358183,"vw":27.301615},{"c":29.5,"h":30.88,"l":27.76,"n":8933,"o":28.48,"t":"2026-09-25T04:00:00Z","v":1077951,"vw":29.385116},{"c":28.27,"h":32.56,"l":28.27,"n":13625,"o":29.5,"t":"2026-09-28T04:00:00Z","v":1645315,"vw":30.818314},{"c":27.45,"h":29.925,"l":27.23,"n":6599,"o":29.63,"t":"2026-09-29T04:00:00Z","v":1086542,"vw":28.079215},{"c":27.41,"h":31.61,"l":27.3,"n":11027,"o":27.75,"t":"2026-09-30T04:00:00Z","v":1553897,"vw":29.119264},{"c":27.52,"h":28.84,"l":26.92,"n":6611,"o":27.43,"t":"2026-10-01T04:00:00Z","v":826521,"vw":27.746246},{"c":27.11,"h":29.0799,"l":26.4,"n":7141,"o":28.95,"t":"2026-10-02T04:00:00Z","v":1148968,"vw":28.06513},{"c":26.2,"h":27.69,"l":25.24,"n":6403,"o":27.135,"t":"2026-10-05T04:00:00Z","v":1019129,"vw":26.084683},{"c":26.58,"h":29.01,"l":26.145,"n":6599,"o":26.66,"t":"2026-10-06T04:00:00Z","v":1147088,"vw":27.475508},{"c":24.15,"h":25.25,"l":23.4,"n":8172,"o":25.14,"t":"2026-10-07T04:00:00Z","v":1211970,"vw":24.046967},{"c":21.9,"h":24.79,"l":21.1538,"n":8409,"o":24.41,"t":"2026-10-08T04:00:00Z","v":1270704,"vw":22.378163},{"c":22.34,"h":22.64,"l":21.3301,"n":4296,"o":22.53,"t":"2026-10-09T04:00:00Z","v":583821,"vw":21.967623},{"c":18.25,"h":21.08,"l":17.85,"n":13288,"o":21.08,"t":"2026-10-12T04:00:00Z","v":1828138,"vw":18.628948},{"c":16.69,"h":17.9327,"l":16.42,"n":9503,"o":17.71,"t":"2026-10-13T04:00:00Z","v":1398757,"vw":16.936814},{"c":13.49,"h":15.31,"l":13.13,"n":15047,"o":15.3,"t":"2026-10-14T04:00:00Z","v":2322103,"vw":13.978888},{"c":15.95,"h":15.98,"l":12.277667,"n":10485,"o":12.725,"t":"2026-10-15T04:00:00Z","v":2108414,"vw":14.2318},{"c":13.09,"h":15.25,"l":13,"n":6747,"o":14.57,"t":"2026-10-16T04:00:00Z","v":1164054,"vw":13.969431},{"c":12.64,"h":14.039,"l":12.25,"n":6053,"o":14.02,"t":"2026-10-19T04:00:00Z","v":1325993,"vw":12.806549},{"c":13.02,"h":13.7699,"l":12.172,"n":3925,"o":12.25,"t":"2026-10-20T04:00:00Z","v":916814,"vw":13.165216},{"c":13.84,"h":14.06,"l":13.06,"n":3680,"o":13.22,"t":"2026-10-21T04:00:00Z","v":820677,"vw":13.639099},{"c":12.85,"h":13.8796,"l":12.5,"n":4870,"o":12.7,"t":"2026-10-22T04:00:00Z","v":1166150,"vw":13.237157}],"volatilityBars":[{"c":22.75,"h":23.75,"l":22.75,"n":178,"o":23.2723,"t":"2026-09-22T08:00:00Z","v":19964,"vw":23.208916},{"c":22.5,"h":22.77,"l":22.5,"n":39,"o":22.77,"t":"2026-09-22T08:15:00Z","v":4536,"vw":22.641044},{"c":22.96,"h":22.96,"l":22.62,"n":25,"o":22.62,"t":"2026-09-22T08:30:00Z","v":2327,"vw":22.85869},{"c":23.19,"h":23.2,"l":23.19,"n":7,"o":23.2,"t":"2026-09-22T09:00:00Z","v":1074,"vw":23.19462},{"c":23.2,"h":23.2,"l":23.2,"n":3,"o":23.2,"t":"2026-09-22T09:15:00Z","v":162,"vw":23.2},{"c":23.23,"h":23.24,"l":23.23,"n":5,"o":23.24,"t":"2026-09-22T09:30:00Z","v":496,"vw":23.235465},{"c":23.6702,"h":23.6702,"l":23.54,"n":5,"o":23.54,"t":"2026-09-22T10:00:00Z","v":1199,"vw":23.556997},{"c":23.63,"h":23.63,"l":23.56,"n":5,"o":23.56,"t":"2026-09-22T10:15:00Z","v":1730,"vw":23.621369},{"c":23.7,"h":23.7,"l":23.6,"n":27,"o":23.6,"t":"2026-09-22T10:45:00Z","v":10401,"vw":23.696383},{"c":23.76,"h":23.76,"l":23.65,"n":9,"o":23.73,"t":"2026-09-22T11:00:00Z","v":1480,"vw":23.73015},{"c":23.3701,"h":23.48,"l":23.37,"n":38,"o":23.37,"t":"2026-09-22T11:15:00Z","v":18291,"vw":23.400578},{"c":23.4046,"h":23.4049,"l":23.3001,"n":9,"o":23.382,"t":"2026-09-22T11:30:00Z","v":2286,"vw":23.3672},{"c":23.3,"h":23.355,"l":23.3,"n":14,"o":23.33,"t":"2026-09-22T12:00:00Z","v":1612,"vw":23.331011},{"c":23.36,"h":23.36,"l":23.18,"n":32,"o":23.22,"t":"2026-09-22T12:30:00Z","v":2140,"vw":23.253143},{"c":23.38,"h":23.38,"l":23.38,"n":1,"o":23.38,"t":"2026-09-22T12:45:00Z","v":100,"vw":23.38},{"c":23.59,"h":23.59,"l":23.38,"n":19,"o":23.38,"t":"2026-09-22T13:00:00Z","v":2451,"vw":23.563683},{"c":23.59,"h":23.68,"l":23.35,"n":49,"o":23.43,"t":"2026-09-22T13:15:00Z","v":8221,"vw":23.519715},{"c":23.25,"h":23.979,"l":23.24,"n":539,"o":23.67,"t":"2026-09-22T13:30:00Z","v":79724,"vw":23.614694},{"c":23.245,"h":23.45,"l":23.13,"n":210,"o":23.16,"t":"2026-09-22T13:45:00Z","v":41866,"vw":23.279102},{"c":23.25,"h":23.34,"l":22.93,"n":265,"o":23.16,"t":"2026-09-22T14:00:00Z","v":47386,"vw":23.102057},{"c":23.2564,"h":23.3522,"l":23.14,"n":89,"o":23.26,"t":"2026-09-22T14:15:00Z","v":16492,"vw":23.254819},{"c":23,"h":23.18,"l":22.95,"n":191,"o":23.18,"t":"2026-09-22T14:30:00Z","v":25594,"vw":23.100983},{"c":23.15,"h":23.26,"l":22.97,"n":107,"o":23.01,"t":"2026-09-22T14:45:00Z","v":15494,"vw":23.080073},{"c":23.4345,"h":23.4345,"l":22.89,"n":229,"o":23.16,"t":"2026-09-22T15:00:00Z","v":31686,"vw":23.062005},{"c":23.36,"h":23.61,"l":23.26,"n":116,"o":23.45,"t":"2026-09-22T15:15:00Z","v":24737,"vw":23.483949},{"c":23.31,"h":23.31,"l":23.1726,"n":15,"o":23.2101,"t":"2026-09-22T15:30:00Z","v":2144,"vw":23.207082},{"c":23.45,"h":23.55,"l":23.41,"n":43,"o":23.43,"t":"2026-09-22T15:45:00Z","v":7577,"vw":23.464008},{"c":23.3325,"h":23.5016,"l":23.28,"n":39,"o":23.5016,"t":"2026-09-22T16:00:00Z","v":9032,"vw":23.374626},{"c":23.35,"h":23.35,"l":23.27,"n":28,"o":23.35,"t":"2026-09-22T16:15:00Z","v":3466,"vw":23.28668},{"c":23.3046,"h":23.43,"l":23.3046,"n":53,"o":23.33,"t":"2026-09-22T16:30:00Z","v":7125,"vw":23.369353},{"c":23.29,"h":23.405,"l":23.275,"n":74,"o":23.34,"t":"2026-09-22T16:45:00Z","v":12025,"vw":23.332119},{"c":23.45,"h":23.475,"l":23.3,"n":23,"o":23.3,"t":"2026-09-22T17:00:00Z","v":1873,"vw":23.398806},{"c":23.33,"h":23.45,"l":23.3058,"n":64,"o":23.42,"t":"2026-09-22T17:15:00Z","v":6977,"vw":23.371977},{"c":23.36,"h":23.3901,"l":23.36,"n":25,"o":23.3784,"t":"2026-09-22T17:30:00Z","v":3483,"vw":23.381963},{"c":23.43,"h":23.43,"l":23.04,"n":262,"o":23.34,"t":"2026-09-22T17:45:00Z","v":27641,"vw":23.249795},{"c":23.44,"h":23.5,"l":23.29,"n":109,"o":23.31,"t":"2026-09-22T18:00:00Z","v":15190,"vw":23.386998},{"c":23.5,"h":23.5382,"l":23.41,"n":47,"o":23.41,"t":"2026-09-22T18:15:00Z","v":4537,"vw":23.478132},{"c":23.6635,"h":23.705,"l":23.47,"n":78,"o":23.47,"t":"2026-09-22T18:30:00Z","v":11877,"vw":23.584738},{"c":23.74,"h":23.7746,"l":23.619,"n":48,"o":23.66,"t":"2026-09-22T18:45:00Z","v":5243,"vw":23.712951},{"c":23.575,"h":23.85,"l":23.55,"n":70,"o":23.8,"t":"2026-09-22T19:00:00Z","v":24864,"vw":23.619884},{"c":23.6,"h":23.69,"l":23.545,"n":28,"o":23.5601,"t":"2026-09-22T19:15:00Z","v":4975,"vw":23.606789},{"c":23.82,"h":23.86,"l":23.54,"n":88,"o":23.54,"t":"2026-09-22T19:30:00Z","v":23761,"vw":23.758738},{"c":23.93,"h":23.96,"l":23.75,"n":222,"o":23.791,"t":"2026-09-22T19:45:00Z","v":12990,"vw":23.84681},{"c":26.85,"h":27.39,"l":23.91,"n":998,"o":23.91,"t":"2026-09-22T20:00:00Z","v":115050,"vw":26.493486},{"c":27.6166,"h":28.1,"l":26.4287,"n":530,"o":26.68,"t":"2026-09-22T20:15:00Z","v":62753,"vw":27.24143},{"c":27.99,"h":28.37,"l":27.21,"n":364,"o":27.513,"t":"2026-09-22T20:30:00Z","v":66988,"vw":28.062866},{"c":28.04,"h":28.15,"l":27.45,"n":206,"o":27.76,"t":"2026-09-22T20:45:00Z","v":23954,"vw":27.732688},{"c":28.172,"h":28.28,"l":27.8,"n":118,"o":27.9152,"t":"2026-09-22T21:00:00Z","v":14617,"vw":28.045617},{"c":28.001,"h":28.1,"l":27.85,"n":49,"o":28,"t":"2026-09-22T21:15:00Z","v":7512,"vw":27.98877},{"c":28.2342,"h":28.2342,"l":27.8,"n":95,"o":28.02,"t":"2026-09-22T21:30:00Z","v":14377,"vw":27.95608},{"c":28.19,"h":28.26,"l":27.93,"n":133,"o":28.2,"t":"2026-09-22T21:45:00Z","v":15307,"vw":28.147412},{"c":28.89,"h":29.4,"l":28.26,"n":363,"o":28.27,"t":"2026-09-22T22:00:00Z","v":47067,"vw":28.836348},{"c":29.28,"h":29.5,"l":28.92,"n":175,"o":28.93,"t":"2026-09-22T22:15:00Z","v":19059,"vw":29.21955},{"c":29.21,"h":29.98,"l":29.2,"n":249,"o":29.3521,"t":"2026-09-22T22:30:00Z","v":32371,"vw":29.62839},{"c":28.99,"h":29.237,"l":28.8802,"n":99,"o":29.21,"t":"2026-09-22T22:45:00Z","v":10083,"vw":29.018458},{"c":28.97,"h":29.1,"l":28.88,"n":63,"o":28.9723,"t":"2026-09-22T23:00:00Z","v":8663,"vw":29.022868},{"c":28.93,"h":29.3,"l":28.89,"n":83,"o":29.01,"t":"2026-09-22T23:15:00Z","v":17460,"vw":28.958103},{"c":29.14,"h":29.14,"l":28.93,"n":39,"o":28.9463,"t":"2026-09-22T23:30:00Z","v":8988,"vw":29.013262},{"c":29.79,"h":29.79,"l":28.98,"n":109,"o":29.24,"t":"2026-09-22T23:45:00Z","v":23292,"vw":29.325156},{"c":29.9,"h":29.9,"l":28.68,"n":983,"o":28.9,"t":"2026-09-23T08:00:00Z","v":99937,"vw":29.06264},{"c":29.58,"h":29.9,"l":29.55,"n":188,"o":29.89,"t":"2026-09-23T08:15:00Z","v":18043,"vw":29.725351},{"c":28.9933,"h":29.55,"l":28.9933,"n":58,"o":29.55,"t":"2026-09-23T08:30:00Z","v":5179,"vw":29.292114},{"c":28.94,"h":29.1196,"l":28.94,"n":43,"o":28.9933,"t":"2026-09-23T08:45:00Z","v":6298,"vw":29.016186},{"c":29.18,"h":29.2,"l":29.0682,"n":5,"o":29.0682,"t":"2026-09-23T09:00:00Z","v":615,"vw":29.162321},{"c":29.39,"h":29.41,"l":29.3,"n":13,"o":29.3,"t":"2026-09-23T09:15:00Z","v":1072,"vw":29.377059},{"c":29.59,"h":29.78,"l":29.39,"n":36,"o":29.39,"t":"2026-09-23T09:30:00Z","v":3267,"vw":29.512861},{"c":29.37,"h":29.56,"l":29.32,"n":48,"o":29.56,"t":"2026-09-23T09:45:00Z","v":5262,"vw":29.449176},{"c":30.81,"h":30.99,"l":29.4,"n":344,"o":29.4,"t":"2026-09-23T10:00:00Z","v":32647,"vw":30.474602},{"c":30.57,"h":31.23,"l":30.55,"n":272,"o":30.82,"t":"2026-09-23T10:15:00Z","v":40667,"vw":30.965488},{"c":30.4,"h":30.89,"l":30.28,"n":69,"o":30.86,"t":"2026-09-23T10:30:00Z","v":6935,"vw":30.546154},{"c":30.86,"h":30.86,"l":30.3012,"n":67,"o":30.4,"t":"2026-09-23T10:45:00Z","v":7049,"vw":30.680148},{"c":29.79,"h":30.6,"l":29.77,"n":419,"o":30.5,"t":"2026-09-23T11:00:00Z","v":38648,"vw":30.189603},{"c":29.5791,"h":29.87,"l":29.31,"n":191,"o":29.86,"t":"2026-09-23T11:15:00Z","v":23764,"vw":29.570794},{"c":29.03,"h":29.51,"l":28.96,"n":279,"o":29.51,"t":"2026-09-23T11:30:00Z","v":34045,"vw":29.19638},{"c":29.79,"h":29.79,"l":29.036,"n":260,"o":29.0432,"t":"2026-09-23T11:45:00Z","v":53278,"vw":29.304747},{"c":28.94,"h":30.54,"l":28.88,"n":626,"o":29.79,"t":"2026-09-23T12:00:00Z","v":105890,"vw":29.832294},{"c":29.52,"h":29.52,"l":28.74,"n":253,"o":28.95,"t":"2026-09-23T12:15:00Z","v":31791,"vw":29.11052},{"c":28.72,"h":29.66,"l":28.72,"n":523,"o":29.58,"t":"2026-09-23T12:30:00Z","v":54709,"vw":29.261884},{"c":29.03,"h":29.27,"l":28.63,"n":313,"o":28.7173,"t":"2026-09-23T12:45:00Z","v":29215,"vw":28.891842},{"c":29.41,"h":29.47,"l":28.69,"n":414,"o":28.86,"t":"2026-09-23T13:00:00Z","v":67638,"vw":29.211547},{"c":29.85,"h":30.17,"l":29.2,"n":770,"o":29.45,"t":"2026-09-23T13:15:00Z","v":94646,"vw":29.6188},{"c":26.07,"h":30.07,"l":24.9,"n":5084,"o":29.94,"t":"2026-09-23T13:30:00Z","v":739141,"vw":26.48465},{"c":26.35,"h":26.7,"l":25.52,"n":2173,"o":26.05,"t":"2026-09-23T13:45:00Z","v":358964,"vw":26.10222},{"c":26,"h":26.7699,"l":25.8,"n":1393,"o":26.355,"t":"2026-09-23T14:00:00Z","v":211280,"vw":26.232047},{"c":26.33,"h":26.37,"l":25.74,"n":1103,"o":26.0467,"t":"2026-09-23T14:15:00Z","v":181341,"vw":26.066487},{"c":26.15,"h":26.6023,"l":25.7105,"n":967,"o":26.3,"t":"2026-09-23T14:30:00Z","v":154486,"vw":26.13121},{"c":26.9,"h":27.06,"l":26.12,"n":1308,"o":26.22,"t":"2026-09-23T14:45:00Z","v":160023,"vw":26.657895},{"c":27.55,"h":27.57,"l":26.6,"n":1014,"o":26.905,"t":"2026-09-23T15:00:00Z","v":146259,"vw":27.171671},{"c":26.4,"h":27.64,"l":26.312,"n":1117,"o":27.48,"t":"2026-09-23T15:15:00Z","v":149303,"vw":26.966281},{"c":26.29,"h":26.4,"l":25.95,"n":853,"o":26.38,"t":"2026-09-23T15:30:00Z","v":165277,"vw":26.229924},{"c":26.225,"h":26.37,"l":26.04,"n":392,"o":26.24,"t":"2026-09-23T15:45:00Z","v":58371,"vw":26.226692},{"c":26.2091,"h":26.46,"l":26.1,"n":302,"o":26.2,"t":"2026-09-23T16:00:00Z","v":40337,"vw":26.220235},{"c":25.97,"h":26.25,"l":25.94,"n":576,"o":26.25,"t":"2026-09-23T16:15:00Z","v":111485,"vw":26.073774},{"c":26.405,"h":26.605,"l":25.97,"n":428,"o":26.0273,"t":"2026-09-23T16:30:00Z","v":47186,"vw":26.347344},{"c":26.81,"h":26.81,"l":26.3,"n":674,"o":26.3895,"t":"2026-09-23T16:45:00Z","v":126231,"vw":26.554686},{"c":26.35,"h":26.8,"l":26.1615,"n":409,"o":26.8,"t":"2026-09-23T17:00:00Z","v":54415,"vw":26.426001},{"c":26.1949,"h":26.79,"l":26.12,"n":395,"o":26.35,"t":"2026-09-23T17:15:00Z","v":79852,"vw":26.461312},{"c":26.4456,"h":26.4462,"l":26.12,"n":209,"o":26.24,"t":"2026-09-23T17:30:00Z","v":26295,"vw":26.278484},{"c":26.365,"h":26.51,"l":26.1869,"n":170,"o":26.4,"t":"2026-09-23T17:45:00Z","v":50162,"vw":26.316532},{"c":26.2,"h":26.38,"l":26.03,"n":226,"o":26.365,"t":"2026-09-23T18:00:00Z","v":44664,"vw":26.173282},{"c":26.18,"h":26.4,"l":26.12,"n":147,"o":26.225,"t":"2026-09-23T18:15:00Z","v":31138,"vw":26.232364},{"c":26.1546,"h":26.22,"l":25.94,"n":243,"o":26.13,"t":"2026-09-23T18:30:00Z","v":48010,"vw":26.054797},{"c":26.305,"h":26.77,"l":26.07,"n":479,"o":26.19,"t":"2026-09-23T18:45:00Z","v":103438,"vw":26.52877},{"c":26.305,"h":26.305,"l":25.8629,"n":347,"o":26.2813,"t":"2026-09-23T19:00:00Z","v":79342,"vw":26.049211},{"c":26.29,"h":26.44,"l":26.15,"n":172,"o":26.33,"t":"2026-09-23T19:15:00Z","v":53942,"vw":26.283308},{"c":26.02,"h":26.29,"l":25.9302,"n":239,"o":26.29,"t":"2026-09-23T19:30:00Z","v":27184,"vw":26.081453},{"c":26.045,"h":26.1,"l":25.6701,"n":574,"o":25.98,"t":"2026-09-23T19:45:00Z","v":112984,"vw":25.84351},{"c":25.7,"h":26,"l":25.6906,"n":95,"o":26,"t":"2026-09-23T20:00:00Z","v":13726,"vw":25.774757},{"c":25.7,"h":25.73,"l":25.66,"n":36,"o":25.69,"t":"2026-09-23T20:15:00Z","v":5282,"vw":25.679761},{"c":25.7,"h":25.74,"l":25.7,"n":22,"o":25.7,"t":"2026-09-23T20:30:00Z","v":2240,"vw":25.723104},{"c":25.71,"h":25.87,"l":25.7,"n":24,"o":25.87,"t":"2026-09-23T20:45:00Z","v":2399,"vw":25.741963},{"c":25.81,"h":25.88,"l":25.71,"n":8,"o":25.71,"t":"2026-09-23T21:00:00Z","v":731,"vw":25.799969},{"c":25.82,"h":25.8694,"l":25.81,"n":6,"o":25.81,"t":"2026-09-23T21:15:00Z","v":897,"vw":25.820971},{"c":25.75,"h":25.7783,"l":25.66,"n":12,"o":25.7783,"t":"2026-09-23T21:30:00Z","v":1266,"vw":25.728719},{"c":25.6525,"h":25.69,"l":25.6,"n":23,"o":25.6,"t":"2026-09-23T21:45:00Z","v":4315,"vw":25.656566},{"c":25.68,"h":25.7,"l":25.65,"n":11,"o":25.7,"t":"2026-09-23T22:00:00Z","v":1656,"vw":25.686862},{"c":25.7615,"h":25.7615,"l":25.7601,"n":3,"o":25.7601,"t":"2026-09-23T22:15:00Z","v":900,"vw":25.76041},{"c":25.71,"h":25.77,"l":25.69,"n":17,"o":25.69,"t":"2026-09-23T22:45:00Z","v":2425,"vw":25.740516},{"c":25.71,"h":25.71,"l":25.71,"n":2,"o":25.71,"t":"2026-09-23T23:00:00Z","v":170,"vw":25.71},{"c":25.6,"h":25.715,"l":25.6,"n":12,"o":25.715,"t":"2026-09-23T23:15:00Z","v":4657,"vw":25.697075},{"c":25.53,"h":25.6,"l":25.53,"n":33,"o":25.6,"t":"2026-09-23T23:30:00Z","v":7913,"vw":25.577748},{"c":25.48,"h":25.56,"l":25.45,"n":41,"o":25.521,"t":"2026-09-23T23:45:00Z","v":7322,"vw":25.492359},{"c":24.25,"h":25.2209,"l":24.25,"n":359,"o":24.83,"t":"2026-09-24T08:00:00Z","v":59363,"vw":24.854559},{"c":24.15,"h":24.43,"l":24.15,"n":82,"o":24.33,"t":"2026-09-24T08:15:00Z","v":9443,"vw":24.315773},{"c":24.09,"h":24.23,"l":24.0201,"n":39,"o":24.22,"t":"2026-09-24T08:30:00Z","v":7065,"vw":24.089149},{"c":24.06,"h":24.06,"l":23.85,"n":44,"o":24.02,"t":"2026-09-24T08:45:00Z","v":4475,"vw":23.961638},{"c":24.24,"h":24.4,"l":24.23,"n":108,"o":24.25,"t":"2026-09-24T09:00:00Z","v":4187,"vw":24.300335},{"c":24.32,"h":24.32,"l":24.18,"n":19,"o":24.24,"t":"2026-09-24T09:15:00Z","v":2165,"vw":24.215342},{"c":24.09,"h":24.2,"l":24.09,"n":15,"o":24.2,"t":"2026-09-24T09:30:00Z","v":1334,"vw":24.164762},{"c":24.24,"h":24.24,"l":24.01,"n":23,"o":24.02,"t":"2026-09-24T09:45:00Z","v":3877,"vw":24.043596},{"c":24.41,"h":24.41,"l":24.3,"n":21,"o":24.31,"t":"2026-09-24T10:00:00Z","v":6147,"vw":24.323051},{"c":24.39,"h":24.48,"l":24.2969,"n":14,"o":24.47,"t":"2026-09-24T10:15:00Z","v":1873,"vw":24.408954},{"c":24.51,"h":24.51,"l":24.37,"n":4,"o":24.37,"t":"2026-09-24T10:30:00Z","v":251,"vw":24.447778},{"c":24.43,"h":24.67,"l":24.43,"n":28,"o":24.55,"t":"2026-09-24T10:45:00Z","v":2651,"vw":24.55698},{"c":24.335,"h":24.5,"l":24.28,"n":36,"o":24.4983,"t":"2026-09-24T11:00:00Z","v":2759,"vw":24.378692},{"c":24.33,"h":24.53,"l":24.3,"n":46,"o":24.39,"t":"2026-09-24T11:15:00Z","v":3497,"vw":24.396233},{"c":23.88,"h":24.38,"l":23.88,"n":133,"o":24.325,"t":"2026-09-24T11:30:00Z","v":9146,"vw":24.135201},{"c":24.08,"h":24.1,"l":23.77,"n":72,"o":23.81,"t":"2026-09-24T11:45:00Z","v":8417,"vw":23.940793},{"c":24.5217,"h":24.5217,"l":24.02,"n":59,"o":24.02,"t":"2026-09-24T12:00:00Z","v":8821,"vw":24.274279},{"c":24.43,"h":24.61,"l":24.43,"n":30,"o":24.5499,"t":"2026-09-24T12:15:00Z","v":4515,"vw":24.548268},{"c":24.4,"h":24.4,"l":24.2,"n":63,"o":24.2371,"t":"2026-09-24T12:30:00Z","v":3059,"vw":24.231281},{"c":24.6,"h":24.6,"l":24.45,"n":20,"o":24.47,"t":"2026-09-24T12:45:00Z","v":2797,"vw":24.499643},{"c":24.7,"h":24.84,"l":24.5961,"n":56,"o":24.79,"t":"2026-09-24T13:00:00Z","v":9812,"vw":24.738908},{"c":24.91,"h":25.0735,"l":24.7,"n":66,"o":24.72,"t":"2026-09-24T13:15:00Z","v":11084,"vw":24.869344},{"c":25.8,"h":27.0767,"l":24.38,"n":1953,"o":24.8,"t":"2026-09-24T13:30:00Z","v":269548,"vw":26.233225},{"c":25.29,"h":25.71,"l":24.85,"n":1147,"o":25.71,"t":"2026-09-24T13:45:00Z","v":154268,"vw":25.216422},{"c":25.5,"h":25.73,"l":24.98,"n":534,"o":25.2,"t":"2026-09-24T14:00:00Z","v":112107,"vw":25.415865},{"c":26.5095,"h":26.6,"l":25.44,"n":684,"o":25.56,"t":"2026-09-24T14:15:00Z","v":96913,"vw":26.027797},{"c":26.36,"h":26.6828,"l":26.29,"n":664,"o":26.49,"t":"2026-09-24T14:30:00Z","v":149889,"vw":26.513652},{"c":26.61,"h":26.8,"l":26.23,"n":495,"o":26.37,"t":"2026-09-24T14:45:00Z","v":83155,"vw":26.56158},{"c":26.36,"h":26.59,"l":26.1,"n":254,"o":26.59,"t":"2026-09-24T15:00:00Z","v":41024,"vw":26.251793},{"c":26.08,"h":26.52,"l":25.97,"n":253,"o":26.37,"t":"2026-09-24T15:15:00Z","v":27693,"vw":26.15906},{"c":26.09,"h":26.09,"l":25.93,"n":213,"o":25.99,"t":"2026-09-24T15:30:00Z","v":23092,"vw":25.990582},{"c":26.39,"h":26.53,"l":26.1379,"n":116,"o":26.1379,"t":"2026-09-24T15:45:00Z","v":26855,"vw":26.427122},{"c":26.33,"h":26.36,"l":25.93,"n":135,"o":26.25,"t":"2026-09-24T16:00:00Z","v":12780,"vw":26.130875},{"c":28.2873,"h":28.48,"l":26.3908,"n":1145,"o":26.4,"t":"2026-09-24T16:15:00Z","v":213772,"vw":27.478967},{"c":27.65,"h":28.36,"l":27.65,"n":495,"o":28.23,"t":"2026-09-24T16:30:00Z","v":93138,"vw":27.9774},{"c":27.95,"h":28.13,"l":27.62,"n":324,"o":27.64,"t":"2026-09-24T16:45:00Z","v":58091,"vw":27.79375},{"c":27.6329,"h":28,"l":27.467,"n":293,"o":27.97,"t":"2026-09-24T17:00:00Z","v":47057,"vw":27.703257},{"c":28,"h":28.02,"l":27.4,"n":303,"o":27.4801,"t":"2026-09-24T17:15:00Z","v":39440,"vw":27.678383},{"c":28.33,"h":28.49,"l":27.76,"n":377,"o":27.97,"t":"2026-09-24T17:30:00Z","v":71620,"vw":28.166463},{"c":29.38,"h":29.4234,"l":28.31,"n":1055,"o":28.315,"t":"2026-09-24T17:45:00Z","v":125700,"vw":28.881155},{"c":29.25,"h":29.5465,"l":28.8263,"n":597,"o":29.3845,"t":"2026-09-24T18:00:00Z","v":83846,"vw":29.232686},{"c":29.48,"h":29.55,"l":28.87,"n":476,"o":29.26,"t":"2026-09-24T18:15:00Z","v":80817,"vw":29.280614},{"c":29.38,"h":29.7,"l":29.215,"n":308,"o":29.43,"t":"2026-09-24T18:30:00Z","v":48966,"vw":29.426563},{"c":28.86,"h":29.41,"l":28.7187,"n":304,"o":29.3229,"t":"2026-09-24T18:45:00Z","v":54715,"vw":29.049685},{"c":28.35,"h":28.7701,"l":28.2,"n":423,"o":28.7701,"t":"2026-09-24T19:00:00Z","v":82752,"vw":28.472725},{"c":28.06,"h":28.9,"l":28.06,"n":311,"o":28.53,"t":"2026-09-24T19:15:00Z","v":43957,"vw":28.657522},{"c":28.66,"h":28.86,"l":28.08,"n":231,"o":28.115,"t":"2026-09-24T19:30:00Z","v":36229,"vw":28.382673},{"c":29.05,"h":29.135,"l":28.4,"n":426,"o":28.68,"t":"2026-09-24T19:45:00Z","v":71076,"vw":28.925338},{"c":28.553,"h":28.87,"l":28.48,"n":55,"o":28.87,"t":"2026-09-24T20:00:00Z","v":4924,"vw":28.678984},{"c":28.56,"h":28.71,"l":28.56,"n":62,"o":28.6,"t":"2026-09-24T20:15:00Z","v":6203,"vw":28.617008},{"c":28.68,"h":28.68,"l":28.68,"n":1,"o":28.68,"t":"2026-09-24T20:30:00Z","v":250,"vw":28.68},{"c":28.62,"h":28.71,"l":28.58,"n":18,"o":28.63,"t":"2026-09-24T20:45:00Z","v":2174,"vw":28.620803},{"c":28.5,"h":28.65,"l":28.5,"n":13,"o":28.57,"t":"2026-09-24T21:00:00Z","v":2512,"vw":28.53606},{"c":28.5,"h":28.5,"l":28.46,"n":18,"o":28.5,"t":"2026-09-24T21:15:00Z","v":2278,"vw":28.479571},{"c":28.5,"h":28.5,"l":28.33,"n":8,"o":28.33,"t":"2026-09-24T21:30:00Z","v":610,"vw":28.44832},{"c":28.79,"h":28.79,"l":28.58,"n":4,"o":28.6,"t":"2026-09-24T21:45:00Z","v":1735,"vw":28.653529},{"c":28.35,"h":28.35,"l":28.35,"n":2,"o":28.35,"t":"2026-09-24T22:00:00Z","v":251,"vw":28.35},{"c":28.45,"h":28.45,"l":28.45,"n":2,"o":28.45,"t":"2026-09-24T22:15:00Z","v":200,"vw":28.45},{"c":28.55,"h":28.55,"l":28.3667,"n":8,"o":28.3667,"t":"2026-09-24T22:30:00Z","v":811,"vw":28.453052},{"c":28.43,"h":28.4301,"l":28.43,"n":7,"o":28.4301,"t":"2026-09-24T23:00:00Z","v":1225,"vw":28.430062},{"c":28.26,"h":28.4,"l":28.23,"n":38,"o":28.4,"t":"2026-09-24T23:15:00Z","v":10436,"vw":28.395078},{"c":28.3009,"h":28.3009,"l":28.3009,"n":2,"o":28.3009,"t":"2026-09-24T23:30:00Z","v":201,"vw":28.3009},{"c":28.5,"h":29.2,"l":28.48,"n":216,"o":29,"t":"2026-09-25T08:00:00Z","v":17561,"vw":28.937095},{"c":28.78,"h":28.78,"l":28.65,"n":12,"o":28.66,"t":"2026-09-25T08:15:00Z","v":1772,"vw":28.728824},{"c":28.88,"h":28.96,"l":28.88,"n":3,"o":28.96,"t":"2026-09-25T08:30:00Z","v":650,"vw":28.935385},{"c":29,"h":29.01,"l":28.99,"n":39,"o":28.99,"t":"2026-09-25T08:45:00Z","v":6619,"vw":29.000149},{"c":29.09,"h":29.09,"l":29.09,"n":2,"o":29.09,"t":"2026-09-25T09:00:00Z","v":300,"vw":29.09},{"c":28.96,"h":28.97,"l":28.9,"n":9,"o":28.97,"t":"2026-09-25T09:15:00Z","v":1730,"vw":28.944118},{"c":28.8557,"h":28.8557,"l":28.8557,"n":6,"o":28.8557,"t":"2026-09-25T09:30:00Z","v":291,"vw":28.8557},{"c":28.78,"h":28.83,"l":28.62,"n":39,"o":28.83,"t":"2026-09-25T09:45:00Z","v":2755,"vw":28.743885},{"c":28.47,"h":28.59,"l":28.45,"n":46,"o":28.59,"t":"2026-09-25T10:00:00Z","v":3893,"vw":28.499726},{"c":28.8,"h":28.87,"l":28.64,"n":17,"o":28.64,"t":"2026-09-25T10:15:00Z","v":4064,"vw":28.818811},{"c":28.62,"h":28.71,"l":28.62,"n":12,"o":28.71,"t":"2026-09-25T10:45:00Z","v":890,"vw":28.689709},{"c":28.67,"h":28.67,"l":28.57,"n":6,"o":28.57,"t":"2026-09-25T11:00:00Z","v":491,"vw":28.641989},{"c":28.4,"h":28.62,"l":28.2,"n":41,"o":28.62,"t":"2026-09-25T11:15:00Z","v":2988,"vw":28.378962},{"c":27.93,"h":28.238,"l":27.93,"n":80,"o":28.238,"t":"2026-09-25T11:30:00Z","v":18196,"vw":28.129074},{"c":28.02,"h":28.34,"l":28.02,"n":24,"o":28.02,"t":"2026-09-25T11:45:00Z","v":2395,"vw":28.127317},{"c":28.0448,"h":28.1538,"l":27.96,"n":48,"o":28,"t":"2026-09-25T12:00:00Z","v":7690,"vw":28.012903},{"c":28.28,"h":28.28,"l":28.02,"n":42,"o":28.1499,"t":"2026-09-25T12:15:00Z","v":2166,"vw":28.157456},{"c":28.38,"h":28.38,"l":28.3,"n":6,"o":28.32,"t":"2026-09-25T12:30:00Z","v":1045,"vw":28.348045},{"c":28.28,"h":28.42,"l":28.28,"n":17,"o":28.33,"t":"2026-09-25T12:45:00Z","v":1579,"vw":28.341369},{"c":28.52,"h":28.52,"l":28.29,"n":35,"o":28.39,"t":"2026-09-25T13:00:00Z","v":5235,"vw":28.371368},{"c":28.32,"h":28.43,"l":28.1109,"n":47,"o":28.43,"t":"2026-09-25T13:15:00Z","v":3293,"vw":28.207561},{"c":28.35,"h":29.2598,"l":27.82,"n":904,"o":28.48,"t":"2026-09-25T13:30:00Z","v":117796,"vw":28.369267},{"c":29.09,"h":29.5,"l":28.49,"n":607,"o":28.55,"t":"2026-09-25T13:45:00Z","v":91227,"vw":29.178592},{"c":28.32,"h":28.88,"l":28.1,"n":521,"o":28.85,"t":"2026-09-25T14:00:00Z","v":61614,"vw":28.365662},{"c":28.1699,"h":28.46,"l":27.76,"n":249,"o":28.446,"t":"2026-09-25T14:15:00Z","v":43139,"vw":28.117276},{"c":28.19,"h":28.301,"l":27.8316,"n":131,"o":27.96,"t":"2026-09-25T14:30:00Z","v":8278,"vw":28.163967},{"c":28.25,"h":28.31,"l":27.84,"n":101,"o":28.15,"t":"2026-09-25T14:45:00Z","v":8378,"vw":28.143631},{"c":29.6,"h":29.6,"l":28.2,"n":474,"o":28.2,"t":"2026-09-25T15:00:00Z","v":67262,"vw":29.264922},{"c":30.061,"h":30.62,"l":29.36,"n":998,"o":29.55,"t":"2026-09-25T15:15:00Z","v":100870,"vw":30.062665},{"c":29.42,"h":30.51,"l":29.42,"n":595,"o":30.03,"t":"2026-09-25T15:30:00Z","v":75302,"vw":30.075009},{"c":29.73,"h":29.75,"l":29.2003,"n":313,"o":29.425,"t":"2026-09-25T15:45:00Z","v":33431,"vw":29.529203},{"c":30.6,"h":30.8245,"l":29.8,"n":571,"o":29.8,"t":"2026-09-25T16:00:00Z","v":65017,"vw":30.501701},{"c":30.2101,"h":30.88,"l":30.16,"n":283,"o":30.52,"t":"2026-09-25T16:15:00Z","v":25780,"vw":30.511848},{"c":30.4,"h":30.5,"l":30.01,"n":191,"o":30.29,"t":"2026-09-25T16:30:00Z","v":18384,"vw":30.245684},{"c":30.205,"h":30.54,"l":30.205,"n":91,"o":30.44,"t":"2026-09-25T16:45:00Z","v":7795,"vw":30.415513},{"c":30.431,"h":30.4908,"l":30.2301,"n":96,"o":30.2701,"t":"2026-09-25T17:00:00Z","v":6140,"vw":30.341815},{"c":30,"h":30.47,"l":30,"n":107,"o":30.47,"t":"2026-09-25T17:15:00Z","v":6770,"vw":30.182719},{"c":29.5,"h":29.93,"l":29.4508,"n":140,"o":29.93,"t":"2026-09-25T17:30:00Z","v":17539,"vw":29.738397},{"c":29.467,"h":29.66,"l":29.27,"n":106,"o":29.48,"t":"2026-09-25T17:45:00Z","v":13516,"vw":29.525853},{"c":29.4,"h":29.59,"l":29.3005,"n":41,"o":29.59,"t":"2026-09-25T18:00:00Z","v":10175,"vw":29.464315},{"c":29.4,"h":29.605,"l":29.3,"n":82,"o":29.39,"t":"2026-09-25T18:15:00Z","v":17851,"vw":29.517008},{"c":29.53,"h":29.53,"l":29.2101,"n":136,"o":29.36,"t":"2026-09-25T18:30:00Z","v":32192,"vw":29.312981},{"c":29.825,"h":29.91,"l":29.36,"n":109,"o":29.5,"t":"2026-09-25T18:45:00Z","v":9706,"vw":29.63918},{"c":30.04,"h":30.11,"l":29.82,"n":143,"o":29.85,"t":"2026-09-25T19:00:00Z","v":21639,"vw":29.958113},{"c":29.63,"h":29.98,"l":29.5,"n":69,"o":29.98,"t":"2026-09-25T19:15:00Z","v":9742,"vw":29.695453},{"c":29.46,"h":29.71,"l":29.35,"n":162,"o":29.71,"t":"2026-09-25T19:30:00Z","v":22066,"vw":29.459297},{"c":29.475,"h":29.77,"l":29.37,"n":281,"o":29.45,"t":"2026-09-25T19:45:00Z","v":46695,"vw":29.540951},{"c":29.335,"h":29.5772,"l":29.3328,"n":24,"o":29.5,"t":"2026-09-25T20:00:00Z","v":1586,"vw":29.47284},{"c":29.49,"h":29.49,"l":29.35,"n":6,"o":29.35,"t":"2026-09-25T20:15:00Z","v":1784,"vw":29.40074},{"c":29.3,"h":29.35,"l":29.3,"n":6,"o":29.35,"t":"2026-09-25T20:30:00Z","v":1238,"vw":29.329167},{"c":29.36,"h":29.36,"l":29.22,"n":4,"o":29.22,"t":"2026-09-25T20:45:00Z","v":570,"vw":29.269468},{"c":29.3,"h":29.37,"l":29.3,"n":7,"o":29.36,"t":"2026-09-25T21:00:00Z","v":354,"vw":29.343333},{"c":29.33,"h":29.33,"l":29.33,"n":1,"o":29.33,"t":"2026-09-25T21:15:00Z","v":150,"vw":29.33},{"c":29.46,"h":29.46,"l":29.3,"n":3,"o":29.3,"t":"2026-09-25T21:30:00Z","v":311,"vw":29.361303},{"c":29.301,"h":29.301,"l":29.301,"n":2,"o":29.301,"t":"2026-09-25T22:15:00Z","v":900,"vw":29.301},{"c":29.3001,"h":29.4,"l":29.3001,"n":6,"o":29.4,"t":"2026-09-25T22:30:00Z","v":4318,"vw":29.308326},{"c":29.39,"h":29.3998,"l":29.2201,"n":9,"o":29.3,"t":"2026-09-25T22:45:00Z","v":1538,"vw":29.297699},{"c":29.23,"h":29.23,"l":29.23,"n":1,"o":29.23,"t":"2026-09-25T23:00:00Z","v":339,"vw":29.23},{"c":29.19,"h":29.29,"l":29.19,"n":92,"o":29.2525,"t":"2026-09-25T23:15:00Z","v":15571,"vw":29.248293},{"c":29.43,"h":29.43,"l":29.15,"n":11,"o":29.15,"t":"2026-09-25T23:30:00Z","v":928,"vw":29.231181},{"c":29.1805,"h":29.3,"l":29.1805,"n":21,"o":29.25,"t":"2026-09-25T23:45:00Z","v":13678,"vw":29.289196},{"c":27.4,"h":28.12,"l":27.19,"n":349,"o":27.53,"t":"2026-09-28T08:00:00Z","v":15086,"vw":27.625414},{"c":27.51,"h":27.65,"l":27.51,"n":20,"o":27.51,"t":"2026-09-28T08:15:00Z","v":2513,"vw":27.576041},{"c":27.3,"h":27.35,"l":27.3,"n":15,"o":27.35,"t":"2026-09-28T08:30:00Z","v":905,"vw":27.34},{"c":27.2219,"h":27.3,"l":27.2219,"n":31,"o":27.3,"t":"2026-09-28T08:45:00Z","v":7801,"vw":27.278897},{"c":27.64,"h":27.66,"l":27.22,"n":36,"o":27.24,"t":"2026-09-28T09:00:00Z","v":4071,"vw":27.437623},{"c":28.21,"h":28.21,"l":27.62,"n":26,"o":27.62,"t":"2026-09-28T09:15:00Z","v":2535,"vw":27.930275},{"c":28.54,"h":28.55,"l":28.3,"n":33,"o":28.3,"t":"2026-09-28T09:30:00Z","v":5160,"vw":28.477657},{"c":28.31,"h":28.37,"l":28.3,"n":12,"o":28.37,"t":"2026-09-28T09:45:00Z","v":1966,"vw":28.343201},{"c":28.38,"h":28.43,"l":28.23,"n":25,"o":28.2929,"t":"2026-09-28T10:00:00Z","v":3355,"vw":28.381272},{"c":28.27,"h":28.32,"l":28.27,"n":4,"o":28.32,"t":"2026-09-28T10:15:00Z","v":351,"vw":28.3},{"c":28.39,"h":28.43,"l":28.3,"n":18,"o":28.31,"t":"2026-09-28T10:30:00Z","v":1526,"vw":28.373251},{"c":28.6,"h":28.64,"l":28.4,"n":71,"o":28.63,"t":"2026-09-28T11:00:00Z","v":5547,"vw":28.51186},{"c":29.15,"h":29.23,"l":28.81,"n":32,"o":28.81,"t":"2026-09-28T11:15:00Z","v":3380,"vw":29.043333},{"c":29.02,"h":29.16,"l":29.02,"n":2,"o":29.16,"t":"2026-09-28T11:30:00Z","v":300,"vw":29.113333},{"c":28.88,"h":28.91,"l":28.7712,"n":31,"o":28.8701,"t":"2026-09-28T11:45:00Z","v":3182,"vw":28.880871},{"c":29.27,"h":29.59,"l":28.915,"n":133,"o":28.915,"t":"2026-09-28T12:00:00Z","v":18755,"vw":29.291469},{"c":29.38,"h":29.48,"l":29.18,"n":49,"o":29.38,"t":"2026-09-28T12:15:00Z","v":6409,"vw":29.311727},{"c":29.2832,"h":29.35,"l":29.25,"n":21,"o":29.3,"t":"2026-09-28T12:30:00Z","v":8229,"vw":29.298573},{"c":29.38,"h":29.4,"l":29.27,"n":35,"o":29.34,"t":"2026-09-28T12:45:00Z","v":14038,"vw":29.335923},{"c":29.1194,"h":29.2686,"l":29.02,"n":40,"o":29.2,"t":"2026-09-28T13:00:00Z","v":7596,"vw":29.185461},{"c":29.7,"h":29.71,"l":29.0485,"n":166,"o":29.0485,"t":"2026-09-28T13:15:00Z","v":22038,"vw":29.452199},{"c":31.95,"h":32.43,"l":29.5,"n":2169,"o":29.5,"t":"2026-09-28T13:30:00Z","v":280497,"vw":31.269513},{"c":32.415,"h":32.56,"l":31.33,"n":1229,"o":32,"t":"2026-09-28T13:45:00Z","v":140165,"vw":31.939807},{"c":31.59,"h":32.45,"l":31.2,"n":743,"o":32.34,"t":"2026-09-28T14:00:00Z","v":75518,"vw":31.909025},{"c":31.8,"h":32.095,"l":31.565,"n":509,"o":31.6,"t":"2026-09-28T14:15:00Z","v":48423,"vw":31.828843},{"c":31.03,"h":31.6721,"l":30.94,"n":642,"o":31.66,"t":"2026-09-28T14:30:00Z","v":86454,"vw":31.204264},{"c":30.235,"h":30.97,"l":30,"n":988,"o":30.97,"t":"2026-09-28T14:45:00Z","v":151462,"vw":30.355542},{"c":30.135,"h":30.355,"l":29.912,"n":439,"o":30.29,"t":"2026-09-28T15:00:00Z","v":46488,"vw":30.158526},{"c":30.32,"h":30.35,"l":29.89,"n":258,"o":30.1,"t":"2026-09-28T15:15:00Z","v":25147,"vw":30.127319},{"c":30.265,"h":30.5769,"l":30.16,"n":241,"o":30.3,"t":"2026-09-28T15:30:00Z","v":47736,"vw":30.362955},{"c":30.6566,"h":30.7599,"l":30.26,"n":199,"o":30.26,"t":"2026-09-28T15:45:00Z","v":24294,"vw":30.507463},{"c":30.6546,"h":30.8087,"l":30.37,"n":298,"o":30.68,"t":"2026-09-28T16:00:00Z","v":22060,"vw":30.573733},{"c":31.895,"h":31.96,"l":30.67,"n":637,"o":30.7,"t":"2026-09-28T16:15:00Z","v":93120,"vw":31.457462},{"c":31.075,"h":32,"l":31.075,"n":337,"o":31.92,"t":"2026-09-28T16:30:00Z","v":34486,"vw":31.641843},{"c":30.26,"h":31.42,"l":30.26,"n":325,"o":31.21,"t":"2026-09-28T16:45:00Z","v":31737,"vw":30.840748},{"c":30.4982,"h":30.65,"l":29.95,"n":390,"o":30.2,"t":"2026-09-28T17:00:00Z","v":38345,"vw":30.160932},{"c":30.37,"h":30.61,"l":30.29,"n":228,"o":30.58,"t":"2026-09-28T17:15:00Z","v":68747,"vw":30.368255},{"c":30.1219,"h":30.41,"l":29.95,"n":122,"o":30.41,"t":"2026-09-28T17:30:00Z","v":13650,"vw":30.042101},{"c":30.2743,"h":30.39,"l":30.02,"n":98,"o":30.02,"t":"2026-09-28T17:45:00Z","v":8700,"vw":30.256104},{"c":30.21,"h":30.45,"l":30.14,"n":68,"o":30.44,"t":"2026-09-28T18:00:00Z","v":5259,"vw":30.23335},{"c":30.36,"h":30.36,"l":29.97,"n":134,"o":30.17,"t":"2026-09-28T18:15:00Z","v":9255,"vw":30.093254},{"c":30.54,"h":30.89,"l":30.33,"n":268,"o":30.35,"t":"2026-09-28T18:30:00Z","v":27033,"vw":30.582449},{"c":30.57,"h":30.74,"l":30.27,"n":159,"o":30.525,"t":"2026-09-28T18:45:00Z","v":13023,"vw":30.532014},{"c":30.08,"h":30.52,"l":30.02,"n":77,"o":30.42,"t":"2026-09-28T19:00:00Z","v":15267,"vw":30.138671},{"c":29.93,"h":30.06,"l":29.72,"n":315,"o":30.06,"t":"2026-09-28T19:15:00Z","v":46432,"vw":29.864639},{"c":29.18,"h":29.87,"l":29.032,"n":410,"o":29.765,"t":"2026-09-28T19:30:00Z","v":58396,"vw":29.497613},{"c":28.34,"h":29.18,"l":28.285,"n":590,"o":29.18,"t":"2026-09-28T19:45:00Z","v":71664,"vw":28.588272},{"c":28.3,"h":28.32,"l":27.91,"n":73,"o":28.27,"t":"2026-09-28T20:00:00Z","v":6461,"vw":28.14355},{"c":28.6771,"h":28.6771,"l":28.36,"n":48,"o":28.49,"t":"2026-09-28T20:15:00Z","v":2605,"vw":28.456185},{"c":28.425,"h":28.7003,"l":28.425,"n":15,"o":28.46,"t":"2026-09-28T20:30:00Z","v":1049,"vw":28.561287},{"c":28.6233,"h":28.6233,"l":28.4334,"n":18,"o":28.49,"t":"2026-09-28T20:45:00Z","v":1362,"vw":28.488791},{"c":28.53,"h":28.59,"l":28.53,"n":17,"o":28.58,"t":"2026-09-28T21:00:00Z","v":931,"vw":28.571935},{"c":28.5189,"h":28.5189,"l":28.5189,"n":2,"o":28.5189,"t":"2026-09-28T21:30:00Z","v":224,"vw":28.5189},{"c":28.66,"h":28.7083,"l":28.66,"n":3,"o":28.7083,"t":"2026-09-28T21:45:00Z","v":250,"vw":28.68415},{"c":28.41,"h":28.63,"l":28.41,"n":26,"o":28.5,"t":"2026-09-28T22:00:00Z","v":3441,"vw":28.503213},{"c":28.55,"h":28.55,"l":28.55,"n":1,"o":28.55,"t":"2026-09-28T22:15:00Z","v":1000,"vw":28.55},{"c":28.5483,"h":28.5483,"l":28.5483,"n":2,"o":28.5483,"t":"2026-09-28T23:00:00Z","v":119,"vw":28.5483},{"c":28.55,"h":28.55,"l":28.55,"n":5,"o":28.55,"t":"2026-09-28T23:15:00Z","v":369,"vw":28.55},{"c":28.3601,"h":28.45,"l":28.3601,"n":5,"o":28.45,"t":"2026-09-28T23:45:00Z","v":1254,"vw":28.375083},{"c":29,"h":29.03,"l":27.73,"n":161,"o":27.73,"t":"2026-09-29T08:00:00Z","v":35209,"vw":28.146564},{"c":29.04,"h":29.4,"l":29.04,"n":18,"o":29.25,"t":"2026-09-29T08:15:00Z","v":2282,"vw":29.243147},{"c":29,"h":29.0593,"l":29,"n":2,"o":29.0593,"t":"2026-09-29T08:30:00Z","v":6943,"vw":29.058446},{"c":28.85,"h":29.04,"l":28.85,"n":19,"o":28.96,"t":"2026-09-29T08:45:00Z","v":1849,"vw":28.942344},{"c":28.78,"h":28.78,"l":28.78,"n":2,"o":28.78,"t":"2026-09-29T09:00:00Z","v":300,"vw":28.78},{"c":28.79,"h":28.81,"l":28.79,"n":7,"o":28.8,"t":"2026-09-29T09:15:00Z","v":835,"vw":28.79569},{"c":28.875,"h":28.875,"l":28.84,"n":5,"o":28.84,"t":"2026-09-29T09:30:00Z","v":633,"vw":28.864433},{"c":28.78,"h":29,"l":28.78,"n":16,"o":28.85,"t":"2026-09-29T09:45:00Z","v":1402,"vw":28.850739},{"c":29.08,"h":29.08,"l":29.08,"n":1,"o":29.08,"t":"2026-09-29T10:00:00Z","v":4782,"vw":29.08},{"c":29.07,"h":29.07,"l":29.03,"n":11,"o":29.03,"t":"2026-09-29T10:15:00Z","v":569,"vw":29.050952},{"c":29.21,"h":29.21,"l":29.15,"n":7,"o":29.17,"t":"2026-09-29T10:30:00Z","v":1705,"vw":29.154706},{"c":29.33,"h":29.33,"l":29.13,"n":9,"o":29.13,"t":"2026-09-29T10:45:00Z","v":671,"vw":29.248182},{"c":29.21,"h":29.35,"l":29.21,"n":43,"o":29.25,"t":"2026-09-29T11:00:00Z","v":5804,"vw":29.313276},{"c":29.2427,"h":29.2427,"l":29.16,"n":2,"o":29.16,"t":"2026-09-29T11:15:00Z","v":2454,"vw":29.23751},{"c":29.3199,"h":29.3199,"l":29.1,"n":3,"o":29.1,"t":"2026-09-29T11:30:00Z","v":715,"vw":29.247187},{"c":29.35,"h":29.4,"l":29.35,"n":15,"o":29.39,"t":"2026-09-29T11:45:00Z","v":3169,"vw":29.371178},{"c":29.34,"h":29.4,"l":29.34,"n":7,"o":29.4,"t":"2026-09-29T12:00:00Z","v":690,"vw":29.367604},{"c":29,"h":29.26,"l":29,"n":22,"o":29.26,"t":"2026-09-29T12:15:00Z","v":3183,"vw":29.169244},{"c":29.1,"h":29.1,"l":29.04,"n":15,"o":29.05,"t":"2026-09-29T12:30:00Z","v":3533,"vw":29.072035},{"c":29.04,"h":29.07,"l":28.97,"n":73,"o":29.05,"t":"2026-09-29T12:45:00Z","v":10887,"vw":29.037226},{"c":29.1539,"h":29.1539,"l":29.05,"n":18,"o":29.05,"t":"2026-09-29T13:00:00Z","v":4944,"vw":29.073381},{"c":29.6,"h":29.6,"l":29.0001,"n":110,"o":29.15,"t":"2026-09-29T13:15:00Z","v":14683,"vw":29.209985},{"c":29.05,"h":29.925,"l":28.75,"n":844,"o":29.63,"t":"2026-09-29T13:30:00Z","v":124433,"vw":29.194361},{"c":29.045,"h":29.06,"l":28.5,"n":406,"o":28.96,"t":"2026-09-29T13:45:00Z","v":90686,"vw":28.824703},{"c":27.76,"h":29,"l":27.71,"n":756,"o":28.955,"t":"2026-09-29T14:00:00Z","v":177240,"vw":28.083618},{"c":28.09,"h":28.345,"l":27.3747,"n":574,"o":27.75,"t":"2026-09-29T14:15:00Z","v":119428,"vw":27.658651},{"c":27.6917,"h":28.1985,"l":27.5895,"n":213,"o":28,"t":"2026-09-29T14:30:00Z","v":27094,"vw":27.964575},{"c":27.4564,"h":27.8201,"l":27.3501,"n":340,"o":27.65,"t":"2026-09-29T14:45:00Z","v":75806,"vw":27.601512},{"c":27.92,"h":28.1236,"l":27.38,"n":333,"o":27.4584,"t":"2026-09-29T15:00:00Z","v":46835,"vw":27.735876},{"c":27.5505,"h":28.2,"l":27.42,"n":214,"o":28.05,"t":"2026-09-29T15:15:00Z","v":35463,"vw":27.828847},{"c":27.75,"h":27.965,"l":27.39,"n":198,"o":27.54,"t":"2026-09-29T15:30:00Z","v":34769,"vw":27.783771},{"c":27.79,"h":28.12,"l":27.765,"n":134,"o":27.8295,"t":"2026-09-29T15:45:00Z","v":26026,"vw":28.008429},{"c":27.835,"h":27.92,"l":27.75,"n":81,"o":27.77,"t":"2026-09-29T16:00:00Z","v":12233,"vw":27.864246},{"c":27.77,"h":28,"l":27.77,"n":88,"o":27.9515,"t":"2026-09-29T16:15:00Z","v":8529,"vw":27.911971},{"c":27.62,"h":27.74,"l":27.6,"n":67,"o":27.6,"t":"2026-09-29T16:30:00Z","v":9666,"vw":27.663962},{"c":27.6187,"h":27.66,"l":27.38,"n":99,"o":27.6201,"t":"2026-09-29T16:45:00Z","v":13000,"vw":27.536067},{"c":27.57,"h":27.63,"l":27.41,"n":44,"o":27.57,"t":"2026-09-29T17:00:00Z","v":5520,"vw":27.527784},{"c":27.54,"h":27.6732,"l":27.48,"n":71,"o":27.67,"t":"2026-09-29T17:15:00Z","v":7195,"vw":27.538548},{"c":27.81,"h":27.91,"l":27.52,"n":119,"o":27.54,"t":"2026-09-29T17:30:00Z","v":12920,"vw":27.724295},{"c":27.64,"h":27.85,"l":27.555,"n":77,"o":27.84,"t":"2026-09-29T17:45:00Z","v":6751,"vw":27.700807},{"c":27.86,"h":28.1,"l":27.66,"n":168,"o":27.66,"t":"2026-09-29T18:00:00Z","v":20538,"vw":27.902255},{"c":27.62,"h":27.9502,"l":27.61,"n":102,"o":27.871,"t":"2026-09-29T18:15:00Z","v":15268,"vw":27.813551},{"c":27.79,"h":27.99,"l":27.461,"n":127,"o":27.68,"t":"2026-09-29T18:30:00Z","v":19241,"vw":27.787519},{"c":27.7,"h":27.96,"l":27.7,"n":78,"o":27.77,"t":"2026-09-29T18:45:00Z","v":18168,"vw":27.870809},{"c":27.69,"h":27.83,"l":27.64,"n":28,"o":27.64,"t":"2026-09-29T19:00:00Z","v":2462,"vw":27.751608},{"c":27.49,"h":27.75,"l":27.48,"n":60,"o":27.7,"t":"2026-09-29T19:15:00Z","v":4651,"vw":27.579953},{"c":27.48,"h":27.77,"l":27.45,"n":129,"o":27.47,"t":"2026-09-29T19:30:00Z","v":13596,"vw":27.560714},{"c":27.47,"h":27.635,"l":27.23,"n":229,"o":27.465,"t":"2026-09-29T19:45:00Z","v":34689,"vw":27.420532},{"c":27.4202,"h":27.45,"l":27.36,"n":15,"o":27.45,"t":"2026-09-29T20:00:00Z","v":3648,"vw":27.401888},{"c":27.62,"h":27.62,"l":27.62,"n":4,"o":27.62,"t":"2026-09-29T20:30:00Z","v":916,"vw":27.62},{"c":27.6,"h":27.6,"l":27.6,"n":5,"o":27.6,"t":"2026-09-29T20:45:00Z","v":236,"vw":27.6},{"c":27.634,"h":27.66,"l":27.57,"n":23,"o":27.57,"t":"2026-09-29T21:45:00Z","v":2100,"vw":27.634581},{"c":27.724,"h":27.724,"l":27.63,"n":5,"o":27.63,"t":"2026-09-29T22:00:00Z","v":684,"vw":27.653697},{"c":27.491,"h":27.491,"l":27.491,"n":12,"o":27.491,"t":"2026-09-29T22:30:00Z","v":1073,"vw":27.491},{"c":27.6,"h":27.6,"l":27.6,"n":3,"o":27.6,"t":"2026-09-29T23:15:00Z","v":341,"vw":27.6},{"c":27.76,"h":27.76,"l":27.76,"n":3,"o":27.76,"t":"2026-09-29T23:45:00Z","v":421,"vw":27.76},{"c":27.88,"h":27.9,"l":27.5,"n":93,"o":27.69,"t":"2026-09-30T08:00:00Z","v":14151,"vw":27.722015},{"c":27.8,"h":27.8,"l":27.79,"n":4,"o":27.79,"t":"2026-09-30T08:15:00Z","v":639,"vw":27.794872},{"c":27.63,"h":27.77,"l":27.63,"n":13,"o":27.77,"t":"2026-09-30T08:30:00Z","v":11393,"vw":27.766165},{"c":27.63,"h":27.63,"l":27.63,"n":5,"o":27.63,"t":"2026-09-30T08:45:00Z","v":362,"vw":27.63},{"c":27.54,"h":27.6,"l":27.54,"n":5,"o":27.6,"t":"2026-09-30T09:00:00Z","v":402,"vw":27.565},{"c":27.59,"h":27.6933,"l":27.59,"n":4,"o":27.65,"t":"2026-09-30T09:15:00Z","v":828,"vw":27.665427},{"c":27.53,"h":27.6,"l":27.53,"n":4,"o":27.6,"t":"2026-09-30T09:30:00Z","v":618,"vw":27.578477},{"c":27.6036,"h":27.6036,"l":27.53,"n":2,"o":27.53,"t":"2026-09-30T10:00:00Z","v":226,"vw":27.571034},{"c":27.48,"h":27.48,"l":27.43,"n":10,"o":27.45,"t":"2026-09-30T10:15:00Z","v":645,"vw":27.448707},{"c":27.01,"h":27.35,"l":27,"n":82,"o":27.35,"t":"2026-09-30T11:00:00Z","v":23992,"vw":27.010669},{"c":26.94,"h":27.01,"l":26.9156,"n":22,"o":26.9156,"t":"2026-09-30T11:15:00Z","v":1964,"vw":26.933667},{"c":27,"h":27.01,"l":26.98,"n":9,"o":27.01,"t":"2026-09-30T11:30:00Z","v":1330,"vw":26.999191},{"c":27,"h":27,"l":26.88,"n":26,"o":26.95,"t":"2026-09-30T11:45:00Z","v":2890,"vw":26.91434},{"c":27.01,"h":27.0999,"l":26.93,"n":10,"o":27.0999,"t":"2026-09-30T12:00:00Z","v":1173,"vw":27.065409},{"c":26.9934,"h":27.08,"l":26.85,"n":48,"o":27.08,"t":"2026-09-30T12:15:00Z","v":4857,"vw":26.908495},{"c":27.86,"h":27.92,"l":27.09,"n":135,"o":27.09,"t":"2026-09-30T12:30:00Z","v":21387,"vw":27.783806},{"c":27.7618,"h":27.88,"l":27.6784,"n":44,"o":27.88,"t":"2026-09-30T12:45:00Z","v":11196,"vw":27.797946},{"c":27.8,"h":28,"l":27.76,"n":59,"o":27.76,"t":"2026-09-30T13:00:00Z","v":6255,"vw":27.898323},{"c":27.73,"h":27.81,"l":27.73,"n":21,"o":27.8,"t":"2026-09-30T13:15:00Z","v":3307,"vw":27.766575},{"c":29.16,"h":30.34,"l":27.62,"n":1598,"o":27.75,"t":"2026-09-30T13:30:00Z","v":229131,"vw":29.42678},{"c":30.5726,"h":30.5899,"l":28.8,"n":1130,"o":29.05,"t":"2026-09-30T13:45:00Z","v":154479,"vw":29.736968},{"c":30.1076,"h":31.61,"l":29.6,"n":1910,"o":30.6,"t":"2026-09-30T14:00:00Z","v":231451,"vw":30.623086},{"c":29.645,"h":30.43,"l":29.64,"n":461,"o":30.0813,"t":"2026-09-30T14:15:00Z","v":49495,"vw":30.118226},{"c":29.38,"h":29.93,"l":29.28,"n":581,"o":29.78,"t":"2026-09-30T14:30:00Z","v":63777,"vw":29.518216},{"c":29.43,"h":29.64,"l":29.26,"n":298,"o":29.32,"t":"2026-09-30T14:45:00Z","v":35900,"vw":29.410231},{"c":29,"h":29.45,"l":28.97,"n":337,"o":29.44,"t":"2026-09-30T15:00:00Z","v":31346,"vw":29.164037},{"c":28.46,"h":29.01,"l":28.37,"n":442,"o":28.98,"t":"2026-09-30T15:15:00Z","v":61828,"vw":28.649509},{"c":28.41,"h":28.63,"l":28.14,"n":403,"o":28.42,"t":"2026-09-30T15:30:00Z","v":55403,"vw":28.395289},{"c":28.1332,"h":28.45,"l":27.955,"n":335,"o":28.4001,"t":"2026-09-30T15:45:00Z","v":71878,"vw":28.11841},{"c":28.3,"h":28.375,"l":28.05,"n":238,"o":28.0585,"t":"2026-09-30T16:00:00Z","v":35514,"vw":28.271624},{"c":28.22,"h":28.385,"l":28.15,"n":221,"o":28.35,"t":"2026-09-30T16:15:00Z","v":40954,"vw":28.274705},{"c":28.37,"h":28.4,"l":28.1,"n":134,"o":28.23,"t":"2026-09-30T16:30:00Z","v":23873,"vw":28.235558},{"c":28.42,"h":28.5817,"l":28.34,"n":169,"o":28.48,"t":"2026-09-30T16:45:00Z","v":22926,"vw":28.451337},{"c":28.2,"h":28.47,"l":28.2,"n":91,"o":28.37,"t":"2026-09-30T17:00:00Z","v":11184,"vw":28.351549},{"c":28.2,"h":28.3227,"l":28.07,"n":117,"o":28.25,"t":"2026-09-30T17:15:00Z","v":17461,"vw":28.167764},{"c":28.46,"h":28.49,"l":27.98,"n":143,"o":28.1,"t":"2026-09-30T17:30:00Z","v":39232,"vw":28.384338},{"c":28.26,"h":28.45,"l":28.19,"n":96,"o":28.45,"t":"2026-09-30T17:45:00Z","v":22573,"vw":28.320131},{"c":28.175,"h":28.26,"l":28.05,"n":98,"o":28.23,"t":"2026-09-30T18:00:00Z","v":8585,"vw":28.164216},{"c":28.14,"h":28.33,"l":28.08,"n":85,"o":28.14,"t":"2026-09-30T18:15:00Z","v":10829,"vw":28.200549},{"c":28.25,"h":28.259,"l":28.0237,"n":70,"o":28.12,"t":"2026-09-30T18:30:00Z","v":9816,"vw":28.132557},{"c":28.135,"h":28.3,"l":27.98,"n":98,"o":28.28,"t":"2026-09-30T18:45:00Z","v":14059,"vw":28.087124},{"c":28.4,"h":28.42,"l":28.13,"n":109,"o":28.15,"t":"2026-09-30T19:00:00Z","v":20628,"vw":28.31708},{"c":27.895,"h":28.41,"l":27.895,"n":120,"o":28.41,"t":"2026-09-30T19:15:00Z","v":33642,"vw":28.108346},{"c":27.66,"h":28.1275,"l":27.61,"n":337,"o":27.9,"t":"2026-09-30T19:30:00Z","v":72383,"vw":27.878766},{"c":27.43,"h":27.68,"l":27.3,"n":323,"o":27.58,"t":"2026-09-30T19:45:00Z","v":43155,"vw":27.424317},{"c":27.41,"h":27.41,"l":27.17,"n":52,"o":27.41,"t":"2026-09-30T20:00:00Z","v":4340,"vw":27.350053},{"c":27.49,"h":27.63,"l":27.3876,"n":30,"o":27.4,"t":"2026-09-30T20:15:00Z","v":2662,"vw":27.434311},{"c":27.5,"h":27.5,"l":27.5,"n":5,"o":27.5,"t":"2026-09-30T20:30:00Z","v":290,"vw":27.5},{"c":27.41,"h":27.5364,"l":27.38,"n":46,"o":27.5099,"t":"2026-09-30T20:45:00Z","v":7404,"vw":27.466028},{"c":27.45,"h":27.51,"l":27.4,"n":10,"o":27.51,"t":"2026-09-30T21:00:00Z","v":664,"vw":27.443201},{"c":27.4985,"h":27.4985,"l":27.33,"n":11,"o":27.33,"t":"2026-09-30T21:30:00Z","v":2278,"vw":27.369034},{"c":27.49,"h":27.49,"l":27.49,"n":32,"o":27.49,"t":"2026-09-30T21:45:00Z","v":5010,"vw":27.49},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-09-30T22:00:00Z","v":100,"vw":27.5},{"c":27.63,"h":27.63,"l":27.5,"n":30,"o":27.5,"t":"2026-09-30T22:15:00Z","v":2433,"vw":27.608122},{"c":27.744,"h":27.744,"l":27.6,"n":19,"o":27.6,"t":"2026-09-30T22:30:00Z","v":1338,"vw":27.684444},{"c":27.73,"h":27.74,"l":27.73,"n":5,"o":27.74,"t":"2026-09-30T23:00:00Z","v":566,"vw":27.735556},{"c":27.8451,"h":27.8451,"l":27.74,"n":6,"o":27.74,"t":"2026-09-30T23:30:00Z","v":1682,"vw":27.746652},{"c":27.72,"h":27.76,"l":27.71,"n":5,"o":27.76,"t":"2026-09-30T23:45:00Z","v":1000,"vw":27.733},{"c":27.8,"h":28.87,"l":27.76,"n":329,"o":28.1,"t":"2026-10-01T08:00:00Z","v":27161,"vw":28.456324},{"c":27.99,"h":28.06,"l":27.92,"n":11,"o":27.92,"t":"2026-10-01T08:15:00Z","v":1708,"vw":27.952579},{"c":28,"h":28,"l":27.77,"n":7,"o":27.77,"t":"2026-10-01T08:30:00Z","v":740,"vw":27.915441},{"c":28.2205,"h":28.2205,"l":28.2205,"n":1,"o":28.2205,"t":"2026-10-01T08:45:00Z","v":2000,"vw":28.2205},{"c":28.25,"h":28.25,"l":28.25,"n":6,"o":28.25,"t":"2026-10-01T09:15:00Z","v":700,"vw":28.25},{"c":27.9,"h":28,"l":27.9,"n":9,"o":28,"t":"2026-10-01T10:00:00Z","v":1251,"vw":27.963636},{"c":28.19,"h":28.19,"l":28.17,"n":3,"o":28.17,"t":"2026-10-01T10:15:00Z","v":600,"vw":28.186071},{"c":28.31,"h":28.31,"l":28.22,"n":6,"o":28.22,"t":"2026-10-01T10:30:00Z","v":2229,"vw":28.248636},{"c":28.35,"h":28.35,"l":28.31,"n":7,"o":28.35,"t":"2026-10-01T10:45:00Z","v":974,"vw":28.345276},{"c":28.14,"h":28.63,"l":28.05,"n":51,"o":28.52,"t":"2026-10-01T11:00:00Z","v":6283,"vw":28.308846},{"c":27.89,"h":27.9,"l":27.7849,"n":71,"o":27.9,"t":"2026-10-01T11:15:00Z","v":14243,"vw":27.883135},{"c":27.9152,"h":28.0013,"l":27.81,"n":45,"o":27.9,"t":"2026-10-01T11:30:00Z","v":5751,"vw":27.930911},{"c":27.84,"h":27.9388,"l":27.84,"n":13,"o":27.9388,"t":"2026-10-01T11:45:00Z","v":3223,"vw":27.904587},{"c":27.76,"h":27.84,"l":27.75,"n":22,"o":27.84,"t":"2026-10-01T12:00:00Z","v":1732,"vw":27.805469},{"c":27.84,"h":27.84,"l":27.7,"n":29,"o":27.77,"t":"2026-10-01T12:15:00Z","v":3368,"vw":27.732159},{"c":27.82,"h":27.84,"l":27.8,"n":6,"o":27.82,"t":"2026-10-01T12:30:00Z","v":1000,"vw":27.814737},{"c":27.72,"h":27.96,"l":27.72,"n":45,"o":27.79,"t":"2026-10-01T12:45:00Z","v":3380,"vw":27.835657},{"c":27.75,"h":27.85,"l":27.69,"n":43,"o":27.69,"t":"2026-10-01T13:00:00Z","v":6945,"vw":27.783427},{"c":27.43,"h":27.65,"l":27.43,"n":179,"o":27.65,"t":"2026-10-01T13:15:00Z","v":9241,"vw":27.51289},{"c":27.77,"h":28.08,"l":26.95,"n":634,"o":27.43,"t":"2026-10-01T13:30:00Z","v":102010,"vw":27.519109},{"c":28.375,"h":28.38,"l":26.92,"n":496,"o":27.55,"t":"2026-10-01T13:45:00Z","v":90544,"vw":27.583389},{"c":27.73,"h":28.095,"l":27.41,"n":365,"o":28.0441,"t":"2026-10-01T14:00:00Z","v":40065,"vw":27.813516},{"c":27.75,"h":27.92,"l":27.4,"n":136,"o":27.7416,"t":"2026-10-01T14:15:00Z","v":26315,"vw":27.751025},{"c":28.055,"h":28.34,"l":27.81,"n":239,"o":27.86,"t":"2026-10-01T14:30:00Z","v":33879,"vw":28.08744},{"c":27.74,"h":28.22,"l":27.68,"n":247,"o":28.12,"t":"2026-10-01T14:45:00Z","v":23997,"vw":27.941005},{"c":27.28,"h":27.76,"l":27.2,"n":255,"o":27.66,"t":"2026-10-01T15:00:00Z","v":34384,"vw":27.36568},{"c":27.375,"h":27.51,"l":27.18,"n":286,"o":27.2811,"t":"2026-10-01T15:15:00Z","v":30280,"vw":27.326876},{"c":27,"h":27.4,"l":27,"n":246,"o":27.36,"t":"2026-10-01T15:30:00Z","v":27343,"vw":27.147538},{"c":27.31,"h":27.39,"l":26.99,"n":255,"o":27.02,"t":"2026-10-01T15:45:00Z","v":25622,"vw":27.187688},{"c":27.12,"h":27.52,"l":27.11,"n":122,"o":27.37,"t":"2026-10-01T16:00:00Z","v":12517,"vw":27.295696},{"c":27.02,"h":27.19,"l":27.02,"n":58,"o":27.1783,"t":"2026-10-01T16:15:00Z","v":4078,"vw":27.147622},{"c":27.7,"h":27.78,"l":27,"n":153,"o":27,"t":"2026-10-01T16:30:00Z","v":14329,"vw":27.52616},{"c":27.615,"h":27.66,"l":27.47,"n":57,"o":27.61,"t":"2026-10-01T16:45:00Z","v":7785,"vw":27.587383},{"c":27.61,"h":27.825,"l":27.51,"n":114,"o":27.62,"t":"2026-10-01T17:00:00Z","v":11715,"vw":27.673379},{"c":28.385,"h":28.5,"l":27.5,"n":220,"o":27.55,"t":"2026-10-01T17:15:00Z","v":39298,"vw":28.263222},{"c":28.4,"h":28.84,"l":28.14,"n":373,"o":28.43,"t":"2026-10-01T17:30:00Z","v":49250,"vw":28.502871},{"c":28.2,"h":28.6,"l":28.15,"n":225,"o":28.4,"t":"2026-10-01T17:45:00Z","v":47460,"vw":28.406836},{"c":27.89,"h":28.25,"l":27.6268,"n":122,"o":28.23,"t":"2026-10-01T18:00:00Z","v":21369,"vw":27.900209},{"c":27.85,"h":27.97,"l":27.67,"n":102,"o":27.88,"t":"2026-10-01T18:15:00Z","v":10624,"vw":27.775691},{"c":27.8,"h":28.04,"l":27.75,"n":41,"o":27.85,"t":"2026-10-01T18:30:00Z","v":5540,"vw":27.837613},{"c":27.635,"h":27.81,"l":27.51,"n":59,"o":27.8,"t":"2026-10-01T18:45:00Z","v":11050,"vw":27.650978},{"c":27.6,"h":27.71,"l":27.5,"n":56,"o":27.66,"t":"2026-10-01T19:00:00Z","v":7369,"vw":27.596044},{"c":27.63,"h":27.79,"l":27.545,"n":77,"o":27.75,"t":"2026-10-01T19:15:00Z","v":6104,"vw":27.659693},{"c":27.44,"h":27.85,"l":27.41,"n":94,"o":27.71,"t":"2026-10-01T19:30:00Z","v":11483,"vw":27.575562},{"c":27.55,"h":27.62,"l":27.31,"n":203,"o":27.49,"t":"2026-10-01T19:45:00Z","v":23053,"vw":27.53193},{"c":27.37,"h":27.52,"l":27.3342,"n":9,"o":27.52,"t":"2026-10-01T20:00:00Z","v":1380,"vw":27.46966},{"c":27.53,"h":27.54,"l":27.47,"n":15,"o":27.47,"t":"2026-10-01T20:15:00Z","v":1326,"vw":27.522536},{"c":27.5,"h":27.53,"l":27.5,"n":5,"o":27.53,"t":"2026-10-01T20:45:00Z","v":220,"vw":27.515},{"c":27.57,"h":27.57,"l":27.57,"n":3,"o":27.57,"t":"2026-10-01T21:00:00Z","v":310,"vw":27.57},{"c":27.5,"h":27.5,"l":27.5,"n":10,"o":27.5,"t":"2026-10-01T21:15:00Z","v":400,"vw":27.5},{"c":27.59,"h":27.72,"l":27.59,"n":3,"o":27.72,"t":"2026-10-01T21:30:00Z","v":400,"vw":27.6833},{"c":27.72,"h":27.72,"l":27.72,"n":1,"o":27.72,"t":"2026-10-01T21:45:00Z","v":350,"vw":27.72},{"c":27.58,"h":27.58,"l":27.58,"n":8,"o":27.58,"t":"2026-10-01T22:30:00Z","v":903,"vw":27.58},{"c":27.49,"h":27.61,"l":27.49,"n":7,"o":27.61,"t":"2026-10-01T22:45:00Z","v":303,"vw":27.55},{"c":27.6086,"h":27.611,"l":27.45,"n":8,"o":27.611,"t":"2026-10-01T23:00:00Z","v":586,"vw":27.574419},{"c":27.61,"h":27.61,"l":27.61,"n":2,"o":27.61,"t":"2026-10-01T23:15:00Z","v":110,"vw":27.61},{"c":27.6,"h":27.6,"l":27.6,"n":2,"o":27.6,"t":"2026-10-01T23:30:00Z","v":200,"vw":27.6},{"c":27.5001,"h":27.54,"l":27.5001,"n":2,"o":27.54,"t":"2026-10-01T23:45:00Z","v":1000,"vw":27.50409},{"c":28.12,"h":28.12,"l":27.69,"n":80,"o":27.77,"t":"2026-10-02T08:00:00Z","v":6165,"vw":27.816921},{"c":28.07,"h":28.07,"l":28.07,"n":2,"o":28.07,"t":"2026-10-02T08:45:00Z","v":150,"vw":28.07},{"c":28.11,"h":28.15,"l":28,"n":11,"o":28.15,"t":"2026-10-02T09:00:00Z","v":1750,"vw":28.124503},{"c":28.05,"h":28.11,"l":28.05,"n":2,"o":28.11,"t":"2026-10-02T09:30:00Z","v":251,"vw":28.073904},{"c":28.15,"h":28.15,"l":28.13,"n":5,"o":28.13,"t":"2026-10-02T09:45:00Z","v":358,"vw":28.136944},{"c":28.08,"h":28.08,"l":28,"n":39,"o":28,"t":"2026-10-02T10:00:00Z","v":3001,"vw":28.012486},{"c":27.99,"h":27.99,"l":27.95,"n":2,"o":27.95,"t":"2026-10-02T10:30:00Z","v":200,"vw":27.97},{"c":27.9,"h":27.91,"l":27.9,"n":9,"o":27.9,"t":"2026-10-02T10:45:00Z","v":1274,"vw":27.901717},{"c":27.91,"h":28.06,"l":27.91,"n":22,"o":28.06,"t":"2026-10-02T11:00:00Z","v":2639,"vw":27.996818},{"c":28.0201,"h":28.1193,"l":28.01,"n":4,"o":28.1193,"t":"2026-10-02T11:15:00Z","v":1300,"vw":28.064608},{"c":27.93,"h":28.05,"l":27.93,"n":18,"o":28,"t":"2026-10-02T11:30:00Z","v":2819,"vw":27.988126},{"c":27.83,"h":27.93,"l":27.83,"n":23,"o":27.93,"t":"2026-10-02T11:45:00Z","v":15018,"vw":27.897438},{"c":27.85,"h":27.85,"l":27.8,"n":20,"o":27.8275,"t":"2026-10-02T12:00:00Z","v":4625,"vw":27.822384},{"c":28,"h":28,"l":27.9,"n":18,"o":27.9,"t":"2026-10-02T12:15:00Z","v":3051,"vw":27.961804},{"c":28.6,"h":28.67,"l":28.1,"n":133,"o":28.1,"t":"2026-10-02T12:30:00Z","v":28881,"vw":28.546644},{"c":28.64,"h":28.64,"l":28.4561,"n":48,"o":28.5,"t":"2026-10-02T12:45:00Z","v":7133,"vw":28.557099},{"c":28.71,"h":28.735,"l":28.56,"n":83,"o":28.58,"t":"2026-10-02T13:00:00Z","v":19835,"vw":28.62704},{"c":28.82,"h":28.83,"l":28.4,"n":77,"o":28.65,"t":"2026-10-02T13:15:00Z","v":14879,"vw":28.618458},{"c":28.0701,"h":29.0795,"l":27.44,"n":816,"o":28.95,"t":"2026-10-02T13:30:00Z","v":123347,"vw":28.204094},{"c":28.59,"h":28.85,"l":28.015,"n":433,"o":28.11,"t":"2026-10-02T13:45:00Z","v":74263,"vw":28.513222},{"c":28.44,"h":28.6682,"l":28.29,"n":220,"o":28.44,"t":"2026-10-02T14:00:00Z","v":25760,"vw":28.481211},{"c":28.45,"h":28.5599,"l":28.34,"n":113,"o":28.48,"t":"2026-10-02T14:15:00Z","v":17187,"vw":28.469885},{"c":28.6432,"h":28.97,"l":28.46,"n":394,"o":28.49,"t":"2026-10-02T14:30:00Z","v":52356,"vw":28.779203},{"c":28.63,"h":29.0799,"l":28.58,"n":296,"o":28.7,"t":"2026-10-02T14:45:00Z","v":38345,"vw":28.859153},{"c":27.98,"h":28.7,"l":27.8,"n":395,"o":28.66,"t":"2026-10-02T15:00:00Z","v":95209,"vw":28.345125},{"c":27.89,"h":27.95,"l":27.7,"n":225,"o":27.895,"t":"2026-10-02T15:15:00Z","v":31786,"vw":27.81832},{"c":28.15,"h":28.5,"l":27.85,"n":126,"o":27.85,"t":"2026-10-02T15:30:00Z","v":36572,"vw":28.320241},{"c":28.26,"h":28.4,"l":28.08,"n":109,"o":28.32,"t":"2026-10-02T15:45:00Z","v":8582,"vw":28.264939},{"c":28.64,"h":28.7127,"l":28.3,"n":207,"o":28.3,"t":"2026-10-02T16:00:00Z","v":37553,"vw":28.519835},{"c":28.5,"h":28.89,"l":28.5,"n":193,"o":28.64,"t":"2026-10-02T16:15:00Z","v":43141,"vw":28.709723},{"c":28.16,"h":28.5,"l":28.16,"n":46,"o":28.42,"t":"2026-10-02T16:30:00Z","v":7085,"vw":28.423801},{"c":28.32,"h":28.32,"l":28.07,"n":74,"o":28.25,"t":"2026-10-02T16:45:00Z","v":9128,"vw":28.216003},{"c":28.02,"h":28.3,"l":28,"n":65,"o":28.3,"t":"2026-10-02T17:00:00Z","v":9898,"vw":28.144547},{"c":27.7622,"h":28.06,"l":27.7225,"n":139,"o":28,"t":"2026-10-02T17:15:00Z","v":22940,"vw":27.925367},{"c":27.89,"h":27.914,"l":27.58,"n":167,"o":27.72,"t":"2026-10-02T17:30:00Z","v":25872,"vw":27.752077},{"c":28.22,"h":28.22,"l":27.885,"n":71,"o":27.885,"t":"2026-10-02T17:45:00Z","v":5959,"vw":28.053216},{"c":28,"h":28.28,"l":27.98,"n":117,"o":28.27,"t":"2026-10-02T18:00:00Z","v":39442,"vw":28.136777},{"c":27.38,"h":27.92,"l":27.3526,"n":165,"o":27.9,"t":"2026-10-02T18:15:00Z","v":35713,"vw":27.544468},{"c":27.49,"h":27.5862,"l":27.4,"n":147,"o":27.4,"t":"2026-10-02T18:30:00Z","v":22726,"vw":27.468916},{"c":27.385,"h":27.51,"l":27.3301,"n":222,"o":27.445,"t":"2026-10-02T18:45:00Z","v":33590,"vw":27.397184},{"c":27.25,"h":27.49,"l":27.16,"n":250,"o":27.35,"t":"2026-10-02T19:00:00Z","v":31306,"vw":27.343896},{"c":26.95,"h":27.245,"l":26.95,"n":245,"o":27.245,"t":"2026-10-02T19:15:00Z","v":25422,"vw":27.07923},{"c":26.55,"h":27.0154,"l":26.4,"n":338,"o":26.93,"t":"2026-10-02T19:30:00Z","v":31826,"vw":26.824601},{"c":27.0907,"h":27.18,"l":26.525,"n":342,"o":26.63,"t":"2026-10-02T19:45:00Z","v":58312,"vw":26.783768},{"c":27.38,"h":27.51,"l":27.11,"n":92,"o":27.11,"t":"2026-10-02T20:00:00Z","v":13232,"vw":27.329106},{"c":27.47,"h":27.47,"l":27.2969,"n":100,"o":27.2969,"t":"2026-10-02T20:15:00Z","v":18434,"vw":27.419211},{"c":27.33,"h":27.48,"l":27.33,"n":21,"o":27.48,"t":"2026-10-02T20:30:00Z","v":2659,"vw":27.367111},{"c":27.22,"h":27.27,"l":27.22,"n":24,"o":27.27,"t":"2026-10-02T20:45:00Z","v":8101,"vw":27.225683},{"c":27.29,"h":27.31,"l":27.2241,"n":15,"o":27.2241,"t":"2026-10-02T21:00:00Z","v":13125,"vw":27.275592},{"c":27.39,"h":27.39,"l":27.29,"n":9,"o":27.33,"t":"2026-10-02T21:15:00Z","v":1469,"vw":27.342908},{"c":27.3498,"h":27.3498,"l":27.3498,"n":1,"o":27.3498,"t":"2026-10-02T21:30:00Z","v":100,"vw":27.3498},{"c":27.28,"h":27.28,"l":27.28,"n":2,"o":27.28,"t":"2026-10-02T21:45:00Z","v":131,"vw":27.28},{"c":27.4644,"h":27.4644,"l":27.4644,"n":1,"o":27.4644,"t":"2026-10-02T22:00:00Z","v":200,"vw":27.4644},{"c":27.2,"h":27.35,"l":27.2,"n":22,"o":27.35,"t":"2026-10-02T22:45:00Z","v":5938,"vw":27.208734},{"c":27.2,"h":27.24,"l":27.2,"n":36,"o":27.2001,"t":"2026-10-02T23:00:00Z","v":21292,"vw":27.200835},{"c":27.28,"h":27.41,"l":27.28,"n":5,"o":27.41,"t":"2026-10-02T23:30:00Z","v":303,"vw":27.345},{"c":27.63,"h":27.63,"l":27.39,"n":77,"o":27.58,"t":"2026-10-05T08:00:00Z","v":6363,"vw":27.510537},{"c":27.73,"h":27.75,"l":27.71,"n":28,"o":27.71,"t":"2026-10-05T08:15:00Z","v":7017,"vw":27.729725},{"c":27.42,"h":27.72,"l":27.42,"n":18,"o":27.7,"t":"2026-10-05T08:30:00Z","v":2338,"vw":27.567655},{"c":27.42,"h":27.42,"l":27.42,"n":4,"o":27.42,"t":"2026-10-05T09:00:00Z","v":206,"vw":27.42},{"c":27.32,"h":27.32,"l":27.32,"n":1,"o":27.32,"t":"2026-10-05T09:15:00Z","v":100,"vw":27.32},{"c":27.19,"h":27.2,"l":27.19,"n":5,"o":27.2,"t":"2026-10-05T09:30:00Z","v":416,"vw":27.194521},{"c":27.08,"h":27.15,"l":27.08,"n":4,"o":27.15,"t":"2026-10-05T09:45:00Z","v":445,"vw":27.113333},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-05T10:00:00Z","v":500,"vw":27.15},{"c":27.23,"h":27.23,"l":27.23,"n":1,"o":27.23,"t":"2026-10-05T10:15:00Z","v":173,"vw":27.23},{"c":27.27,"h":27.27,"l":27.27,"n":3,"o":27.27,"t":"2026-10-05T10:30:00Z","v":146,"vw":27.27},{"c":27.08,"h":27.22,"l":27.08,"n":5,"o":27.22,"t":"2026-10-05T11:00:00Z","v":470,"vw":27.185168},{"c":27.25,"h":27.28,"l":27.18,"n":18,"o":27.18,"t":"2026-10-05T11:15:00Z","v":2312,"vw":27.264264},{"c":27.3399,"h":27.3399,"l":27.3399,"n":3,"o":27.3399,"t":"2026-10-05T11:45:00Z","v":650,"vw":27.3399},{"c":27.11,"h":27.11,"l":27.1,"n":8,"o":27.11,"t":"2026-10-05T12:00:00Z","v":1387,"vw":27.106387},{"c":27.02,"h":27.1,"l":27,"n":45,"o":27.1,"t":"2026-10-05T12:15:00Z","v":4766,"vw":27.040246},{"c":26.9563,"h":27.0883,"l":26.9563,"n":33,"o":27.05,"t":"2026-10-05T12:30:00Z","v":3096,"vw":27.01618},{"c":26.98,"h":26.98,"l":26.8896,"n":18,"o":26.98,"t":"2026-10-05T12:45:00Z","v":3261,"vw":26.909707},{"c":27.15,"h":27.18,"l":27.15,"n":23,"o":27.1589,"t":"2026-10-05T13:00:00Z","v":5484,"vw":27.170586},{"c":27.08,"h":27.23,"l":27.08,"n":6,"o":27.23,"t":"2026-10-05T13:15:00Z","v":1748,"vw":27.096345},{"c":27.5013,"h":27.53,"l":25.9702,"n":725,"o":27.135,"t":"2026-10-05T13:30:00Z","v":107247,"vw":26.613668},{"c":26.2,"h":27.69,"l":26.15,"n":333,"o":27.58,"t":"2026-10-05T13:45:00Z","v":52465,"vw":26.805189},{"c":26.295,"h":26.51,"l":25.97,"n":409,"o":26.17,"t":"2026-10-05T14:00:00Z","v":75809,"vw":26.24288},{"c":25.8004,"h":26.3586,"l":25.8,"n":582,"o":26.3586,"t":"2026-10-05T14:15:00Z","v":128355,"vw":26.097067},{"c":25.6347,"h":25.89,"l":25.47,"n":366,"o":25.79,"t":"2026-10-05T14:30:00Z","v":46556,"vw":25.683486},{"c":25.66,"h":25.77,"l":25.6,"n":137,"o":25.635,"t":"2026-10-05T14:45:00Z","v":24797,"vw":25.697829},{"c":25.46,"h":25.75,"l":25.46,"n":192,"o":25.73,"t":"2026-10-05T15:00:00Z","v":33246,"vw":25.592338},{"c":25.35,"h":25.5,"l":25.24,"n":229,"o":25.47,"t":"2026-10-05T15:15:00Z","v":41214,"vw":25.336114},{"c":25.5,"h":25.5298,"l":25.24,"n":219,"o":25.29,"t":"2026-10-05T15:30:00Z","v":23084,"vw":25.338918},{"c":26.215,"h":26.2948,"l":25.4,"n":209,"o":25.475,"t":"2026-10-05T15:45:00Z","v":28925,"vw":25.848906},{"c":26.4735,"h":26.53,"l":26.1,"n":288,"o":26.23,"t":"2026-10-05T16:00:00Z","v":44959,"vw":26.327779},{"c":26.4746,"h":26.7,"l":26.4068,"n":142,"o":26.5401,"t":"2026-10-05T16:15:00Z","v":25825,"vw":26.550742},{"c":26.3199,"h":26.5,"l":26.22,"n":105,"o":26.4901,"t":"2026-10-05T16:30:00Z","v":17051,"vw":26.326526},{"c":25.82,"h":26.26,"l":25.82,"n":115,"o":26.26,"t":"2026-10-05T16:45:00Z","v":28287,"vw":26.044799},{"c":25.83,"h":25.86,"l":25.65,"n":98,"o":25.82,"t":"2026-10-05T17:00:00Z","v":16504,"vw":25.781307},{"c":25.559,"h":25.815,"l":25.54,"n":126,"o":25.815,"t":"2026-10-05T17:15:00Z","v":22352,"vw":25.675016},{"c":25.63,"h":25.63,"l":25.49,"n":110,"o":25.555,"t":"2026-10-05T17:30:00Z","v":21911,"vw":25.516722},{"c":25.5884,"h":25.689,"l":25.52,"n":102,"o":25.66,"t":"2026-10-05T17:45:00Z","v":11198,"vw":25.591548},{"c":25.7,"h":25.77,"l":25.61,"n":99,"o":25.61,"t":"2026-10-05T18:00:00Z","v":14021,"vw":25.732303},{"c":25.7988,"h":25.855,"l":25.64,"n":161,"o":25.65,"t":"2026-10-05T18:15:00Z","v":17925,"vw":25.755395},{"c":25.82,"h":25.91,"l":25.74,"n":110,"o":25.74,"t":"2026-10-05T18:30:00Z","v":23023,"vw":25.841079},{"c":26.44,"h":26.54,"l":25.78,"n":154,"o":25.805,"t":"2026-10-05T18:45:00Z","v":38729,"vw":26.260693},{"c":26.1604,"h":26.4,"l":26.1604,"n":99,"o":26.38,"t":"2026-10-05T19:00:00Z","v":22571,"vw":26.309744},{"c":25.995,"h":26.18,"l":25.91,"n":47,"o":26.06,"t":"2026-10-05T19:15:00Z","v":13737,"vw":26.018045},{"c":25.91,"h":26.1295,"l":25.9,"n":66,"o":25.97,"t":"2026-10-05T19:30:00Z","v":6653,"vw":26.040134},{"c":26.11,"h":26.25,"l":25.99,"n":276,"o":26.03,"t":"2026-10-05T19:45:00Z","v":43422,"vw":26.11969},{"c":26.2,"h":26.2,"l":26.14,"n":19,"o":26.2,"t":"2026-10-05T20:00:00Z","v":6987,"vw":26.191978},{"c":26.18,"h":26.27,"l":26.18,"n":9,"o":26.23,"t":"2026-10-05T20:15:00Z","v":508,"vw":26.2275},{"c":26.0855,"h":26.0855,"l":26.0855,"n":1,"o":26.0855,"t":"2026-10-05T20:30:00Z","v":200,"vw":26.0855},{"c":26.08,"h":26.149,"l":26.08,"n":117,"o":26.149,"t":"2026-10-05T20:45:00Z","v":13950,"vw":26.081609},{"c":26.1,"h":26.1,"l":26.07,"n":8,"o":26.07,"t":"2026-10-05T21:00:00Z","v":824,"vw":26.089986},{"c":26.06,"h":26.06,"l":26.06,"n":12,"o":26.06,"t":"2026-10-05T21:15:00Z","v":3303,"vw":26.06},{"c":26.12,"h":26.12,"l":26.022,"n":24,"o":26.022,"t":"2026-10-05T21:45:00Z","v":9805,"vw":26.115025},{"c":26.0191,"h":26.0191,"l":26.0191,"n":1,"o":26.0191,"t":"2026-10-05T22:00:00Z","v":600,"vw":26.0191},{"c":26.1314,"h":26.1314,"l":26.06,"n":10,"o":26.07,"t":"2026-10-05T22:15:00Z","v":1170,"vw":26.074764},{"c":26.0377,"h":26.13,"l":26.03,"n":3,"o":26.13,"t":"2026-10-05T22:30:00Z","v":1350,"vw":26.046241},{"c":26.04,"h":26.04,"l":26.0311,"n":3,"o":26.0311,"t":"2026-10-05T22:45:00Z","v":675,"vw":26.032428},{"c":26.09,"h":26.09,"l":26.03,"n":12,"o":26.04,"t":"2026-10-05T23:00:00Z","v":2014,"vw":26.04091},{"c":26.09,"h":26.09,"l":26.07,"n":8,"o":26.07,"t":"2026-10-05T23:30:00Z","v":772,"vw":26.084793},{"c":26.2,"h":26.35,"l":26.12,"n":101,"o":26.34,"t":"2026-10-06T08:00:00Z","v":12564,"vw":26.295419},{"c":26.08,"h":26.1685,"l":26.08,"n":5,"o":26.1685,"t":"2026-10-06T08:15:00Z","v":813,"vw":26.120185},{"c":26.04,"h":26.07,"l":26.04,"n":9,"o":26.07,"t":"2026-10-06T08:30:00Z","v":1249,"vw":26.042542},{"c":26.32,"h":26.32,"l":26.0961,"n":2,"o":26.0961,"t":"2026-10-06T08:45:00Z","v":600,"vw":26.170733},{"c":26.38,"h":26.44,"l":26.38,"n":8,"o":26.43,"t":"2026-10-06T09:00:00Z","v":1026,"vw":26.41196},{"c":26.64,"h":26.64,"l":26.6,"n":2,"o":26.6,"t":"2026-10-06T09:15:00Z","v":200,"vw":26.62},{"c":26.64,"h":26.64,"l":26.64,"n":4,"o":26.64,"t":"2026-10-06T09:30:00Z","v":500,"vw":26.64},{"c":26.52,"h":26.52,"l":26.52,"n":3,"o":26.52,"t":"2026-10-06T09:45:00Z","v":330,"vw":26.52},{"c":26.63,"h":26.63,"l":26.63,"n":2,"o":26.63,"t":"2026-10-06T10:30:00Z","v":110,"vw":26.63},{"c":26.5939,"h":26.62,"l":26.58,"n":15,"o":26.62,"t":"2026-10-06T10:45:00Z","v":1761,"vw":26.595664},{"c":26.63,"h":26.63,"l":26.47,"n":16,"o":26.6,"t":"2026-10-06T11:00:00Z","v":1301,"vw":26.514095},{"c":26.7699,"h":26.78,"l":26.63,"n":18,"o":26.64,"t":"2026-10-06T11:15:00Z","v":4000,"vw":26.661506},{"c":26.71,"h":26.83,"l":26.67,"n":34,"o":26.69,"t":"2026-10-06T11:30:00Z","v":5105,"vw":26.74379},{"c":26.8,"h":26.8,"l":26.77,"n":12,"o":26.78,"t":"2026-10-06T11:45:00Z","v":1061,"vw":26.785},{"c":26.97,"h":26.98,"l":26.77,"n":34,"o":26.8,"t":"2026-10-06T12:00:00Z","v":3898,"vw":26.874523},{"c":26.9,"h":26.96,"l":26.87,"n":8,"o":26.87,"t":"2026-10-06T12:15:00Z","v":811,"vw":26.887143},{"c":26.9,"h":26.9,"l":26.87,"n":8,"o":26.87,"t":"2026-10-06T12:30:00Z","v":6402,"vw":26.873758},{"c":26.9,"h":26.9,"l":26.83,"n":37,"o":26.85,"t":"2026-10-06T12:45:00Z","v":5050,"vw":26.877085},{"c":26.85,"h":26.88,"l":26.85,"n":9,"o":26.88,"t":"2026-10-06T13:00:00Z","v":1421,"vw":26.877414},{"c":26.7,"h":26.87,"l":26.62,"n":108,"o":26.84,"t":"2026-10-06T13:15:00Z","v":10119,"vw":26.828414},{"c":28.29,"h":29.01,"l":26.66,"n":1741,"o":26.66,"t":"2026-10-06T13:30:00Z","v":326577,"vw":28.208161},{"c":27.55,"h":28.6,"l":27.55,"n":723,"o":28.41,"t":"2026-10-06T13:45:00Z","v":117791,"vw":28.097611},{"c":27.83,"h":27.94,"l":27.47,"n":348,"o":27.58,"t":"2026-10-06T14:00:00Z","v":82517,"vw":27.7321},{"c":27.77,"h":27.95,"l":27.66,"n":185,"o":27.83,"t":"2026-10-06T14:15:00Z","v":36774,"vw":27.783183},{"c":27.2101,"h":27.67,"l":27.08,"n":279,"o":27.67,"t":"2026-10-06T14:30:00Z","v":57483,"vw":27.360655},{"c":27.525,"h":27.525,"l":27.07,"n":164,"o":27.19,"t":"2026-10-06T14:45:00Z","v":31193,"vw":27.305451},{"c":27.01,"h":27.525,"l":26.96,"n":211,"o":27.465,"t":"2026-10-06T15:00:00Z","v":33513,"vw":27.119446},{"c":26.81,"h":27.02,"l":26.78,"n":157,"o":26.97,"t":"2026-10-06T15:15:00Z","v":24226,"vw":26.889475},{"c":26.75,"h":26.7888,"l":26.56,"n":192,"o":26.78,"t":"2026-10-06T15:30:00Z","v":34346,"vw":26.644977},{"c":26.9,"h":27.25,"l":26.74,"n":179,"o":26.8184,"t":"2026-10-06T15:45:00Z","v":26120,"vw":27.072429},{"c":26.7793,"h":26.92,"l":26.76,"n":123,"o":26.88,"t":"2026-10-06T16:00:00Z","v":13472,"vw":26.821867},{"c":26.42,"h":26.75,"l":26.33,"n":261,"o":26.75,"t":"2026-10-06T16:15:00Z","v":49993,"vw":26.54482},{"c":26.5,"h":26.61,"l":26.425,"n":56,"o":26.425,"t":"2026-10-06T16:30:00Z","v":5898,"vw":26.513082},{"c":26.405,"h":26.59,"l":26.4,"n":94,"o":26.59,"t":"2026-10-06T16:45:00Z","v":18602,"vw":26.446701},{"c":26.29,"h":26.4058,"l":26.28,"n":73,"o":26.38,"t":"2026-10-06T17:00:00Z","v":10974,"vw":26.355557},{"c":26.425,"h":26.44,"l":26.145,"n":102,"o":26.33,"t":"2026-10-06T17:15:00Z","v":18428,"vw":26.251703},{"c":26.79,"h":26.8,"l":26.3,"n":81,"o":26.35,"t":"2026-10-06T17:30:00Z","v":28654,"vw":26.706357},{"c":26.73,"h":26.8994,"l":26.73,"n":68,"o":26.8,"t":"2026-10-06T17:45:00Z","v":11518,"vw":26.815456},{"c":26.755,"h":26.82,"l":26.72,"n":51,"o":26.79,"t":"2026-10-06T18:00:00Z","v":15357,"vw":26.748587},{"c":26.73,"h":26.86,"l":26.67,"n":45,"o":26.81,"t":"2026-10-06T18:15:00Z","v":7759,"vw":26.737093},{"c":26.58,"h":26.6514,"l":26.52,"n":29,"o":26.64,"t":"2026-10-06T18:30:00Z","v":22613,"vw":26.54815},{"c":26.8136,"h":26.86,"l":26.69,"n":30,"o":26.69,"t":"2026-10-06T18:45:00Z","v":7216,"vw":26.815458},{"c":26.54,"h":26.8245,"l":26.485,"n":50,"o":26.8245,"t":"2026-10-06T19:00:00Z","v":10292,"vw":26.636549},{"c":26.5,"h":26.76,"l":26.4,"n":99,"o":26.53,"t":"2026-10-06T19:15:00Z","v":30345,"vw":26.546045},{"c":26.46,"h":26.6599,"l":26.38,"n":60,"o":26.59,"t":"2026-10-06T19:30:00Z","v":12483,"vw":26.505046},{"c":26.55,"h":26.64,"l":26.3,"n":332,"o":26.45,"t":"2026-10-06T19:45:00Z","v":34147,"vw":26.424403},{"c":26.65,"h":26.65,"l":26.55,"n":9,"o":26.58,"t":"2026-10-06T20:00:00Z","v":1762,"vw":26.614718},{"c":26.7462,"h":26.7462,"l":26.7462,"n":2,"o":26.7462,"t":"2026-10-06T20:15:00Z","v":460,"vw":26.7462},{"c":26.6,"h":26.7,"l":26.6,"n":5,"o":26.7,"t":"2026-10-06T20:30:00Z","v":487,"vw":26.678947},{"c":26.6211,"h":26.6211,"l":26.6211,"n":1,"o":26.6211,"t":"2026-10-06T20:45:00Z","v":1000,"vw":26.6211},{"c":26.62,"h":26.63,"l":26.62,"n":6,"o":26.63,"t":"2026-10-06T21:00:00Z","v":500,"vw":26.625},{"c":26.72,"h":26.72,"l":26.72,"n":1,"o":26.72,"t":"2026-10-06T21:30:00Z","v":400,"vw":26.72},{"c":26.75,"h":26.75,"l":26.6,"n":4,"o":26.6,"t":"2026-10-06T22:00:00Z","v":386,"vw":26.65},{"c":26.83,"h":26.83,"l":26.75,"n":4,"o":26.75,"t":"2026-10-06T22:15:00Z","v":350,"vw":26.79},{"c":26.81,"h":26.84,"l":26.81,"n":3,"o":26.81,"t":"2026-10-06T22:30:00Z","v":348,"vw":26.818621},{"c":26.72,"h":26.72,"l":26.72,"n":2,"o":26.72,"t":"2026-10-06T22:45:00Z","v":104,"vw":26.72},{"c":26.85,"h":26.85,"l":26.84,"n":6,"o":26.84,"t":"2026-10-06T23:15:00Z","v":1700,"vw":26.848824},{"c":26.85,"h":26.85,"l":26.85,"n":1,"o":26.85,"t":"2026-10-06T23:30:00Z","v":100,"vw":26.85},{"c":26.85,"h":26.85,"l":26.82,"n":19,"o":26.82,"t":"2026-10-06T23:45:00Z","v":3701,"vw":26.849156},{"c":26.3,"h":26.44,"l":26.21,"n":55,"o":26.32,"t":"2026-10-07T08:00:00Z","v":4622,"vw":26.343271},{"c":26.1,"h":26.1,"l":26.1,"n":5,"o":26.1,"t":"2026-10-07T08:30:00Z","v":243,"vw":26.1},{"c":26.06,"h":26.07,"l":26.06,"n":4,"o":26.07,"t":"2026-10-07T08:45:00Z","v":251,"vw":26.065},{"c":25.8,"h":26,"l":25.75,"n":36,"o":26,"t":"2026-10-07T09:00:00Z","v":2952,"vw":25.921293},{"c":25.75,"h":25.76,"l":25.68,"n":39,"o":25.72,"t":"2026-10-07T09:15:00Z","v":5745,"vw":25.721195},{"c":25.62,"h":25.76,"l":25.58,"n":17,"o":25.76,"t":"2026-10-07T09:30:00Z","v":1167,"vw":25.633},{"c":25.62,"h":25.62,"l":25.62,"n":3,"o":25.62,"t":"2026-10-07T09:45:00Z","v":200,"vw":25.62},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-10-07T10:15:00Z","v":202,"vw":25.7},{"c":25.64,"h":25.64,"l":25.64,"n":2,"o":25.64,"t":"2026-10-07T10:30:00Z","v":300,"vw":25.64},{"c":25.38,"h":25.58,"l":25.38,"n":30,"o":25.58,"t":"2026-10-07T10:45:00Z","v":1719,"vw":25.522654},{"c":25.44,"h":25.5989,"l":25.3013,"n":35,"o":25.5989,"t":"2026-10-07T11:00:00Z","v":5914,"vw":25.450937},{"c":25.3318,"h":25.4699,"l":25.2901,"n":21,"o":25.4699,"t":"2026-10-07T11:15:00Z","v":7758,"vw":25.373475},{"c":25.3,"h":25.4852,"l":25.3,"n":49,"o":25.4852,"t":"2026-10-07T11:30:00Z","v":3802,"vw":25.353505},{"c":25.5299,"h":25.5299,"l":25.3,"n":22,"o":25.3,"t":"2026-10-07T11:45:00Z","v":3116,"vw":25.429973},{"c":25.56,"h":25.56,"l":25.3986,"n":28,"o":25.46,"t":"2026-10-07T12:00:00Z","v":4965,"vw":25.44918},{"c":25.25,"h":25.4358,"l":25.25,"n":22,"o":25.4358,"t":"2026-10-07T12:15:00Z","v":3229,"vw":25.286892},{"c":25.45,"h":25.46,"l":25.28,"n":69,"o":25.28,"t":"2026-10-07T12:30:00Z","v":7704,"vw":25.385926},{"c":25.5,"h":25.5,"l":25.33,"n":23,"o":25.35,"t":"2026-10-07T12:45:00Z","v":3972,"vw":25.376691},{"c":25.4,"h":25.51,"l":25.4,"n":23,"o":25.43,"t":"2026-10-07T13:00:00Z","v":3529,"vw":25.442862},{"c":25.16,"h":25.4988,"l":25.15,"n":92,"o":25.41,"t":"2026-10-07T13:15:00Z","v":7070,"vw":25.330856},{"c":24.0849,"h":25.25,"l":23.71,"n":1610,"o":25.14,"t":"2026-10-07T13:30:00Z","v":253673,"vw":24.318857},{"c":24.38,"h":24.4695,"l":24.05,"n":656,"o":24.087,"t":"2026-10-07T13:45:00Z","v":106456,"vw":24.254523},{"c":24.1885,"h":24.395,"l":24.14,"n":536,"o":24.36,"t":"2026-10-07T14:00:00Z","v":70275,"vw":24.246039},{"c":24,"h":24.3093,"l":23.98,"n":310,"o":24.2,"t":"2026-10-07T14:15:00Z","v":56294,"vw":24.148659},{"c":23.9027,"h":24.0009,"l":23.85,"n":381,"o":23.95,"t":"2026-10-07T14:30:00Z","v":66276,"vw":23.933144},{"c":24.0592,"h":24.0592,"l":23.8,"n":238,"o":23.88,"t":"2026-10-07T14:45:00Z","v":39312,"vw":23.920403},{"c":23.99,"h":24.05,"l":23.83,"n":220,"o":24.02,"t":"2026-10-07T15:00:00Z","v":50474,"vw":23.937258},{"c":23.67,"h":23.98,"l":23.67,"n":333,"o":23.9,"t":"2026-10-07T15:15:00Z","v":51140,"vw":23.780798},{"c":23.78,"h":23.883,"l":23.645,"n":193,"o":23.665,"t":"2026-10-07T15:30:00Z","v":26297,"vw":23.711684},{"c":23.67,"h":23.95,"l":23.65,"n":172,"o":23.751,"t":"2026-10-07T15:45:00Z","v":18861,"vw":23.80792},{"c":23.67,"h":23.7109,"l":23.56,"n":141,"o":23.69,"t":"2026-10-07T16:00:00Z","v":19269,"vw":23.652397},{"c":23.5501,"h":23.63,"l":23.5501,"n":150,"o":23.63,"t":"2026-10-07T16:15:00Z","v":20609,"vw":23.584497},{"c":23.53,"h":23.62,"l":23.5032,"n":184,"o":23.57,"t":"2026-10-07T16:30:00Z","v":16897,"vw":23.554144},{"c":23.4301,"h":23.55,"l":23.4,"n":203,"o":23.55,"t":"2026-10-07T16:45:00Z","v":27742,"vw":23.46465},{"c":23.75,"h":23.87,"l":23.43,"n":250,"o":23.43,"t":"2026-10-07T17:00:00Z","v":32035,"vw":23.724743},{"c":23.58,"h":23.775,"l":23.58,"n":70,"o":23.74,"t":"2026-10-07T17:15:00Z","v":12302,"vw":23.702375},{"c":23.58,"h":23.615,"l":23.513,"n":83,"o":23.5577,"t":"2026-10-07T17:30:00Z","v":12754,"vw":23.572056},{"c":23.595,"h":23.74,"l":23.5644,"n":53,"o":23.575,"t":"2026-10-07T17:45:00Z","v":10352,"vw":23.645811},{"c":23.74,"h":24,"l":23.56,"n":60,"o":23.58,"t":"2026-10-07T18:00:00Z","v":11156,"vw":23.893959},{"c":23.99,"h":23.99,"l":23.7,"n":76,"o":23.71,"t":"2026-10-07T18:15:00Z","v":19916,"vw":23.879601},{"c":24.055,"h":24.16,"l":23.9259,"n":143,"o":23.93,"t":"2026-10-07T18:30:00Z","v":34780,"vw":24.061984},{"c":24.025,"h":24.18,"l":24.025,"n":77,"o":24.08,"t":"2026-10-07T18:45:00Z","v":11199,"vw":24.130611},{"c":23.99,"h":24.05,"l":23.94,"n":136,"o":23.95,"t":"2026-10-07T19:00:00Z","v":14855,"vw":23.979822},{"c":23.935,"h":24.08,"l":23.9001,"n":101,"o":24,"t":"2026-10-07T19:15:00Z","v":14927,"vw":23.947826},{"c":24.1895,"h":24.1895,"l":23.85,"n":147,"o":23.95,"t":"2026-10-07T19:30:00Z","v":30223,"vw":24.00706},{"c":24.12,"h":24.21,"l":24.01,"n":302,"o":24.12,"t":"2026-10-07T19:45:00Z","v":46248,"vw":24.138933},{"c":24.15,"h":24.15,"l":24.1438,"n":26,"o":24.15,"t":"2026-10-07T20:00:00Z","v":8765,"vw":24.149929},{"c":24.05,"h":24.05,"l":24.05,"n":2,"o":24.05,"t":"2026-10-07T20:15:00Z","v":155,"vw":24.05},{"c":24.1,"h":24.11,"l":24.1,"n":27,"o":24.11,"t":"2026-10-07T20:45:00Z","v":1127,"vw":24.107031},{"c":24.1644,"h":24.17,"l":24.12,"n":4,"o":24.12,"t":"2026-10-07T21:00:00Z","v":900,"vw":24.160567},{"c":24.15,"h":24.15,"l":24.15,"n":2,"o":24.15,"t":"2026-10-07T21:15:00Z","v":140,"vw":24.15},{"c":24.08,"h":24.2,"l":24.02,"n":31,"o":24.2,"t":"2026-10-07T21:30:00Z","v":15346,"vw":24.043581},{"c":24.25,"h":24.5,"l":24.19,"n":117,"o":24.19,"t":"2026-10-07T21:45:00Z","v":10143,"vw":24.41294},{"c":24.7282,"h":24.7282,"l":24.34,"n":31,"o":24.34,"t":"2026-10-07T22:00:00Z","v":5365,"vw":24.528404},{"c":24.44,"h":24.72,"l":24.44,"n":13,"o":24.72,"t":"2026-10-07T22:15:00Z","v":3545,"vw":24.567954},{"c":24.6971,"h":24.73,"l":24.5,"n":19,"o":24.5,"t":"2026-10-07T22:30:00Z","v":2839,"vw":24.619585},{"c":24.64,"h":24.73,"l":24.64,"n":7,"o":24.73,"t":"2026-10-07T22:45:00Z","v":7312,"vw":24.674548},{"c":24.62,"h":24.6895,"l":24.62,"n":8,"o":24.6895,"t":"2026-10-07T23:00:00Z","v":755,"vw":24.654023},{"c":24.7,"h":24.7,"l":24.61,"n":9,"o":24.61,"t":"2026-10-07T23:15:00Z","v":798,"vw":24.657381},{"c":24.7,"h":24.7,"l":24.7,"n":7,"o":24.7,"t":"2026-10-07T23:30:00Z","v":407,"vw":24.7},{"c":24.67,"h":24.67,"l":24.65,"n":4,"o":24.65,"t":"2026-10-07T23:45:00Z","v":310,"vw":24.659524},{"c":24.34,"h":25,"l":24.3,"n":148,"o":24.98,"t":"2026-10-08T08:00:00Z","v":16320,"vw":24.558762},{"c":25.08,"h":25.08,"l":24.6,"n":44,"o":24.6,"t":"2026-10-08T08:15:00Z","v":9345,"vw":25.012267},{"c":25.15,"h":25.15,"l":25.15,"n":3,"o":25.15,"t":"2026-10-08T08:30:00Z","v":320,"vw":25.15},{"c":24.72,"h":24.95,"l":24.72,"n":21,"o":24.95,"t":"2026-10-08T08:45:00Z","v":3779,"vw":24.92957},{"c":25.07,"h":25.07,"l":24.9,"n":32,"o":24.9,"t":"2026-10-08T09:00:00Z","v":3293,"vw":24.995625},{"c":24.8,"h":24.8398,"l":24.8,"n":4,"o":24.8398,"t":"2026-10-08T09:15:00Z","v":800,"vw":24.832097},{"c":24.88,"h":24.88,"l":24.65,"n":18,"o":24.83,"t":"2026-10-08T09:30:00Z","v":4241,"vw":24.82007},{"c":24.61,"h":24.61,"l":24.61,"n":3,"o":24.61,"t":"2026-10-08T09:45:00Z","v":301,"vw":24.61},{"c":24.62,"h":24.62,"l":24.62,"n":8,"o":24.62,"t":"2026-10-08T10:00:00Z","v":514,"vw":24.62},{"c":24.29,"h":24.55,"l":24.28,"n":37,"o":24.55,"t":"2026-10-08T10:15:00Z","v":3475,"vw":24.341819},{"c":24.35,"h":24.37,"l":24.29,"n":11,"o":24.3,"t":"2026-10-08T10:30:00Z","v":2625,"vw":24.327414},{"c":24.25,"h":24.3,"l":24.25,"n":11,"o":24.3,"t":"2026-10-08T10:45:00Z","v":1862,"vw":24.27911},{"c":23.76,"h":24.25,"l":23.7,"n":110,"o":24.25,"t":"2026-10-08T11:00:00Z","v":16259,"vw":23.846949},{"c":23.9608,"h":23.97,"l":23.72,"n":63,"o":23.77,"t":"2026-10-08T11:15:00Z","v":10703,"vw":23.801683},{"c":24.15,"h":24.16,"l":23.79,"n":32,"o":23.95,"t":"2026-10-08T11:30:00Z","v":2856,"vw":23.991259},{"c":24.0742,"h":24.08,"l":24,"n":57,"o":24.02,"t":"2026-10-08T11:45:00Z","v":9407,"vw":24.040573},{"c":24.3,"h":24.3,"l":24.07,"n":40,"o":24.08,"t":"2026-10-08T12:00:00Z","v":6981,"vw":24.159608},{"c":24.26,"h":24.28,"l":24.1,"n":55,"o":24.11,"t":"2026-10-08T12:15:00Z","v":6453,"vw":24.146423},{"c":24.4,"h":24.54,"l":24.26,"n":84,"o":24.26,"t":"2026-10-08T12:30:00Z","v":8875,"vw":24.388591},{"c":24.38,"h":24.4,"l":24.2786,"n":24,"o":24.38,"t":"2026-10-08T12:45:00Z","v":3660,"vw":24.32986},{"c":24.46,"h":24.54,"l":24.46,"n":15,"o":24.52,"t":"2026-10-08T13:00:00Z","v":1446,"vw":24.503051},{"c":24.51,"h":24.71,"l":24.5,"n":46,"o":24.5,"t":"2026-10-08T13:15:00Z","v":5428,"vw":24.617774},{"c":23.715,"h":24.79,"l":23.5,"n":644,"o":24.41,"t":"2026-10-08T13:30:00Z","v":117405,"vw":24.01298},{"c":23.12,"h":23.6704,"l":22.91,"n":647,"o":23.635,"t":"2026-10-08T13:45:00Z","v":88488,"vw":23.234016},{"c":23.4,"h":23.42,"l":22.94,"n":294,"o":23.02,"t":"2026-10-08T14:00:00Z","v":57952,"vw":23.236036},{"c":23.5,"h":23.54,"l":23.21,"n":140,"o":23.42,"t":"2026-10-08T14:15:00Z","v":26342,"vw":23.357431},{"c":23.09,"h":23.55,"l":23.06,"n":131,"o":23.45,"t":"2026-10-08T14:30:00Z","v":19172,"vw":23.295534},{"c":23.04,"h":23.12,"l":23,"n":224,"o":23.05,"t":"2026-10-08T14:45:00Z","v":35600,"vw":23.034513},{"c":22.5,"h":23.03,"l":22.42,"n":494,"o":23.03,"t":"2026-10-08T15:00:00Z","v":73834,"vw":22.778136},{"c":22.46,"h":22.5899,"l":22.4101,"n":253,"o":22.45,"t":"2026-10-08T15:15:00Z","v":27416,"vw":22.481491},{"c":22.45,"h":22.47,"l":22.155,"n":329,"o":22.43,"t":"2026-10-08T15:30:00Z","v":55371,"vw":22.262605},{"c":22.49,"h":22.59,"l":22.4443,"n":116,"o":22.465,"t":"2026-10-08T15:45:00Z","v":18001,"vw":22.513504},{"c":22.47,"h":22.5994,"l":22.42,"n":164,"o":22.47,"t":"2026-10-08T16:00:00Z","v":20512,"vw":22.498114},{"c":22.77,"h":22.92,"l":22.42,"n":269,"o":22.44,"t":"2026-10-08T16:15:00Z","v":28302,"vw":22.618645},{"c":22.445,"h":22.71,"l":22.445,"n":84,"o":22.71,"t":"2026-10-08T16:30:00Z","v":19046,"vw":22.602342},{"c":21.95,"h":22.44,"l":21.79,"n":456,"o":22.44,"t":"2026-10-08T16:45:00Z","v":102256,"vw":22.004474},{"c":22.01,"h":22.02,"l":21.67,"n":344,"o":21.8585,"t":"2026-10-08T17:00:00Z","v":43118,"vw":21.78992},{"c":21.5699,"h":21.985,"l":21.3801,"n":274,"o":21.985,"t":"2026-10-08T17:15:00Z","v":45466,"vw":21.609811},{"c":21.38,"h":21.6824,"l":21.3,"n":218,"o":21.54,"t":"2026-10-08T17:30:00Z","v":28120,"vw":21.448435},{"c":21.365,"h":21.44,"l":21.1538,"n":222,"o":21.38,"t":"2026-10-08T17:45:00Z","v":47087,"vw":21.308731},{"c":21.34,"h":21.41,"l":21.23,"n":240,"o":21.38,"t":"2026-10-08T18:00:00Z","v":27500,"vw":21.353325},{"c":21.45,"h":21.55,"l":21.35,"n":210,"o":21.35,"t":"2026-10-08T18:15:00Z","v":39625,"vw":21.438257},{"c":21.34,"h":21.43,"l":21.305,"n":171,"o":21.43,"t":"2026-10-08T18:30:00Z","v":52929,"vw":21.363063},{"c":21.3,"h":21.36,"l":21.29,"n":184,"o":21.34,"t":"2026-10-08T18:45:00Z","v":30049,"vw":21.312583},{"c":21.26,"h":21.33,"l":21.2,"n":237,"o":21.29,"t":"2026-10-08T19:00:00Z","v":25215,"vw":21.247482},{"c":21.6,"h":21.75,"l":21.25,"n":222,"o":21.26,"t":"2026-10-08T19:15:00Z","v":33439,"vw":21.540524},{"c":21.62,"h":21.7941,"l":21.58,"n":197,"o":21.67,"t":"2026-10-08T19:30:00Z","v":22909,"vw":21.659976},{"c":21.89,"h":21.93,"l":21.635,"n":245,"o":21.635,"t":"2026-10-08T19:45:00Z","v":31979,"vw":21.798888},{"c":21.96,"h":21.96,"l":21.9,"n":60,"o":21.9,"t":"2026-10-08T20:00:00Z","v":9360,"vw":21.908169},{"c":22.0116,"h":22.08,"l":22.01,"n":19,"o":22.08,"t":"2026-10-08T20:15:00Z","v":2101,"vw":22.031845},{"c":21.98,"h":22.07,"l":21.98,"n":23,"o":22.07,"t":"2026-10-08T20:30:00Z","v":1911,"vw":22.015564},{"c":22.03,"h":22.03,"l":22.03,"n":5,"o":22.03,"t":"2026-10-08T20:45:00Z","v":304,"vw":22.03},{"c":22.04,"h":22.04,"l":22,"n":5,"o":22,"t":"2026-10-08T21:00:00Z","v":690,"vw":22.017133},{"c":21.97,"h":21.97,"l":21.96,"n":7,"o":21.96,"t":"2026-10-08T21:30:00Z","v":2638,"vw":21.969251},{"c":22.01,"h":22.01,"l":22,"n":7,"o":22,"t":"2026-10-08T21:45:00Z","v":707,"vw":22.002233},{"c":22.01,"h":22.119,"l":22.01,"n":9,"o":22.04,"t":"2026-10-08T22:00:00Z","v":1011,"vw":22.041648},{"c":22.22,"h":22.26,"l":22.22,"n":7,"o":22.24,"t":"2026-10-08T22:30:00Z","v":2050,"vw":22.248769},{"c":22.15,"h":22.22,"l":22.15,"n":22,"o":22.1655,"t":"2026-10-08T22:45:00Z","v":2005,"vw":22.16353},{"c":22.1398,"h":22.15,"l":22.1398,"n":2,"o":22.15,"t":"2026-10-08T23:00:00Z","v":282,"vw":22.143851},{"c":22.1,"h":22.15,"l":22.1,"n":11,"o":22.14,"t":"2026-10-08T23:15:00Z","v":2302,"vw":22.135204},{"c":21.99,"h":22.08,"l":21.99,"n":23,"o":22.08,"t":"2026-10-08T23:45:00Z","v":1851,"vw":22.022851},{"c":22.78,"h":22.82,"l":22.56,"n":282,"o":22.62,"t":"2026-10-09T08:00:00Z","v":16965,"vw":22.636702},{"c":22.66,"h":22.6605,"l":22.66,"n":4,"o":22.6605,"t":"2026-10-09T08:15:00Z","v":2000,"vw":22.660251},{"c":22.77,"h":22.77,"l":22.77,"n":1,"o":22.77,"t":"2026-10-09T08:30:00Z","v":200,"vw":22.77},{"c":22.65,"h":22.8,"l":22.65,"n":44,"o":22.8,"t":"2026-10-09T09:00:00Z","v":2046,"vw":22.711444},{"c":22.625,"h":22.64,"l":22.62,"n":41,"o":22.635,"t":"2026-10-09T09:45:00Z","v":1905,"vw":22.632932},{"c":22.7,"h":22.7,"l":22.7,"n":1,"o":22.7,"t":"2026-10-09T10:00:00Z","v":100,"vw":22.7},{"c":22.54,"h":22.64,"l":22.54,"n":24,"o":22.64,"t":"2026-10-09T10:30:00Z","v":10269,"vw":22.554722},{"c":22.59,"h":22.59,"l":22.5073,"n":2,"o":22.5073,"t":"2026-10-09T10:45:00Z","v":3258,"vw":22.511387},{"c":22.4,"h":22.6,"l":22.35,"n":67,"o":22.6,"t":"2026-10-09T11:00:00Z","v":6990,"vw":22.444316},{"c":22.5,"h":22.5,"l":22.3704,"n":21,"o":22.39,"t":"2026-10-09T11:15:00Z","v":2241,"vw":22.459976},{"c":22.41,"h":22.54,"l":22.41,"n":15,"o":22.53,"t":"2026-10-09T11:30:00Z","v":1319,"vw":22.497404},{"c":22.55,"h":22.55,"l":22.5,"n":24,"o":22.51,"t":"2026-10-09T11:45:00Z","v":5350,"vw":22.534684},{"c":22.3713,"h":22.45,"l":22.3713,"n":19,"o":22.45,"t":"2026-10-09T12:00:00Z","v":2557,"vw":22.408647},{"c":22.46,"h":22.46,"l":22.37,"n":7,"o":22.4,"t":"2026-10-09T12:15:00Z","v":580,"vw":22.415199},{"c":22.39,"h":22.39,"l":22.2818,"n":16,"o":22.35,"t":"2026-10-09T12:30:00Z","v":2508,"vw":22.304141},{"c":22.43,"h":22.43,"l":22.29,"n":13,"o":22.3,"t":"2026-10-09T12:45:00Z","v":1600,"vw":22.301866},{"c":22.58,"h":22.74,"l":22.39,"n":41,"o":22.39,"t":"2026-10-09T13:00:00Z","v":7302,"vw":22.603158},{"c":22.45,"h":22.7,"l":22.45,"n":41,"o":22.62,"t":"2026-10-09T13:15:00Z","v":7753,"vw":22.601954},{"c":21.62,"h":22.64,"l":21.4,"n":647,"o":22.53,"t":"2026-10-09T13:30:00Z","v":105016,"vw":21.929293},{"c":21.53,"h":21.74,"l":21.3301,"n":295,"o":21.55,"t":"2026-10-09T13:45:00Z","v":31582,"vw":21.520858},{"c":21.9,"h":21.9,"l":21.53,"n":169,"o":21.6151,"t":"2026-10-09T14:00:00Z","v":24339,"vw":21.756667},{"c":21.8314,"h":21.87,"l":21.73,"n":105,"o":21.85,"t":"2026-10-09T14:15:00Z","v":14231,"vw":21.830527},{"c":21.635,"h":21.82,"l":21.58,"n":83,"o":21.805,"t":"2026-10-09T14:30:00Z","v":10105,"vw":21.693928},{"c":21.82,"h":21.93,"l":21.67,"n":78,"o":21.68,"t":"2026-10-09T14:45:00Z","v":6899,"vw":21.858105},{"c":21.58,"h":21.83,"l":21.52,"n":74,"o":21.825,"t":"2026-10-09T15:00:00Z","v":13917,"vw":21.612637},{"c":21.5,"h":21.67,"l":21.5,"n":104,"o":21.58,"t":"2026-10-09T15:15:00Z","v":33523,"vw":21.568678},{"c":21.65,"h":21.7955,"l":21.5,"n":56,"o":21.5,"t":"2026-10-09T15:30:00Z","v":3844,"vw":21.662488},{"c":21.65,"h":21.7329,"l":21.62,"n":44,"o":21.69,"t":"2026-10-09T15:45:00Z","v":4907,"vw":21.705459},{"c":21.68,"h":21.73,"l":21.54,"n":52,"o":21.6,"t":"2026-10-09T16:00:00Z","v":8784,"vw":21.606601},{"c":21.75,"h":21.75,"l":21.61,"n":35,"o":21.625,"t":"2026-10-09T16:15:00Z","v":4336,"vw":21.661005},{"c":21.65,"h":21.79,"l":21.65,"n":43,"o":21.78,"t":"2026-10-09T16:30:00Z","v":7661,"vw":21.735581},{"c":21.665,"h":21.805,"l":21.665,"n":20,"o":21.805,"t":"2026-10-09T16:45:00Z","v":3433,"vw":21.727474},{"c":21.6,"h":21.67,"l":21.6,"n":91,"o":21.665,"t":"2026-10-09T17:00:00Z","v":10410,"vw":21.627262},{"c":21.66,"h":21.7211,"l":21.65,"n":33,"o":21.7,"t":"2026-10-09T17:15:00Z","v":2013,"vw":21.684512},{"c":21.65,"h":21.69,"l":21.63,"n":41,"o":21.67,"t":"2026-10-09T17:30:00Z","v":6537,"vw":21.652684},{"c":22,"h":22.07,"l":21.69,"n":70,"o":21.69,"t":"2026-10-09T17:45:00Z","v":12175,"vw":21.926025},{"c":22.0926,"h":22.11,"l":21.92,"n":110,"o":21.9718,"t":"2026-10-09T18:00:00Z","v":21712,"vw":22.02854},{"c":22.1699,"h":22.24,"l":22.1,"n":94,"o":22.1,"t":"2026-10-09T18:15:00Z","v":20640,"vw":22.133187},{"c":22.08,"h":22.1669,"l":22.02,"n":66,"o":22.13,"t":"2026-10-09T18:30:00Z","v":9473,"vw":22.074579},{"c":22.3,"h":22.55,"l":22.14,"n":348,"o":22.14,"t":"2026-10-09T18:45:00Z","v":50092,"vw":22.342947},{"c":22.5101,"h":22.6002,"l":22.31,"n":149,"o":22.3463,"t":"2026-10-09T19:00:00Z","v":25014,"vw":22.481174},{"c":22.43,"h":22.555,"l":22.42,"n":115,"o":22.51,"t":"2026-10-09T19:15:00Z","v":18683,"vw":22.484137},{"c":22.33,"h":22.4811,"l":22.22,"n":166,"o":22.42,"t":"2026-10-09T19:30:00Z","v":22210,"vw":22.327519},{"c":22.31,"h":22.44,"l":22.255,"n":119,"o":22.31,"t":"2026-10-09T19:45:00Z","v":18199,"vw":22.340941},{"c":22.26,"h":22.34,"l":22.25,"n":15,"o":22.34,"t":"2026-10-09T20:00:00Z","v":1851,"vw":22.298112},{"c":22.2803,"h":22.29,"l":22.2783,"n":10,"o":22.2783,"t":"2026-10-09T20:15:00Z","v":513,"vw":22.282867},{"c":22.25,"h":22.25,"l":22.25,"n":3,"o":22.25,"t":"2026-10-09T20:30:00Z","v":506,"vw":22.25},{"c":22.3,"h":22.3,"l":22.3,"n":1,"o":22.3,"t":"2026-10-09T21:00:00Z","v":270,"vw":22.3},{"c":22.4038,"h":22.4038,"l":22.4038,"n":1,"o":22.4038,"t":"2026-10-09T21:30:00Z","v":1000,"vw":22.4038},{"c":22.37,"h":22.37,"l":22.37,"n":1,"o":22.37,"t":"2026-10-09T22:00:00Z","v":361,"vw":22.37},{"c":22.34,"h":22.38,"l":22.34,"n":2,"o":22.38,"t":"2026-10-09T22:15:00Z","v":350,"vw":22.351429},{"c":22.2078,"h":22.34,"l":22.2078,"n":8,"o":22.27,"t":"2026-10-09T22:30:00Z","v":2494,"vw":22.272309},{"c":22.4,"h":22.4,"l":22.4,"n":4,"o":22.4,"t":"2026-10-09T23:00:00Z","v":600,"vw":22.4},{"c":22.35,"h":22.35,"l":22.35,"n":2,"o":22.35,"t":"2026-10-09T23:30:00Z","v":1320,"vw":22.35},{"c":22.25,"h":22.25,"l":22.25,"n":1,"o":22.25,"t":"2026-10-09T23:45:00Z","v":400,"vw":22.25},{"c":22.47,"h":22.49,"l":22.21,"n":86,"o":22.38,"t":"2026-10-12T08:00:00Z","v":8803,"vw":22.38696},{"c":22.2,"h":22.33,"l":22.2,"n":8,"o":22.32,"t":"2026-10-12T08:30:00Z","v":723,"vw":22.304167},{"c":21.85,"h":21.9,"l":21.85,"n":15,"o":21.9,"t":"2026-10-12T08:45:00Z","v":1212,"vw":21.8825},{"c":21.9,"h":21.9,"l":21.79,"n":8,"o":21.81,"t":"2026-10-12T09:00:00Z","v":5595,"vw":21.847031},{"c":21.9,"h":22.04,"l":21.9,"n":8,"o":22,"t":"2026-10-12T09:15:00Z","v":2125,"vw":21.988894},{"c":21.9,"h":21.92,"l":21.9,"n":4,"o":21.92,"t":"2026-10-12T10:00:00Z","v":1422,"vw":21.914265},{"c":21.94,"h":21.94,"l":21.94,"n":1,"o":21.94,"t":"2026-10-12T10:15:00Z","v":200,"vw":21.94},{"c":21.94,"h":21.94,"l":21.92,"n":24,"o":21.92,"t":"2026-10-12T10:30:00Z","v":1335,"vw":21.934667},{"c":21.99,"h":21.99,"l":21.99,"n":2,"o":21.99,"t":"2026-10-12T10:45:00Z","v":200,"vw":21.99},{"c":20.9316,"h":22.53,"l":20.41,"n":835,"o":22,"t":"2026-10-12T11:00:00Z","v":50083,"vw":21.75949},{"c":21.13,"h":21.13,"l":20.83,"n":55,"o":20.85,"t":"2026-10-12T11:15:00Z","v":5664,"vw":20.988699},{"c":21.18,"h":21.433,"l":21.18,"n":16,"o":21.3,"t":"2026-10-12T11:30:00Z","v":2513,"vw":21.305474},{"c":21.27,"h":21.27,"l":21.24,"n":14,"o":21.24,"t":"2026-10-12T11:45:00Z","v":6454,"vw":21.253206},{"c":21.1199,"h":21.47,"l":21.108,"n":86,"o":21.31,"t":"2026-10-12T12:00:00Z","v":20801,"vw":21.27874},{"c":20.65,"h":21.3299,"l":20.65,"n":91,"o":21.13,"t":"2026-10-12T12:15:00Z","v":17225,"vw":21.054089},{"c":20.9,"h":20.91,"l":20.57,"n":34,"o":20.66,"t":"2026-10-12T12:30:00Z","v":6015,"vw":20.725315},{"c":21.2,"h":21.2194,"l":20.9,"n":10,"o":20.9,"t":"2026-10-12T12:45:00Z","v":6730,"vw":21.035006},{"c":21.38,"h":21.57,"l":21.15,"n":70,"o":21.15,"t":"2026-10-12T13:00:00Z","v":7669,"vw":21.394687},{"c":21.13,"h":21.25,"l":21.01,"n":92,"o":21.25,"t":"2026-10-12T13:15:00Z","v":9454,"vw":21.107212},{"c":20.1,"h":21.08,"l":20.02,"n":1020,"o":21.08,"t":"2026-10-12T13:30:00Z","v":175728,"vw":20.419365},{"c":19.19,"h":20.19,"l":19.1,"n":1553,"o":20.08,"t":"2026-10-12T13:45:00Z","v":198870,"vw":19.489887},{"c":18.3525,"h":19.39,"l":17.85,"n":2035,"o":19.2,"t":"2026-10-12T14:00:00Z","v":298785,"vw":18.364081},{"c":18.09,"h":18.4,"l":18.01,"n":902,"o":18.38,"t":"2026-10-12T14:15:00Z","v":117200,"vw":18.226863},{"c":18.17,"h":18.3599,"l":18.095,"n":462,"o":18.115,"t":"2026-10-12T14:30:00Z","v":100605,"vw":18.217645},{"c":18.03,"h":18.5,"l":18.03,"n":530,"o":18.215,"t":"2026-10-12T14:45:00Z","v":69631,"vw":18.361382},{"c":18.015,"h":18.1,"l":17.85,"n":764,"o":18.01,"t":"2026-10-12T15:00:00Z","v":101733,"vw":17.94789},{"c":18.13,"h":18.26,"l":18.0355,"n":249,"o":18.0482,"t":"2026-10-12T15:15:00Z","v":46902,"vw":18.1406},{"c":18.17,"h":18.17,"l":18,"n":473,"o":18.11,"t":"2026-10-12T15:30:00Z","v":51331,"vw":18.079038},{"c":18.365,"h":18.44,"l":18.18,"n":405,"o":18.19,"t":"2026-10-12T15:45:00Z","v":57490,"vw":18.292867},{"c":18.39,"h":18.425,"l":18.335,"n":318,"o":18.35,"t":"2026-10-12T16:00:00Z","v":50499,"vw":18.387869},{"c":18.18,"h":18.4299,"l":18.17,"n":187,"o":18.4,"t":"2026-10-12T16:15:00Z","v":29695,"vw":18.287425},{"c":18.16,"h":18.22,"l":18.145,"n":187,"o":18.195,"t":"2026-10-12T16:30:00Z","v":25898,"vw":18.191358},{"c":18.01,"h":18.2,"l":18,"n":268,"o":18.16,"t":"2026-10-12T16:45:00Z","v":46334,"vw":18.045694},{"c":18.14,"h":18.18,"l":18.01,"n":155,"o":18.0399,"t":"2026-10-12T17:00:00Z","v":22215,"vw":18.100227},{"c":18.25,"h":18.2899,"l":18.1332,"n":96,"o":18.14,"t":"2026-10-12T17:15:00Z","v":9152,"vw":18.210017},{"c":18.23,"h":18.269,"l":18.18,"n":92,"o":18.25,"t":"2026-10-12T17:30:00Z","v":24110,"vw":18.230175},{"c":18.19,"h":18.27,"l":18.17,"n":65,"o":18.21,"t":"2026-10-12T17:45:00Z","v":6708,"vw":18.216132},{"c":18.2072,"h":18.31,"l":18.16,"n":106,"o":18.17,"t":"2026-10-12T18:00:00Z","v":17628,"vw":18.206824},{"c":18.209,"h":18.25,"l":18.18,"n":69,"o":18.18,"t":"2026-10-12T18:15:00Z","v":6788,"vw":18.219736},{"c":18.22,"h":18.22,"l":18.1202,"n":128,"o":18.17,"t":"2026-10-12T18:30:00Z","v":24867,"vw":18.189184},{"c":18.17,"h":18.1999,"l":18.12,"n":87,"o":18.1858,"t":"2026-10-12T18:45:00Z","v":10821,"vw":18.166837},{"c":18.17,"h":18.3,"l":18.12,"n":152,"o":18.13,"t":"2026-10-12T19:00:00Z","v":17769,"vw":18.200173},{"c":18.36,"h":18.39,"l":18.19,"n":104,"o":18.19,"t":"2026-10-12T19:15:00Z","v":11282,"vw":18.344241},{"c":18.18,"h":18.37,"l":18.18,"n":179,"o":18.37,"t":"2026-10-12T19:30:00Z","v":20697,"vw":18.26347},{"c":18.26,"h":18.27,"l":18.03,"n":480,"o":18.18,"t":"2026-10-12T19:45:00Z","v":59806,"vw":18.127547},{"c":18.41,"h":18.4166,"l":18.25,"n":36,"o":18.25,"t":"2026-10-12T20:00:00Z","v":6938,"vw":18.332801},{"c":18.39,"h":18.39,"l":18.24,"n":35,"o":18.27,"t":"2026-10-12T20:15:00Z","v":3657,"vw":18.312768},{"c":18.36,"h":18.36,"l":18.36,"n":3,"o":18.36,"t":"2026-10-12T20:30:00Z","v":813,"vw":18.36},{"c":18.38,"h":18.45,"l":18.38,"n":27,"o":18.4085,"t":"2026-10-12T20:45:00Z","v":4999,"vw":18.406311},{"c":18.49,"h":18.5,"l":18.44,"n":44,"o":18.44,"t":"2026-10-12T21:00:00Z","v":6700,"vw":18.461741},{"c":18.46,"h":18.53,"l":18.46,"n":18,"o":18.5,"t":"2026-10-12T21:15:00Z","v":3045,"vw":18.483568},{"c":18.51,"h":18.54,"l":18.5,"n":32,"o":18.5,"t":"2026-10-12T21:30:00Z","v":5674,"vw":18.530937},{"c":18.51,"h":18.52,"l":18.45,"n":26,"o":18.49,"t":"2026-10-12T21:45:00Z","v":5318,"vw":18.478849},{"c":18.83,"h":18.83,"l":18.51,"n":62,"o":18.51,"t":"2026-10-12T22:00:00Z","v":8814,"vw":18.719596},{"c":18.699,"h":18.81,"l":18.651,"n":15,"o":18.81,"t":"2026-10-12T22:15:00Z","v":3188,"vw":18.696802},{"c":18.58,"h":18.7,"l":18.58,"n":17,"o":18.7,"t":"2026-10-12T22:30:00Z","v":2521,"vw":18.62775},{"c":18.7,"h":18.7,"l":18.6,"n":9,"o":18.6,"t":"2026-10-12T22:45:00Z","v":2098,"vw":18.610015},{"c":18.5,"h":18.57,"l":18.5,"n":11,"o":18.57,"t":"2026-10-12T23:00:00Z","v":4649,"vw":18.544391},{"c":18.48,"h":18.54,"l":18.48,"n":16,"o":18.51,"t":"2026-10-12T23:15:00Z","v":1999,"vw":18.522222},{"c":18.33,"h":18.45,"l":18.3,"n":15,"o":18.45,"t":"2026-10-12T23:30:00Z","v":1830,"vw":18.360426},{"c":18.3,"h":18.3,"l":18.3,"n":2,"o":18.3,"t":"2026-10-12T23:45:00Z","v":233,"vw":18.3},{"c":18.4,"h":18.4,"l":17.99,"n":141,"o":18.28,"t":"2026-10-13T08:00:00Z","v":20938,"vw":18.247626},{"c":18.69,"h":18.69,"l":18.49,"n":53,"o":18.49,"t":"2026-10-13T08:15:00Z","v":4434,"vw":18.629762},{"c":18.7,"h":18.7,"l":18.63,"n":5,"o":18.63,"t":"2026-10-13T08:30:00Z","v":636,"vw":18.656515},{"c":18.63,"h":18.63,"l":18.6,"n":50,"o":18.63,"t":"2026-10-13T08:45:00Z","v":4729,"vw":18.627483},{"c":18.5,"h":18.62,"l":18.5,"n":4,"o":18.62,"t":"2026-10-13T09:00:00Z","v":619,"vw":18.6},{"c":18.54,"h":18.54,"l":18.54,"n":9,"o":18.54,"t":"2026-10-13T09:15:00Z","v":1500,"vw":18.54},{"c":18.4689,"h":18.4689,"l":18.4689,"n":1,"o":18.4689,"t":"2026-10-13T09:30:00Z","v":200,"vw":18.4689},{"c":18.51,"h":18.51,"l":18.51,"n":3,"o":18.51,"t":"2026-10-13T09:45:00Z","v":2000,"vw":18.51},{"c":18.53,"h":18.6,"l":18.48,"n":18,"o":18.5,"t":"2026-10-13T10:00:00Z","v":3136,"vw":18.517011},{"c":18.5,"h":18.59,"l":18.5,"n":29,"o":18.55,"t":"2026-10-13T10:15:00Z","v":5200,"vw":18.55278},{"c":18.35,"h":18.435,"l":18.33,"n":30,"o":18.43,"t":"2026-10-13T10:30:00Z","v":2394,"vw":18.380543},{"c":18.27,"h":18.43,"l":18.27,"n":15,"o":18.35,"t":"2026-10-13T10:45:00Z","v":2358,"vw":18.367948},{"c":18.04,"h":18.2639,"l":18.01,"n":45,"o":18.2639,"t":"2026-10-13T11:00:00Z","v":6085,"vw":18.134983},{"c":18.09,"h":18.09,"l":17.9,"n":82,"o":18.02,"t":"2026-10-13T11:15:00Z","v":21787,"vw":18.00501},{"c":18.0408,"h":18.125,"l":18.0408,"n":10,"o":18.09,"t":"2026-10-13T11:30:00Z","v":1452,"vw":18.091543},{"c":18.03,"h":18.07,"l":18.03,"n":10,"o":18.07,"t":"2026-10-13T11:45:00Z","v":1349,"vw":18.036349},{"c":17.97,"h":17.98,"l":17.97,"n":9,"o":17.976,"t":"2026-10-13T12:00:00Z","v":1610,"vw":17.976875},{"c":17.97,"h":18.03,"l":17.97,"n":35,"o":17.97,"t":"2026-10-13T12:15:00Z","v":3510,"vw":17.997506},{"c":17.9211,"h":18.009,"l":17.8801,"n":114,"o":18,"t":"2026-10-13T12:30:00Z","v":9251,"vw":17.951591},{"c":17.89,"h":17.93,"l":17.87,"n":31,"o":17.87,"t":"2026-10-13T12:45:00Z","v":1835,"vw":17.899583},{"c":17.89,"h":17.92,"l":17.86,"n":44,"o":17.86,"t":"2026-10-13T13:00:00Z","v":7436,"vw":17.892232},{"c":17.75,"h":17.91,"l":17.63,"n":124,"o":17.89,"t":"2026-10-13T13:15:00Z","v":8012,"vw":17.791195},{"c":17.82,"h":17.82,"l":16.9601,"n":1219,"o":17.71,"t":"2026-10-13T13:30:00Z","v":197772,"vw":17.259398},{"c":17.28,"h":17.9327,"l":17.21,"n":610,"o":17.85,"t":"2026-10-13T13:45:00Z","v":104370,"vw":17.463779},{"c":17.24,"h":17.47,"l":17.06,"n":632,"o":17.26,"t":"2026-10-13T14:00:00Z","v":103512,"vw":17.254604},{"c":17.03,"h":17.245,"l":17.02,"n":435,"o":17.24,"t":"2026-10-13T14:15:00Z","v":45730,"vw":17.136295},{"c":17.13,"h":17.1922,"l":17,"n":238,"o":17.03,"t":"2026-10-13T14:30:00Z","v":24554,"vw":17.06573},{"c":16.69,"h":17.19,"l":16.65,"n":660,"o":17.185,"t":"2026-10-13T14:45:00Z","v":80514,"vw":16.895917},{"c":16.8,"h":16.85,"l":16.65,"n":414,"o":16.665,"t":"2026-10-13T15:00:00Z","v":86118,"vw":16.771079},{"c":16.685,"h":16.8299,"l":16.68,"n":244,"o":16.7993,"t":"2026-10-13T15:15:00Z","v":33081,"vw":16.738379},{"c":16.6,"h":16.7299,"l":16.56,"n":259,"o":16.67,"t":"2026-10-13T15:30:00Z","v":27402,"vw":16.613252},{"c":16.62,"h":16.65,"l":16.541,"n":209,"o":16.58,"t":"2026-10-13T15:45:00Z","v":24653,"vw":16.590659},{"c":16.64,"h":16.8,"l":16.6,"n":168,"o":16.62,"t":"2026-10-13T16:00:00Z","v":43486,"vw":16.730824},{"c":16.809,"h":16.82,"l":16.6,"n":266,"o":16.635,"t":"2026-10-13T16:15:00Z","v":40800,"vw":16.690067},{"c":16.93,"h":17,"l":16.795,"n":246,"o":16.795,"t":"2026-10-13T16:30:00Z","v":56819,"vw":16.91993},{"c":16.75,"h":16.975,"l":16.7388,"n":239,"o":16.915,"t":"2026-10-13T16:45:00Z","v":52525,"vw":16.847071},{"c":16.7207,"h":16.77,"l":16.71,"n":77,"o":16.73,"t":"2026-10-13T17:00:00Z","v":14946,"vw":16.729225},{"c":16.714,"h":16.7414,"l":16.67,"n":293,"o":16.73,"t":"2026-10-13T17:15:00Z","v":28486,"vw":16.705639},{"c":16.7,"h":16.7321,"l":16.6201,"n":127,"o":16.6501,"t":"2026-10-13T17:30:00Z","v":18154,"vw":16.678741},{"c":16.42,"h":16.68,"l":16.42,"n":394,"o":16.68,"t":"2026-10-13T17:45:00Z","v":54225,"vw":16.534851},{"c":16.7,"h":16.74,"l":16.45,"n":159,"o":16.45,"t":"2026-10-13T18:00:00Z","v":13892,"vw":16.60346},{"c":16.65,"h":16.7,"l":16.6,"n":104,"o":16.63,"t":"2026-10-13T18:15:00Z","v":17044,"vw":16.633273},{"c":16.64,"h":16.67,"l":16.61,"n":59,"o":16.6561,"t":"2026-10-13T18:30:00Z","v":8297,"vw":16.626839},{"c":16.52,"h":16.64,"l":16.51,"n":108,"o":16.615,"t":"2026-10-13T18:45:00Z","v":22945,"vw":16.566474},{"c":16.57,"h":16.66,"l":16.52,"n":181,"o":16.53,"t":"2026-10-13T19:00:00Z","v":38145,"vw":16.605203},{"c":16.68,"h":16.73,"l":16.605,"n":103,"o":16.62,"t":"2026-10-13T19:15:00Z","v":10914,"vw":16.68229},{"c":16.72,"h":16.745,"l":16.6385,"n":201,"o":16.67,"t":"2026-10-13T19:30:00Z","v":31387,"vw":16.694041},{"c":16.68,"h":16.7268,"l":16.62,"n":350,"o":16.7268,"t":"2026-10-13T19:45:00Z","v":61471,"vw":16.654163},{"c":16.92,"h":16.92,"l":16.69,"n":49,"o":16.69,"t":"2026-10-13T20:00:00Z","v":6410,"vw":16.773384},{"c":16.89,"h":16.9672,"l":16.81,"n":17,"o":16.92,"t":"2026-10-13T20:15:00Z","v":2099,"vw":16.919262},{"c":16.91,"h":16.91,"l":16.89,"n":11,"o":16.89,"t":"2026-10-13T20:30:00Z","v":819,"vw":16.898896},{"c":16.94,"h":16.94,"l":16.81,"n":14,"o":16.81,"t":"2026-10-13T20:45:00Z","v":1747,"vw":16.851977},{"c":16.88,"h":16.94,"l":16.88,"n":7,"o":16.93,"t":"2026-10-13T21:00:00Z","v":816,"vw":16.8975},{"c":16.84,"h":16.92,"l":16.84,"n":17,"o":16.86,"t":"2026-10-13T21:15:00Z","v":2922,"vw":16.877844},{"c":16.91,"h":16.91,"l":16.84,"n":13,"o":16.84,"t":"2026-10-13T21:30:00Z","v":1529,"vw":16.890742},{"c":16.84,"h":16.92,"l":16.84,"n":5,"o":16.92,"t":"2026-10-13T21:45:00Z","v":1250,"vw":16.8996},{"c":16.9,"h":16.91,"l":16.84,"n":17,"o":16.91,"t":"2026-10-13T22:00:00Z","v":4773,"vw":16.877392},{"c":16.98,"h":16.98,"l":16.9,"n":7,"o":16.9,"t":"2026-10-13T22:15:00Z","v":770,"vw":16.916642},{"c":17,"h":17,"l":16.97,"n":7,"o":16.98,"t":"2026-10-13T22:30:00Z","v":1894,"vw":16.98216},{"c":17,"h":17.04,"l":17,"n":12,"o":17.03,"t":"2026-10-13T22:45:00Z","v":1671,"vw":17.028535},{"c":17,"h":17,"l":17,"n":1,"o":17,"t":"2026-10-13T23:00:00Z","v":101,"vw":17},{"c":16.9415,"h":16.9898,"l":16.9415,"n":2,"o":16.9898,"t":"2026-10-13T23:15:00Z","v":10200,"vw":16.988853},{"c":16.99,"h":16.99,"l":16.99,"n":1,"o":16.99,"t":"2026-10-13T23:30:00Z","v":128,"vw":16.99},{"c":16.97,"h":16.97,"l":16.97,"n":3,"o":16.97,"t":"2026-10-13T23:45:00Z","v":200,"vw":16.97},{"c":17.15,"h":17.27,"l":16.82,"n":217,"o":17.07,"t":"2026-10-14T08:00:00Z","v":18871,"vw":17.016659},{"c":17.1274,"h":17.188,"l":17.1274,"n":2,"o":17.188,"t":"2026-10-14T08:15:00Z","v":800,"vw":17.165275},{"c":16.9411,"h":17,"l":16.9411,"n":11,"o":17,"t":"2026-10-14T08:30:00Z","v":581,"vw":16.966504},{"c":16.9,"h":16.91,"l":16.9,"n":16,"o":16.91,"t":"2026-10-14T08:45:00Z","v":2001,"vw":16.904062},{"c":16.91,"h":16.94,"l":16.9,"n":48,"o":16.92,"t":"2026-10-14T09:00:00Z","v":5637,"vw":16.920897},{"c":16.83,"h":16.86,"l":16.83,"n":48,"o":16.86,"t":"2026-10-14T09:15:00Z","v":2514,"vw":16.851429},{"c":16.71,"h":16.71,"l":16.7,"n":44,"o":16.71,"t":"2026-10-14T09:30:00Z","v":4404,"vw":16.705609},{"c":16.76,"h":16.76,"l":16.76,"n":1,"o":16.76,"t":"2026-10-14T09:45:00Z","v":100,"vw":16.76},{"c":16.8,"h":16.8,"l":16.7,"n":21,"o":16.7,"t":"2026-10-14T10:00:00Z","v":1363,"vw":16.726316},{"c":16.8,"h":16.87,"l":16.8,"n":30,"o":16.8216,"t":"2026-10-14T10:15:00Z","v":7421,"vw":16.826965},{"c":16.71,"h":16.75,"l":16.71,"n":19,"o":16.75,"t":"2026-10-14T10:30:00Z","v":1480,"vw":16.738471},{"c":16.7,"h":16.74,"l":16.69,"n":108,"o":16.71,"t":"2026-10-14T10:45:00Z","v":8798,"vw":16.703725},{"c":16.5407,"h":16.69,"l":16.53,"n":103,"o":16.69,"t":"2026-10-14T11:00:00Z","v":20106,"vw":16.616701},{"c":16.5,"h":16.62,"l":16.5,"n":79,"o":16.62,"t":"2026-10-14T11:15:00Z","v":16045,"vw":16.540295},{"c":16.4799,"h":16.54,"l":16.4608,"n":8,"o":16.5,"t":"2026-10-14T11:30:00Z","v":1700,"vw":16.477938},{"c":16.61,"h":16.61,"l":16.48,"n":7,"o":16.48,"t":"2026-10-14T11:45:00Z","v":578,"vw":16.548182},{"c":16.7134,"h":16.76,"l":16.63,"n":16,"o":16.63,"t":"2026-10-14T12:00:00Z","v":1221,"vw":16.712969},{"c":16.8,"h":16.8,"l":16.63,"n":9,"o":16.63,"t":"2026-10-14T12:15:00Z","v":3047,"vw":16.727831},{"c":14.75,"h":16.88,"l":14.69,"n":1084,"o":16.7,"t":"2026-10-14T12:30:00Z","v":125068,"vw":15.493973},{"c":14.7,"h":15.3,"l":14.5,"n":669,"o":14.8,"t":"2026-10-14T12:45:00Z","v":90969,"vw":14.843813},{"c":15,"h":15.04,"l":14.6285,"n":244,"o":14.6285,"t":"2026-10-14T13:00:00Z","v":32327,"vw":14.868798},{"c":15.2,"h":15.63,"l":15.0115,"n":437,"o":15.0115,"t":"2026-10-14T13:15:00Z","v":53584,"vw":15.284575},{"c":14.9297,"h":15.31,"l":14.35,"n":1478,"o":15.29,"t":"2026-10-14T13:30:00Z","v":223642,"vw":14.724226},{"c":14.66,"h":15.19,"l":14.66,"n":405,"o":14.9,"t":"2026-10-14T13:45:00Z","v":81317,"vw":14.942322},{"c":14.56,"h":14.68,"l":14.4901,"n":507,"o":14.65,"t":"2026-10-14T14:00:00Z","v":101357,"vw":14.582941},{"c":14.385,"h":14.6877,"l":14.385,"n":436,"o":14.585,"t":"2026-10-14T14:15:00Z","v":77836,"vw":14.6013},{"c":14.2381,"h":14.395,"l":14.1801,"n":511,"o":14.395,"t":"2026-10-14T14:30:00Z","v":111750,"vw":14.281344},{"c":14.0872,"h":14.31,"l":13.99,"n":1307,"o":14.225,"t":"2026-10-14T14:45:00Z","v":87471,"vw":14.123384},{"c":13.76,"h":14.08,"l":13.65,"n":606,"o":14.08,"t":"2026-10-14T15:00:00Z","v":146861,"vw":13.856204},{"c":13.996,"h":14.04,"l":13.7052,"n":263,"o":13.75,"t":"2026-10-14T15:15:00Z","v":43668,"vw":13.890116},{"c":13.9,"h":14.03,"l":13.7809,"n":200,"o":14.005,"t":"2026-10-14T15:30:00Z","v":33559,"vw":13.874511},{"c":13.73,"h":13.95,"l":13.72,"n":225,"o":13.9,"t":"2026-10-14T15:45:00Z","v":23414,"vw":13.837877},{"c":13.5793,"h":13.7699,"l":13.545,"n":358,"o":13.71,"t":"2026-10-14T16:00:00Z","v":51021,"vw":13.657099},{"c":13.6006,"h":13.65,"l":13.5101,"n":256,"o":13.53,"t":"2026-10-14T16:15:00Z","v":36549,"vw":13.586469},{"c":13.67,"h":13.7,"l":13.535,"n":269,"o":13.58,"t":"2026-10-14T16:30:00Z","v":43300,"vw":13.62138},{"c":13.7001,"h":13.755,"l":13.57,"n":174,"o":13.64,"t":"2026-10-14T16:45:00Z","v":25027,"vw":13.630962},{"c":13.57,"h":13.8037,"l":13.57,"n":212,"o":13.75,"t":"2026-10-14T17:00:00Z","v":24332,"vw":13.654145},{"c":13.4937,"h":13.58,"l":13.4655,"n":284,"o":13.5799,"t":"2026-10-14T17:15:00Z","v":38186,"vw":13.526757},{"c":13.65,"h":13.65,"l":13.3301,"n":310,"o":13.48,"t":"2026-10-14T17:30:00Z","v":44125,"vw":13.423785},{"c":13.42,"h":13.83,"l":13.4101,"n":454,"o":13.63,"t":"2026-10-14T17:45:00Z","v":28048,"vw":13.595824},{"c":13.56,"h":13.57,"l":13.345,"n":204,"o":13.415,"t":"2026-10-14T18:00:00Z","v":25498,"vw":13.451592},{"c":13.435,"h":13.59,"l":13.38,"n":179,"o":13.55,"t":"2026-10-14T18:15:00Z","v":21354,"vw":13.506338},{"c":13.381,"h":13.45,"l":13.381,"n":136,"o":13.44,"t":"2026-10-14T18:30:00Z","v":15242,"vw":13.409486},{"c":13.15,"h":13.4,"l":13.15,"n":345,"o":13.4,"t":"2026-10-14T18:45:00Z","v":54047,"vw":13.261384},{"c":13.16,"h":13.2615,"l":13.13,"n":321,"o":13.13,"t":"2026-10-14T19:00:00Z","v":58235,"vw":13.176488},{"c":13.2197,"h":13.37,"l":13.15,"n":216,"o":13.16,"t":"2026-10-14T19:15:00Z","v":38901,"vw":13.271074},{"c":13.3245,"h":13.39,"l":13.19,"n":227,"o":13.19,"t":"2026-10-14T19:30:00Z","v":31898,"vw":13.304984},{"c":13.5,"h":13.5,"l":13.21,"n":427,"o":13.315,"t":"2026-10-14T19:45:00Z","v":154556,"vw":13.419617},{"c":13.59,"h":13.6362,"l":13.34,"n":233,"o":13.49,"t":"2026-10-14T20:00:00Z","v":88544,"vw":13.48788},{"c":13.4538,"h":13.48,"l":13.29,"n":99,"o":13.44,"t":"2026-10-14T20:15:00Z","v":25872,"vw":13.385826},{"c":13.5437,"h":13.5437,"l":13.4,"n":35,"o":13.4,"t":"2026-10-14T20:30:00Z","v":6570,"vw":13.475812},{"c":13.57,"h":13.59,"l":13.5,"n":21,"o":13.51,"t":"2026-10-14T20:45:00Z","v":5784,"vw":13.524478},{"c":13.68,"h":13.69,"l":13.6,"n":53,"o":13.6,"t":"2026-10-14T21:00:00Z","v":8185,"vw":13.639516},{"c":13.65,"h":13.749,"l":13.55,"n":37,"o":13.6876,"t":"2026-10-14T21:15:00Z","v":3712,"vw":13.658797},{"c":13.59,"h":13.7454,"l":13.56,"n":25,"o":13.7,"t":"2026-10-14T21:30:00Z","v":3144,"vw":13.701656},{"c":13.6,"h":13.7024,"l":13.54,"n":75,"o":13.6,"t":"2026-10-14T21:45:00Z","v":26347,"vw":13.572762},{"c":13.5,"h":13.67,"l":13.5,"n":191,"o":13.67,"t":"2026-10-14T22:00:00Z","v":49523,"vw":13.577862},{"c":13.404,"h":13.4601,"l":13.2501,"n":223,"o":13.4601,"t":"2026-10-14T22:15:00Z","v":40680,"vw":13.397905},{"c":13.2077,"h":13.49,"l":13.2077,"n":27,"o":13.49,"t":"2026-10-14T22:30:00Z","v":4501,"vw":13.378963},{"c":13.4007,"h":13.41,"l":13.2,"n":25,"o":13.26,"t":"2026-10-14T22:45:00Z","v":3759,"vw":13.261929},{"c":13.35,"h":13.36,"l":13.3,"n":28,"o":13.36,"t":"2026-10-14T23:00:00Z","v":3663,"vw":13.338355},{"c":13.2,"h":13.3,"l":13.2,"n":26,"o":13.3,"t":"2026-10-14T23:15:00Z","v":5766,"vw":13.220769},{"c":13.111,"h":13.22,"l":13.111,"n":84,"o":13.17,"t":"2026-10-14T23:30:00Z","v":11311,"vw":13.156176},{"c":13.2214,"h":13.24,"l":13.1,"n":37,"o":13.22,"t":"2026-10-14T23:45:00Z","v":8999,"vw":13.172318},{"c":12.87,"h":13.34,"l":12.75,"n":297,"o":13.16,"t":"2026-10-15T08:00:00Z","v":57314,"vw":12.920064},{"c":12.86,"h":12.8895,"l":12.86,"n":25,"o":12.88,"t":"2026-10-15T08:15:00Z","v":3332,"vw":12.873261},{"c":12.8379,"h":12.88,"l":12.81,"n":36,"o":12.81,"t":"2026-10-15T08:30:00Z","v":5759,"vw":12.836496},{"c":13.01,"h":13.01,"l":12.82,"n":35,"o":12.83,"t":"2026-10-15T08:45:00Z","v":7655,"vw":12.859812},{"c":13.09,"h":13.09,"l":13.01,"n":20,"o":13.01,"t":"2026-10-15T09:00:00Z","v":2271,"vw":13.017805},{"c":12.94,"h":12.95,"l":12.94,"n":5,"o":12.95,"t":"2026-10-15T09:30:00Z","v":550,"vw":12.948},{"c":12.86,"h":12.86,"l":12.86,"n":3,"o":12.86,"t":"2026-10-15T09:45:00Z","v":150,"vw":12.86},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-15T10:00:00Z","v":100,"vw":12.89},{"c":12.84,"h":12.95,"l":12.84,"n":52,"o":12.95,"t":"2026-10-15T10:15:00Z","v":6178,"vw":12.947786},{"c":12.8,"h":12.87,"l":12.8,"n":35,"o":12.82,"t":"2026-10-15T10:45:00Z","v":5831,"vw":12.81061},{"c":12.73,"h":12.7923,"l":12.5,"n":171,"o":12.7923,"t":"2026-10-15T11:00:00Z","v":25480,"vw":12.626058},{"c":12.84,"h":12.84,"l":12.7,"n":29,"o":12.73,"t":"2026-10-15T11:15:00Z","v":7123,"vw":12.752493},{"c":13.1,"h":13.1,"l":12.88,"n":46,"o":12.88,"t":"2026-10-15T11:30:00Z","v":9038,"vw":13.014529},{"c":12.93,"h":13.0499,"l":12.92,"n":28,"o":13.03,"t":"2026-10-15T11:45:00Z","v":6938,"vw":12.991306},{"c":12.95,"h":12.99,"l":12.86,"n":30,"o":12.92,"t":"2026-10-15T12:00:00Z","v":12092,"vw":12.881862},{"c":13.06,"h":13.08,"l":12.9124,"n":20,"o":12.97,"t":"2026-10-15T12:15:00Z","v":3199,"vw":13.022538},{"c":12.87,"h":13.08,"l":12.73,"n":102,"o":13.04,"t":"2026-10-15T12:30:00Z","v":13446,"vw":12.835421},{"c":12.87,"h":12.98,"l":12.8,"n":51,"o":12.86,"t":"2026-10-15T12:45:00Z","v":15666,"vw":12.82394},{"c":12.85,"h":12.9,"l":12.79,"n":63,"o":12.87,"t":"2026-10-15T13:00:00Z","v":12524,"vw":12.831147},{"c":12.75,"h":12.9,"l":12.75,"n":71,"o":12.879,"t":"2026-10-15T13:15:00Z","v":14131,"vw":12.835617},{"c":13.11,"h":13.28,"l":12.5,"n":638,"o":12.7,"t":"2026-10-15T13:30:00Z","v":149958,"vw":12.847877},{"c":12.4282,"h":13.055,"l":12.277667,"n":535,"o":13.055,"t":"2026-10-15T13:45:00Z","v":104089,"vw":12.550784},{"c":12.9959,"h":13.25,"l":12.385,"n":379,"o":12.4,"t":"2026-10-15T14:00:00Z","v":186002,"vw":12.944173},{"c":13.275,"h":13.32,"l":12.84,"n":177,"o":12.96,"t":"2026-10-15T14:15:00Z","v":38039,"vw":13.117883},{"c":13.88,"h":13.96,"l":13.2,"n":655,"o":13.294,"t":"2026-10-15T14:30:00Z","v":187139,"vw":13.568904},{"c":14.1,"h":14.19,"l":13.765,"n":508,"o":13.89,"t":"2026-10-15T14:45:00Z","v":92811,"vw":13.994121},{"c":14.57,"h":14.67,"l":13.9,"n":617,"o":14.09,"t":"2026-10-15T15:00:00Z","v":100049,"vw":14.255269},{"c":14.47,"h":14.71,"l":14.401,"n":701,"o":14.57,"t":"2026-10-15T15:15:00Z","v":117088,"vw":14.564432},{"c":14.3903,"h":14.505,"l":14.32,"n":330,"o":14.505,"t":"2026-10-15T15:30:00Z","v":45827,"vw":14.413982},{"c":14.73,"h":14.75,"l":14.29,"n":168,"o":14.4,"t":"2026-10-15T15:45:00Z","v":43814,"vw":14.403638},{"c":14.565,"h":14.82,"l":14.5448,"n":148,"o":14.69,"t":"2026-10-15T16:00:00Z","v":22817,"vw":14.664009},{"c":14.73,"h":14.79,"l":14.55,"n":239,"o":14.57,"t":"2026-10-15T16:15:00Z","v":68035,"vw":14.694334},{"c":14.63,"h":14.73,"l":14.5982,"n":115,"o":14.73,"t":"2026-10-15T16:30:00Z","v":21972,"vw":14.677293},{"c":14.8499,"h":14.88,"l":14.6495,"n":141,"o":14.765,"t":"2026-10-15T16:45:00Z","v":22356,"vw":14.778958},{"c":14.855,"h":14.935,"l":14.805,"n":162,"o":14.85,"t":"2026-10-15T17:00:00Z","v":18068,"vw":14.879002},{"c":14.82,"h":14.91,"l":14.7619,"n":161,"o":14.86,"t":"2026-10-15T17:15:00Z","v":23873,"vw":14.844225},{"c":14.94,"h":15,"l":14.7544,"n":101,"o":14.775,"t":"2026-10-15T17:30:00Z","v":16812,"vw":14.88449},{"c":15.01,"h":15.06,"l":14.925,"n":150,"o":14.98,"t":"2026-10-15T17:45:00Z","v":23436,"vw":15.001557},{"c":14.5995,"h":15.29,"l":14.44,"n":915,"o":14.99,"t":"2026-10-15T18:00:00Z","v":115622,"vw":14.957034},{"c":14.54,"h":14.68,"l":14.45,"n":107,"o":14.6,"t":"2026-10-15T18:15:00Z","v":14971,"vw":14.567601},{"c":14.75,"h":14.76,"l":14.55,"n":91,"o":14.59,"t":"2026-10-15T18:30:00Z","v":12305,"vw":14.668418},{"c":15,"h":15,"l":14.76,"n":104,"o":14.77,"t":"2026-10-15T18:45:00Z","v":24952,"vw":14.922139},{"c":15.289,"h":15.289,"l":15.01,"n":258,"o":15.01,"t":"2026-10-15T19:00:00Z","v":68462,"vw":15.122522},{"c":15.5,"h":15.6,"l":15.29,"n":418,"o":15.29,"t":"2026-10-15T19:15:00Z","v":54324,"vw":15.486552},{"c":15.72,"h":15.8,"l":15.495,"n":339,"o":15.53,"t":"2026-10-15T19:30:00Z","v":100990,"vw":15.701646},{"c":15.979,"h":15.98,"l":15.6708,"n":484,"o":15.7201,"t":"2026-10-15T19:45:00Z","v":162915,"vw":15.789854},{"c":16.03,"h":16.2387,"l":15.9131,"n":102,"o":15.95,"t":"2026-10-15T20:00:00Z","v":11017,"vw":16.034403},{"c":15.51,"h":16,"l":15.3283,"n":52,"o":16,"t":"2026-10-15T20:15:00Z","v":6838,"vw":15.652286},{"c":15.5,"h":15.54,"l":15.3867,"n":23,"o":15.4946,"t":"2026-10-15T20:30:00Z","v":1669,"vw":15.494232},{"c":15.46,"h":15.52,"l":15.46,"n":7,"o":15.52,"t":"2026-10-15T20:45:00Z","v":545,"vw":15.477647},{"c":15.41,"h":15.4579,"l":15.08,"n":96,"o":15.43,"t":"2026-10-15T21:00:00Z","v":18975,"vw":15.269269},{"c":15.55,"h":15.59,"l":15.55,"n":5,"o":15.59,"t":"2026-10-15T21:15:00Z","v":470,"vw":15.58},{"c":15.9789,"h":15.9789,"l":15.57,"n":14,"o":15.57,"t":"2026-10-15T21:30:00Z","v":2854,"vw":15.75975},{"c":15.67,"h":15.75,"l":15.67,"n":5,"o":15.74,"t":"2026-10-15T21:45:00Z","v":1395,"vw":15.736923},{"c":15.83,"h":15.84,"l":15.79,"n":11,"o":15.79,"t":"2026-10-15T22:00:00Z","v":816,"vw":15.813599},{"c":15.8382,"h":15.85,"l":15.808,"n":16,"o":15.82,"t":"2026-10-15T22:15:00Z","v":2812,"vw":15.833946},{"c":15.7054,"h":15.7586,"l":15.5752,"n":15,"o":15.7586,"t":"2026-10-15T22:30:00Z","v":4741,"vw":15.623062},{"c":15.6438,"h":15.68,"l":15.6438,"n":5,"o":15.68,"t":"2026-10-15T22:45:00Z","v":463,"vw":15.662953},{"c":15.553,"h":15.5541,"l":15.5503,"n":4,"o":15.5541,"t":"2026-10-15T23:00:00Z","v":751,"vw":15.55286},{"c":15.62,"h":15.62,"l":15.5704,"n":5,"o":15.5704,"t":"2026-10-15T23:15:00Z","v":1600,"vw":15.615162},{"c":15.56,"h":15.58,"l":15.5508,"n":13,"o":15.58,"t":"2026-10-15T23:30:00Z","v":834,"vw":15.558773},{"c":15.5,"h":15.56,"l":15.4828,"n":9,"o":15.55,"t":"2026-10-15T23:45:00Z","v":1105,"vw":15.52254},{"c":15.54,"h":16.05,"l":15.54,"n":160,"o":15.97,"t":"2026-10-16T08:00:00Z","v":27174,"vw":15.843596},{"c":15.56,"h":15.6,"l":15.56,"n":10,"o":15.6,"t":"2026-10-16T08:45:00Z","v":1200,"vw":15.576364},{"c":15.61,"h":15.61,"l":15.56,"n":8,"o":15.56,"t":"2026-10-16T09:00:00Z","v":12338,"vw":15.561216},{"c":15.67,"h":15.67,"l":15.67,"n":2,"o":15.67,"t":"2026-10-16T09:30:00Z","v":500,"vw":15.67},{"c":15.3465,"h":15.3465,"l":15.3465,"n":1,"o":15.3465,"t":"2026-10-16T10:00:00Z","v":360,"vw":15.3465},{"c":15.34,"h":15.48,"l":15.34,"n":7,"o":15.45,"t":"2026-10-16T10:15:00Z","v":1952,"vw":15.423729},{"c":15.3718,"h":15.3718,"l":15.3718,"n":1,"o":15.3718,"t":"2026-10-16T10:30:00Z","v":100,"vw":15.3718},{"c":15.3,"h":15.39,"l":15.19,"n":33,"o":15.39,"t":"2026-10-16T11:00:00Z","v":5350,"vw":15.31681},{"c":15.2659,"h":15.2685,"l":15.2222,"n":8,"o":15.23,"t":"2026-10-16T11:15:00Z","v":737,"vw":15.249618},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-16T11:30:00Z","v":100,"vw":15.3},{"c":15.15,"h":15.15,"l":15.001,"n":34,"o":15.018,"t":"2026-10-16T11:45:00Z","v":7452,"vw":15.020566},{"c":15.1,"h":15.19,"l":15.08,"n":23,"o":15.18,"t":"2026-10-16T12:00:00Z","v":6535,"vw":15.178356},{"c":15.21,"h":15.21,"l":15.0174,"n":9,"o":15.08,"t":"2026-10-16T12:15:00Z","v":1287,"vw":15.113008},{"c":14.92,"h":15,"l":14.85,"n":75,"o":15,"t":"2026-10-16T12:30:00Z","v":4783,"vw":14.949067},{"c":14.89,"h":14.9,"l":14.78,"n":18,"o":14.85,"t":"2026-10-16T12:45:00Z","v":16484,"vw":14.809476},{"c":15.02,"h":15.02,"l":14.755,"n":28,"o":14.9,"t":"2026-10-16T13:00:00Z","v":9528,"vw":14.910033},{"c":14.74,"h":14.9,"l":14.68,"n":67,"o":14.8881,"t":"2026-10-16T13:15:00Z","v":10961,"vw":14.836414},{"c":15.04,"h":15.25,"l":14.3006,"n":585,"o":14.57,"t":"2026-10-16T13:30:00Z","v":101789,"vw":14.812267},{"c":14.63,"h":14.98,"l":14.3701,"n":356,"o":14.98,"t":"2026-10-16T13:45:00Z","v":102752,"vw":14.608334},{"c":14.78,"h":14.8624,"l":14.61,"n":153,"o":14.64,"t":"2026-10-16T14:00:00Z","v":22558,"vw":14.705253},{"c":14.81,"h":15,"l":14.8,"n":192,"o":14.83,"t":"2026-10-16T14:15:00Z","v":43369,"vw":14.925663},{"c":14.75,"h":15.04,"l":14.75,"n":129,"o":14.81,"t":"2026-10-16T14:30:00Z","v":37311,"vw":14.926769},{"c":14.32,"h":14.76,"l":14.24,"n":408,"o":14.75,"t":"2026-10-16T14:45:00Z","v":54863,"vw":14.396186},{"c":14.03,"h":14.33,"l":13.9037,"n":308,"o":14.3,"t":"2026-10-16T15:00:00Z","v":72888,"vw":14.087152},{"c":13.9,"h":14.08,"l":13.88,"n":140,"o":14.06,"t":"2026-10-16T15:15:00Z","v":21149,"vw":13.958633},{"c":13.81,"h":14.0165,"l":13.78,"n":242,"o":13.94,"t":"2026-10-16T15:30:00Z","v":43452,"vw":13.868763},{"c":13.765,"h":13.9899,"l":13.6352,"n":138,"o":13.82,"t":"2026-10-16T15:45:00Z","v":47324,"vw":13.785676},{"c":13.87,"h":13.87,"l":13.6314,"n":143,"o":13.73,"t":"2026-10-16T16:00:00Z","v":38925,"vw":13.712249},{"c":13.725,"h":13.88,"l":13.71,"n":161,"o":13.87,"t":"2026-10-16T16:15:00Z","v":24852,"vw":13.786854},{"c":13.69,"h":13.79,"l":13.673,"n":97,"o":13.71,"t":"2026-10-16T16:30:00Z","v":24647,"vw":13.730913},{"c":13.67,"h":13.76,"l":13.6,"n":91,"o":13.76,"t":"2026-10-16T16:45:00Z","v":23202,"vw":13.633207},{"c":13.3883,"h":13.6599,"l":13.3883,"n":188,"o":13.6599,"t":"2026-10-16T17:00:00Z","v":33513,"vw":13.459158},{"c":13.4644,"h":13.51,"l":13.2401,"n":180,"o":13.38,"t":"2026-10-16T17:15:00Z","v":25276,"vw":13.397662},{"c":13.54,"h":13.65,"l":13.41,"n":111,"o":13.47,"t":"2026-10-16T17:30:00Z","v":20315,"vw":13.551909},{"c":13.31,"h":13.6,"l":13.2838,"n":93,"o":13.54,"t":"2026-10-16T17:45:00Z","v":16504,"vw":13.407386},{"c":13.37,"h":13.39,"l":13.205,"n":139,"o":13.28,"t":"2026-10-16T18:00:00Z","v":17876,"vw":13.271058},{"c":13.25,"h":13.39,"l":13.215,"n":104,"o":13.39,"t":"2026-10-16T18:15:00Z","v":14036,"vw":13.264696},{"c":13.205,"h":13.34,"l":13.12,"n":236,"o":13.25,"t":"2026-10-16T18:30:00Z","v":36296,"vw":13.20897},{"c":13.18,"h":13.1897,"l":13.05,"n":182,"o":13.185,"t":"2026-10-16T18:45:00Z","v":28240,"vw":13.127902},{"c":13.28,"h":13.28,"l":13,"n":307,"o":13.1722,"t":"2026-10-16T19:00:00Z","v":47846,"vw":13.09428},{"c":13.3001,"h":13.365,"l":13.1473,"n":61,"o":13.31,"t":"2026-10-16T19:15:00Z","v":8270,"vw":13.299745},{"c":13.01,"h":13.35,"l":13.002,"n":163,"o":13.3273,"t":"2026-10-16T19:30:00Z","v":12979,"vw":13.129115},{"c":13.07,"h":13.1096,"l":13,"n":471,"o":13.04,"t":"2026-10-16T19:45:00Z","v":63887,"vw":13.03037},{"c":13.15,"h":13.36,"l":13.09,"n":21,"o":13.09,"t":"2026-10-16T20:00:00Z","v":1992,"vw":13.122457},{"c":13.25,"h":13.35,"l":13.25,"n":17,"o":13.35,"t":"2026-10-16T20:15:00Z","v":1668,"vw":13.276487},{"c":13.36,"h":13.36,"l":13.26,"n":22,"o":13.31,"t":"2026-10-16T20:30:00Z","v":2163,"vw":13.310762},{"c":13.4,"h":13.412,"l":13.4,"n":6,"o":13.412,"t":"2026-10-16T20:45:00Z","v":1793,"vw":13.407757},{"c":13.28,"h":13.41,"l":13.28,"n":17,"o":13.41,"t":"2026-10-16T21:00:00Z","v":2658,"vw":13.38582},{"c":13.31,"h":13.3747,"l":13.3,"n":4,"o":13.3747,"t":"2026-10-16T21:15:00Z","v":730,"vw":13.326275},{"c":13.35,"h":13.35,"l":13.26,"n":10,"o":13.26,"t":"2026-10-16T21:30:00Z","v":1363,"vw":13.342201},{"c":13.24,"h":13.4192,"l":13.24,"n":27,"o":13.4192,"t":"2026-10-16T21:45:00Z","v":9340,"vw":13.339216},{"c":13.21,"h":13.3451,"l":13.21,"n":41,"o":13.24,"t":"2026-10-16T22:00:00Z","v":2311,"vw":13.25983},{"c":13.09,"h":13.14,"l":13.09,"n":148,"o":13.14,"t":"2026-10-16T22:15:00Z","v":22681,"vw":13.101178},{"c":13.09,"h":13.09,"l":13.04,"n":72,"o":13.09,"t":"2026-10-16T22:30:00Z","v":5922,"vw":13.086022},{"c":13.08,"h":13.09,"l":13.05,"n":15,"o":13.09,"t":"2026-10-16T22:45:00Z","v":3295,"vw":13.075184},{"c":13.08,"h":13.09,"l":13.08,"n":15,"o":13.09,"t":"2026-10-16T23:00:00Z","v":1585,"vw":13.088264},{"c":13.09,"h":13.09,"l":13.04,"n":7,"o":13.04,"t":"2026-10-16T23:15:00Z","v":991,"vw":13.079063},{"c":13.09,"h":13.09,"l":13.0844,"n":95,"o":13.0875,"t":"2026-10-16T23:30:00Z","v":6771,"vw":13.088792},{"c":13.1877,"h":13.1877,"l":13.15,"n":9,"o":13.1836,"t":"2026-10-16T23:45:00Z","v":1346,"vw":13.158951},{"c":13.87,"h":14.16,"l":13.78,"n":295,"o":14.07,"t":"2026-10-19T08:00:00Z","v":73861,"vw":13.966337},{"c":13.95,"h":13.95,"l":13.87,"n":3,"o":13.87,"t":"2026-10-19T08:15:00Z","v":6259,"vw":13.919803},{"c":13.85,"h":13.8775,"l":13.85,"n":8,"o":13.8775,"t":"2026-10-19T08:45:00Z","v":2957,"vw":13.85797},{"c":13.7621,"h":13.84,"l":13.75,"n":51,"o":13.84,"t":"2026-10-19T09:00:00Z","v":9309,"vw":13.784196},{"c":13.9,"h":13.9,"l":13.81,"n":24,"o":13.88,"t":"2026-10-19T09:15:00Z","v":3810,"vw":13.860045},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-10-19T09:45:00Z","v":140,"vw":13.88},{"c":13.95,"h":13.95,"l":13.95,"n":8,"o":13.95,"t":"2026-10-19T10:00:00Z","v":435,"vw":13.95},{"c":13.85,"h":13.86,"l":13.85,"n":14,"o":13.86,"t":"2026-10-19T10:15:00Z","v":2436,"vw":13.858854},{"c":14.1,"h":14.1,"l":14.03,"n":21,"o":14.03,"t":"2026-10-19T10:30:00Z","v":726,"vw":14.065},{"c":14.22,"h":14.22,"l":14.1,"n":20,"o":14.1,"t":"2026-10-19T10:45:00Z","v":5196,"vw":14.110087},{"c":13.99,"h":14.2699,"l":13.99,"n":67,"o":14.14,"t":"2026-10-19T11:00:00Z","v":14563,"vw":14.041417},{"c":13.99,"h":13.99,"l":13.93,"n":14,"o":13.93,"t":"2026-10-19T11:15:00Z","v":4068,"vw":13.965648},{"c":13.9766,"h":13.9897,"l":13.9,"n":30,"o":13.93,"t":"2026-10-19T11:30:00Z","v":18617,"vw":13.970465},{"c":14,"h":14.0592,"l":13.9108,"n":41,"o":13.98,"t":"2026-10-19T11:45:00Z","v":11776,"vw":13.989744},{"c":14.099,"h":14.1,"l":13.95,"n":23,"o":13.97,"t":"2026-10-19T12:00:00Z","v":3449,"vw":14.074143},{"c":14.06,"h":14.09,"l":13.97,"n":22,"o":14.08,"t":"2026-10-19T12:15:00Z","v":3695,"vw":14.040979},{"c":14.0814,"h":14.13,"l":14.02,"n":34,"o":14.05,"t":"2026-10-19T12:30:00Z","v":5275,"vw":14.093705},{"c":14.029,"h":14.1072,"l":14.01,"n":13,"o":14.07,"t":"2026-10-19T12:45:00Z","v":1569,"vw":14.055348},{"c":14.09,"h":14.0996,"l":14.07,"n":21,"o":14.0996,"t":"2026-10-19T13:00:00Z","v":5447,"vw":14.075182},{"c":14.12,"h":14.12,"l":13.89,"n":52,"o":14.03,"t":"2026-10-19T13:15:00Z","v":6460,"vw":13.984191},{"c":12.99,"h":14.039,"l":12.61,"n":1017,"o":14.02,"t":"2026-10-19T13:30:00Z","v":204880,"vw":13.083618},{"c":12.59,"h":13.09,"l":12.55,"n":552,"o":12.99,"t":"2026-10-19T13:45:00Z","v":156418,"vw":12.790435},{"c":12.555,"h":12.6,"l":12.25,"n":583,"o":12.59,"t":"2026-10-19T14:00:00Z","v":129736,"vw":12.411076},{"c":12.69,"h":12.7599,"l":12.57,"n":332,"o":12.585,"t":"2026-10-19T14:15:00Z","v":103887,"vw":12.679578},{"c":12.78,"h":12.7801,"l":12.5601,"n":114,"o":12.645,"t":"2026-10-19T14:30:00Z","v":19547,"vw":12.682735},{"c":12.725,"h":13.03,"l":12.725,"n":596,"o":12.8444,"t":"2026-10-19T14:45:00Z","v":159384,"vw":12.903944},{"c":12.87,"h":12.87,"l":12.7,"n":162,"o":12.72,"t":"2026-10-19T15:00:00Z","v":24996,"vw":12.768245},{"c":12.82,"h":12.869,"l":12.73,"n":88,"o":12.829,"t":"2026-10-19T15:15:00Z","v":14532,"vw":12.803086},{"c":12.85,"h":12.87,"l":12.77,"n":91,"o":12.83,"t":"2026-10-19T15:30:00Z","v":12846,"vw":12.828056},{"c":13.02,"h":13.07,"l":12.805,"n":143,"o":12.8192,"t":"2026-10-19T15:45:00Z","v":26577,"vw":12.927831},{"c":12.9582,"h":13.01,"l":12.89,"n":62,"o":13.01,"t":"2026-10-19T16:00:00Z","v":15660,"vw":12.949758},{"c":12.96,"h":13.06,"l":12.88,"n":124,"o":13,"t":"2026-10-19T16:15:00Z","v":35533,"vw":12.939496},{"c":12.995,"h":13.0122,"l":12.9057,"n":34,"o":12.96,"t":"2026-10-19T16:30:00Z","v":7794,"vw":12.946159},{"c":12.82,"h":13.01,"l":12.8001,"n":57,"o":13.01,"t":"2026-10-19T16:45:00Z","v":13404,"vw":12.864158},{"c":12.8,"h":12.815,"l":12.745,"n":154,"o":12.76,"t":"2026-10-19T17:00:00Z","v":26400,"vw":12.786206},{"c":12.8056,"h":12.8196,"l":12.77,"n":26,"o":12.81,"t":"2026-10-19T17:15:00Z","v":4305,"vw":12.78304},{"c":12.73,"h":12.8,"l":12.71,"n":30,"o":12.75,"t":"2026-10-19T17:30:00Z","v":4059,"vw":12.746114},{"c":12.67,"h":12.71,"l":12.6,"n":98,"o":12.71,"t":"2026-10-19T17:45:00Z","v":16709,"vw":12.660157},{"c":12.69,"h":12.8,"l":12.62,"n":197,"o":12.685,"t":"2026-10-19T18:00:00Z","v":30452,"vw":12.745115},{"c":12.59,"h":12.6899,"l":12.54,"n":74,"o":12.67,"t":"2026-10-19T18:15:00Z","v":10676,"vw":12.585475},{"c":12.8,"h":12.8,"l":12.55,"n":43,"o":12.575,"t":"2026-10-19T18:30:00Z","v":8483,"vw":12.598437},{"c":12.81,"h":12.87,"l":12.795,"n":49,"o":12.83,"t":"2026-10-19T18:45:00Z","v":7192,"vw":12.821682},{"c":12.71,"h":12.7987,"l":12.675,"n":13,"o":12.745,"t":"2026-10-19T19:00:00Z","v":2949,"vw":12.711654},{"c":12.83,"h":13,"l":12.67,"n":56,"o":12.7094,"t":"2026-10-19T19:15:00Z","v":27723,"vw":12.760943},{"c":12.93,"h":12.9577,"l":12.8,"n":65,"o":12.8,"t":"2026-10-19T19:30:00Z","v":13375,"vw":12.887497},{"c":12.67,"h":12.9,"l":12.62,"n":91,"o":12.9,"t":"2026-10-19T19:45:00Z","v":40206,"vw":12.702382},{"c":12.66,"h":12.66,"l":12.64,"n":11,"o":12.64,"t":"2026-10-19T20:00:00Z","v":2040,"vw":12.641015},{"c":12.6518,"h":12.67,"l":12.6518,"n":5,"o":12.67,"t":"2026-10-19T20:15:00Z","v":554,"vw":12.659261},{"c":12.741,"h":12.741,"l":12.741,"n":1,"o":12.741,"t":"2026-10-19T21:00:00Z","v":290,"vw":12.741},{"c":12.801,"h":12.8254,"l":12.78,"n":26,"o":12.8254,"t":"2026-10-19T21:15:00Z","v":6641,"vw":12.804352},{"c":12.82,"h":12.82,"l":12.82,"n":1,"o":12.82,"t":"2026-10-19T21:30:00Z","v":3989,"vw":12.82},{"c":12.81,"h":12.81,"l":12.81,"n":2,"o":12.81,"t":"2026-10-19T21:45:00Z","v":131,"vw":12.81},{"c":12.82,"h":12.82,"l":12.8,"n":15,"o":12.8,"t":"2026-10-19T22:00:00Z","v":2495,"vw":12.814522},{"c":12.84,"h":12.84,"l":12.82,"n":4,"o":12.82,"t":"2026-10-19T22:15:00Z","v":1581,"vw":12.832812},{"c":12.9,"h":12.9,"l":12.89,"n":6,"o":12.89,"t":"2026-10-19T22:30:00Z","v":726,"vw":12.895286},{"c":12.9,"h":12.9,"l":12.89,"n":4,"o":12.89,"t":"2026-10-19T23:00:00Z","v":1357,"vw":12.897407},{"c":12.85,"h":12.88,"l":12.85,"n":6,"o":12.87,"t":"2026-10-19T23:30:00Z","v":1400,"vw":12.854839},{"c":12.35,"h":12.6,"l":12.35,"n":86,"o":12.37,"t":"2026-10-20T08:00:00Z","v":31766,"vw":12.436531},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-10-20T08:15:00Z","v":120,"vw":12.48},{"c":12.2375,"h":12.41,"l":12.2375,"n":14,"o":12.41,"t":"2026-10-20T09:00:00Z","v":1280,"vw":12.327545},{"c":12.26,"h":12.26,"l":12.23,"n":9,"o":12.23,"t":"2026-10-20T09:15:00Z","v":7752,"vw":12.237539},{"c":12.33,"h":12.33,"l":12.33,"n":2,"o":12.33,"t":"2026-10-20T09:30:00Z","v":201,"vw":12.33},{"c":12.3,"h":12.3,"l":12.3,"n":6,"o":12.3,"t":"2026-10-20T09:45:00Z","v":1513,"vw":12.3},{"c":12.32,"h":12.32,"l":12.24,"n":15,"o":12.2859,"t":"2026-10-20T10:00:00Z","v":5646,"vw":12.249355},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-10-20T10:30:00Z","v":107,"vw":12.25},{"c":12.2,"h":12.23,"l":12.2,"n":36,"o":12.23,"t":"2026-10-20T10:45:00Z","v":3433,"vw":12.209598},{"c":12.12,"h":12.25,"l":12.12,"n":54,"o":12.19,"t":"2026-10-20T11:00:00Z","v":6250,"vw":12.160583},{"c":12.1,"h":12.15,"l":12.1,"n":77,"o":12.15,"t":"2026-10-20T11:15:00Z","v":9452,"vw":12.135694},{"c":12.1,"h":12.1,"l":12.011,"n":13,"o":12.08,"t":"2026-10-20T11:30:00Z","v":4249,"vw":12.076106},{"c":12.1,"h":12.1,"l":12.03,"n":27,"o":12.1,"t":"2026-10-20T11:45:00Z","v":3709,"vw":12.051426},{"c":11.95,"h":12.07,"l":11.915,"n":72,"o":12.05,"t":"2026-10-20T12:00:00Z","v":8385,"vw":11.986358},{"c":12.01,"h":12.06,"l":11.9502,"n":13,"o":11.9502,"t":"2026-10-20T12:15:00Z","v":4346,"vw":12.002878},{"c":12.15,"h":12.15,"l":12.01,"n":25,"o":12.01,"t":"2026-10-20T12:30:00Z","v":1896,"vw":12.065188},{"c":12.12,"h":12.183,"l":12.12,"n":41,"o":12.17,"t":"2026-10-20T12:45:00Z","v":9246,"vw":12.132917},{"c":12.13,"h":12.23,"l":12.13,"n":26,"o":12.2,"t":"2026-10-20T13:00:00Z","v":2564,"vw":12.168042},{"c":12.22,"h":12.23,"l":12.13,"n":17,"o":12.16,"t":"2026-10-20T13:15:00Z","v":2106,"vw":12.190181},{"c":12.37,"h":12.7517,"l":12.172,"n":341,"o":12.25,"t":"2026-10-20T13:30:00Z","v":79058,"vw":12.447285},{"c":12.745,"h":12.79,"l":12.28,"n":142,"o":12.36,"t":"2026-10-20T13:45:00Z","v":29494,"vw":12.532512},{"c":13.17,"h":13.19,"l":12.71,"n":349,"o":12.76,"t":"2026-10-20T14:00:00Z","v":121489,"vw":13.063187},{"c":13.53,"h":13.62,"l":13.13,"n":453,"o":13.18,"t":"2026-10-20T14:15:00Z","v":105908,"vw":13.372742},{"c":13.62,"h":13.71,"l":13.28,"n":228,"o":13.55,"t":"2026-10-20T14:30:00Z","v":44105,"vw":13.470989},{"c":13.64,"h":13.7699,"l":13.5412,"n":139,"o":13.75,"t":"2026-10-20T14:45:00Z","v":54021,"vw":13.660201},{"c":13.24,"h":13.69,"l":13.15,"n":171,"o":13.59,"t":"2026-10-20T15:00:00Z","v":37764,"vw":13.373191},{"c":13.3,"h":13.3899,"l":13.2044,"n":81,"o":13.2599,"t":"2026-10-20T15:15:00Z","v":31991,"vw":13.295627},{"c":13.27,"h":13.3,"l":13.0999,"n":94,"o":13.3,"t":"2026-10-20T15:30:00Z","v":29051,"vw":13.181365},{"c":13.2688,"h":13.35,"l":13.2,"n":66,"o":13.26,"t":"2026-10-20T15:45:00Z","v":66259,"vw":13.283647},{"c":13.33,"h":13.33,"l":13.23,"n":39,"o":13.26,"t":"2026-10-20T16:00:00Z","v":5491,"vw":13.293367},{"c":13.31,"h":13.35,"l":13.2,"n":49,"o":13.35,"t":"2026-10-20T16:15:00Z","v":22510,"vw":13.272739},{"c":13.335,"h":13.41,"l":13.31,"n":22,"o":13.31,"t":"2026-10-20T16:30:00Z","v":10372,"vw":13.328569},{"c":13.26,"h":13.36,"l":13.24,"n":18,"o":13.3258,"t":"2026-10-20T16:45:00Z","v":1371,"vw":13.298594},{"c":13.2301,"h":13.26,"l":13.225,"n":16,"o":13.25,"t":"2026-10-20T17:00:00Z","v":4179,"vw":13.240616},{"c":13.25,"h":13.3,"l":13.23,"n":13,"o":13.2962,"t":"2026-10-20T17:15:00Z","v":1689,"vw":13.260774},{"c":13.2,"h":13.2938,"l":13.2,"n":20,"o":13.2938,"t":"2026-10-20T17:30:00Z","v":4768,"vw":13.223355},{"c":13.325,"h":13.325,"l":13.205,"n":51,"o":13.205,"t":"2026-10-20T17:45:00Z","v":7763,"vw":13.24387},{"c":13.222,"h":13.31,"l":13.19,"n":22,"o":13.31,"t":"2026-10-20T18:00:00Z","v":5050,"vw":13.241492},{"c":13.13,"h":13.2727,"l":13.1,"n":46,"o":13.2727,"t":"2026-10-20T18:15:00Z","v":51187,"vw":13.112575},{"c":13.175,"h":13.27,"l":13.12,"n":59,"o":13.1414,"t":"2026-10-20T18:30:00Z","v":17916,"vw":13.220897},{"c":13.208,"h":13.2792,"l":13.17,"n":101,"o":13.17,"t":"2026-10-20T18:45:00Z","v":3267,"vw":13.238904},{"c":13.2,"h":13.26,"l":13.2,"n":28,"o":13.26,"t":"2026-10-20T19:00:00Z","v":5461,"vw":13.217056},{"c":13.2,"h":13.24,"l":13.14,"n":28,"o":13.22,"t":"2026-10-20T19:15:00Z","v":4739,"vw":13.188812},{"c":13.235,"h":13.33,"l":13.21,"n":93,"o":13.24,"t":"2026-10-20T19:30:00Z","v":12939,"vw":13.254743},{"c":13.0153,"h":13.28,"l":12.98,"n":144,"o":13.235,"t":"2026-10-20T19:45:00Z","v":15640,"vw":13.108044},{"c":13.16,"h":13.28,"l":13.02,"n":14,"o":13.02,"t":"2026-10-20T20:00:00Z","v":3430,"vw":13.068617},{"c":13.06,"h":13.15,"l":13.0513,"n":4,"o":13.15,"t":"2026-10-20T20:15:00Z","v":879,"vw":13.068506},{"c":13.07,"h":13.19,"l":13.07,"n":6,"o":13.19,"t":"2026-10-20T20:30:00Z","v":2122,"vw":13.16434},{"c":13.27,"h":13.27,"l":13.27,"n":7,"o":13.27,"t":"2026-10-20T20:45:00Z","v":1102,"vw":13.27},{"c":13.429,"h":13.49,"l":13.4,"n":41,"o":13.4811,"t":"2026-10-20T21:00:00Z","v":1060,"vw":13.448541},{"c":13.31,"h":13.44,"l":13.31,"n":11,"o":13.4,"t":"2026-10-20T21:15:00Z","v":2292,"vw":13.386219},{"c":13.5,"h":13.5,"l":13.31,"n":27,"o":13.31,"t":"2026-10-20T21:30:00Z","v":4581,"vw":13.406454},{"c":13.5,"h":13.58,"l":13.4,"n":19,"o":13.4,"t":"2026-10-20T21:45:00Z","v":4231,"vw":13.499416},{"c":13.58,"h":13.58,"l":13.5,"n":13,"o":13.54,"t":"2026-10-20T22:00:00Z","v":2068,"vw":13.519704},{"c":13.6,"h":13.6,"l":13.52,"n":10,"o":13.52,"t":"2026-10-20T22:15:00Z","v":5180,"vw":13.554222},{"c":13.521,"h":13.61,"l":13.521,"n":8,"o":13.59,"t":"2026-10-20T22:30:00Z","v":1214,"vw":13.556977},{"c":13.65,"h":13.65,"l":13.63,"n":8,"o":13.64,"t":"2026-10-20T22:45:00Z","v":1150,"vw":13.646364},{"c":13.62,"h":13.69,"l":13.62,"n":16,"o":13.67,"t":"2026-10-20T23:00:00Z","v":1758,"vw":13.668289},{"c":13.53,"h":13.6,"l":13.53,"n":2,"o":13.6,"t":"2026-10-20T23:15:00Z","v":770,"vw":13.554545},{"c":13.6783,"h":13.6783,"l":13.6016,"n":5,"o":13.6016,"t":"2026-10-20T23:45:00Z","v":710,"vw":13.661716},{"c":13.62,"h":13.705,"l":13.5,"n":148,"o":13.55,"t":"2026-10-21T08:00:00Z","v":37672,"vw":13.531295},{"c":13.61,"h":13.61,"l":13.6,"n":11,"o":13.61,"t":"2026-10-21T08:15:00Z","v":2676,"vw":13.6088},{"c":13.4569,"h":13.6,"l":13.4569,"n":16,"o":13.6,"t":"2026-10-21T08:30:00Z","v":2489,"vw":13.514787},{"c":13.34,"h":13.4,"l":13.34,"n":22,"o":13.4,"t":"2026-10-21T08:45:00Z","v":10531,"vw":13.386039},{"c":13.4,"h":13.4,"l":13.3607,"n":7,"o":13.3607,"t":"2026-10-21T09:15:00Z","v":1699,"vw":13.395304},{"c":13.43,"h":13.53,"l":13.43,"n":3,"o":13.53,"t":"2026-10-21T09:30:00Z","v":378,"vw":13.471176},{"c":13.29,"h":13.37,"l":13.29,"n":15,"o":13.37,"t":"2026-10-21T10:00:00Z","v":1427,"vw":13.321558},{"c":13.33,"h":13.33,"l":13.2,"n":3,"o":13.2,"t":"2026-10-21T10:15:00Z","v":325,"vw":13.286667},{"c":13.3,"h":13.3,"l":13.3,"n":3,"o":13.3,"t":"2026-10-21T10:30:00Z","v":232,"vw":13.3},{"c":13.4179,"h":13.4179,"l":13.33,"n":6,"o":13.33,"t":"2026-10-21T11:00:00Z","v":3450,"vw":13.332585},{"c":13.41,"h":13.42,"l":13.37,"n":7,"o":13.4,"t":"2026-10-21T11:15:00Z","v":1200,"vw":13.402009},{"c":13.39,"h":13.42,"l":13.39,"n":9,"o":13.42,"t":"2026-10-21T11:30:00Z","v":1462,"vw":13.412923},{"c":13.41,"h":13.41,"l":13.3655,"n":8,"o":13.41,"t":"2026-10-21T12:00:00Z","v":781,"vw":13.399002},{"c":13.425,"h":13.44,"l":13.41,"n":30,"o":13.4361,"t":"2026-10-21T12:15:00Z","v":2584,"vw":13.435463},{"c":13.31,"h":13.45,"l":13.31,"n":44,"o":13.45,"t":"2026-10-21T12:30:00Z","v":13239,"vw":13.391051},{"c":13.27,"h":13.32,"l":13.27,"n":17,"o":13.28,"t":"2026-10-21T12:45:00Z","v":2205,"vw":13.302367},{"c":13.4,"h":13.44,"l":13.38,"n":7,"o":13.38,"t":"2026-10-21T13:00:00Z","v":4201,"vw":13.404934},{"c":13.25,"h":13.47,"l":13.25,"n":32,"o":13.47,"t":"2026-10-21T13:15:00Z","v":3941,"vw":13.419095},{"c":13.13,"h":13.7129,"l":13.13,"n":309,"o":13.22,"t":"2026-10-21T13:30:00Z","v":98838,"vw":13.428753},{"c":13.22,"h":13.37,"l":13.06,"n":182,"o":13.13,"t":"2026-10-21T13:45:00Z","v":47593,"vw":13.198368},{"c":13.21,"h":13.4099,"l":13.15,"n":183,"o":13.25,"t":"2026-10-21T14:00:00Z","v":28524,"vw":13.286125},{"c":13.52,"h":13.61,"l":13.19,"n":149,"o":13.25,"t":"2026-10-21T14:15:00Z","v":37677,"vw":13.419755},{"c":13.62,"h":13.7,"l":13.45,"n":115,"o":13.55,"t":"2026-10-21T14:30:00Z","v":41161,"vw":13.606867},{"c":13.565,"h":13.8,"l":13.565,"n":236,"o":13.61,"t":"2026-10-21T14:45:00Z","v":89381,"vw":13.674069},{"c":13.75,"h":13.8,"l":13.5548,"n":139,"o":13.57,"t":"2026-10-21T15:00:00Z","v":28474,"vw":13.737503},{"c":13.66,"h":13.77,"l":13.66,"n":79,"o":13.71,"t":"2026-10-21T15:15:00Z","v":14827,"vw":13.71566},{"c":13.74,"h":13.81,"l":13.67,"n":78,"o":13.685,"t":"2026-10-21T15:30:00Z","v":30832,"vw":13.763436},{"c":13.75,"h":13.85,"l":13.75,"n":152,"o":13.81,"t":"2026-10-21T15:45:00Z","v":30386,"vw":13.786827},{"c":13.61,"h":13.7297,"l":13.58,"n":57,"o":13.7133,"t":"2026-10-21T16:00:00Z","v":12970,"vw":13.671674},{"c":13.55,"h":13.595,"l":13.55,"n":39,"o":13.57,"t":"2026-10-21T16:15:00Z","v":5094,"vw":13.575818},{"c":13.84,"h":13.935,"l":13.55,"n":128,"o":13.56,"t":"2026-10-21T16:30:00Z","v":13438,"vw":13.710175},{"c":13.9,"h":13.96,"l":13.74,"n":87,"o":13.7902,"t":"2026-10-21T16:45:00Z","v":25345,"vw":13.853638},{"c":13.89,"h":13.89,"l":13.81,"n":39,"o":13.87,"t":"2026-10-21T17:00:00Z","v":4104,"vw":13.856201},{"c":13.85,"h":13.91,"l":13.85,"n":36,"o":13.895,"t":"2026-10-21T17:15:00Z","v":7074,"vw":13.883116},{"c":13.87,"h":13.885,"l":13.81,"n":36,"o":13.885,"t":"2026-10-21T17:30:00Z","v":7896,"vw":13.857404},{"c":13.82,"h":13.85,"l":13.8,"n":23,"o":13.85,"t":"2026-10-21T17:45:00Z","v":4465,"vw":13.822551},{"c":13.91,"h":13.91,"l":13.81,"n":54,"o":13.83,"t":"2026-10-21T18:00:00Z","v":15665,"vw":13.838935},{"c":13.8,"h":13.94,"l":13.8,"n":24,"o":13.94,"t":"2026-10-21T18:15:00Z","v":2625,"vw":13.861886},{"c":14.0134,"h":14.0581,"l":13.87,"n":76,"o":13.87,"t":"2026-10-21T18:30:00Z","v":22373,"vw":14.008398},{"c":13.8,"h":14.06,"l":13.78,"n":128,"o":14.025,"t":"2026-10-21T18:45:00Z","v":39639,"vw":13.867801},{"c":13.78,"h":13.87,"l":13.65,"n":262,"o":13.8,"t":"2026-10-21T19:00:00Z","v":39221,"vw":13.702342},{"c":13.78,"h":13.8757,"l":13.72,"n":48,"o":13.81,"t":"2026-10-21T19:15:00Z","v":5428,"vw":13.770269},{"c":13.93,"h":13.95,"l":13.75,"n":49,"o":13.75,"t":"2026-10-21T19:30:00Z","v":9242,"vw":13.894686},{"c":13.87,"h":13.96,"l":13.83,"n":146,"o":13.93,"t":"2026-10-21T19:45:00Z","v":25603,"vw":13.912793},{"c":13.9704,"h":13.9704,"l":13.8088,"n":15,"o":13.89,"t":"2026-10-21T20:00:00Z","v":3595,"vw":13.846481},{"c":13.9845,"h":13.99,"l":13.8113,"n":7,"o":13.8113,"t":"2026-10-21T20:15:00Z","v":4840,"vw":13.948428},{"c":13.97,"h":14.04,"l":13.97,"n":17,"o":14,"t":"2026-10-21T20:30:00Z","v":6170,"vw":14.025507},{"c":13.97,"h":14.1493,"l":13.96,"n":20,"o":14.07,"t":"2026-10-21T20:45:00Z","v":3664,"vw":14.078373},{"c":13.96,"h":14.056,"l":13.96,"n":5,"o":14.056,"t":"2026-10-21T21:00:00Z","v":473,"vw":13.992},{"c":13.9493,"h":13.96,"l":13.9493,"n":6,"o":13.96,"t":"2026-10-21T21:15:00Z","v":692,"vw":13.958339},{"c":13.8736,"h":13.8736,"l":13.8736,"n":2,"o":13.8736,"t":"2026-10-21T21:45:00Z","v":1501,"vw":13.8736},{"c":13.6518,"h":13.93,"l":13.65,"n":13,"o":13.8,"t":"2026-10-21T22:00:00Z","v":9034,"vw":13.803322},{"c":13.62,"h":13.65,"l":13.6,"n":5,"o":13.65,"t":"2026-10-21T22:15:00Z","v":4480,"vw":13.62681},{"c":13.69,"h":13.69,"l":13.64,"n":3,"o":13.64,"t":"2026-10-21T22:30:00Z","v":400,"vw":13.665},{"c":13.5,"h":13.62,"l":13.5,"n":10,"o":13.62,"t":"2026-10-21T23:00:00Z","v":1517,"vw":13.5698},{"c":13.53,"h":13.53,"l":13.4708,"n":3,"o":13.4708,"t":"2026-10-21T23:30:00Z","v":643,"vw":13.50206},{"c":12.66,"h":13.04,"l":12.6,"n":184,"o":12.9,"t":"2026-10-22T08:00:00Z","v":27911,"vw":12.72607},{"c":12.6805,"h":12.71,"l":12.64,"n":20,"o":12.71,"t":"2026-10-22T08:15:00Z","v":3252,"vw":12.675993},{"c":12.69,"h":12.7,"l":12.69,"n":4,"o":12.7,"t":"2026-10-22T08:30:00Z","v":900,"vw":12.694444},{"c":12.7,"h":12.7,"l":12.69,"n":14,"o":12.69,"t":"2026-10-22T08:45:00Z","v":2340,"vw":12.698169},{"c":12.64,"h":12.64,"l":12.64,"n":3,"o":12.64,"t":"2026-10-22T09:00:00Z","v":282,"vw":12.64},{"c":12.7,"h":12.7,"l":12.69,"n":6,"o":12.69,"t":"2026-10-22T09:15:00Z","v":1815,"vw":12.699392},{"c":12.65,"h":12.665,"l":12.64,"n":11,"o":12.64,"t":"2026-10-22T09:30:00Z","v":2657,"vw":12.647764},{"c":12.64,"h":12.67,"l":12.64,"n":4,"o":12.67,"t":"2026-10-22T09:45:00Z","v":600,"vw":12.664129},{"c":12.74,"h":12.74,"l":12.74,"n":1,"o":12.74,"t":"2026-10-22T10:00:00Z","v":100,"vw":12.74},{"c":12.65,"h":12.76,"l":12.65,"n":30,"o":12.7,"t":"2026-10-22T10:15:00Z","v":3213,"vw":12.725055},{"c":12.82,"h":12.82,"l":12.82,"n":3,"o":12.82,"t":"2026-10-22T10:30:00Z","v":401,"vw":12.82},{"c":12.7826,"h":12.95,"l":12.76,"n":14,"o":12.8899,"t":"2026-10-22T11:00:00Z","v":2413,"vw":12.868179},{"c":12.65,"h":12.81,"l":12.65,"n":35,"o":12.73,"t":"2026-10-22T11:15:00Z","v":14102,"vw":12.758321},{"c":12.78,"h":12.78,"l":12.65,"n":9,"o":12.65,"t":"2026-10-22T11:30:00Z","v":563,"vw":12.676052},{"c":12.72,"h":12.75,"l":12.65,"n":46,"o":12.75,"t":"2026-10-22T11:45:00Z","v":7464,"vw":12.689872},{"c":12.6801,"h":12.7,"l":12.65,"n":22,"o":12.65,"t":"2026-10-22T12:00:00Z","v":7215,"vw":12.688885},{"c":12.66,"h":12.71,"l":12.64,"n":23,"o":12.64,"t":"2026-10-22T12:15:00Z","v":10335,"vw":12.697717},{"c":12.6798,"h":12.68,"l":12.6,"n":5,"o":12.6,"t":"2026-10-22T12:30:00Z","v":1004,"vw":12.640797},{"c":12.55,"h":12.68,"l":12.51,"n":51,"o":12.68,"t":"2026-10-22T12:45:00Z","v":4940,"vw":12.587806},{"c":12.57,"h":12.57,"l":12.51,"n":65,"o":12.52,"t":"2026-10-22T13:00:00Z","v":21077,"vw":12.527765},{"c":12.62,"h":12.63,"l":12.5,"n":53,"o":12.5139,"t":"2026-10-22T13:15:00Z","v":8916,"vw":12.522044},{"c":13.69,"h":13.8796,"l":12.7,"n":870,"o":12.7,"t":"2026-10-22T13:30:00Z","v":260274,"vw":13.613804},{"c":13.4199,"h":13.72,"l":13.14,"n":305,"o":13.6752,"t":"2026-10-22T13:45:00Z","v":90722,"vw":13.548074},{"c":13.38,"h":13.609,"l":13.3553,"n":180,"o":13.38,"t":"2026-10-22T14:00:00Z","v":27632,"vw":13.469891},{"c":13.301,"h":13.5055,"l":13.301,"n":68,"o":13.39,"t":"2026-10-22T14:15:00Z","v":15788,"vw":13.401519},{"c":13.38,"h":13.4,"l":13.19,"n":146,"o":13.35,"t":"2026-10-22T14:30:00Z","v":26853,"vw":13.302517},{"c":13.34,"h":13.39,"l":13.19,"n":115,"o":13.37,"t":"2026-10-22T14:45:00Z","v":34331,"vw":13.334124},{"c":13.06,"h":13.39,"l":13.0111,"n":184,"o":13.39,"t":"2026-10-22T15:00:00Z","v":54542,"vw":13.122015},{"c":13.42,"h":13.545,"l":13.075,"n":200,"o":13.08,"t":"2026-10-22T15:15:00Z","v":99897,"vw":13.441589},{"c":13.3833,"h":13.5,"l":13.355,"n":91,"o":13.42,"t":"2026-10-22T15:30:00Z","v":14300,"vw":13.421928},{"c":13.41,"h":13.51,"l":13.32,"n":39,"o":13.38,"t":"2026-10-22T15:45:00Z","v":10601,"vw":13.40833},{"c":13.3782,"h":13.5,"l":13.34,"n":23,"o":13.5,"t":"2026-10-22T16:00:00Z","v":6575,"vw":13.389462},{"c":13.38,"h":13.435,"l":13.34,"n":37,"o":13.37,"t":"2026-10-22T16:15:00Z","v":4542,"vw":13.401011},{"c":13.13,"h":13.34,"l":13.12,"n":93,"o":13.34,"t":"2026-10-22T16:30:00Z","v":14859,"vw":13.237186},{"c":13.13,"h":13.16,"l":12.94,"n":103,"o":13.05,"t":"2026-10-22T16:45:00Z","v":21397,"vw":13.005336},{"c":12.925,"h":13.14,"l":12.91,"n":79,"o":13.13,"t":"2026-10-22T17:00:00Z","v":19770,"vw":12.955084},{"c":12.86,"h":12.95,"l":12.81,"n":58,"o":12.901,"t":"2026-10-22T17:15:00Z","v":14659,"vw":12.84841},{"c":12.82,"h":12.9043,"l":12.79,"n":197,"o":12.84,"t":"2026-10-22T17:30:00Z","v":91048,"vw":12.841551},{"c":12.65,"h":12.82,"l":12.6201,"n":202,"o":12.82,"t":"2026-10-22T17:45:00Z","v":43875,"vw":12.708072},{"c":12.59,"h":12.66,"l":12.5,"n":118,"o":12.6,"t":"2026-10-22T18:00:00Z","v":13746,"vw":12.546187},{"c":12.55,"h":12.685,"l":12.55,"n":87,"o":12.61,"t":"2026-10-22T18:15:00Z","v":10707,"vw":12.637642},{"c":12.73,"h":12.73,"l":12.56,"n":58,"o":12.5672,"t":"2026-10-22T18:30:00Z","v":9329,"vw":12.626317},{"c":12.5901,"h":12.77,"l":12.5901,"n":88,"o":12.745,"t":"2026-10-22T18:45:00Z","v":11342,"vw":12.698702},{"c":12.72,"h":12.72,"l":12.5,"n":83,"o":12.55,"t":"2026-10-22T19:00:00Z","v":27798,"vw":12.598261},{"c":12.9,"h":12.9,"l":12.66,"n":74,"o":12.7254,"t":"2026-10-22T19:15:00Z","v":9895,"vw":12.755144},{"c":12.745,"h":12.96,"l":12.66,"n":240,"o":12.96,"t":"2026-10-22T19:30:00Z","v":44140,"vw":12.792338},{"c":12.895,"h":12.999,"l":12.62,"n":131,"o":12.73,"t":"2026-10-22T19:45:00Z","v":42109,"vw":12.825893},{"c":12.812,"h":12.9724,"l":12.812,"n":20,"o":12.85,"t":"2026-10-22T20:00:00Z","v":2986,"vw":12.851906},{"c":12.87,"h":12.87,"l":12.87,"n":2,"o":12.87,"t":"2026-10-22T20:15:00Z","v":180,"vw":12.87},{"c":12.75,"h":12.9,"l":12.75,"n":5,"o":12.9,"t":"2026-10-22T20:30:00Z","v":1400,"vw":12.760714},{"c":12.71,"h":12.71,"l":12.66,"n":17,"o":12.6908,"t":"2026-10-22T20:45:00Z","v":7547,"vw":12.705093},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-10-22T21:15:00Z","v":190,"vw":12.78},{"c":12.83,"h":12.83,"l":12.82,"n":6,"o":12.82,"t":"2026-10-22T21:45:00Z","v":2063,"vw":12.829353},{"c":12.9,"h":12.9,"l":12.84,"n":3,"o":12.84,"t":"2026-10-22T22:30:00Z","v":335,"vw":12.871532},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-10-22T22:45:00Z","v":200,"vw":12.76},{"c":12.6584,"h":12.7,"l":12.6584,"n":8,"o":12.7,"t":"2026-10-22T23:00:00Z","v":1022,"vw":12.667476},{"c":12.69,"h":12.7061,"l":12.69,"n":3,"o":12.7061,"t":"2026-10-22T23:15:00Z","v":2077,"vw":12.702224},{"c":12.63,"h":12.63,"l":12.63,"n":2,"o":12.63,"t":"2026-10-22T23:30:00Z","v":531,"vw":12.63}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.28005891930951476,"strike":31.79764322761941,"iv":2.0838983932512964,"gamma":0.023777668803737443,"theta":-0.02268236350290109,"vega":0.006214128493707557,"rho":0.0007664690266768249,"breakevenPct":153.9802228577112},{"delta":0.15,"premium":0.4085225128521814,"strike":24.659099485912744,"iv":1.8337440537377567,"gamma":0.03590902288938779,"theta":-0.026552704665047788,"vega":0.008255439600770274,"rho":0.001158365232378595,"breakevenPct":98.47681709235886},{"delta":0.2,"premium":0.5479336466064729,"strike":21.27066353393527,"iv":1.7062788055893923,"gamma":0.04627566936465085,"theta":-0.029690439615340545,"vega":0.009903931216573542,"rho":0.001542304645234385,"breakevenPct":72.75215503200113},{"delta":0.25,"premium":0.7203910392114872,"strike":19.523044803942565,"iv":1.688404431291714,"gamma":0.05295699953353632,"theta":-0.03334264752998595,"vega":0.011220926388384825,"rho":0.0019017173488744788,"breakevenPct":60.28056882940657},{"delta":0.3,"premium":0.9269919797402291,"strike":18.417188687198692,"iv":1.733386067348561,"gamma":0.05653060379875853,"theta":-0.037479711029857074,"vega":0.012291250435539471,"rho":0.0022355084103718482,"breakevenPct":53.16057535185209},{"delta":0.35,"premium":1.0860995850622406,"strike":16.819502074688796,"iv":1.631146265560166,"gamma":0.06367759336099585,"theta":-0.037388796680497924,"vega":0.013208298755186722,"rho":0.0026000878055475857,"breakevenPct":41.770401106500685},{"delta":0.4,"premium":1.2923387096774195,"strike":15.788306451612902,"iv":1.6172943548387098,"gamma":0.06701975806451613,"theta":-0.038742338709677415,"vega":0.01376350806451613,"rho":0.002936705350903698,"breakevenPct":35.23867902842693},{"delta":0.45,"premium":1.5033442088091358,"strike":14.822185970636214,"iv":1.5887066884176182,"gamma":0.06984225122349103,"theta":-0.03898890701468189,"vega":0.014035562805872757,"rho":0.0032696305499452147,"breakevenPct":29.259938079535623},{"delta":0.5,"premium":1.7480424143556283,"strike":14.006525285481239,"iv":1.5891960848287112,"gamma":0.070494779771615,"theta":-0.039396737357259376,"vega":0.014198694942903753,"rho":0.0035770694398377894,"breakevenPct":24.739253363712322},{"delta":0.55,"premium":2.0014820592823717,"strike":13.226209048361934,"iv":1.5718670826833072,"gamma":0.0705773790951638,"theta":-0.03862620904836193,"vega":0.014045241809672386,"rho":0.003877977029949035,"breakevenPct":20.56762555537849},{"delta":0.6,"premium":2.3342141863699584,"strike":12.50625869262865,"iv":1.6042255910987482,"gamma":0.06744005563282336,"theta":-0.0384,"vega":0.013703755215577191,"rho":0.004116983871596026,"breakevenPct":17.501764679323895},{"delta":0.65,"premium":2.711309523809524,"strike":11.797619047619047,"iv":1.6524964285714288,"gamma":0.06282380952380952,"theta":-0.03801547619047618,"vega":0.013177380952380953,"rho":0.0043214308091885645,"breakevenPct":14.876710779323595},{"delta":0.7,"premium":3.1205357142857144,"strike":11.053571428571429,"iv":1.6888803571428572,"gamma":0.05776428571428572,"theta":-0.03660178571428571,"vega":0.012358928571428573,"rho":0.004500991886919425,"breakevenPct":12.225709761339214},{"delta":0.75,"premium":3.5884251968503937,"strike":10.269291338582677,"iv":1.718243937007874,"gamma":0.05177354330708661,"theta":-0.0340155905511811,"vega":0.011277007874015747,"rho":0.004634002352921032,"breakevenPct":9.720637651884957},{"delta":0.8,"premium":4.157689571551888,"strike":9.417586326354446,"iv":1.77395097498218,"gamma":0.04433639916552182,"theta":-0.031072489985420542,"vega":0.009895625625776698,"rho":0.004679737347760328,"breakevenPct":7.4843697379757135},{"delta":0.85,"premium":4.854456999267485,"strike":8.460724000976686,"iv":1.8428492396531837,"gamma":0.035612106804033386,"theta":-0.027040741384400577,"vega":0.008212026815182398,"rho":0.0046270033383048964,"breakevenPct":5.425027713730563},{"delta":0.9,"premium":5.852999877894861,"strike":7.231764849535457,"iv":1.988470393329303,"gamma":0.024946620427282854,"theta":-0.02206410507577335,"vega":0.006193171155649156,"rho":0.004341990560464736,"breakevenPct":3.600670842678687}],"put":[{"delta":0.1,"premium":0.3516614914114861,"strike":7.688819885486482,"iv":1.7032930941432547,"gamma":0.029266363711519153,"theta":-0.01808424078032309,"vega":0.006196955587170208,"rho":-0.0012889106993071193,"breakevenPct":41.906901076207475},{"delta":0.15,"premium":0.5261060365470389,"strike":8.86346306598308,"iv":1.5432848928013148,"gamma":0.04247752929635207,"theta":-0.021712574086668747,"vega":0.008242079897937753,"rho":-0.0019172609026390736,"breakevenPct":33.98767197596168},{"delta":0.2,"premium":0.7532710280373833,"strike":9.677570093457945,"iv":1.5130158878504674,"gamma":0.051688785046728976,"theta":-0.02545233644859813,"vega":0.009922897196261682,"rho":-0.002597509448079927,"breakevenPct":29.340466623748533},{"delta":0.25,"premium":1.0127777777777778,"strike":10.406944444444445,"iv":1.503117638888889,"gamma":0.05900319444444444,"theta":-0.02866847222222222,"vega":0.011251111111111111,"rho":-0.0033046209131094312,"breakevenPct":25.620216415940885},{"delta":0.3,"premium":1.2964812332439677,"strike":11.097855227882038,"iv":1.4983257372654155,"gamma":0.06505563002680964,"theta":-0.0313544235924933,"vega":0.012317426273458444,"rho":-0.004030388877778355,"breakevenPct":22.396088720205313},{"delta":0.35,"premium":1.6148458445040212,"strike":11.768096514745308,"iv":1.4902828418230563,"gamma":0.06954624664879355,"theta":-0.0330970509383378,"vega":0.01312171581769437,"rho":-0.004783843625619697,"breakevenPct":19.610050116854424},{"delta":0.4,"premium":1.9657630522088354,"strike":12.437751004016064,"iv":1.4817654618473894,"gamma":0.07289477911646586,"theta":-0.03422530120481928,"vega":0.013706425702811244,"rho":-0.0055630144730585635,"breakevenPct":17.086397847923767},{"delta":0.45,"premium":2.3601063829787234,"strike":13.121580547112462,"iv":1.4796765957446807,"gamma":0.07502978723404255,"theta":-0.0350580547112462,"vega":0.014112158054711246,"rho":-0.0063761315207121125,"breakevenPct":14.794345493794635},{"delta":0.5,"premium":2.8920212765957443,"strike":13.881458966565349,"iv":1.5126553191489363,"gamma":0.07396595744680852,"theta":-0.03604589665653496,"vega":0.014188145896656536,"rho":-0.007296039063041824,"breakevenPct":12.98940863048611},{"delta":0.55,"premium":3.476557377049181,"strike":14.691803278688525,"iv":1.5305983606557376,"gamma":0.0724855737704918,"theta":-0.03599245901639345,"vega":0.014061639344262295,"rho":-0.008257971971599337,"breakevenPct":11.201536804122371},{"delta":0.6,"premium":4.191338582677164,"strike":15.614173228346456,"iv":1.5590858267716534,"gamma":0.06950472440944883,"theta":-0.03565433070866142,"vega":0.013754330708661416,"rho":-0.009321822756335117,"breakevenPct":9.557920461842512},{"delta":0.65,"premium":4.992307692307692,"strike":16.615384615384617,"iv":1.5780153846153846,"gamma":0.06578461538461539,"theta":-0.034392307692307694,"vega":0.01316923076923077,"rho":-0.010452617835216475,"breakevenPct":7.9724709178390984},{"delta":0.7,"premium":5.693401015228425,"strike":17.524534686971233,"iv":1.547749407783418,"gamma":0.0628263959390863,"theta":-0.03139204737732657,"vega":0.012323011844331643,"rho":-0.011504923761340094,"breakevenPct":6.325149075670569},{"delta":0.75,"premium":6.700374048862695,"strike":18.722637832069662,"iv":1.553795863612771,"gamma":0.05764075514808896,"theta":-0.02846248401560548,"vega":0.011257368209243158,"rho":-0.012795797734386952,"breakevenPct":4.811846530427825},{"delta":0.8,"premium":7.788661354535387,"strike":19.986660417100452,"iv":1.5364947419867037,"gamma":0.05144174237539628,"theta":-0.024333163162729828,"vega":0.009913234376363524,"rho":-0.014150377385421565,"breakevenPct":3.420434975731855},{"delta":0.85,"premium":9.203718566824133,"strike":21.55968729647126,"iv":1.5142233406657006,"gamma":0.043353081624103985,"theta":-0.019289860077235856,"vega":0.008237911359420739,"rho":-0.01576277004594177,"breakevenPct":2.1696854343062095},{"delta":0.9,"premium":10.593638268912613,"strike":23.09856659885538,"iv":1.4417435615149503,"gamma":0.03435080745967922,"theta":-0.012897418183813706,"vega":0.006211750478274837,"rho":-0.017354988767389612,"breakevenPct":0.9902745055996167}]},"raw":{"call":[{"delta":0.1,"premium":0.28005891930951476,"strike":31.79764322761941,"iv":2.0838983932512964,"gamma":0.023777668803737443,"theta":-0.02268236350290109,"vega":0.006214128493707557,"rho":0.0007664690266768249,"breakevenPct":153.9802228577112},{"delta":0.15,"premium":0.4085225128521814,"strike":24.659099485912744,"iv":1.8337440537377567,"gamma":0.03590902288938779,"theta":-0.026552704665047788,"vega":0.008255439600770274,"rho":0.001158365232378595,"breakevenPct":98.47681709235886},{"delta":0.2,"premium":0.5479336466064729,"strike":21.27066353393527,"iv":1.7062788055893923,"gamma":0.04627566936465085,"theta":-0.029690439615340545,"vega":0.009903931216573542,"rho":0.001542304645234385,"breakevenPct":72.75215503200113},{"delta":0.25,"premium":0.7203910392114872,"strike":19.523044803942565,"iv":1.688404431291714,"gamma":0.05295699953353632,"theta":-0.03334264752998595,"vega":0.011220926388384825,"rho":0.0019017173488744788,"breakevenPct":60.28056882940657},{"delta":0.3,"premium":0.9269919797402291,"strike":18.417188687198692,"iv":1.733386067348561,"gamma":0.05653060379875853,"theta":-0.037479711029857074,"vega":0.012291250435539471,"rho":0.0022355084103718482,"breakevenPct":53.16057535185209},{"delta":0.35,"premium":1.0860995850622406,"strike":16.819502074688796,"iv":1.631146265560166,"gamma":0.06367759336099585,"theta":-0.037388796680497924,"vega":0.013208298755186722,"rho":0.0026000878055475857,"breakevenPct":41.770401106500685},{"delta":0.4,"premium":1.2923387096774195,"strike":15.788306451612902,"iv":1.6172943548387098,"gamma":0.06701975806451613,"theta":-0.038742338709677415,"vega":0.01376350806451613,"rho":0.002936705350903698,"breakevenPct":35.23867902842693},{"delta":0.45,"premium":1.5033442088091358,"strike":14.822185970636214,"iv":1.5887066884176182,"gamma":0.06984225122349103,"theta":-0.03898890701468189,"vega":0.014035562805872757,"rho":0.0032696305499452147,"breakevenPct":29.259938079535623},{"delta":0.5,"premium":1.7480424143556283,"strike":14.006525285481239,"iv":1.5891960848287112,"gamma":0.070494779771615,"theta":-0.039396737357259376,"vega":0.014198694942903753,"rho":0.0035770694398377894,"breakevenPct":24.739253363712322},{"delta":0.55,"premium":2.0014820592823717,"strike":13.226209048361934,"iv":1.5718670826833072,"gamma":0.0705773790951638,"theta":-0.03862620904836193,"vega":0.014045241809672386,"rho":0.003877977029949035,"breakevenPct":20.56762555537849},{"delta":0.6,"premium":2.3342141863699584,"strike":12.50625869262865,"iv":1.6042255910987482,"gamma":0.06744005563282336,"theta":-0.0384,"vega":0.013703755215577191,"rho":0.004116983871596026,"breakevenPct":17.501764679323895},{"delta":0.65,"premium":2.711309523809524,"strike":11.797619047619047,"iv":1.6524964285714288,"gamma":0.06282380952380952,"theta":-0.03801547619047618,"vega":0.013177380952380953,"rho":0.0043214308091885645,"breakevenPct":14.876710779323595},{"delta":0.7,"premium":3.1205357142857144,"strike":11.053571428571429,"iv":1.6888803571428572,"gamma":0.05776428571428572,"theta":-0.03660178571428571,"vega":0.012358928571428573,"rho":0.004500991886919425,"breakevenPct":12.225709761339214},{"delta":0.75,"premium":3.5884251968503937,"strike":10.269291338582677,"iv":1.718243937007874,"gamma":0.05177354330708661,"theta":-0.0340155905511811,"vega":0.011277007874015747,"rho":0.004634002352921032,"breakevenPct":9.720637651884957},{"delta":0.8,"premium":4.157689571551888,"strike":9.417586326354446,"iv":1.77395097498218,"gamma":0.04433639916552182,"theta":-0.031072489985420542,"vega":0.009895625625776698,"rho":0.004679737347760328,"breakevenPct":7.4843697379757135},{"delta":0.85,"premium":4.854456999267485,"strike":8.460724000976686,"iv":1.8428492396531837,"gamma":0.035612106804033386,"theta":-0.027040741384400577,"vega":0.008212026815182398,"rho":0.0046270033383048964,"breakevenPct":5.425027713730563},{"delta":0.9,"premium":5.852999877894861,"strike":7.231764849535457,"iv":1.988470393329303,"gamma":0.024946620427282854,"theta":-0.02206410507577335,"vega":0.006193171155649156,"rho":0.004341990560464736,"breakevenPct":3.600670842678687}],"put":[{"delta":0.1,"premium":0.3516614914114861,"strike":7.688819885486482,"iv":1.7032930941432547,"gamma":0.029266363711519153,"theta":-0.01808424078032309,"vega":0.006196955587170208,"rho":-0.0012889106993071193,"breakevenPct":41.906901076207475},{"delta":0.15,"premium":0.5261060365470389,"strike":8.86346306598308,"iv":1.5432848928013148,"gamma":0.04247752929635207,"theta":-0.021712574086668747,"vega":0.008242079897937753,"rho":-0.0019172609026390736,"breakevenPct":33.98767197596168},{"delta":0.2,"premium":0.7532710280373833,"strike":9.677570093457945,"iv":1.5130158878504674,"gamma":0.051688785046728976,"theta":-0.02545233644859813,"vega":0.009922897196261682,"rho":-0.002597509448079927,"breakevenPct":29.340466623748533},{"delta":0.25,"premium":1.0127777777777778,"strike":10.406944444444445,"iv":1.503117638888889,"gamma":0.05900319444444444,"theta":-0.02866847222222222,"vega":0.011251111111111111,"rho":-0.0033046209131094312,"breakevenPct":25.620216415940885},{"delta":0.3,"premium":1.2964812332439677,"strike":11.097855227882038,"iv":1.4983257372654155,"gamma":0.06505563002680964,"theta":-0.0313544235924933,"vega":0.012317426273458444,"rho":-0.004030388877778355,"breakevenPct":22.396088720205313},{"delta":0.35,"premium":1.6148458445040212,"strike":11.768096514745308,"iv":1.4902828418230563,"gamma":0.06954624664879355,"theta":-0.0330970509383378,"vega":0.01312171581769437,"rho":-0.004783843625619697,"breakevenPct":19.610050116854424},{"delta":0.4,"premium":1.9657630522088354,"strike":12.437751004016064,"iv":1.4817654618473894,"gamma":0.07289477911646586,"theta":-0.03422530120481928,"vega":0.013706425702811244,"rho":-0.0055630144730585635,"breakevenPct":17.086397847923767},{"delta":0.45,"premium":2.3601063829787234,"strike":13.121580547112462,"iv":1.4796765957446807,"gamma":0.07502978723404255,"theta":-0.0350580547112462,"vega":0.014112158054711246,"rho":-0.0063761315207121125,"breakevenPct":14.794345493794635},{"delta":0.5,"premium":2.8920212765957443,"strike":13.881458966565349,"iv":1.5126553191489363,"gamma":0.07396595744680852,"theta":-0.03604589665653496,"vega":0.014188145896656536,"rho":-0.007296039063041824,"breakevenPct":12.98940863048611},{"delta":0.55,"premium":3.476557377049181,"strike":14.691803278688525,"iv":1.5305983606557376,"gamma":0.0724855737704918,"theta":-0.03599245901639345,"vega":0.014061639344262295,"rho":-0.008257971971599337,"breakevenPct":11.201536804122371},{"delta":0.6,"premium":4.191338582677164,"strike":15.614173228346456,"iv":1.5590858267716534,"gamma":0.06950472440944883,"theta":-0.03565433070866142,"vega":0.013754330708661416,"rho":-0.009321822756335117,"breakevenPct":9.557920461842512},{"delta":0.65,"premium":4.992307692307692,"strike":16.615384615384617,"iv":1.5780153846153846,"gamma":0.06578461538461539,"theta":-0.034392307692307694,"vega":0.01316923076923077,"rho":-0.010452617835216475,"breakevenPct":7.9724709178390984},{"delta":0.7,"premium":5.693401015228425,"strike":17.524534686971233,"iv":1.547749407783418,"gamma":0.0628263959390863,"theta":-0.03139204737732657,"vega":0.012323011844331643,"rho":-0.011504923761340094,"breakevenPct":6.325149075670569},{"delta":0.75,"premium":6.700374048862695,"strike":18.722637832069662,"iv":1.553795863612771,"gamma":0.05764075514808896,"theta":-0.02846248401560548,"vega":0.011257368209243158,"rho":-0.012795797734386952,"breakevenPct":4.811846530427825},{"delta":0.8,"premium":7.788661354535387,"strike":19.986660417100452,"iv":1.5364947419867037,"gamma":0.05144174237539628,"theta":-0.024333163162729828,"vega":0.009913234376363524,"rho":-0.014150377385421565,"breakevenPct":3.420434975731855},{"delta":0.85,"premium":9.203718566824133,"strike":21.55968729647126,"iv":1.5142233406657006,"gamma":0.043353081624103985,"theta":-0.019289860077235856,"vega":0.008237911359420739,"rho":-0.01576277004594177,"breakevenPct":2.1696854343062095},{"delta":0.9,"premium":10.593638268912613,"strike":23.09856659885538,"iv":1.4417435615149503,"gamma":0.03435080745967922,"theta":-0.012897418183813706,"vega":0.006211750478274837,"rho":-0.017354988767389612,"breakevenPct":0.9902745055996167}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}