{"symbol":"IPI","url":"https://intraalpha.com/companies/IPI","capturedAt":"2026-10-22T18:32:11.018Z","state":"ready","quote":{"symbol":"IPI","last_price":31.575,"prev_close":31.2,"regular_close":31.575,"change":0.375,"change_pct":1.2019,"regular_change":0.375,"regular_change_pct":1.2019,"extended_change":0,"extended_change_pct":0,"bid":31.5,"ask":31.65,"bid_size":100,"ask_size":500,"volume":192144,"vwap":31.224651,"open":30.92,"high":31.72,"low":30.65,"close":31.575,"trade_count":3292,"last_trade_at":"2026-10-22T18:31:55.046784998Z","last_quote_at":"2026-10-22T18:32:08.986902065Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:32:09.053364966-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"IPI","fetched_at":"2026-10-22T18:32:10.558325+00:00","name":"Intrepid Potash Inc","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"AGRICULTURAL INPUTS","country":"USA","description":"Intrepid Potash, Inc. produces and sells potash and langbeinite products in the United States and internationally. The company is headquartered in Denver, Colorado.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":419848000,"ebitda":63703000,"pe_ratio":32.84,"peg_ratio":0.961,"book_value":39.01,"dividend_per_share":null,"dividend_yield":null,"eps":0.95,"revenue_ttm":241579000,"gross_profit_ttm":67235000,"profit_margin":0.109,"operating_margin_ttm":0.0252,"return_on_assets_ttm":0.0207,"return_on_equity_ttm":0.0313,"quarterly_earnings_growth":3.823,"quarterly_revenue_growth":-0.015,"analyst_target_price":36.5,"analyst_number":0,"beta":1.311,"fifty_two_week_high":50.34,"fifty_two_week_low":22.55,"fifty_day_ma":36.15,"two_hundred_day_ma":36.54,"shares_outstanding":13456700,"forward_pe":41.15,"price_to_sales":1.738,"price_to_book":0.959,"ev_to_revenue":1.036,"ev_to_ebitda":5.51},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T18:32:10.558325+00:00"},"optionObservedAt":"2026-10-22T18:30:15.571Z","bars":[{"c":32.24,"h":32.24,"l":31.2,"n":126,"o":31.48,"t":"2026-10-15T13:30:00Z","v":23086,"vw":31.621965},{"c":32.25,"h":32.645,"l":32.19,"n":81,"o":32.39,"t":"2026-10-15T13:35:00Z","v":5527,"vw":32.378367},{"c":32.18,"h":32.23,"l":32.165,"n":33,"o":32.23,"t":"2026-10-15T13:40:00Z","v":5494,"vw":32.186341},{"c":32.05,"h":32.19,"l":31.87,"n":33,"o":31.87,"t":"2026-10-15T13:45:00Z","v":1672,"vw":32.147607},{"c":32.375,"h":32.375,"l":32.27,"n":33,"o":32.27,"t":"2026-10-15T13:55:00Z","v":1119,"vw":32.31},{"c":32.2722,"h":32.2722,"l":32.205,"n":27,"o":32.205,"t":"2026-10-15T14:00:00Z","v":345,"vw":32.2386},{"c":32.405,"h":32.48,"l":32.31,"n":114,"o":32.325,"t":"2026-10-15T14:05:00Z","v":6331,"vw":32.362703},{"c":32.365,"h":32.41,"l":32.315,"n":34,"o":32.32,"t":"2026-10-15T14:10:00Z","v":856,"vw":32.364435},{"c":32.34,"h":32.34,"l":32.34,"n":10,"o":32.34,"t":"2026-10-15T14:15:00Z","v":228,"vw":32.34},{"c":32.25,"h":32.32,"l":32.2,"n":73,"o":32.3,"t":"2026-10-15T14:20:00Z","v":4012,"vw":32.252289},{"c":32.1,"h":32.25,"l":32.1,"n":116,"o":32.245,"t":"2026-10-15T14:25:00Z","v":12737,"vw":32.231143},{"c":32.23,"h":32.24,"l":32.155,"n":51,"o":32.155,"t":"2026-10-15T14:30:00Z","v":1462,"vw":32.199113},{"c":32.24,"h":32.27,"l":32.24,"n":26,"o":32.25,"t":"2026-10-15T14:35:00Z","v":641,"vw":32.2525},{"c":32.2525,"h":32.2525,"l":32.2525,"n":4,"o":32.2525,"t":"2026-10-15T14:40:00Z","v":133,"vw":32.2525},{"c":32.31,"h":32.31,"l":32.31,"n":19,"o":32.31,"t":"2026-10-15T14:55:00Z","v":223,"vw":32.31},{"c":32.24,"h":32.3,"l":32.24,"n":23,"o":32.29,"t":"2026-10-15T15:00:00Z","v":701,"vw":32.275},{"c":32.2475,"h":32.25,"l":32.245,"n":21,"o":32.245,"t":"2026-10-15T15:05:00Z","v":1429,"vw":32.246071},{"c":32.28,"h":32.29,"l":32.28,"n":11,"o":32.29,"t":"2026-10-15T15:10:00Z","v":299,"vw":32.285},{"c":32.319,"h":32.319,"l":32.319,"n":12,"o":32.319,"t":"2026-10-15T15:15:00Z","v":345,"vw":32.319},{"c":32.195,"h":32.32,"l":32.19,"n":142,"o":32.32,"t":"2026-10-15T15:20:00Z","v":15642,"vw":32.230895},{"c":32.01,"h":32.25,"l":31.97,"n":110,"o":32.16,"t":"2026-10-15T15:30:00Z","v":7859,"vw":32.212748},{"c":31.97,"h":32.055,"l":31.97,"n":6,"o":32.055,"t":"2026-10-15T15:35:00Z","v":211,"vw":32.0125},{"c":32.12,"h":32.12,"l":32.06,"n":16,"o":32.07,"t":"2026-10-15T15:40:00Z","v":339,"vw":32.083333},{"c":32.205,"h":32.23,"l":32.04,"n":46,"o":32.04,"t":"2026-10-15T15:45:00Z","v":2328,"vw":32.171479},{"c":32.235,"h":32.235,"l":32.19,"n":91,"o":32.195,"t":"2026-10-15T15:50:00Z","v":4785,"vw":32.230664},{"c":32.245,"h":32.245,"l":32.235,"n":40,"o":32.235,"t":"2026-10-15T15:55:00Z","v":2196,"vw":32.243194},{"c":32.075,"h":32.25,"l":32.075,"n":124,"o":32.245,"t":"2026-10-15T16:00:00Z","v":13881,"vw":32.229209},{"c":32.175,"h":32.259,"l":32.17,"n":49,"o":32.17,"t":"2026-10-15T16:05:00Z","v":1346,"vw":32.194526},{"c":32.175,"h":32.175,"l":32.175,"n":21,"o":32.175,"t":"2026-10-15T16:10:00Z","v":797,"vw":32.175},{"c":32.245,"h":32.26,"l":32.18,"n":52,"o":32.18,"t":"2026-10-15T16:15:00Z","v":1780,"vw":32.223},{"c":32.23,"h":32.24,"l":32.23,"n":31,"o":32.24,"t":"2026-10-15T16:20:00Z","v":723,"vw":32.234},{"c":32.23,"h":32.23,"l":32.23,"n":9,"o":32.23,"t":"2026-10-15T16:25:00Z","v":226,"vw":32.23},{"c":32.29,"h":32.29,"l":32.25,"n":42,"o":32.25,"t":"2026-10-15T16:30:00Z","v":1821,"vw":32.254},{"c":32.34,"h":32.385,"l":32.29,"n":39,"o":32.29,"t":"2026-10-15T16:35:00Z","v":3607,"vw":32.313033},{"c":32.255,"h":32.385,"l":32.255,"n":40,"o":32.33,"t":"2026-10-15T16:40:00Z","v":1775,"vw":32.310384},{"c":32.25,"h":32.25,"l":32.25,"n":10,"o":32.25,"t":"2026-10-15T16:45:00Z","v":147,"vw":32.25},{"c":32.26,"h":32.28,"l":32.26,"n":8,"o":32.28,"t":"2026-10-15T16:50:00Z","v":226,"vw":32.27},{"c":32.3699,"h":32.3699,"l":32.275,"n":16,"o":32.275,"t":"2026-10-15T16:55:00Z","v":361,"vw":32.3083},{"c":32.23,"h":32.375,"l":32.23,"n":63,"o":32.28,"t":"2026-10-15T17:00:00Z","v":7030,"vw":32.345889},{"c":32.215,"h":32.215,"l":32.215,"n":9,"o":32.215,"t":"2026-10-15T17:05:00Z","v":216,"vw":32.215},{"c":32.25,"h":32.28,"l":32.22,"n":15,"o":32.23,"t":"2026-10-15T17:10:00Z","v":745,"vw":32.250832},{"c":32.07,"h":32.25,"l":32.07,"n":138,"o":32.25,"t":"2026-10-15T17:15:00Z","v":9487,"vw":32.206385},{"c":32.13,"h":32.13,"l":32.06,"n":17,"o":32.06,"t":"2026-10-15T17:20:00Z","v":791,"vw":32.118333},{"c":32.11,"h":32.18,"l":32.05,"n":122,"o":32.13,"t":"2026-10-15T17:25:00Z","v":7007,"vw":32.110629},{"c":32.1,"h":32.1,"l":32.1,"n":13,"o":32.1,"t":"2026-10-15T17:30:00Z","v":280,"vw":32.1},{"c":32.1,"h":32.1,"l":32.1,"n":3,"o":32.1,"t":"2026-10-15T17:35:00Z","v":102,"vw":32.1},{"c":32.135,"h":32.135,"l":32.1,"n":11,"o":32.13,"t":"2026-10-15T17:40:00Z","v":463,"vw":32.124445},{"c":32.135,"h":32.135,"l":32.135,"n":18,"o":32.135,"t":"2026-10-15T17:45:00Z","v":812,"vw":32.135},{"c":32.125,"h":32.125,"l":32.125,"n":8,"o":32.125,"t":"2026-10-15T17:50:00Z","v":133,"vw":32.125},{"c":32.135,"h":32.135,"l":32.12,"n":8,"o":32.12,"t":"2026-10-15T17:55:00Z","v":209,"vw":32.1275},{"c":32.135,"h":32.23,"l":32.135,"n":24,"o":32.135,"t":"2026-10-15T18:00:00Z","v":923,"vw":32.149306},{"c":32.26,"h":32.26,"l":32.18,"n":75,"o":32.25,"t":"2026-10-15T18:05:00Z","v":3395,"vw":32.22269},{"c":32.14,"h":32.29,"l":32.14,"n":165,"o":32.22,"t":"2026-10-15T18:10:00Z","v":9240,"vw":32.221238},{"c":32.125,"h":32.14,"l":32.1,"n":189,"o":32.11,"t":"2026-10-15T18:15:00Z","v":6848,"vw":32.114585},{"c":31.97,"h":32.14,"l":31.97,"n":233,"o":32.125,"t":"2026-10-15T18:20:00Z","v":8652,"vw":32.09259},{"c":32,"h":32,"l":31.84,"n":75,"o":31.96,"t":"2026-10-15T18:25:00Z","v":3895,"vw":31.98163},{"c":32,"h":32,"l":32,"n":15,"o":32,"t":"2026-10-15T18:30:00Z","v":350,"vw":32},{"c":32.015,"h":32.015,"l":32,"n":17,"o":32.015,"t":"2026-10-15T18:35:00Z","v":405,"vw":32.01},{"c":32.12,"h":32.215,"l":32.045,"n":138,"o":32.045,"t":"2026-10-15T18:40:00Z","v":5034,"vw":32.12672},{"c":32.115,"h":32.115,"l":32.115,"n":7,"o":32.115,"t":"2026-10-15T18:45:00Z","v":379,"vw":32.115},{"c":32.17,"h":32.17,"l":32.115,"n":48,"o":32.115,"t":"2026-10-15T18:50:00Z","v":1081,"vw":32.148333},{"c":32.15,"h":32.19,"l":32.15,"n":50,"o":32.15,"t":"2026-10-15T18:55:00Z","v":1545,"vw":32.17313},{"c":32.145,"h":32.145,"l":32.08,"n":23,"o":32.08,"t":"2026-10-15T19:00:00Z","v":643,"vw":32.13087},{"c":32.09,"h":32.145,"l":32.08,"n":61,"o":32.08,"t":"2026-10-15T19:05:00Z","v":1072,"vw":32.09898},{"c":32.08,"h":32.13,"l":32.06,"n":112,"o":32.08,"t":"2026-10-15T19:10:00Z","v":1757,"vw":32.093334},{"c":32.135,"h":32.135,"l":32.09,"n":36,"o":32.09,"t":"2026-10-15T19:15:00Z","v":749,"vw":32.105},{"c":32.25,"h":32.25,"l":32.165,"n":97,"o":32.19,"t":"2026-10-15T19:20:00Z","v":1374,"vw":32.19875},{"c":32.14,"h":32.185,"l":32.1,"n":129,"o":32.14,"t":"2026-10-15T19:25:00Z","v":6517,"vw":32.133422},{"c":32.14,"h":32.155,"l":32.14,"n":41,"o":32.14,"t":"2026-10-15T19:30:00Z","v":1327,"vw":32.1415},{"c":32.14,"h":32.15,"l":32.14,"n":23,"o":32.15,"t":"2026-10-15T19:35:00Z","v":489,"vw":32.145},{"c":32.04,"h":32.145,"l":32.03,"n":182,"o":32.11,"t":"2026-10-15T19:40:00Z","v":8679,"vw":32.120312},{"c":32.185,"h":32.185,"l":31.985,"n":56,"o":31.985,"t":"2026-10-15T19:45:00Z","v":2557,"vw":32.094245},{"c":32.19,"h":32.26,"l":32.14,"n":76,"o":32.18,"t":"2026-10-15T19:50:00Z","v":2131,"vw":32.199568},{"c":32.23,"h":32.28,"l":32.2,"n":371,"o":32.22,"t":"2026-10-15T19:55:00Z","v":15259,"vw":32.234625},{"c":32.27,"h":32.27,"l":32.27,"n":22,"o":32.27,"t":"2026-10-15T20:00:00Z","v":17231,"vw":32.27},{"c":32.36,"h":32.465,"l":32.35,"n":20,"o":32.35,"t":"2026-10-16T13:30:00Z","v":4164,"vw":32.355982},{"c":32.26,"h":32.26,"l":32.26,"n":6,"o":32.26,"t":"2026-10-16T13:35:00Z","v":352,"vw":32.26},{"c":32.46,"h":32.46,"l":32.46,"n":5,"o":32.46,"t":"2026-10-16T13:40:00Z","v":174,"vw":32.46},{"c":32.1301,"h":32.295,"l":32.1301,"n":6,"o":32.295,"t":"2026-10-16T13:55:00Z","v":1027,"vw":32.14659},{"c":32.43,"h":32.43,"l":32.43,"n":2,"o":32.43,"t":"2026-10-16T14:00:00Z","v":119,"vw":32.43},{"c":32.66,"h":32.72,"l":32.44,"n":314,"o":32.45,"t":"2026-10-16T14:05:00Z","v":16427,"vw":32.557178},{"c":32.625,"h":32.625,"l":32.55,"n":29,"o":32.565,"t":"2026-10-16T14:20:00Z","v":1262,"vw":32.5614},{"c":32.66,"h":32.66,"l":32.66,"n":18,"o":32.66,"t":"2026-10-16T14:25:00Z","v":670,"vw":32.66},{"c":32.615,"h":32.71,"l":32.615,"n":38,"o":32.71,"t":"2026-10-16T14:35:00Z","v":1632,"vw":32.640909},{"c":32.47,"h":32.53,"l":32.47,"n":22,"o":32.53,"t":"2026-10-16T14:40:00Z","v":1027,"vw":32.515},{"c":32.33,"h":32.45,"l":32.33,"n":12,"o":32.45,"t":"2026-10-16T14:45:00Z","v":1864,"vw":32.336619},{"c":32.32,"h":32.33,"l":32.32,"n":51,"o":32.33,"t":"2026-10-16T15:05:00Z","v":2091,"vw":32.322857},{"c":32.435,"h":32.45,"l":32.32,"n":23,"o":32.32,"t":"2026-10-16T15:10:00Z","v":918,"vw":32.41},{"c":32.46,"h":32.57,"l":32.35,"n":62,"o":32.36,"t":"2026-10-16T15:15:00Z","v":2940,"vw":32.476483},{"c":32.32,"h":32.32,"l":32.32,"n":8,"o":32.32,"t":"2026-10-16T15:20:00Z","v":397,"vw":32.32},{"c":32.42,"h":32.42,"l":32.3453,"n":7,"o":32.3453,"t":"2026-10-16T15:35:00Z","v":261,"vw":32.3828},{"c":32.42,"h":32.42,"l":32.42,"n":3,"o":32.42,"t":"2026-10-16T15:40:00Z","v":102,"vw":32.42},{"c":32.56,"h":32.56,"l":32.52,"n":41,"o":32.52,"t":"2026-10-16T15:45:00Z","v":1064,"vw":32.541667},{"c":32.57,"h":32.57,"l":32.57,"n":2,"o":32.57,"t":"2026-10-16T15:50:00Z","v":110,"vw":32.57},{"c":32.5,"h":32.565,"l":32.5,"n":20,"o":32.5,"t":"2026-10-16T15:55:00Z","v":726,"vw":32.5125},{"c":32.46,"h":32.46,"l":32.44,"n":16,"o":32.44,"t":"2026-10-16T16:00:00Z","v":387,"vw":32.45},{"c":32.46,"h":32.46,"l":32.46,"n":2,"o":32.46,"t":"2026-10-16T16:25:00Z","v":101,"vw":32.46},{"c":32.46,"h":32.46,"l":32.46,"n":5,"o":32.46,"t":"2026-10-16T16:35:00Z","v":208,"vw":32.46},{"c":32.45,"h":32.45,"l":32.45,"n":3,"o":32.45,"t":"2026-10-16T16:40:00Z","v":107,"vw":32.45},{"c":32.55,"h":32.55,"l":32.54,"n":24,"o":32.54,"t":"2026-10-16T16:45:00Z","v":486,"vw":32.545},{"c":32.51,"h":32.51,"l":32.51,"n":11,"o":32.51,"t":"2026-10-16T16:55:00Z","v":406,"vw":32.51},{"c":32.49,"h":32.5,"l":32.49,"n":13,"o":32.5,"t":"2026-10-16T17:00:00Z","v":595,"vw":32.495},{"c":32.33,"h":32.39,"l":32.33,"n":22,"o":32.35,"t":"2026-10-16T17:05:00Z","v":658,"vw":32.355},{"c":32.345,"h":32.37,"l":32.3,"n":11,"o":32.3,"t":"2026-10-16T17:15:00Z","v":816,"vw":32.347083},{"c":32.3,"h":32.36,"l":32.18,"n":92,"o":32.345,"t":"2026-10-16T17:20:00Z","v":19215,"vw":32.266804},{"c":32.28,"h":32.3684,"l":32.28,"n":26,"o":32.28,"t":"2026-10-16T17:25:00Z","v":1324,"vw":32.287466},{"c":32.43,"h":32.43,"l":32.28,"n":35,"o":32.28,"t":"2026-10-16T17:30:00Z","v":1038,"vw":32.370047},{"c":32.53,"h":32.53,"l":32.53,"n":7,"o":32.53,"t":"2026-10-16T17:35:00Z","v":294,"vw":32.53},{"c":32.445,"h":32.445,"l":32.445,"n":4,"o":32.445,"t":"2026-10-16T17:40:00Z","v":133,"vw":32.445},{"c":32.51,"h":32.51,"l":32.51,"n":4,"o":32.51,"t":"2026-10-16T17:45:00Z","v":202,"vw":32.51},{"c":32.34,"h":32.39,"l":32.34,"n":44,"o":32.39,"t":"2026-10-16T17:50:00Z","v":1517,"vw":32.36375},{"c":32.43,"h":32.43,"l":32.3,"n":10,"o":32.3,"t":"2026-10-16T17:55:00Z","v":688,"vw":32.351043},{"c":32.23,"h":32.23,"l":32.23,"n":4,"o":32.23,"t":"2026-10-16T18:05:00Z","v":178,"vw":32.23},{"c":32.22,"h":32.23,"l":32.22,"n":43,"o":32.23,"t":"2026-10-16T18:10:00Z","v":1517,"vw":32.223333},{"c":32.205,"h":32.205,"l":32.205,"n":4,"o":32.205,"t":"2026-10-16T18:15:00Z","v":217,"vw":32.205},{"c":32.18,"h":32.18,"l":32.18,"n":8,"o":32.18,"t":"2026-10-16T18:30:00Z","v":218,"vw":32.18},{"c":32.07,"h":32.07,"l":32.0601,"n":5,"o":32.0601,"t":"2026-10-16T18:35:00Z","v":312,"vw":32.0634},{"c":32.18,"h":32.18,"l":32.167,"n":20,"o":32.18,"t":"2026-10-16T18:40:00Z","v":3408,"vw":32.172689},{"c":32.25,"h":32.38,"l":32.18,"n":39,"o":32.18,"t":"2026-10-16T18:45:00Z","v":2383,"vw":32.286},{"c":32.2,"h":32.24,"l":32.2,"n":5,"o":32.24,"t":"2026-10-16T18:50:00Z","v":581,"vw":32.216032},{"c":32.2689,"h":32.2689,"l":32.22,"n":19,"o":32.24,"t":"2026-10-16T19:00:00Z","v":750,"vw":32.24945},{"c":32.375,"h":32.39,"l":32.225,"n":44,"o":32.225,"t":"2026-10-16T19:05:00Z","v":2885,"vw":32.313596},{"c":32.41,"h":32.41,"l":32.38,"n":28,"o":32.38,"t":"2026-10-16T19:10:00Z","v":1540,"vw":32.382727},{"c":32.43,"h":32.435,"l":32.32,"n":57,"o":32.3201,"t":"2026-10-16T19:15:00Z","v":7348,"vw":32.416381},{"c":32.35,"h":32.35,"l":32.35,"n":10,"o":32.35,"t":"2026-10-16T19:20:00Z","v":507,"vw":32.35},{"c":32.35,"h":32.39,"l":32.35,"n":25,"o":32.39,"t":"2026-10-16T19:25:00Z","v":877,"vw":32.366015},{"c":32.375,"h":32.39,"l":32.375,"n":19,"o":32.39,"t":"2026-10-16T19:30:00Z","v":307,"vw":32.3825},{"c":32.395,"h":32.395,"l":32.35,"n":19,"o":32.375,"t":"2026-10-16T19:35:00Z","v":1040,"vw":32.378333},{"c":32.365,"h":32.41,"l":32.35,"n":78,"o":32.41,"t":"2026-10-16T19:40:00Z","v":2859,"vw":32.365907},{"c":32.345,"h":32.35,"l":32.345,"n":11,"o":32.35,"t":"2026-10-16T19:45:00Z","v":855,"vw":32.349375},{"c":32.335,"h":32.4,"l":32.335,"n":33,"o":32.355,"t":"2026-10-16T19:50:00Z","v":1591,"vw":32.367143},{"c":32.35,"h":32.43,"l":32.34,"n":584,"o":32.34,"t":"2026-10-16T19:55:00Z","v":32372,"vw":32.361558},{"c":32.5,"h":32.5,"l":32.36,"n":15,"o":32.36,"t":"2026-10-16T20:00:00Z","v":24070,"vw":32.360599},{"c":32.495,"h":32.52,"l":32.12,"n":54,"o":32.51,"t":"2026-10-19T13:30:00Z","v":2246,"vw":32.4233},{"c":32.665,"h":32.67,"l":32.49,"n":31,"o":32.49,"t":"2026-10-19T13:35:00Z","v":1039,"vw":32.632298},{"c":32.76,"h":32.76,"l":32.76,"n":2,"o":32.76,"t":"2026-10-19T13:40:00Z","v":101,"vw":32.76},{"c":32.62,"h":32.66,"l":32.445,"n":34,"o":32.445,"t":"2026-10-19T13:45:00Z","v":3094,"vw":32.55337},{"c":32.5,"h":32.68,"l":32.5,"n":96,"o":32.62,"t":"2026-10-19T13:50:00Z","v":3302,"vw":32.591165},{"c":32.435,"h":32.5,"l":32.435,"n":12,"o":32.5,"t":"2026-10-19T14:00:00Z","v":623,"vw":32.4675},{"c":32.19,"h":32.34,"l":32.19,"n":19,"o":32.34,"t":"2026-10-19T14:05:00Z","v":4549,"vw":32.203409},{"c":32.48,"h":32.48,"l":32.32,"n":88,"o":32.32,"t":"2026-10-19T14:10:00Z","v":4819,"vw":32.366506},{"c":32.31,"h":32.31,"l":32.31,"n":3,"o":32.31,"t":"2026-10-19T14:15:00Z","v":103,"vw":32.31},{"c":32.275,"h":32.35,"l":32.21,"n":90,"o":32.35,"t":"2026-10-19T14:20:00Z","v":8161,"vw":32.33092},{"c":32.29,"h":32.29,"l":32.255,"n":26,"o":32.275,"t":"2026-10-19T14:25:00Z","v":1713,"vw":32.27764},{"c":32.13,"h":32.24,"l":32.13,"n":56,"o":32.22,"t":"2026-10-19T14:30:00Z","v":4780,"vw":32.225003},{"c":32.04,"h":32.12,"l":32,"n":63,"o":32.12,"t":"2026-10-19T14:35:00Z","v":4843,"vw":32.078329},{"c":32,"h":32,"l":31.99,"n":35,"o":31.99,"t":"2026-10-19T14:40:00Z","v":1635,"vw":31.999231},{"c":31.87,"h":31.87,"l":31.87,"n":5,"o":31.87,"t":"2026-10-19T14:45:00Z","v":168,"vw":31.87},{"c":31.87,"h":31.87,"l":31.87,"n":12,"o":31.87,"t":"2026-10-19T14:50:00Z","v":230,"vw":31.87},{"c":31.885,"h":31.885,"l":31.885,"n":12,"o":31.885,"t":"2026-10-19T14:55:00Z","v":266,"vw":31.885},{"c":31.98,"h":32.04,"l":31.92,"n":55,"o":31.925,"t":"2026-10-19T15:00:00Z","v":4133,"vw":31.958389},{"c":31.995,"h":32,"l":31.99,"n":13,"o":31.99,"t":"2026-10-19T15:05:00Z","v":1410,"vw":31.994276},{"c":31.995,"h":32,"l":31.975,"n":50,"o":31.98,"t":"2026-10-19T15:10:00Z","v":2955,"vw":31.989162},{"c":31.99,"h":32,"l":31.97,"n":42,"o":31.99,"t":"2026-10-19T15:15:00Z","v":2490,"vw":31.9915},{"c":31.99,"h":32,"l":31.98,"n":25,"o":31.99,"t":"2026-10-19T15:20:00Z","v":2051,"vw":31.991273},{"c":32.0201,"h":32.1,"l":31.99,"n":90,"o":31.99,"t":"2026-10-19T15:25:00Z","v":2918,"vw":32.051805},{"c":32.21,"h":32.23,"l":32.13,"n":34,"o":32.13,"t":"2026-10-19T15:35:00Z","v":2222,"vw":32.169411},{"c":32.165,"h":32.165,"l":32.165,"n":2,"o":32.165,"t":"2026-10-19T15:40:00Z","v":502,"vw":32.165},{"c":32.165,"h":32.165,"l":32.16,"n":10,"o":32.16,"t":"2026-10-19T15:45:00Z","v":689,"vw":32.161166},{"c":32.22,"h":32.24,"l":32.22,"n":32,"o":32.23,"t":"2026-10-19T15:50:00Z","v":2377,"vw":32.236095},{"c":32.1751,"h":32.1751,"l":32.1751,"n":4,"o":32.1751,"t":"2026-10-19T15:55:00Z","v":229,"vw":32.1751},{"c":32.24,"h":32.24,"l":32.18,"n":14,"o":32.18,"t":"2026-10-19T16:00:00Z","v":944,"vw":32.197778},{"c":32.2,"h":32.26,"l":32.1,"n":125,"o":32.24,"t":"2026-10-19T16:05:00Z","v":10701,"vw":32.21051},{"c":32.24,"h":32.24,"l":32.24,"n":3,"o":32.24,"t":"2026-10-19T16:10:00Z","v":108,"vw":32.24},{"c":32.24,"h":32.24,"l":32.24,"n":7,"o":32.24,"t":"2026-10-19T16:15:00Z","v":190,"vw":32.24},{"c":32.2,"h":32.22,"l":32.1,"n":45,"o":32.16,"t":"2026-10-19T16:20:00Z","v":1985,"vw":32.16824},{"c":32.135,"h":32.2,"l":32.135,"n":15,"o":32.2,"t":"2026-10-19T16:25:00Z","v":1601,"vw":32.195357},{"c":32.18,"h":32.205,"l":32.17,"n":33,"o":32.17,"t":"2026-10-19T16:30:00Z","v":1328,"vw":32.182593},{"c":32.25,"h":32.25,"l":32.21,"n":33,"o":32.21,"t":"2026-10-19T16:35:00Z","v":1423,"vw":32.23794},{"c":32.26,"h":32.26,"l":32.23,"n":23,"o":32.23,"t":"2026-10-19T16:50:00Z","v":922,"vw":32.255},{"c":32.25,"h":32.25,"l":32.19,"n":20,"o":32.19,"t":"2026-10-19T16:55:00Z","v":1327,"vw":32.243737},{"c":32.25,"h":32.28,"l":32.24,"n":34,"o":32.24,"t":"2026-10-19T17:00:00Z","v":1058,"vw":32.258572},{"c":32.28,"h":32.28,"l":32.28,"n":3,"o":32.28,"t":"2026-10-19T17:05:00Z","v":120,"vw":32.28},{"c":32.245,"h":32.25,"l":32.245,"n":14,"o":32.25,"t":"2026-10-19T17:10:00Z","v":4305,"vw":32.248605},{"c":32.24,"h":32.24,"l":32.24,"n":3,"o":32.24,"t":"2026-10-19T17:15:00Z","v":110,"vw":32.24},{"c":32.245,"h":32.245,"l":32.245,"n":4,"o":32.245,"t":"2026-10-19T17:20:00Z","v":343,"vw":32.245},{"c":32.1705,"h":32.245,"l":32.1705,"n":12,"o":32.245,"t":"2026-10-19T17:25:00Z","v":616,"vw":32.2301},{"c":32.24,"h":32.245,"l":32.24,"n":23,"o":32.245,"t":"2026-10-19T17:30:00Z","v":421,"vw":32.2425},{"c":32.25,"h":32.25,"l":32.25,"n":6,"o":32.25,"t":"2026-10-19T17:35:00Z","v":318,"vw":32.25},{"c":32.1932,"h":32.24,"l":32.1932,"n":28,"o":32.24,"t":"2026-10-19T17:40:00Z","v":990,"vw":32.22128},{"c":32.25,"h":32.26,"l":32.23,"n":61,"o":32.245,"t":"2026-10-19T17:50:00Z","v":3794,"vw":32.248278},{"c":32.35,"h":32.35,"l":32.255,"n":117,"o":32.255,"t":"2026-10-19T17:55:00Z","v":7254,"vw":32.324863},{"c":32.345,"h":32.35,"l":32.33,"n":11,"o":32.35,"t":"2026-10-19T18:00:00Z","v":454,"vw":32.3425},{"c":32.25,"h":32.27,"l":32.245,"n":72,"o":32.27,"t":"2026-10-19T18:10:00Z","v":2717,"vw":32.252661},{"c":32.25,"h":32.26,"l":32.245,"n":51,"o":32.25,"t":"2026-10-19T18:15:00Z","v":3994,"vw":32.248954},{"c":32.27,"h":32.36,"l":32.24,"n":169,"o":32.24,"t":"2026-10-19T18:20:00Z","v":12049,"vw":32.282809},{"c":32.2325,"h":32.2868,"l":32.17,"n":33,"o":32.25,"t":"2026-10-19T18:25:00Z","v":1395,"vw":32.23593},{"c":32.25,"h":32.28,"l":32.25,"n":35,"o":32.25,"t":"2026-10-19T18:30:00Z","v":2012,"vw":32.251954},{"c":32.309,"h":32.309,"l":32.309,"n":6,"o":32.309,"t":"2026-10-19T18:35:00Z","v":165,"vw":32.309},{"c":32.328,"h":32.35,"l":32.328,"n":12,"o":32.35,"t":"2026-10-19T18:40:00Z","v":478,"vw":32.337362},{"c":32.385,"h":32.385,"l":32.385,"n":15,"o":32.385,"t":"2026-10-19T18:55:00Z","v":275,"vw":32.385},{"c":32.34,"h":32.34,"l":32.3,"n":34,"o":32.31,"t":"2026-10-19T19:00:00Z","v":1312,"vw":32.317154},{"c":32.29,"h":32.29,"l":32.29,"n":30,"o":32.29,"t":"2026-10-19T19:05:00Z","v":1060,"vw":32.29},{"c":32.28,"h":32.28,"l":32.28,"n":7,"o":32.28,"t":"2026-10-19T19:10:00Z","v":295,"vw":32.28},{"c":32.3,"h":32.32,"l":32.27,"n":44,"o":32.32,"t":"2026-10-19T19:15:00Z","v":1361,"vw":32.300712},{"c":32.265,"h":32.29,"l":32.265,"n":41,"o":32.29,"t":"2026-10-19T19:20:00Z","v":1710,"vw":32.281667},{"c":32.32,"h":32.32,"l":32.29,"n":37,"o":32.3,"t":"2026-10-19T19:25:00Z","v":1573,"vw":32.30334},{"c":32.28,"h":32.28,"l":32.28,"n":21,"o":32.28,"t":"2026-10-19T19:30:00Z","v":699,"vw":32.28},{"c":32.32,"h":32.32,"l":32.32,"n":30,"o":32.32,"t":"2026-10-19T19:35:00Z","v":858,"vw":32.32},{"c":32.245,"h":32.2504,"l":32.245,"n":26,"o":32.2504,"t":"2026-10-19T19:45:00Z","v":669,"vw":32.246938},{"c":32.19,"h":32.24,"l":32.19,"n":52,"o":32.2,"t":"2026-10-19T19:50:00Z","v":1619,"vw":32.201507},{"c":32.24,"h":32.28,"l":32.21,"n":441,"o":32.25,"t":"2026-10-19T19:55:00Z","v":25109,"vw":32.246137},{"c":32.22,"h":32.22,"l":32.22,"n":21,"o":32.22,"t":"2026-10-19T20:00:00Z","v":16147,"vw":32.22},{"c":32.42,"h":32.74,"l":31.89,"n":189,"o":31.89,"t":"2026-10-20T13:30:00Z","v":25322,"vw":32.458159},{"c":31.99,"h":32.21,"l":31.93,"n":119,"o":32.2,"t":"2026-10-20T13:35:00Z","v":12294,"vw":31.982235},{"c":31.83,"h":31.99,"l":31.64,"n":142,"o":31.99,"t":"2026-10-20T13:40:00Z","v":17262,"vw":31.883128},{"c":31.69,"h":31.83,"l":31.59,"n":51,"o":31.83,"t":"2026-10-20T13:45:00Z","v":3796,"vw":31.742901},{"c":31.68,"h":31.68,"l":31.54,"n":74,"o":31.62,"t":"2026-10-20T13:50:00Z","v":4857,"vw":31.602093},{"c":31.46,"h":31.62,"l":31.45,"n":43,"o":31.58,"t":"2026-10-20T13:55:00Z","v":2279,"vw":31.528508},{"c":31.605,"h":31.72,"l":31.495,"n":96,"o":31.54,"t":"2026-10-20T14:00:00Z","v":11090,"vw":31.574428},{"c":31.66,"h":31.79,"l":31.54,"n":66,"o":31.54,"t":"2026-10-20T14:05:00Z","v":6538,"vw":31.709034},{"c":31.67,"h":31.825,"l":31.67,"n":52,"o":31.685,"t":"2026-10-20T14:10:00Z","v":4455,"vw":31.709595},{"c":31.72,"h":31.78,"l":31.66,"n":63,"o":31.66,"t":"2026-10-20T14:15:00Z","v":5675,"vw":31.712082},{"c":31.71,"h":31.71,"l":31.63,"n":41,"o":31.66,"t":"2026-10-20T14:20:00Z","v":3485,"vw":31.668741},{"c":31.82,"h":31.82,"l":31.65,"n":165,"o":31.65,"t":"2026-10-20T14:25:00Z","v":11414,"vw":31.747555},{"c":31.8,"h":31.83,"l":31.675,"n":87,"o":31.75,"t":"2026-10-20T14:30:00Z","v":5653,"vw":31.779641},{"c":31.755,"h":31.755,"l":31.745,"n":39,"o":31.745,"t":"2026-10-20T14:35:00Z","v":3337,"vw":31.751364},{"c":31.97,"h":31.97,"l":31.71,"n":105,"o":31.74,"t":"2026-10-20T14:45:00Z","v":12224,"vw":31.751515},{"c":31.93,"h":31.93,"l":31.93,"n":10,"o":31.93,"t":"2026-10-20T14:50:00Z","v":641,"vw":31.93},{"c":31.905,"h":31.958,"l":31.83,"n":77,"o":31.958,"t":"2026-10-20T14:55:00Z","v":7202,"vw":31.917143},{"c":31.87,"h":31.925,"l":31.82,"n":43,"o":31.82,"t":"2026-10-20T15:00:00Z","v":7344,"vw":31.848456},{"c":31.95,"h":31.95,"l":31.87,"n":12,"o":31.87,"t":"2026-10-20T15:05:00Z","v":562,"vw":31.918},{"c":31.895,"h":31.895,"l":31.895,"n":2,"o":31.895,"t":"2026-10-20T15:10:00Z","v":190,"vw":31.895},{"c":31.99,"h":31.99,"l":31.98,"n":20,"o":31.98,"t":"2026-10-20T15:15:00Z","v":622,"vw":31.983333},{"c":31.98,"h":32.01,"l":31.98,"n":11,"o":32.01,"t":"2026-10-20T15:20:00Z","v":707,"vw":32.004},{"c":31.975,"h":31.975,"l":31.94,"n":32,"o":31.975,"t":"2026-10-20T15:25:00Z","v":1967,"vw":31.9725},{"c":31.93,"h":31.935,"l":31.93,"n":10,"o":31.935,"t":"2026-10-20T15:30:00Z","v":350,"vw":31.932863},{"c":31.98,"h":31.98,"l":31.98,"n":20,"o":31.98,"t":"2026-10-20T15:40:00Z","v":350,"vw":31.98},{"c":31.9015,"h":31.9015,"l":31.9015,"n":5,"o":31.9015,"t":"2026-10-20T15:45:00Z","v":1301,"vw":31.9015},{"c":32.005,"h":32.02,"l":32.005,"n":25,"o":32.01,"t":"2026-10-20T15:50:00Z","v":1400,"vw":32.010319},{"c":32.01,"h":32.01,"l":32.01,"n":2,"o":32.01,"t":"2026-10-20T15:55:00Z","v":110,"vw":32.01},{"c":32.01,"h":32.02,"l":32.01,"n":8,"o":32.01,"t":"2026-10-20T16:00:00Z","v":1342,"vw":32.013358},{"c":32.005,"h":32.025,"l":31.95,"n":154,"o":32.01,"t":"2026-10-20T16:05:00Z","v":11324,"vw":32.001959},{"c":32.21,"h":32.21,"l":32.03,"n":68,"o":32.03,"t":"2026-10-20T16:15:00Z","v":2388,"vw":32.113152},{"c":32.22,"h":32.27,"l":32.22,"n":36,"o":32.24,"t":"2026-10-20T16:30:00Z","v":1557,"vw":32.247143},{"c":32.31,"h":32.31,"l":32.31,"n":10,"o":32.31,"t":"2026-10-20T16:40:00Z","v":467,"vw":32.31},{"c":32.275,"h":32.275,"l":32.24,"n":26,"o":32.24,"t":"2026-10-20T16:45:00Z","v":708,"vw":32.257891},{"c":32.25,"h":32.31,"l":32.25,"n":35,"o":32.28,"t":"2026-10-20T16:50:00Z","v":1554,"vw":32.283},{"c":32.1007,"h":32.175,"l":32.1007,"n":10,"o":32.175,"t":"2026-10-20T17:00:00Z","v":641,"vw":32.15134},{"c":32.02,"h":32.02,"l":32.02,"n":2,"o":32.02,"t":"2026-10-20T17:05:00Z","v":204,"vw":32.02},{"c":32,"h":32,"l":32,"n":5,"o":32,"t":"2026-10-20T17:10:00Z","v":238,"vw":32},{"c":32.08,"h":32.08,"l":32,"n":40,"o":32,"t":"2026-10-20T17:15:00Z","v":1583,"vw":32.05361},{"c":32.1599,"h":32.1599,"l":32.1599,"n":4,"o":32.1599,"t":"2026-10-20T17:20:00Z","v":201,"vw":32.1599},{"c":32.175,"h":32.175,"l":32.175,"n":2,"o":32.175,"t":"2026-10-20T17:30:00Z","v":140,"vw":32.175},{"c":32.19,"h":32.19,"l":32.19,"n":8,"o":32.19,"t":"2026-10-20T17:35:00Z","v":313,"vw":32.19},{"c":32.19,"h":32.19,"l":32.19,"n":2,"o":32.19,"t":"2026-10-20T17:40:00Z","v":101,"vw":32.19},{"c":32.16,"h":32.19,"l":32.16,"n":37,"o":32.19,"t":"2026-10-20T17:45:00Z","v":1434,"vw":32.186099},{"c":32.23,"h":32.23,"l":32.22,"n":33,"o":32.22,"t":"2026-10-20T17:55:00Z","v":863,"vw":32.224},{"c":32.23,"h":32.23,"l":32.23,"n":7,"o":32.23,"t":"2026-10-20T18:05:00Z","v":1810,"vw":32.23},{"c":32.2925,"h":32.34,"l":32.24,"n":24,"o":32.29,"t":"2026-10-20T18:10:00Z","v":2621,"vw":32.289754},{"c":32.24,"h":32.285,"l":32.23,"n":15,"o":32.285,"t":"2026-10-20T18:15:00Z","v":626,"vw":32.248931},{"c":32.18,"h":32.19,"l":32.18,"n":43,"o":32.19,"t":"2026-10-20T18:30:00Z","v":625,"vw":32.185},{"c":32.14,"h":32.14,"l":32.14,"n":6,"o":32.14,"t":"2026-10-20T18:35:00Z","v":398,"vw":32.14},{"c":32.13,"h":32.1368,"l":32.13,"n":7,"o":32.1368,"t":"2026-10-20T18:40:00Z","v":578,"vw":32.132535},{"c":32.13,"h":32.13,"l":32.13,"n":2,"o":32.13,"t":"2026-10-20T18:45:00Z","v":250,"vw":32.13},{"c":32.0901,"h":32.0901,"l":32.0901,"n":1,"o":32.0901,"t":"2026-10-20T18:50:00Z","v":250,"vw":32.0901},{"c":32.09,"h":32.13,"l":32.09,"n":53,"o":32.1212,"t":"2026-10-20T19:00:00Z","v":2168,"vw":32.119955},{"c":32.1,"h":32.11,"l":31.98,"n":60,"o":32.065,"t":"2026-10-20T19:15:00Z","v":10369,"vw":32.08737},{"c":32.095,"h":32.095,"l":32.095,"n":23,"o":32.095,"t":"2026-10-20T19:25:00Z","v":624,"vw":32.095},{"c":32.09,"h":32.095,"l":32.09,"n":37,"o":32.095,"t":"2026-10-20T19:30:00Z","v":1216,"vw":32.094222},{"c":32.1,"h":32.1,"l":32.1,"n":12,"o":32.1,"t":"2026-10-20T19:35:00Z","v":824,"vw":32.1},{"c":32.15,"h":32.15,"l":32.09,"n":76,"o":32.09,"t":"2026-10-20T19:40:00Z","v":2096,"vw":32.133562},{"c":32.18,"h":32.18,"l":32.1,"n":52,"o":32.1,"t":"2026-10-20T19:45:00Z","v":1464,"vw":32.116979},{"c":31.76,"h":32.14,"l":31.76,"n":130,"o":32.14,"t":"2026-10-20T19:50:00Z","v":12392,"vw":32.094424},{"c":31.95,"h":32.05,"l":31.815,"n":563,"o":31.815,"t":"2026-10-20T19:55:00Z","v":47033,"vw":31.975234},{"c":31.88,"h":31.88,"l":31.88,"n":22,"o":31.88,"t":"2026-10-20T20:00:00Z","v":25591,"vw":31.88},{"c":31.905,"h":31.905,"l":31.58,"n":18,"o":31.62,"t":"2026-10-21T13:30:00Z","v":1296,"vw":31.661905},{"c":31.51,"h":31.9,"l":31.51,"n":30,"o":31.9,"t":"2026-10-21T13:35:00Z","v":3172,"vw":31.588522},{"c":31.465,"h":31.7,"l":31.44,"n":55,"o":31.7,"t":"2026-10-21T13:40:00Z","v":3423,"vw":31.468542},{"c":31.45,"h":31.45,"l":31.45,"n":7,"o":31.45,"t":"2026-10-21T13:45:00Z","v":1068,"vw":31.45},{"c":31.36,"h":31.445,"l":31.36,"n":7,"o":31.445,"t":"2026-10-21T13:55:00Z","v":847,"vw":31.430833},{"c":31.48,"h":31.5,"l":31.48,"n":41,"o":31.5,"t":"2026-10-21T14:00:00Z","v":987,"vw":31.49},{"c":31.49,"h":31.59,"l":31.49,"n":69,"o":31.51,"t":"2026-10-21T14:05:00Z","v":6298,"vw":31.519708},{"c":31.345,"h":31.55,"l":31.3,"n":41,"o":31.55,"t":"2026-10-21T14:10:00Z","v":2055,"vw":31.372191},{"c":30.79,"h":31.21,"l":30.63,"n":196,"o":31.21,"t":"2026-10-21T14:15:00Z","v":33442,"vw":30.864183},{"c":30.9,"h":30.985,"l":30.79,"n":31,"o":30.79,"t":"2026-10-21T14:20:00Z","v":1808,"vw":30.901667},{"c":30.98,"h":31.015,"l":30.92,"n":30,"o":31.015,"t":"2026-10-21T14:25:00Z","v":1744,"vw":30.969583},{"c":30.835,"h":30.92,"l":30.835,"n":40,"o":30.9,"t":"2026-10-21T14:35:00Z","v":3223,"vw":30.86},{"c":30.6,"h":30.745,"l":30.6,"n":36,"o":30.715,"t":"2026-10-21T14:40:00Z","v":1563,"vw":30.633948},{"c":30.585,"h":30.585,"l":30.46,"n":11,"o":30.53,"t":"2026-10-21T14:45:00Z","v":1237,"vw":30.490417},{"c":30.9,"h":30.9,"l":30.51,"n":78,"o":30.575,"t":"2026-10-21T14:50:00Z","v":5559,"vw":30.651152},{"c":31.04,"h":31.06,"l":30.93,"n":56,"o":30.93,"t":"2026-10-21T14:55:00Z","v":2755,"vw":31.013657},{"c":30.98,"h":30.98,"l":30.98,"n":4,"o":30.98,"t":"2026-10-21T15:00:00Z","v":202,"vw":30.98},{"c":31.09,"h":31.1,"l":30.975,"n":31,"o":30.975,"t":"2026-10-21T15:05:00Z","v":2238,"vw":31.066482},{"c":31.105,"h":31.125,"l":30.98,"n":41,"o":31.11,"t":"2026-10-21T15:10:00Z","v":2097,"vw":31.033077},{"c":30.96,"h":30.96,"l":30.96,"n":10,"o":30.96,"t":"2026-10-21T15:20:00Z","v":399,"vw":30.96},{"c":30.95,"h":30.95,"l":30.87,"n":16,"o":30.9425,"t":"2026-10-21T15:30:00Z","v":383,"vw":30.920833},{"c":31.01,"h":31.01,"l":31.01,"n":9,"o":31.01,"t":"2026-10-21T15:55:00Z","v":156,"vw":31.01},{"c":31,"h":31.01,"l":30.98,"n":29,"o":31,"t":"2026-10-21T16:00:00Z","v":938,"vw":30.999071},{"c":30.98,"h":30.98,"l":30.98,"n":2,"o":30.98,"t":"2026-10-21T16:05:00Z","v":101,"vw":30.98},{"c":31.125,"h":31.125,"l":31,"n":47,"o":31,"t":"2026-10-21T16:10:00Z","v":2027,"vw":31.065},{"c":30.84,"h":31.06,"l":30.84,"n":47,"o":31.06,"t":"2026-10-21T16:15:00Z","v":2002,"vw":30.907569},{"c":30.96,"h":30.96,"l":30.92,"n":9,"o":30.96,"t":"2026-10-21T16:20:00Z","v":1575,"vw":30.944897},{"c":30.8808,"h":30.991,"l":30.8808,"n":12,"o":30.991,"t":"2026-10-21T16:25:00Z","v":254,"vw":30.934295},{"c":31.03,"h":31.03,"l":30.935,"n":18,"o":30.935,"t":"2026-10-21T16:30:00Z","v":1213,"vw":30.981614},{"c":30.935,"h":30.935,"l":30.935,"n":14,"o":30.935,"t":"2026-10-21T16:35:00Z","v":758,"vw":30.935},{"c":30.92,"h":30.92,"l":30.92,"n":9,"o":30.92,"t":"2026-10-21T16:40:00Z","v":811,"vw":30.92},{"c":31.065,"h":31.065,"l":30.97,"n":53,"o":30.98,"t":"2026-10-21T16:45:00Z","v":2974,"vw":31.007099},{"c":31,"h":31.06,"l":30.98,"n":118,"o":31.06,"t":"2026-10-21T16:55:00Z","v":10119,"vw":31.006055},{"c":30.995,"h":30.995,"l":30.995,"n":13,"o":30.995,"t":"2026-10-21T17:00:00Z","v":1312,"vw":30.995},{"c":30.995,"h":30.995,"l":30.995,"n":16,"o":30.995,"t":"2026-10-21T17:05:00Z","v":1231,"vw":30.995},{"c":31,"h":31.005,"l":30.9361,"n":10,"o":31.005,"t":"2026-10-21T17:10:00Z","v":922,"vw":30.978918},{"c":31.03,"h":31.07,"l":31.03,"n":30,"o":31.06,"t":"2026-10-21T17:20:00Z","v":1340,"vw":31.04612},{"c":31.06,"h":31.06,"l":31.03,"n":22,"o":31.03,"t":"2026-10-21T17:25:00Z","v":941,"vw":31.048333},{"c":31.12,"h":31.12,"l":31.12,"n":8,"o":31.12,"t":"2026-10-21T17:30:00Z","v":398,"vw":31.12},{"c":31.18,"h":31.18,"l":31.18,"n":10,"o":31.18,"t":"2026-10-21T17:35:00Z","v":320,"vw":31.18},{"c":31.175,"h":31.18,"l":31.175,"n":20,"o":31.18,"t":"2026-10-21T17:40:00Z","v":2101,"vw":31.17973},{"c":31.07,"h":31.1101,"l":31.07,"n":44,"o":31.1101,"t":"2026-10-21T17:45:00Z","v":3957,"vw":31.077566},{"c":31.07,"h":31.16,"l":31.07,"n":5,"o":31.07,"t":"2026-10-21T17:50:00Z","v":476,"vw":31.089149},{"c":31.18,"h":31.18,"l":31.16,"n":8,"o":31.16,"t":"2026-10-21T17:55:00Z","v":539,"vw":31.175},{"c":31.11,"h":31.29,"l":31.11,"n":93,"o":31.2,"t":"2026-10-21T18:00:00Z","v":6372,"vw":31.168109},{"c":31.14,"h":31.14,"l":31.14,"n":8,"o":31.14,"t":"2026-10-21T18:15:00Z","v":779,"vw":31.14},{"c":31.13,"h":31.14,"l":31.13,"n":14,"o":31.14,"t":"2026-10-21T18:20:00Z","v":1344,"vw":31.13845},{"c":31.13,"h":31.13,"l":31.13,"n":10,"o":31.13,"t":"2026-10-21T18:25:00Z","v":1451,"vw":31.13},{"c":31.2,"h":31.2,"l":31.13,"n":17,"o":31.13,"t":"2026-10-21T18:30:00Z","v":1155,"vw":31.144113},{"c":31.21,"h":31.21,"l":31.12,"n":19,"o":31.2,"t":"2026-10-21T18:35:00Z","v":986,"vw":31.172877},{"c":31.1366,"h":31.23,"l":31.1366,"n":27,"o":31.17,"t":"2026-10-21T18:40:00Z","v":4382,"vw":31.184681},{"c":31.295,"h":31.33,"l":31.23,"n":83,"o":31.27,"t":"2026-10-21T18:45:00Z","v":3379,"vw":31.303934},{"c":31.36,"h":31.36,"l":31.36,"n":7,"o":31.36,"t":"2026-10-21T18:50:00Z","v":114,"vw":31.36},{"c":31.3,"h":31.35,"l":31.26,"n":49,"o":31.31,"t":"2026-10-21T18:55:00Z","v":2106,"vw":31.308667},{"c":31.38,"h":31.4,"l":31.31,"n":34,"o":31.32,"t":"2026-10-21T19:00:00Z","v":1663,"vw":31.351538},{"c":31.43,"h":31.43,"l":31.41,"n":25,"o":31.41,"t":"2026-10-21T19:05:00Z","v":909,"vw":31.42},{"c":31.39,"h":31.395,"l":31.39,"n":19,"o":31.395,"t":"2026-10-21T19:10:00Z","v":978,"vw":31.392303},{"c":31.395,"h":31.395,"l":31.3825,"n":37,"o":31.39,"t":"2026-10-21T19:15:00Z","v":3745,"vw":31.393176},{"c":31.39,"h":31.405,"l":31.39,"n":31,"o":31.405,"t":"2026-10-21T19:20:00Z","v":1584,"vw":31.391154},{"c":31.41,"h":31.41,"l":31.39,"n":28,"o":31.39,"t":"2026-10-21T19:25:00Z","v":1590,"vw":31.391667},{"c":31.38,"h":31.38,"l":31.38,"n":18,"o":31.38,"t":"2026-10-21T19:30:00Z","v":495,"vw":31.38},{"c":31.44,"h":31.44,"l":31.44,"n":34,"o":31.44,"t":"2026-10-21T19:35:00Z","v":1129,"vw":31.44},{"c":31.3675,"h":31.46,"l":31.34,"n":123,"o":31.4,"t":"2026-10-21T19:40:00Z","v":7412,"vw":31.415751},{"c":31.285,"h":31.355,"l":31.285,"n":77,"o":31.355,"t":"2026-10-21T19:45:00Z","v":3363,"vw":31.339462},{"c":31.225,"h":31.31,"l":31.2,"n":92,"o":31.2,"t":"2026-10-21T19:50:00Z","v":3484,"vw":31.263682},{"c":31.21,"h":31.27,"l":31.18,"n":346,"o":31.205,"t":"2026-10-21T19:55:00Z","v":12602,"vw":31.208789},{"c":31.2,"h":31.2,"l":31.2,"n":19,"o":31.2,"t":"2026-10-21T20:00:00Z","v":15698,"vw":31.2},{"c":31.1,"h":31.1,"l":31.1,"n":2,"o":31.1,"t":"2026-10-22T10:25:00Z","v":101,"vw":31.1},{"c":31.025,"h":31.025,"l":30.65,"n":30,"o":30.92,"t":"2026-10-22T13:30:00Z","v":3638,"vw":30.962277},{"c":30.965,"h":31.3559,"l":30.965,"n":17,"o":31.3559,"t":"2026-10-22T13:35:00Z","v":953,"vw":31.140374},{"c":31.04,"h":31.055,"l":31.04,"n":53,"o":31.045,"t":"2026-10-22T13:40:00Z","v":4152,"vw":31.053284},{"c":30.96,"h":31.13,"l":30.945,"n":68,"o":31.09,"t":"2026-10-22T13:45:00Z","v":9032,"vw":31.046359},{"c":30.93,"h":30.93,"l":30.7901,"n":17,"o":30.92,"t":"2026-10-22T13:50:00Z","v":3795,"vw":30.903519},{"c":30.785,"h":30.93,"l":30.785,"n":51,"o":30.93,"t":"2026-10-22T13:55:00Z","v":8693,"vw":30.855098},{"c":30.89,"h":30.89,"l":30.88,"n":13,"o":30.88,"t":"2026-10-22T14:00:00Z","v":710,"vw":30.885},{"c":30.855,"h":30.88,"l":30.855,"n":21,"o":30.87,"t":"2026-10-22T14:05:00Z","v":939,"vw":30.868333},{"c":30.96,"h":30.96,"l":30.82,"n":42,"o":30.845,"t":"2026-10-22T14:10:00Z","v":2938,"vw":30.860652},{"c":31.035,"h":31.04,"l":30.85,"n":85,"o":30.955,"t":"2026-10-22T14:15:00Z","v":8790,"vw":30.948158},{"c":31.025,"h":31.035,"l":31.025,"n":10,"o":31.035,"t":"2026-10-22T14:20:00Z","v":772,"vw":31.027832},{"c":31.125,"h":31.125,"l":31.125,"n":6,"o":31.125,"t":"2026-10-22T14:25:00Z","v":165,"vw":31.125},{"c":31.1,"h":31.1399,"l":30.87,"n":32,"o":31.1399,"t":"2026-10-22T14:30:00Z","v":1500,"vw":31.049992},{"c":31.05,"h":31.16,"l":30.99,"n":186,"o":31.1,"t":"2026-10-22T14:35:00Z","v":5366,"vw":31.08616},{"c":31.09,"h":31.16,"l":31.07,"n":69,"o":31.14,"t":"2026-10-22T14:40:00Z","v":4484,"vw":31.096038},{"c":31.09,"h":31.09,"l":31.09,"n":13,"o":31.09,"t":"2026-10-22T14:45:00Z","v":689,"vw":31.09},{"c":31.09,"h":31.09,"l":31.09,"n":13,"o":31.09,"t":"2026-10-22T14:50:00Z","v":419,"vw":31.09},{"c":30.99,"h":31.02,"l":30.99,"n":26,"o":31.01,"t":"2026-10-22T14:55:00Z","v":971,"vw":31.007951},{"c":31.08,"h":31.09,"l":31.015,"n":25,"o":31.015,"t":"2026-10-22T15:00:00Z","v":1110,"vw":31.060625},{"c":31.13,"h":31.13,"l":31.085,"n":18,"o":31.085,"t":"2026-10-22T15:05:00Z","v":1353,"vw":31.092692},{"c":31.09,"h":31.14,"l":31.09,"n":28,"o":31.09,"t":"2026-10-22T15:10:00Z","v":1550,"vw":31.0975},{"c":31,"h":31.09,"l":31,"n":72,"o":31.09,"t":"2026-10-22T15:20:00Z","v":1447,"vw":31.0425},{"c":31.01,"h":31.01,"l":31.01,"n":2,"o":31.01,"t":"2026-10-22T15:25:00Z","v":204,"vw":31.01},{"c":30.965,"h":31.005,"l":30.965,"n":15,"o":31.005,"t":"2026-10-22T15:30:00Z","v":1096,"vw":30.996111},{"c":31.01,"h":31.01,"l":30.995,"n":25,"o":30.995,"t":"2026-10-22T15:35:00Z","v":515,"vw":31.004346},{"c":31.04,"h":31.04,"l":30.94,"n":60,"o":30.94,"t":"2026-10-22T15:40:00Z","v":1520,"vw":30.982},{"c":31.1,"h":31.1,"l":30.98,"n":69,"o":30.99,"t":"2026-10-22T15:45:00Z","v":3460,"vw":31.075714},{"c":31.125,"h":31.14,"l":31.1,"n":38,"o":31.1,"t":"2026-10-22T15:50:00Z","v":958,"vw":31.124666},{"c":31.185,"h":31.185,"l":31.16,"n":24,"o":31.16,"t":"2026-10-22T15:55:00Z","v":408,"vw":31.1725},{"c":31.24,"h":31.24,"l":31.1749,"n":16,"o":31.1749,"t":"2026-10-22T16:00:00Z","v":626,"vw":31.197985},{"c":31.24,"h":31.25,"l":31.23,"n":36,"o":31.25,"t":"2026-10-22T16:05:00Z","v":1329,"vw":31.24},{"c":31.24,"h":31.26,"l":31.21,"n":26,"o":31.21,"t":"2026-10-22T16:10:00Z","v":852,"vw":31.236667},{"c":31.28,"h":31.28,"l":31.28,"n":28,"o":31.28,"t":"2026-10-22T16:15:00Z","v":1168,"vw":31.28},{"c":31.285,"h":31.285,"l":31.285,"n":5,"o":31.285,"t":"2026-10-22T16:20:00Z","v":150,"vw":31.285},{"c":31.305,"h":31.3599,"l":31.305,"n":25,"o":31.33,"t":"2026-10-22T16:25:00Z","v":1234,"vw":31.324381},{"c":31.26,"h":31.29,"l":31.25,"n":35,"o":31.29,"t":"2026-10-22T16:30:00Z","v":1923,"vw":31.261538},{"c":31.21,"h":31.21,"l":31.21,"n":1,"o":31.21,"t":"2026-10-22T16:35:00Z","v":200,"vw":31.21},{"c":31.24,"h":31.25,"l":31.21,"n":45,"o":31.21,"t":"2026-10-22T16:40:00Z","v":2220,"vw":31.235963},{"c":31.25,"h":31.28,"l":31.25,"n":20,"o":31.28,"t":"2026-10-22T16:50:00Z","v":944,"vw":31.259911},{"c":31.26,"h":31.27,"l":31.26,"n":12,"o":31.27,"t":"2026-10-22T16:55:00Z","v":562,"vw":31.266},{"c":31.17,"h":31.25,"l":31.17,"n":31,"o":31.25,"t":"2026-10-22T17:00:00Z","v":1325,"vw":31.20625},{"c":31.09,"h":31.13,"l":31.09,"n":10,"o":31.13,"t":"2026-10-22T17:05:00Z","v":517,"vw":31.11},{"c":31.1,"h":31.1,"l":31.1,"n":36,"o":31.1,"t":"2026-10-22T17:10:00Z","v":1251,"vw":31.1},{"c":31.105,"h":31.13,"l":31.105,"n":14,"o":31.13,"t":"2026-10-22T17:15:00Z","v":509,"vw":31.12409},{"c":31.09,"h":31.14,"l":31.04,"n":188,"o":31.07,"t":"2026-10-22T17:20:00Z","v":14416,"vw":31.100962},{"c":31.13,"h":31.13,"l":31.095,"n":32,"o":31.095,"t":"2026-10-22T17:30:00Z","v":971,"vw":31.124167},{"c":31.07,"h":31.07,"l":31.07,"n":21,"o":31.07,"t":"2026-10-22T17:35:00Z","v":428,"vw":31.07},{"c":31.1,"h":31.1,"l":31.1,"n":10,"o":31.1,"t":"2026-10-22T17:40:00Z","v":390,"vw":31.1},{"c":31.11,"h":31.115,"l":31.04,"n":46,"o":31.04,"t":"2026-10-22T17:45:00Z","v":1701,"vw":31.086591},{"c":31.16,"h":31.16,"l":31.16,"n":39,"o":31.16,"t":"2026-10-22T17:50:00Z","v":712,"vw":31.16},{"c":31.09,"h":31.175,"l":31.075,"n":58,"o":31.175,"t":"2026-10-22T18:00:00Z","v":2607,"vw":31.10625},{"c":31.175,"h":31.19,"l":31.14,"n":118,"o":31.14,"t":"2026-10-22T18:05:00Z","v":6873,"vw":31.175376},{"c":31.44,"h":31.47,"l":31.195,"n":137,"o":31.23,"t":"2026-10-22T18:10:00Z","v":23825,"vw":31.374461},{"c":31.4543,"h":31.64,"l":31.3494,"n":182,"o":31.55,"t":"2026-10-22T18:15:00Z","v":29322,"vw":31.540341},{"c":31.575,"h":31.61,"l":31.38,"n":99,"o":31.45,"t":"2026-10-22T18:20:00Z","v":5564,"vw":31.520241},{"c":31.6501,"h":31.72,"l":31.59,"n":115,"o":31.59,"t":"2026-10-22T18:25:00Z","v":6848,"vw":31.664429},{"c":31.575,"h":31.65,"l":31.575,"n":28,"o":31.65,"t":"2026-10-22T18:30:00Z","v":1106,"vw":31.632843}],"history":[{"c":24.57,"h":24.64,"l":24.1601,"n":1158,"o":24.37,"t":"2024-10-21T04:00:00Z","v":38884,"vw":24.512016},{"c":24.68,"h":24.74,"l":24.16,"n":938,"o":24.42,"t":"2024-10-22T04:00:00Z","v":24265,"vw":24.536911},{"c":24.69,"h":24.8595,"l":24.445,"n":1138,"o":24.6,"t":"2024-10-23T04:00:00Z","v":30150,"vw":24.62308},{"c":24.49,"h":24.78,"l":24.41,"n":937,"o":24.78,"t":"2024-10-24T04:00:00Z","v":33700,"vw":24.501956},{"c":24.73,"h":24.91,"l":24.492,"n":1106,"o":24.57,"t":"2024-10-25T04:00:00Z","v":37525,"vw":24.740612},{"c":26.03,"h":26.19,"l":24.0001,"n":1945,"o":24.51,"t":"2024-10-28T04:00:00Z","v":81255,"vw":25.358735},{"c":26.22,"h":26.41,"l":25.64,"n":959,"o":25.91,"t":"2024-10-29T04:00:00Z","v":41655,"vw":26.164531},{"c":25.02,"h":26.7,"l":25,"n":1640,"o":26.21,"t":"2024-10-30T04:00:00Z","v":56703,"vw":25.588246},{"c":25.09,"h":25.43,"l":24.85,"n":1231,"o":25.19,"t":"2024-10-31T04:00:00Z","v":51619,"vw":25.179745},{"c":25.37,"h":25.5,"l":24.95,"n":1524,"o":25.38,"t":"2024-11-01T04:00:00Z","v":43922,"vw":25.254626},{"c":26.72,"h":26.75,"l":25.5424,"n":3451,"o":26.36,"t":"2024-11-04T05:00:00Z","v":156392,"vw":26.282863},{"c":28.79,"h":29.22,"l":26.11,"n":5374,"o":26.69,"t":"2024-11-05T05:00:00Z","v":283672,"vw":28.576207},{"c":26.86,"h":29.75,"l":25.95,"n":6388,"o":29.52,"t":"2024-11-06T05:00:00Z","v":296765,"vw":26.751679},{"c":27.88,"h":28.45,"l":25.7595,"n":3812,"o":25.83,"t":"2024-11-07T05:00:00Z","v":107295,"vw":27.577874},{"c":27.68,"h":28.65,"l":27.43,"n":2390,"o":27.54,"t":"2024-11-08T05:00:00Z","v":100153,"vw":27.854943},{"c":27.74,"h":27.84,"l":26.8005,"n":3064,"o":27.69,"t":"2024-11-11T05:00:00Z","v":105653,"vw":27.589459},{"c":27.4,"h":28.15,"l":26.32,"n":2860,"o":27.76,"t":"2024-11-12T05:00:00Z","v":94921,"vw":27.143357},{"c":27.4,"h":28.3099,"l":27.33,"n":1893,"o":27.64,"t":"2024-11-13T05:00:00Z","v":79834,"vw":27.647243},{"c":27,"h":27.665,"l":26.455,"n":2106,"o":27.5,"t":"2024-11-14T05:00:00Z","v":69881,"vw":26.922016},{"c":27.17,"h":27.5685,"l":26.62,"n":1518,"o":27.26,"t":"2024-11-15T05:00:00Z","v":50122,"vw":27.111527},{"c":26.84,"h":28.11,"l":26.68,"n":2947,"o":26.95,"t":"2024-11-18T05:00:00Z","v":156692,"vw":27.298464},{"c":27.06,"h":27.26,"l":26.23,"n":1528,"o":26.49,"t":"2024-11-19T05:00:00Z","v":60422,"vw":26.893301},{"c":26.46,"h":27.07,"l":26,"n":1459,"o":26.97,"t":"2024-11-20T05:00:00Z","v":82192,"vw":26.338328},{"c":26.8,"h":27.24,"l":25.1,"n":2865,"o":26.63,"t":"2024-11-21T05:00:00Z","v":276291,"vw":25.756068},{"c":27.8,"h":28.28,"l":26.78,"n":3421,"o":27,"t":"2024-11-22T05:00:00Z","v":201610,"vw":27.822144},{"c":28.29,"h":28.62,"l":27.5,"n":2444,"o":28.05,"t":"2024-11-25T05:00:00Z","v":139371,"vw":28.089039},{"c":27.56,"h":29,"l":27.34,"n":2545,"o":28.25,"t":"2024-11-26T05:00:00Z","v":86656,"vw":27.879146},{"c":27.08,"h":28.4499,"l":27.04,"n":1769,"o":27.56,"t":"2024-11-27T05:00:00Z","v":62151,"vw":27.358429},{"c":27.11,"h":27.31,"l":26.92,"n":1150,"o":27.18,"t":"2024-11-29T05:00:00Z","v":40481,"vw":27.115416},{"c":27.39,"h":27.46,"l":26.5951,"n":2713,"o":27.13,"t":"2024-12-02T05:00:00Z","v":126780,"vw":27.189883},{"c":27.73,"h":27.91,"l":26.7,"n":2986,"o":27.69,"t":"2024-12-03T05:00:00Z","v":123818,"vw":27.53148},{"c":27.08,"h":28.0789,"l":26.56,"n":2299,"o":27.84,"t":"2024-12-04T05:00:00Z","v":87181,"vw":27.054635},{"c":25.9,"h":27.25,"l":25.875,"n":1726,"o":27.02,"t":"2024-12-05T05:00:00Z","v":64615,"vw":26.184716},{"c":25.76,"h":25.85,"l":25.1301,"n":1944,"o":25.85,"t":"2024-12-06T05:00:00Z","v":87098,"vw":25.543844},{"c":25.41,"h":26.725,"l":25.34,"n":1789,"o":26,"t":"2024-12-09T05:00:00Z","v":87154,"vw":25.924404},{"c":25.6,"h":25.89,"l":24.72,"n":1865,"o":25.49,"t":"2024-12-10T05:00:00Z","v":78978,"vw":25.463157},{"c":25.11,"h":25.94,"l":24.99,"n":4877,"o":25.65,"t":"2024-12-11T05:00:00Z","v":384917,"vw":25.110997},{"c":25.04,"h":25.645,"l":24.99,"n":2196,"o":25.25,"t":"2024-12-12T05:00:00Z","v":144500,"vw":25.168767},{"c":25.16,"h":25.24,"l":24.84,"n":1561,"o":25,"t":"2024-12-13T05:00:00Z","v":93071,"vw":25.04115},{"c":24.32,"h":25.4835,"l":24.3,"n":1896,"o":25.16,"t":"2024-12-16T05:00:00Z","v":112695,"vw":24.819626},{"c":23.82,"h":24.435,"l":23.49,"n":2401,"o":24.26,"t":"2024-12-17T05:00:00Z","v":104612,"vw":23.881731},{"c":22.94,"h":24.7114,"l":22.86,"n":2771,"o":23.94,"t":"2024-12-18T05:00:00Z","v":100341,"vw":23.545665},{"c":21.91,"h":23.51,"l":21.91,"n":2610,"o":23.32,"t":"2024-12-19T05:00:00Z","v":110481,"vw":22.468823},{"c":22.44,"h":22.53,"l":21.51,"n":2845,"o":21.51,"t":"2024-12-20T05:00:00Z","v":287416,"vw":22.276228},{"c":22.32,"h":22.74,"l":22.01,"n":2125,"o":22.44,"t":"2024-12-23T05:00:00Z","v":80964,"vw":22.301327},{"c":22.5,"h":22.5,"l":21.78,"n":928,"o":22.39,"t":"2024-12-24T05:00:00Z","v":43194,"vw":22.215758},{"c":22.1,"h":22.6099,"l":21.96,"n":1498,"o":22.36,"t":"2024-12-26T05:00:00Z","v":74976,"vw":22.20163},{"c":21.79,"h":22.3,"l":21.39,"n":1861,"o":22,"t":"2024-12-27T05:00:00Z","v":89460,"vw":21.7256},{"c":21.19,"h":21.64,"l":20.91,"n":1901,"o":21.64,"t":"2024-12-30T05:00:00Z","v":105730,"vw":21.315821},{"c":21.92,"h":22.14,"l":21.25,"n":1990,"o":21.34,"t":"2024-12-31T05:00:00Z","v":94108,"vw":21.784447},{"c":21.7,"h":22.4,"l":21.45,"n":1564,"o":22.13,"t":"2025-01-02T05:00:00Z","v":54170,"vw":21.867346},{"c":22.63,"h":22.67,"l":21.8,"n":1856,"o":21.91,"t":"2025-01-03T05:00:00Z","v":75731,"vw":22.419858},{"c":22.56,"h":23.34,"l":22.3816,"n":2538,"o":22.83,"t":"2025-01-06T05:00:00Z","v":80650,"vw":22.742778},{"c":23.08,"h":23.19,"l":22.41,"n":2298,"o":22.42,"t":"2025-01-07T05:00:00Z","v":71322,"vw":22.932941},{"c":23.12,"h":23.21,"l":22.5,"n":2439,"o":22.76,"t":"2025-01-08T05:00:00Z","v":127174,"vw":22.991814},{"c":22.77,"h":22.85,"l":22.2164,"n":1983,"o":22.71,"t":"2025-01-10T05:00:00Z","v":72286,"vw":22.638313},{"c":25.2,"h":25.2931,"l":22.6108,"n":5242,"o":22.67,"t":"2025-01-13T05:00:00Z","v":330273,"vw":24.616519},{"c":27.09,"h":27.22,"l":25.1,"n":4258,"o":25.34,"t":"2025-01-14T05:00:00Z","v":239261,"vw":26.370719},{"c":27.5,"h":27.75,"l":26.7601,"n":3560,"o":27.27,"t":"2025-01-15T05:00:00Z","v":187980,"vw":27.341357},{"c":26.74,"h":27.79,"l":26.4,"n":2692,"o":27.62,"t":"2025-01-16T05:00:00Z","v":120069,"vw":26.880067},{"c":26.51,"h":27.2,"l":26.23,"n":1699,"o":26.99,"t":"2025-01-17T05:00:00Z","v":83142,"vw":26.639539},{"c":27.13,"h":27.37,"l":26.3,"n":3304,"o":26.66,"t":"2025-01-21T05:00:00Z","v":129570,"vw":26.961337},{"c":27.48,"h":28.68,"l":27.36,"n":3427,"o":27.36,"t":"2025-01-22T05:00:00Z","v":160185,"vw":28.02265},{"c":27.81,"h":27.83,"l":27,"n":1867,"o":27.34,"t":"2025-01-23T05:00:00Z","v":72574,"vw":27.63452},{"c":27.13,"h":27.81,"l":26.755,"n":2058,"o":27.81,"t":"2025-01-24T05:00:00Z","v":91488,"vw":27.124273},{"c":26.83,"h":27.91,"l":26.6,"n":2030,"o":27.21,"t":"2025-01-27T05:00:00Z","v":93125,"vw":27.260479},{"c":26.22,"h":26.75,"l":26.14,"n":2150,"o":26.7,"t":"2025-01-28T05:00:00Z","v":106723,"vw":26.433829},{"c":27.06,"h":27.12,"l":25.96,"n":2297,"o":26.34,"t":"2025-01-29T05:00:00Z","v":108367,"vw":26.787202},{"c":27.11,"h":27.54,"l":26.77,"n":2155,"o":26.91,"t":"2025-01-30T05:00:00Z","v":84013,"vw":27.127862},{"c":26.29,"h":27.005,"l":25.9672,"n":1359,"o":27,"t":"2025-01-31T05:00:00Z","v":61857,"vw":26.485394},{"c":26.56,"h":28.9,"l":26.1814,"n":5404,"o":27.25,"t":"2025-02-03T05:00:00Z","v":341569,"vw":27.490012},{"c":26.8,"h":27.09,"l":26.1,"n":3043,"o":26.29,"t":"2025-02-04T05:00:00Z","v":135195,"vw":26.6582},{"c":25.21,"h":26.73,"l":25.02,"n":3138,"o":26.6,"t":"2025-02-05T05:00:00Z","v":135613,"vw":25.833617},{"c":25.63,"h":25.7042,"l":24.81,"n":3130,"o":25.52,"t":"2025-02-06T05:00:00Z","v":186804,"vw":25.181233},{"c":25.21,"h":26.08,"l":25.14,"n":2443,"o":25.56,"t":"2025-02-07T05:00:00Z","v":142294,"vw":25.571713},{"c":25.55,"h":25.92,"l":24.92,"n":2398,"o":25.4,"t":"2025-02-10T05:00:00Z","v":91819,"vw":25.539289},{"c":25.46,"h":25.72,"l":25.14,"n":1652,"o":25.39,"t":"2025-02-11T05:00:00Z","v":63059,"vw":25.514068},{"c":25.05,"h":25.3499,"l":24.61,"n":2671,"o":25.23,"t":"2025-02-12T05:00:00Z","v":108200,"vw":25.064135},{"c":25.31,"h":25.4526,"l":24.6,"n":1935,"o":25.19,"t":"2025-02-13T05:00:00Z","v":73112,"vw":25.117548},{"c":25.89,"h":26.27,"l":25.01,"n":3140,"o":25.32,"t":"2025-02-14T05:00:00Z","v":169219,"vw":25.875151},{"c":26.66,"h":26.855,"l":25.8,"n":2575,"o":25.8,"t":"2025-02-18T05:00:00Z","v":98499,"vw":26.437422},{"c":26.19,"h":26.7051,"l":26,"n":1999,"o":26.28,"t":"2025-02-19T05:00:00Z","v":69140,"vw":26.31015},{"c":26.37,"h":26.72,"l":25.92,"n":2907,"o":26.2,"t":"2025-02-20T05:00:00Z","v":114184,"vw":26.341284},{"c":25.49,"h":26.63,"l":25.46,"n":2826,"o":26.63,"t":"2025-02-21T05:00:00Z","v":132331,"vw":25.895268},{"c":24.99,"h":25.79,"l":24.93,"n":2954,"o":25.52,"t":"2025-02-24T05:00:00Z","v":150969,"vw":25.273649},{"c":25.43,"h":25.97,"l":25.15,"n":3437,"o":25.26,"t":"2025-02-25T05:00:00Z","v":136362,"vw":25.556982},{"c":25.7,"h":25.77,"l":24.99,"n":2773,"o":25.32,"t":"2025-02-26T05:00:00Z","v":114703,"vw":25.524276},{"c":26.11,"h":27.03,"l":25.41,"n":3307,"o":25.79,"t":"2025-02-27T05:00:00Z","v":130284,"vw":26.231284},{"c":26.09,"h":26.23,"l":25.56,"n":2388,"o":25.89,"t":"2025-02-28T05:00:00Z","v":94932,"vw":25.978146},{"c":24.61,"h":26.38,"l":24.4001,"n":4317,"o":26.33,"t":"2025-03-03T05:00:00Z","v":224838,"vw":24.866961},{"c":24.13,"h":24.69,"l":20.86,"n":5006,"o":23.19,"t":"2025-03-04T05:00:00Z","v":340468,"vw":23.639852},{"c":25.81,"h":26.0299,"l":24.04,"n":3638,"o":24.36,"t":"2025-03-05T05:00:00Z","v":178180,"vw":25.126215},{"c":26.45,"h":26.64,"l":25.58,"n":4422,"o":25.81,"t":"2025-03-06T05:00:00Z","v":204142,"vw":26.125383},{"c":26.59,"h":26.74,"l":25.61,"n":2812,"o":26.31,"t":"2025-03-07T05:00:00Z","v":112474,"vw":26.260507},{"c":25.72,"h":26.2,"l":25.17,"n":3246,"o":26.18,"t":"2025-03-10T04:00:00Z","v":128934,"vw":25.749821},{"c":25.89,"h":26.12,"l":24.67,"n":3422,"o":25.68,"t":"2025-03-11T04:00:00Z","v":155804,"vw":25.653185},{"c":25.85,"h":26.03,"l":25.12,"n":3769,"o":25.97,"t":"2025-03-12T04:00:00Z","v":161635,"vw":25.650509},{"c":26.12,"h":26.37,"l":25.21,"n":2899,"o":25.65,"t":"2025-03-13T04:00:00Z","v":145526,"vw":26.00261},{"c":26.57,"h":26.78,"l":25.81,"n":3542,"o":26.15,"t":"2025-03-14T04:00:00Z","v":258929,"vw":26.491547},{"c":29.18,"h":29.46,"l":26.5001,"n":7268,"o":27.04,"t":"2025-03-17T04:00:00Z","v":466593,"vw":28.732232},{"c":28.92,"h":29.33,"l":28.43,"n":3604,"o":29.25,"t":"2025-03-18T04:00:00Z","v":140587,"vw":28.825408},{"c":29.18,"h":29.4275,"l":28.45,"n":3589,"o":28.82,"t":"2025-03-19T04:00:00Z","v":148991,"vw":28.983008},{"c":29,"h":29.27,"l":28.225,"n":3293,"o":28.77,"t":"2025-03-20T04:00:00Z","v":113834,"vw":28.685257},{"c":28.99,"h":29.07,"l":28.5,"n":3160,"o":28.56,"t":"2025-03-21T04:00:00Z","v":174435,"vw":28.832681},{"c":30.32,"h":30.88,"l":28.65,"n":5697,"o":29.2,"t":"2025-03-24T04:00:00Z","v":333424,"vw":30.042127},{"c":30.06,"h":31.29,"l":29.4,"n":6507,"o":30.53,"t":"2025-03-25T04:00:00Z","v":405125,"vw":30.166871},{"c":30.24,"h":30.78,"l":29.6201,"n":4044,"o":30.01,"t":"2025-03-26T04:00:00Z","v":211936,"vw":30.318889},{"c":29.99,"h":30.71,"l":29.33,"n":3451,"o":30.06,"t":"2025-03-27T04:00:00Z","v":138220,"vw":30.166718},{"c":29.4,"h":30.3199,"l":29.02,"n":3237,"o":30,"t":"2025-03-28T04:00:00Z","v":201563,"vw":29.480721},{"c":29.39,"h":29.61,"l":28.04,"n":3321,"o":29.01,"t":"2025-03-31T04:00:00Z","v":247199,"vw":28.956464},{"c":29.53,"h":30.06,"l":28.4332,"n":3167,"o":29.29,"t":"2025-04-01T04:00:00Z","v":152542,"vw":29.371471},{"c":29.91,"h":29.98,"l":28.76,"n":3585,"o":29.17,"t":"2025-04-02T04:00:00Z","v":149516,"vw":29.4405},{"c":28.88,"h":29.57,"l":28.1,"n":3927,"o":28.42,"t":"2025-04-03T04:00:00Z","v":188860,"vw":28.858516},{"c":25.86,"h":27.755,"l":25.42,"n":6361,"o":27.74,"t":"2025-04-04T04:00:00Z","v":378114,"vw":26.081742},{"c":25.38,"h":27.81,"l":24.26,"n":5435,"o":24.91,"t":"2025-04-07T04:00:00Z","v":214595,"vw":25.671677},{"c":24.86,"h":26.9,"l":24.36,"n":4997,"o":26.9,"t":"2025-04-08T04:00:00Z","v":205169,"vw":25.23661},{"c":26.54,"h":27.34,"l":24.28,"n":3853,"o":24.57,"t":"2025-04-09T04:00:00Z","v":162574,"vw":26.178872},{"c":26.1,"h":26.6726,"l":25.385,"n":4112,"o":26.01,"t":"2025-04-10T04:00:00Z","v":152517,"vw":26.17175},{"c":27.69,"h":27.795,"l":25.76,"n":3544,"o":26.12,"t":"2025-04-11T04:00:00Z","v":150062,"vw":27.215221},{"c":29.55,"h":29.6504,"l":27.71,"n":4290,"o":27.96,"t":"2025-04-14T04:00:00Z","v":230007,"vw":29.012131},{"c":29.17,"h":29.68,"l":28.695,"n":3062,"o":29.51,"t":"2025-04-15T04:00:00Z","v":138737,"vw":29.221038},{"c":29.39,"h":30.1,"l":28.42,"n":3673,"o":28.62,"t":"2025-04-16T04:00:00Z","v":216153,"vw":29.329592},{"c":29.08,"h":29.95,"l":28.82,"n":3342,"o":29.45,"t":"2025-04-17T04:00:00Z","v":195037,"vw":29.237162},{"c":28.73,"h":29.08,"l":28.32,"n":2358,"o":29.08,"t":"2025-04-21T04:00:00Z","v":110412,"vw":28.69269},{"c":29.97,"h":30.125,"l":28.865,"n":4519,"o":29.04,"t":"2025-04-22T04:00:00Z","v":220553,"vw":29.787008},{"c":29.94,"h":31,"l":29.6277,"n":2314,"o":30.49,"t":"2025-04-23T04:00:00Z","v":111319,"vw":30.139115},{"c":33.13,"h":33.21,"l":30.23,"n":6449,"o":30.23,"t":"2025-04-24T04:00:00Z","v":457924,"vw":32.576543},{"c":33.25,"h":33.5,"l":32.4198,"n":3399,"o":32.8,"t":"2025-04-25T04:00:00Z","v":201206,"vw":33.050731},{"c":33.58,"h":35.1709,"l":33.14,"n":5109,"o":33.25,"t":"2025-04-28T04:00:00Z","v":254886,"vw":33.857966},{"c":33.54,"h":33.8,"l":33.105,"n":3178,"o":33.5,"t":"2025-04-29T04:00:00Z","v":149775,"vw":33.439652},{"c":33.04,"h":33.22,"l":31.85,"n":2827,"o":32.94,"t":"2025-04-30T04:00:00Z","v":156434,"vw":32.752347},{"c":32.88,"h":33.57,"l":32.7,"n":3819,"o":32.94,"t":"2025-05-01T04:00:00Z","v":163969,"vw":33.03984},{"c":33.27,"h":33.6034,"l":32.8547,"n":2295,"o":33.24,"t":"2025-05-02T04:00:00Z","v":104444,"vw":33.2876},{"c":32.57,"h":33.4,"l":32.44,"n":3478,"o":33.13,"t":"2025-05-05T04:00:00Z","v":219872,"vw":32.726612},{"c":38.19,"h":38.87,"l":35.3,"n":11869,"o":35.3,"t":"2025-05-06T04:00:00Z","v":788518,"vw":37.756849},{"c":37.85,"h":38.8515,"l":37.66,"n":8735,"o":38.2,"t":"2025-05-07T04:00:00Z","v":380853,"vw":38.230439},{"c":37.94,"h":38.8598,"l":37,"n":7655,"o":38.37,"t":"2025-05-08T04:00:00Z","v":367492,"vw":37.738937},{"c":38.1,"h":38.1764,"l":37.255,"n":7010,"o":38.02,"t":"2025-05-09T04:00:00Z","v":304577,"vw":37.932},{"c":35.68,"h":38.87,"l":35.455,"n":7115,"o":38.63,"t":"2025-05-12T04:00:00Z","v":337593,"vw":36.417397},{"c":36.31,"h":37,"l":35.6,"n":5834,"o":36.08,"t":"2025-05-13T04:00:00Z","v":245165,"vw":36.081993},{"c":36.79,"h":36.96,"l":36.16,"n":5229,"o":36.22,"t":"2025-05-14T04:00:00Z","v":257345,"vw":36.594729},{"c":37.6,"h":37.845,"l":36.61,"n":7493,"o":36.61,"t":"2025-05-15T04:00:00Z","v":397681,"vw":37.589328},{"c":36.34,"h":37.76,"l":35.96,"n":5595,"o":37.49,"t":"2025-05-16T04:00:00Z","v":207286,"vw":36.454096},{"c":35.89,"h":36.09,"l":35.5,"n":5078,"o":36.09,"t":"2025-05-19T04:00:00Z","v":231387,"vw":35.809847},{"c":37,"h":37.34,"l":35.5968,"n":4751,"o":36.07,"t":"2025-05-20T04:00:00Z","v":208623,"vw":36.853997},{"c":36.9,"h":37.27,"l":36.475,"n":6159,"o":36.6,"t":"2025-05-21T04:00:00Z","v":165558,"vw":36.90413},{"c":36.23,"h":36.65,"l":35.88,"n":5522,"o":36.65,"t":"2025-05-22T04:00:00Z","v":147596,"vw":36.302806},{"c":36.63,"h":36.98,"l":35.3,"n":6641,"o":36.03,"t":"2025-05-23T04:00:00Z","v":189873,"vw":36.570097},{"c":38.94,"h":39.01,"l":36.61,"n":7130,"o":36.69,"t":"2025-05-27T04:00:00Z","v":192645,"vw":38.274454},{"c":37.56,"h":38.94,"l":37.48,"n":3827,"o":38.82,"t":"2025-05-28T04:00:00Z","v":175269,"vw":38.005196},{"c":37.14,"h":37.73,"l":36.78,"n":5123,"o":37.73,"t":"2025-05-29T04:00:00Z","v":154844,"vw":37.115152},{"c":37.76,"h":37.815,"l":36.685,"n":3605,"o":37,"t":"2025-05-30T04:00:00Z","v":141247,"vw":37.527977},{"c":37.44,"h":38.01,"l":37.2,"n":3716,"o":38.01,"t":"2025-06-02T04:00:00Z","v":113561,"vw":37.49563},{"c":37.95,"h":38.144,"l":37.42,"n":4089,"o":37.42,"t":"2025-06-03T04:00:00Z","v":183852,"vw":37.874216},{"c":37.97,"h":38.3667,"l":37.61,"n":3534,"o":38.25,"t":"2025-06-04T04:00:00Z","v":133899,"vw":37.932549},{"c":37.91,"h":38.35,"l":37.61,"n":3215,"o":38.35,"t":"2025-06-05T04:00:00Z","v":108407,"vw":37.923588},{"c":37.29,"h":38.31,"l":37.14,"n":3317,"o":38.12,"t":"2025-06-06T04:00:00Z","v":148107,"vw":37.601469},{"c":36.76,"h":38.09,"l":36.71,"n":4486,"o":37.66,"t":"2025-06-09T04:00:00Z","v":181364,"vw":37.242637},{"c":34.94,"h":36.9086,"l":34.84,"n":5041,"o":36.73,"t":"2025-06-10T04:00:00Z","v":262270,"vw":35.372644},{"c":35.83,"h":35.87,"l":33.77,"n":4873,"o":34.72,"t":"2025-06-11T04:00:00Z","v":221038,"vw":35.031016},{"c":35.37,"h":35.695,"l":34.835,"n":2650,"o":35.3,"t":"2025-06-12T04:00:00Z","v":92003,"vw":35.377034},{"c":36.15,"h":36.8,"l":34.13,"n":3890,"o":34.49,"t":"2025-06-13T04:00:00Z","v":167061,"vw":36.004581},{"c":36.99,"h":37.3799,"l":36.01,"n":3089,"o":36.37,"t":"2025-06-16T04:00:00Z","v":128588,"vw":36.71056},{"c":37.8,"h":37.94,"l":36.4953,"n":3895,"o":36.99,"t":"2025-06-17T04:00:00Z","v":174640,"vw":37.541453},{"c":37.78,"h":38.48,"l":37.4,"n":3147,"o":37.73,"t":"2025-06-18T04:00:00Z","v":121217,"vw":37.895129},{"c":36.76,"h":37.81,"l":36.5422,"n":3231,"o":37.81,"t":"2025-06-20T04:00:00Z","v":158929,"vw":37.027726},{"c":35.95,"h":37.43,"l":35.72,"n":3539,"o":36.76,"t":"2025-06-23T04:00:00Z","v":154860,"vw":36.239341},{"c":35.74,"h":36.1,"l":35.37,"n":4424,"o":35.75,"t":"2025-06-24T04:00:00Z","v":176247,"vw":35.724111},{"c":35,"h":35.7,"l":34.72,"n":4026,"o":35.68,"t":"2025-06-25T04:00:00Z","v":163279,"vw":35.09513},{"c":34.76,"h":35.93,"l":34.68,"n":4040,"o":35.22,"t":"2025-06-26T04:00:00Z","v":139601,"vw":35.094573},{"c":35.25,"h":35.4,"l":34.2,"n":4977,"o":34.8,"t":"2025-06-27T04:00:00Z","v":379735,"vw":35.066022},{"c":35.73,"h":36.37,"l":34.87,"n":3723,"o":35.13,"t":"2025-06-30T04:00:00Z","v":148270,"vw":35.637215},{"c":36.11,"h":36.58,"l":35.31,"n":4279,"o":35.4,"t":"2025-07-01T04:00:00Z","v":138226,"vw":36.112882},{"c":36.62,"h":37,"l":36.16,"n":3176,"o":36.26,"t":"2025-07-02T04:00:00Z","v":135790,"vw":36.553656},{"c":36.63,"h":36.8788,"l":36.02,"n":1816,"o":36.62,"t":"2025-07-03T04:00:00Z","v":55342,"vw":36.458966},{"c":36.44,"h":36.93,"l":35.84,"n":2967,"o":36.44,"t":"2025-07-07T04:00:00Z","v":134298,"vw":36.310554},{"c":36.5,"h":37.84,"l":36.32,"n":2835,"o":36.44,"t":"2025-07-08T04:00:00Z","v":141911,"vw":36.789777},{"c":36.7,"h":36.775,"l":35.49,"n":2435,"o":36.51,"t":"2025-07-09T04:00:00Z","v":106562,"vw":36.283036},{"c":35.11,"h":36.74,"l":34.92,"n":3299,"o":36.51,"t":"2025-07-10T04:00:00Z","v":116668,"vw":35.450353},{"c":35.1,"h":35.15,"l":34.36,"n":3150,"o":35.07,"t":"2025-07-11T04:00:00Z","v":103059,"vw":34.825},{"c":34.84,"h":35.15,"l":34.445,"n":2772,"o":35.15,"t":"2025-07-14T04:00:00Z","v":69820,"vw":34.827008},{"c":34.53,"h":34.975,"l":33.81,"n":3576,"o":34.8,"t":"2025-07-15T04:00:00Z","v":172912,"vw":34.30968},{"c":33.57,"h":34.5696,"l":33.24,"n":3064,"o":34.49,"t":"2025-07-16T04:00:00Z","v":122043,"vw":33.679005},{"c":33.31,"h":34.02,"l":33.18,"n":3401,"o":33.76,"t":"2025-07-17T04:00:00Z","v":237216,"vw":33.463765},{"c":34.08,"h":35.2,"l":33.07,"n":3478,"o":33.53,"t":"2025-07-18T04:00:00Z","v":205872,"vw":34.511378},{"c":34.36,"h":34.695,"l":33.5288,"n":2049,"o":33.99,"t":"2025-07-21T04:00:00Z","v":84132,"vw":34.304978},{"c":34.12,"h":34.78,"l":33.59,"n":3679,"o":34.34,"t":"2025-07-22T04:00:00Z","v":194976,"vw":34.260348},{"c":36.51,"h":37.38,"l":34.58,"n":5686,"o":34.58,"t":"2025-07-23T04:00:00Z","v":225265,"vw":36.490165},{"c":36.76,"h":36.8,"l":35.28,"n":2836,"o":35.96,"t":"2025-07-24T04:00:00Z","v":120449,"vw":36.223311},{"c":35.89,"h":36.8,"l":35.7868,"n":2278,"o":36.8,"t":"2025-07-25T04:00:00Z","v":84990,"vw":36.024038},{"c":35.17,"h":35.97,"l":34.88,"n":3005,"o":35.44,"t":"2025-07-28T04:00:00Z","v":68701,"vw":35.136641},{"c":35.36,"h":35.7124,"l":34.42,"n":3345,"o":35.24,"t":"2025-07-29T04:00:00Z","v":105069,"vw":35.017041},{"c":33.33,"h":35.637,"l":33.17,"n":4120,"o":35.22,"t":"2025-07-30T04:00:00Z","v":178396,"vw":33.952964},{"c":33.28,"h":33.61,"l":32.311,"n":3216,"o":32.92,"t":"2025-07-31T04:00:00Z","v":125450,"vw":33.223695},{"c":32.49,"h":33.21,"l":31.5,"n":4843,"o":33.21,"t":"2025-08-01T04:00:00Z","v":197472,"vw":32.156878},{"c":33.17,"h":33.55,"l":32.46,"n":3742,"o":32.46,"t":"2025-08-04T04:00:00Z","v":112300,"vw":33.073419},{"c":33.38,"h":34.025,"l":33.21,"n":2971,"o":33.52,"t":"2025-08-05T04:00:00Z","v":110021,"vw":33.463838},{"c":31.03,"h":33.33,"l":30.83,"n":5272,"o":33.33,"t":"2025-08-06T04:00:00Z","v":179385,"vw":31.534719},{"c":29.4,"h":33.3781,"l":28.7936,"n":5746,"o":31.51,"t":"2025-08-07T04:00:00Z","v":283094,"vw":29.838648},{"c":28.63,"h":30,"l":27.99,"n":7444,"o":29,"t":"2025-08-08T04:00:00Z","v":343427,"vw":28.616958},{"c":28.72,"h":29.37,"l":27.77,"n":4859,"o":28.63,"t":"2025-08-11T04:00:00Z","v":185621,"vw":28.636663},{"c":28.92,"h":29.51,"l":28.41,"n":4854,"o":29.04,"t":"2025-08-12T04:00:00Z","v":151211,"vw":29.065742},{"c":29.01,"h":29.7499,"l":28.75,"n":3572,"o":29.12,"t":"2025-08-13T04:00:00Z","v":116629,"vw":29.107011},{"c":28.03,"h":28.941,"l":27.9,"n":2990,"o":28.55,"t":"2025-08-14T04:00:00Z","v":99764,"vw":28.175525},{"c":28.18,"h":28.485,"l":27.845,"n":4752,"o":28.08,"t":"2025-08-15T04:00:00Z","v":145807,"vw":28.212879},{"c":28.26,"h":28.76,"l":27.97,"n":3696,"o":28.47,"t":"2025-08-18T04:00:00Z","v":99852,"vw":28.252186},{"c":27.61,"h":28.4,"l":27.525,"n":2965,"o":28.39,"t":"2025-08-19T04:00:00Z","v":99145,"vw":27.723428},{"c":27.58,"h":28.0463,"l":27.23,"n":4492,"o":27.35,"t":"2025-08-20T04:00:00Z","v":96008,"vw":27.569398},{"c":28.15,"h":28.49,"l":27.34,"n":3976,"o":27.51,"t":"2025-08-21T04:00:00Z","v":129064,"vw":28.04764},{"c":28.15,"h":28.6515,"l":28.01,"n":4460,"o":28.1,"t":"2025-08-22T04:00:00Z","v":112329,"vw":28.237125},{"c":29.38,"h":30.2157,"l":28.06,"n":10082,"o":28.15,"t":"2025-08-25T04:00:00Z","v":446537,"vw":29.397981},{"c":29.98,"h":30.2,"l":29.255,"n":4511,"o":29.62,"t":"2025-08-26T04:00:00Z","v":196343,"vw":29.743883},{"c":30.56,"h":30.8599,"l":29.23,"n":5317,"o":29.77,"t":"2025-08-27T04:00:00Z","v":174761,"vw":30.278467},{"c":31.68,"h":31.785,"l":30.19,"n":4627,"o":30.73,"t":"2025-08-28T04:00:00Z","v":175209,"vw":31.240657},{"c":30.43,"h":31.59,"l":30.09,"n":4549,"o":31.56,"t":"2025-08-29T04:00:00Z","v":146530,"vw":30.64733},{"c":30.41,"h":30.685,"l":29.84,"n":4931,"o":30.43,"t":"2025-09-02T04:00:00Z","v":171219,"vw":30.251779},{"c":29.41,"h":30.4554,"l":29.22,"n":6202,"o":30.09,"t":"2025-09-03T04:00:00Z","v":217883,"vw":29.541186},{"c":29.31,"h":29.34,"l":28.55,"n":5189,"o":29.29,"t":"2025-09-04T04:00:00Z","v":215087,"vw":28.996071},{"c":28.43,"h":29.89,"l":28.12,"n":6110,"o":29.63,"t":"2025-09-05T04:00:00Z","v":133421,"vw":28.727539},{"c":29.29,"h":29.99,"l":28.94,"n":5234,"o":28.94,"t":"2025-09-08T04:00:00Z","v":173653,"vw":29.255601},{"c":28.55,"h":29.3325,"l":28.33,"n":4814,"o":29.28,"t":"2025-09-09T04:00:00Z","v":184931,"vw":28.665806},{"c":29.46,"h":29.47,"l":28.53,"n":3406,"o":28.56,"t":"2025-09-10T04:00:00Z","v":106962,"vw":29.207088},{"c":29.17,"h":30.02,"l":29.07,"n":4360,"o":29.54,"t":"2025-09-11T04:00:00Z","v":158165,"vw":29.373167},{"c":29.21,"h":29.35,"l":28.9125,"n":4096,"o":29.15,"t":"2025-09-12T04:00:00Z","v":138842,"vw":29.128314},{"c":29.31,"h":29.87,"l":28.55,"n":4476,"o":29.1,"t":"2025-09-15T04:00:00Z","v":150893,"vw":29.260626},{"c":28.7,"h":29.38,"l":28.45,"n":3614,"o":29.35,"t":"2025-09-16T04:00:00Z","v":123731,"vw":28.766014},{"c":28.66,"h":29.21,"l":28.4687,"n":4514,"o":28.79,"t":"2025-09-17T04:00:00Z","v":155380,"vw":28.808013},{"c":28.64,"h":28.76,"l":27.9,"n":3423,"o":28.46,"t":"2025-09-18T04:00:00Z","v":118203,"vw":28.481957},{"c":28.25,"h":28.8199,"l":28.16,"n":3223,"o":28.6,"t":"2025-09-19T04:00:00Z","v":214576,"vw":28.388754},{"c":28.62,"h":28.88,"l":27.96,"n":3198,"o":28.07,"t":"2025-09-22T04:00:00Z","v":104204,"vw":28.505626},{"c":28.73,"h":29.37,"l":28.6,"n":3751,"o":28.83,"t":"2025-09-23T04:00:00Z","v":153620,"vw":28.939273},{"c":31.14,"h":31.41,"l":28.75,"n":8170,"o":28.9,"t":"2025-09-24T04:00:00Z","v":321324,"vw":30.733564},{"c":29.66,"h":32.37,"l":29.27,"n":7495,"o":30.99,"t":"2025-09-25T04:00:00Z","v":350971,"vw":30.806186},{"c":31.29,"h":31.39,"l":29.35,"n":4830,"o":29.7,"t":"2025-09-26T04:00:00Z","v":183048,"vw":30.803155},{"c":29.99,"h":31.6777,"l":29.64,"n":4294,"o":31.46,"t":"2025-09-29T04:00:00Z","v":158090,"vw":30.347038},{"c":30.58,"h":30.77,"l":29.71,"n":4448,"o":30,"t":"2025-09-30T04:00:00Z","v":151511,"vw":30.399879},{"c":29.26,"h":30.9574,"l":29.1,"n":5445,"o":30.23,"t":"2025-10-01T04:00:00Z","v":212615,"vw":29.953926},{"c":28.98,"h":30.25,"l":28.85,"n":4734,"o":29.33,"t":"2025-10-02T04:00:00Z","v":197200,"vw":29.220733},{"c":29.39,"h":29.6148,"l":28.51,"n":6732,"o":29,"t":"2025-10-03T04:00:00Z","v":325956,"vw":29.089699},{"c":30.48,"h":31.03,"l":29.3937,"n":3915,"o":29.64,"t":"2025-10-06T04:00:00Z","v":200615,"vw":30.493397},{"c":30.36,"h":31.655,"l":30.2053,"n":4686,"o":30.48,"t":"2025-10-07T04:00:00Z","v":186952,"vw":30.705565},{"c":29.53,"h":30.54,"l":29.4,"n":3287,"o":30.46,"t":"2025-10-08T04:00:00Z","v":141195,"vw":29.726723},{"c":28.77,"h":30.185,"l":28.66,"n":2911,"o":29.35,"t":"2025-10-09T04:00:00Z","v":115926,"vw":29.10864},{"c":27.6,"h":28.45,"l":27.48,"n":4359,"o":28.45,"t":"2025-10-10T04:00:00Z","v":236803,"vw":27.730657},{"c":28.68,"h":29.01,"l":27.6,"n":3204,"o":28.02,"t":"2025-10-13T04:00:00Z","v":229116,"vw":28.206907},{"c":27.96,"h":28.6499,"l":27.83,"n":4082,"o":28.27,"t":"2025-10-14T04:00:00Z","v":146437,"vw":28.117354},{"c":28.14,"h":28.74,"l":27.3801,"n":4102,"o":28.25,"t":"2025-10-15T04:00:00Z","v":170750,"vw":27.947616},{"c":27.6,"h":28.65,"l":27.23,"n":4193,"o":28.65,"t":"2025-10-16T04:00:00Z","v":260547,"vw":27.660986},{"c":27.38,"h":28.27,"l":25.55,"n":4392,"o":26.92,"t":"2025-10-17T04:00:00Z","v":295500,"vw":27.392801},{"c":27.92,"h":28.12,"l":27.43,"n":3593,"o":27.69,"t":"2025-10-20T04:00:00Z","v":147290,"vw":27.865906},{"c":27.28,"h":27.88,"l":27.09,"n":4892,"o":27.88,"t":"2025-10-21T04:00:00Z","v":212757,"vw":27.413663},{"c":27.74,"h":27.88,"l":27.06,"n":4516,"o":27.34,"t":"2025-10-22T04:00:00Z","v":163956,"vw":27.431627},{"c":28.07,"h":28.59,"l":27.96,"n":3517,"o":28.1,"t":"2025-10-23T04:00:00Z","v":130345,"vw":28.278212},{"c":28.23,"h":28.667,"l":27.84,"n":3193,"o":28.31,"t":"2025-10-24T04:00:00Z","v":127921,"vw":28.135005},{"c":27.46,"h":28.48,"l":27.44,"n":3254,"o":28.34,"t":"2025-10-27T04:00:00Z","v":127417,"vw":27.719538},{"c":27.25,"h":27.9,"l":27.1203,"n":3288,"o":27.46,"t":"2025-10-28T04:00:00Z","v":123331,"vw":27.381529},{"c":27.04,"h":27.81,"l":26.91,"n":3421,"o":27.01,"t":"2025-10-29T04:00:00Z","v":144278,"vw":27.252805},{"c":26.67,"h":26.99,"l":26.29,"n":3989,"o":26.8,"t":"2025-10-30T04:00:00Z","v":128782,"vw":26.637223},{"c":26.63,"h":26.84,"l":26.42,"n":2742,"o":26.78,"t":"2025-10-31T04:00:00Z","v":90291,"vw":26.637652},{"c":26.28,"h":26.71,"l":25.78,"n":3156,"o":26.46,"t":"2025-11-03T05:00:00Z","v":97257,"vw":26.351871},{"c":25.68,"h":26.23,"l":24.81,"n":5510,"o":25.89,"t":"2025-11-04T05:00:00Z","v":252875,"vw":25.630984},{"c":26.18,"h":26.3029,"l":25.7,"n":4140,"o":26.14,"t":"2025-11-05T05:00:00Z","v":127783,"vw":26.066037},{"c":23.94,"h":24.745,"l":22.55,"n":8841,"o":24.25,"t":"2025-11-06T05:00:00Z","v":407220,"vw":24.215601},{"c":25.21,"h":25.25,"l":23.86,"n":6540,"o":24.1,"t":"2025-11-07T05:00:00Z","v":243501,"vw":24.869362},{"c":26.28,"h":26.8115,"l":25.098,"n":4902,"o":25.32,"t":"2025-11-10T05:00:00Z","v":315795,"vw":26.174523},{"c":26.71,"h":26.73,"l":25.67,"n":3764,"o":26.45,"t":"2025-11-11T05:00:00Z","v":132003,"vw":26.406311},{"c":26.54,"h":27.3334,"l":26.2,"n":3700,"o":26.52,"t":"2025-11-12T05:00:00Z","v":120216,"vw":26.686141},{"c":26.06,"h":27,"l":25.875,"n":2609,"o":26.5,"t":"2025-11-13T05:00:00Z","v":93289,"vw":26.110678},{"c":26.2,"h":26.6415,"l":25.4505,"n":2678,"o":25.79,"t":"2025-11-14T05:00:00Z","v":106753,"vw":26.031798},{"c":24.96,"h":25.98,"l":24.94,"n":2315,"o":25.98,"t":"2025-11-17T05:00:00Z","v":99443,"vw":25.450228},{"c":24.73,"h":25.1,"l":24.64,"n":3120,"o":24.72,"t":"2025-11-18T05:00:00Z","v":109408,"vw":24.837102},{"c":24.56,"h":25.0755,"l":24.12,"n":4421,"o":24.52,"t":"2025-11-19T05:00:00Z","v":274220,"vw":24.459291},{"c":24.56,"h":24.99,"l":24.36,"n":3196,"o":24.71,"t":"2025-11-20T05:00:00Z","v":139476,"vw":24.590522},{"c":24.92,"h":25.34,"l":24.45,"n":3136,"o":24.56,"t":"2025-11-21T05:00:00Z","v":133504,"vw":24.86503},{"c":24.7,"h":24.9863,"l":24.36,"n":3078,"o":24.81,"t":"2025-11-24T05:00:00Z","v":97864,"vw":24.650623},{"c":25.03,"h":25.1,"l":24.5201,"n":3483,"o":24.81,"t":"2025-11-25T05:00:00Z","v":140861,"vw":24.897392},{"c":24.98,"h":25.14,"l":24.7,"n":2387,"o":25,"t":"2025-11-26T05:00:00Z","v":72410,"vw":24.923322},{"c":25.3,"h":25.51,"l":24.71,"n":1483,"o":24.89,"t":"2025-11-28T05:00:00Z","v":48731,"vw":25.260162},{"c":25.65,"h":25.81,"l":25.075,"n":3640,"o":25.2,"t":"2025-12-01T05:00:00Z","v":143297,"vw":25.606806},{"c":25.58,"h":25.79,"l":25.1,"n":2784,"o":25.79,"t":"2025-12-02T05:00:00Z","v":115912,"vw":25.461189},{"c":25.8,"h":25.89,"l":25.49,"n":2442,"o":25.78,"t":"2025-12-03T05:00:00Z","v":79994,"vw":25.753358},{"c":25.66,"h":26.25,"l":25.29,"n":3146,"o":25.66,"t":"2025-12-04T05:00:00Z","v":117002,"vw":25.786894},{"c":25.31,"h":26.3,"l":25.12,"n":3048,"o":25.7,"t":"2025-12-05T05:00:00Z","v":89689,"vw":25.373033},{"c":26.18,"h":26.51,"l":25.04,"n":3388,"o":25.3,"t":"2025-12-08T05:00:00Z","v":201008,"vw":25.999089},{"c":25.29,"h":26.27,"l":25.19,"n":4438,"o":25.97,"t":"2025-12-09T05:00:00Z","v":138809,"vw":25.398579},{"c":25.96,"h":26.09,"l":25.2,"n":2889,"o":25.47,"t":"2025-12-10T05:00:00Z","v":127095,"vw":25.806642},{"c":27.53,"h":28.05,"l":25.81,"n":4855,"o":25.81,"t":"2025-12-11T05:00:00Z","v":253308,"vw":27.442806},{"c":27.12,"h":28.4999,"l":27.09,"n":3414,"o":28.02,"t":"2025-12-12T05:00:00Z","v":136004,"vw":27.488268},{"c":26.6,"h":27.27,"l":26.11,"n":3765,"o":27.27,"t":"2025-12-15T05:00:00Z","v":215394,"vw":26.76684},{"c":26.25,"h":27,"l":26.04,"n":4354,"o":26.64,"t":"2025-12-16T05:00:00Z","v":215559,"vw":26.49156},{"c":26.86,"h":27.165,"l":26.12,"n":3073,"o":26.19,"t":"2025-12-17T05:00:00Z","v":119012,"vw":26.62956},{"c":26.62,"h":27.19,"l":26.48,"n":2872,"o":26.93,"t":"2025-12-18T05:00:00Z","v":86375,"vw":26.711751},{"c":26.92,"h":27.061,"l":26.56,"n":2487,"o":26.57,"t":"2025-12-19T05:00:00Z","v":147096,"vw":26.825013},{"c":27.14,"h":27.65,"l":26.8938,"n":2634,"o":26.91,"t":"2025-12-22T05:00:00Z","v":119448,"vw":27.230145},{"c":28.49,"h":29.4,"l":27.53,"n":4097,"o":27.53,"t":"2025-12-23T05:00:00Z","v":231375,"vw":28.677294},{"c":28.3,"h":28.72,"l":27.905,"n":1808,"o":28.72,"t":"2025-12-24T05:00:00Z","v":78082,"vw":28.243683},{"c":28.46,"h":28.64,"l":27.73,"n":2208,"o":28.52,"t":"2025-12-26T05:00:00Z","v":107507,"vw":28.150368},{"c":27.91,"h":28.66,"l":27.7886,"n":3182,"o":28.42,"t":"2025-12-29T05:00:00Z","v":141205,"vw":28.041839},{"c":27.79,"h":28.326,"l":27.75,"n":2196,"o":28,"t":"2025-12-30T05:00:00Z","v":67229,"vw":27.946737},{"c":27.73,"h":28.11,"l":27.51,"n":1874,"o":27.76,"t":"2025-12-31T05:00:00Z","v":56898,"vw":27.695088},{"c":28.22,"h":28.7,"l":27.7,"n":2554,"o":27.93,"t":"2026-01-02T05:00:00Z","v":87005,"vw":28.248394},{"c":27.72,"h":28.7622,"l":27.6,"n":3190,"o":28.3,"t":"2026-01-05T05:00:00Z","v":122294,"vw":27.957369},{"c":28.51,"h":28.64,"l":27.4,"n":3130,"o":27.83,"t":"2026-01-06T05:00:00Z","v":108225,"vw":28.31602},{"c":27.6,"h":28.51,"l":27.16,"n":3018,"o":28.49,"t":"2026-01-07T05:00:00Z","v":154389,"vw":27.526533},{"c":29.33,"h":29.64,"l":27.6,"n":4028,"o":27.6,"t":"2026-01-08T05:00:00Z","v":184655,"vw":29.038976},{"c":30.16,"h":30.7,"l":29.725,"n":4223,"o":29.81,"t":"2026-01-09T05:00:00Z","v":174197,"vw":30.257016},{"c":31.39,"h":32.3199,"l":30.58,"n":4241,"o":31.12,"t":"2026-01-12T05:00:00Z","v":223257,"vw":31.46179},{"c":31.73,"h":32.45,"l":31.505,"n":4447,"o":31.71,"t":"2026-01-13T05:00:00Z","v":173002,"vw":31.919187},{"c":34.02,"h":34.1,"l":32.15,"n":4081,"o":32.22,"t":"2026-01-14T05:00:00Z","v":180516,"vw":33.479415},{"c":34.44,"h":35.19,"l":33.52,"n":4064,"o":34.08,"t":"2026-01-15T05:00:00Z","v":167080,"vw":34.55845},{"c":33.26,"h":34.2,"l":33.01,"n":4125,"o":33.74,"t":"2026-01-16T05:00:00Z","v":210970,"vw":33.402192},{"c":31.95,"h":33.08,"l":31.65,"n":5515,"o":32.82,"t":"2026-01-20T05:00:00Z","v":376721,"vw":32.222746},{"c":34,"h":34.26,"l":31.6801,"n":9701,"o":32.2,"t":"2026-01-21T05:00:00Z","v":790692,"vw":33.1988},{"c":33.88,"h":34.6999,"l":33.36,"n":4220,"o":34.2,"t":"2026-01-22T05:00:00Z","v":215714,"vw":33.909295},{"c":35,"h":35.775,"l":33.91,"n":5175,"o":33.91,"t":"2026-01-23T05:00:00Z","v":305343,"vw":34.940774},{"c":33.23,"h":35.47,"l":33.15,"n":5012,"o":35.47,"t":"2026-01-26T05:00:00Z","v":217508,"vw":33.685035},{"c":33.98,"h":34.18,"l":33.07,"n":3805,"o":33.07,"t":"2026-01-27T05:00:00Z","v":149153,"vw":33.679038},{"c":33.39,"h":34.91,"l":33.11,"n":2433,"o":34.14,"t":"2026-01-28T05:00:00Z","v":102206,"vw":33.561194},{"c":33.65,"h":34.33,"l":33.16,"n":2653,"o":33.84,"t":"2026-01-29T05:00:00Z","v":92180,"vw":33.73505},{"c":32.84,"h":33.7416,"l":32.1,"n":3581,"o":33.2,"t":"2026-01-30T05:00:00Z","v":134599,"vw":32.75857},{"c":32.75,"h":33.04,"l":32.3401,"n":2734,"o":32.96,"t":"2026-02-02T05:00:00Z","v":96431,"vw":32.701495},{"c":34.8,"h":34.8,"l":32.5101,"n":3329,"o":33.02,"t":"2026-02-03T05:00:00Z","v":104644,"vw":34.366927},{"c":34.46,"h":35.39,"l":33.31,"n":3149,"o":35,"t":"2026-02-04T05:00:00Z","v":145627,"vw":34.31691},{"c":31.69,"h":34.53,"l":31.57,"n":3917,"o":34.08,"t":"2026-02-05T05:00:00Z","v":142120,"vw":32.47704},{"c":32.88,"h":33.495,"l":31.7,"n":3424,"o":31.7,"t":"2026-02-06T05:00:00Z","v":137604,"vw":32.884303},{"c":34.38,"h":34.67,"l":32.8,"n":3213,"o":32.8,"t":"2026-02-09T05:00:00Z","v":132123,"vw":34.148095},{"c":34.11,"h":34.98,"l":34.1,"n":2844,"o":34.32,"t":"2026-02-10T05:00:00Z","v":114598,"vw":34.510617},{"c":35.17,"h":35.78,"l":33.5,"n":4712,"o":34.79,"t":"2026-02-11T05:00:00Z","v":307442,"vw":34.862135},{"c":32.08,"h":35.24,"l":31.955,"n":4167,"o":35.24,"t":"2026-02-12T05:00:00Z","v":232799,"vw":32.827663},{"c":33.1,"h":33.44,"l":31.555,"n":3611,"o":31.91,"t":"2026-02-13T05:00:00Z","v":186515,"vw":32.792645},{"c":33.07,"h":33.5,"l":32.035,"n":2909,"o":33.11,"t":"2026-02-17T05:00:00Z","v":116683,"vw":33.029948},{"c":33.51,"h":33.91,"l":32.82,"n":4287,"o":33.1,"t":"2026-02-18T05:00:00Z","v":177917,"vw":33.577561},{"c":33.54,"h":34.83,"l":33.02,"n":3838,"o":33.44,"t":"2026-02-19T05:00:00Z","v":184585,"vw":33.667097},{"c":33.54,"h":33.78,"l":32.35,"n":2677,"o":33.49,"t":"2026-02-20T05:00:00Z","v":103991,"vw":33.206109},{"c":32.61,"h":33.655,"l":32.215,"n":2474,"o":33.23,"t":"2026-02-23T05:00:00Z","v":123665,"vw":32.582663},{"c":33.54,"h":33.76,"l":32.78,"n":2824,"o":33.04,"t":"2026-02-24T05:00:00Z","v":136110,"vw":33.210427},{"c":34,"h":34.01,"l":32.465,"n":3042,"o":34.01,"t":"2026-02-25T05:00:00Z","v":112258,"vw":33.543264},{"c":34.84,"h":35.06,"l":33.57,"n":3252,"o":33.81,"t":"2026-02-26T05:00:00Z","v":172796,"vw":34.634973},{"c":36.97,"h":37.43,"l":34.84,"n":5023,"o":34.89,"t":"2026-02-27T05:00:00Z","v":349000,"vw":36.535642},{"c":36.09,"h":38.545,"l":35.23,"n":4687,"o":37.55,"t":"2026-03-02T05:00:00Z","v":295114,"vw":36.619162},{"c":35.98,"h":36.6,"l":34.03,"n":5198,"o":35.34,"t":"2026-03-03T05:00:00Z","v":291950,"vw":35.669984},{"c":36.06,"h":37.37,"l":35.565,"n":4192,"o":36.17,"t":"2026-03-04T05:00:00Z","v":226177,"vw":36.499846},{"c":39.87,"h":42.86,"l":36.3,"n":9950,"o":36.3,"t":"2026-03-05T05:00:00Z","v":635516,"vw":40.301627},{"c":42.53,"h":44.16,"l":41.515,"n":13820,"o":41.52,"t":"2026-03-06T05:00:00Z","v":843843,"vw":42.860341},{"c":42.17,"h":45.17,"l":42.1,"n":12110,"o":44.5,"t":"2026-03-09T04:00:00Z","v":795200,"vw":43.624835},{"c":40.85,"h":41.64,"l":39,"n":8965,"o":41,"t":"2026-03-10T04:00:00Z","v":485065,"vw":40.657951},{"c":44.15,"h":44.37,"l":40.9,"n":8863,"o":42,"t":"2026-03-11T04:00:00Z","v":515717,"vw":43.35297},{"c":48.84,"h":50.34,"l":46.2,"n":13576,"o":48.96,"t":"2026-03-12T04:00:00Z","v":1010048,"vw":48.738039},{"c":45.26,"h":48.55,"l":43.79,"n":13013,"o":48.55,"t":"2026-03-13T04:00:00Z","v":763868,"vw":45.276495},{"c":41.61,"h":43.375,"l":40.6001,"n":10482,"o":43.375,"t":"2026-03-16T04:00:00Z","v":790693,"vw":41.740548},{"c":41.94,"h":43.22,"l":41.61,"n":7244,"o":42.15,"t":"2026-03-17T04:00:00Z","v":392428,"vw":42.413328},{"c":40.05,"h":43.08,"l":40.05,"n":7100,"o":42.95,"t":"2026-03-18T04:00:00Z","v":392777,"vw":40.881208},{"c":38.41,"h":40,"l":37.73,"n":8484,"o":40,"t":"2026-03-19T04:00:00Z","v":501085,"vw":38.729259},{"c":38.76,"h":39.0899,"l":37,"n":7740,"o":38.43,"t":"2026-03-20T04:00:00Z","v":601645,"vw":38.403542},{"c":38.67,"h":39.63,"l":37.07,"n":7346,"o":37.4,"t":"2026-03-23T04:00:00Z","v":394807,"vw":38.656066},{"c":41.82,"h":41.92,"l":38.3,"n":6104,"o":38.53,"t":"2026-03-24T04:00:00Z","v":411423,"vw":41.089635},{"c":44.45,"h":44.7,"l":41.05,"n":9436,"o":41.41,"t":"2026-03-25T04:00:00Z","v":620923,"vw":43.588384},{"c":42.62,"h":45.235,"l":42.29,"n":6833,"o":43.94,"t":"2026-03-26T04:00:00Z","v":405298,"vw":43.327721},{"c":46.52,"h":46.7,"l":41.57,"n":10460,"o":42.5,"t":"2026-03-27T04:00:00Z","v":736930,"vw":45.403593},{"c":44.07,"h":47.7815,"l":43.51,"n":12397,"o":46.57,"t":"2026-03-30T04:00:00Z","v":547997,"vw":44.683771},{"c":42.77,"h":44.9999,"l":41.59,"n":6851,"o":43.25,"t":"2026-03-31T04:00:00Z","v":418580,"vw":42.857592},{"c":42.08,"h":43.21,"l":40.7603,"n":6160,"o":42.23,"t":"2026-04-01T04:00:00Z","v":283628,"vw":41.785262},{"c":43.8,"h":45.49,"l":43.23,"n":6972,"o":43.425,"t":"2026-04-02T04:00:00Z","v":402674,"vw":43.929486},{"c":42.02,"h":44.98,"l":41.785,"n":4991,"o":43.92,"t":"2026-04-06T04:00:00Z","v":260826,"vw":42.618595},{"c":41.35,"h":44,"l":41.31,"n":6152,"o":42.84,"t":"2026-04-07T04:00:00Z","v":360122,"vw":42.265758},{"c":41.59,"h":41.68,"l":36.85,"n":11808,"o":38.5,"t":"2026-04-08T04:00:00Z","v":726369,"vw":39.842061},{"c":37.54,"h":43.27,"l":37.35,"n":8451,"o":41.24,"t":"2026-04-09T04:00:00Z","v":379953,"vw":38.762704},{"c":37.35,"h":37.9,"l":37,"n":4891,"o":37.315,"t":"2026-04-10T04:00:00Z","v":238776,"vw":37.367625},{"c":37.96,"h":38.32,"l":37.29,"n":5217,"o":38.025,"t":"2026-04-13T04:00:00Z","v":261669,"vw":37.782206},{"c":37.48,"h":38.03,"l":36.82,"n":4608,"o":37.54,"t":"2026-04-14T04:00:00Z","v":265716,"vw":37.530332},{"c":37.47,"h":38.3,"l":37.28,"n":3810,"o":37.44,"t":"2026-04-15T04:00:00Z","v":204147,"vw":37.66321},{"c":39.28,"h":39.5,"l":36.8301,"n":5159,"o":37.72,"t":"2026-04-16T04:00:00Z","v":306322,"vw":38.95928},{"c":35.19,"h":37.13,"l":34.95,"n":8807,"o":37.13,"t":"2026-04-17T04:00:00Z","v":496293,"vw":35.571012},{"c":35.78,"h":36.11,"l":35.19,"n":5237,"o":35.34,"t":"2026-04-20T04:00:00Z","v":222887,"vw":35.734696},{"c":36.98,"h":37.14,"l":35.4,"n":5473,"o":36,"t":"2026-04-21T04:00:00Z","v":280058,"vw":36.501379},{"c":37.7,"h":38.16,"l":37.39,"n":4857,"o":37.39,"t":"2026-04-22T04:00:00Z","v":200119,"vw":37.768957},{"c":37.41,"h":38.02,"l":36.61,"n":4718,"o":38.02,"t":"2026-04-23T04:00:00Z","v":182625,"vw":37.305395},{"c":36.91,"h":37.18,"l":36.23,"n":3530,"o":37.18,"t":"2026-04-24T04:00:00Z","v":122700,"vw":36.848101},{"c":37.93,"h":37.94,"l":36.81,"n":4219,"o":37.46,"t":"2026-04-27T04:00:00Z","v":161038,"vw":37.489394},{"c":37.53,"h":38.8327,"l":37.1719,"n":4496,"o":38.79,"t":"2026-04-28T04:00:00Z","v":127537,"vw":37.611198},{"c":38.51,"h":39.69,"l":38.02,"n":7010,"o":38.11,"t":"2026-04-29T04:00:00Z","v":303316,"vw":38.815891},{"c":39.57,"h":40.47,"l":37.81,"n":7802,"o":37.84,"t":"2026-04-30T04:00:00Z","v":285872,"vw":39.689251},{"c":39.72,"h":40.47,"l":38.23,"n":5086,"o":39.69,"t":"2026-05-01T04:00:00Z","v":191427,"vw":39.508407},{"c":39.34,"h":40.255,"l":38.79,"n":4485,"o":39.92,"t":"2026-05-04T04:00:00Z","v":182590,"vw":39.356954},{"c":40.11,"h":40.48,"l":38.36,"n":4176,"o":39.04,"t":"2026-05-05T04:00:00Z","v":175145,"vw":39.66918},{"c":37.67,"h":39.8085,"l":37.3801,"n":6708,"o":39.06,"t":"2026-05-06T04:00:00Z","v":232514,"vw":37.893544},{"c":38.61,"h":39.8,"l":36.66,"n":8342,"o":39.54,"t":"2026-05-07T04:00:00Z","v":371906,"vw":38.28953},{"c":37.81,"h":38.43,"l":37.13,"n":5681,"o":38.1,"t":"2026-05-08T04:00:00Z","v":193353,"vw":37.736033},{"c":43.75,"h":43.8,"l":37.03,"n":8349,"o":37.03,"t":"2026-05-11T04:00:00Z","v":394544,"vw":41.965101},{"c":46.68,"h":47.32,"l":43.02,"n":9284,"o":43.46,"t":"2026-05-12T04:00:00Z","v":466991,"vw":45.958633},{"c":45.4,"h":48,"l":44.2801,"n":7103,"o":47.14,"t":"2026-05-13T04:00:00Z","v":319666,"vw":45.594607},{"c":42.63,"h":44.99,"l":42.3,"n":6387,"o":44.72,"t":"2026-05-14T04:00:00Z","v":255028,"vw":43.064476},{"c":41.85,"h":43.75,"l":41.67,"n":4618,"o":42.44,"t":"2026-05-15T04:00:00Z","v":223804,"vw":42.162945},{"c":41.19,"h":42.1,"l":40.115,"n":5107,"o":41.39,"t":"2026-05-18T04:00:00Z","v":187273,"vw":41.094577},{"c":41.31,"h":41.695,"l":39.83,"n":4311,"o":41.12,"t":"2026-05-19T04:00:00Z","v":175409,"vw":41.061456},{"c":40.3,"h":41.335,"l":39.26,"n":5042,"o":40.88,"t":"2026-05-20T04:00:00Z","v":186387,"vw":39.916763},{"c":40.34,"h":41.52,"l":39.509,"n":3425,"o":40.47,"t":"2026-05-21T04:00:00Z","v":128860,"vw":40.155197},{"c":39.51,"h":40.95,"l":39.0023,"n":3338,"o":40.42,"t":"2026-05-22T04:00:00Z","v":138841,"vw":39.827703},{"c":39.8,"h":40.175,"l":39.02,"n":4477,"o":39.03,"t":"2026-05-26T04:00:00Z","v":153520,"vw":39.680529},{"c":38.76,"h":39.63,"l":38.27,"n":4205,"o":39.02,"t":"2026-05-27T04:00:00Z","v":129764,"vw":38.884024},{"c":39.43,"h":39.76,"l":38.7,"n":3697,"o":39.08,"t":"2026-05-28T04:00:00Z","v":136444,"vw":39.361194},{"c":39.07,"h":39.715,"l":38.81,"n":4351,"o":39.17,"t":"2026-05-29T04:00:00Z","v":167719,"vw":39.161363},{"c":38.19,"h":40.5,"l":38.14,"n":5217,"o":40.05,"t":"2026-06-01T04:00:00Z","v":334940,"vw":38.571981},{"c":38.07,"h":39.18,"l":38,"n":3715,"o":38,"t":"2026-06-02T04:00:00Z","v":154557,"vw":38.521117},{"c":36.41,"h":38.54,"l":36.22,"n":7672,"o":38.01,"t":"2026-06-03T04:00:00Z","v":358568,"vw":36.786283},{"c":37.18,"h":37.55,"l":36.36,"n":5499,"o":37.46,"t":"2026-06-04T04:00:00Z","v":233223,"vw":36.893867},{"c":34.96,"h":37.07,"l":34.83,"n":5150,"o":37.07,"t":"2026-06-05T04:00:00Z","v":238128,"vw":35.360268},{"c":34.67,"h":35.9424,"l":34.63,"n":4336,"o":35.12,"t":"2026-06-08T04:00:00Z","v":196720,"vw":34.98914},{"c":34.6,"h":34.705,"l":33.33,"n":5344,"o":34.53,"t":"2026-06-09T04:00:00Z","v":307275,"vw":34.079737},{"c":33.8,"h":35.2,"l":33.72,"n":4834,"o":34.55,"t":"2026-06-10T04:00:00Z","v":180115,"vw":34.347782},{"c":34.36,"h":34.99,"l":33.97,"n":4140,"o":34.38,"t":"2026-06-11T04:00:00Z","v":146007,"vw":34.41337},{"c":36.15,"h":36.52,"l":34.39,"n":5084,"o":34.39,"t":"2026-06-12T04:00:00Z","v":190334,"vw":36.05261},{"c":35.86,"h":36.18,"l":34.97,"n":4869,"o":35.4,"t":"2026-06-15T04:00:00Z","v":192785,"vw":35.69356},{"c":34.19,"h":35.14,"l":33.89,"n":6333,"o":34.78,"t":"2026-06-16T04:00:00Z","v":373949,"vw":34.334729},{"c":35.04,"h":35.6804,"l":34.3,"n":4539,"o":34.3,"t":"2026-06-17T04:00:00Z","v":186752,"vw":35.10116},{"c":34.49,"h":34.905,"l":33.73,"n":4093,"o":34.7,"t":"2026-06-18T04:00:00Z","v":221083,"vw":34.346527},{"c":34.38,"h":34.74,"l":33.61,"n":4410,"o":34.34,"t":"2026-06-22T04:00:00Z","v":276940,"vw":34.178829},{"c":33.22,"h":34.025,"l":33.09,"n":3924,"o":33.91,"t":"2026-06-23T04:00:00Z","v":190692,"vw":33.412851},{"c":33.47,"h":33.77,"l":32.65,"n":5114,"o":33.15,"t":"2026-06-24T04:00:00Z","v":261002,"vw":33.238598},{"c":33.93,"h":34.48,"l":33.01,"n":4443,"o":34.48,"t":"2026-06-25T04:00:00Z","v":135361,"vw":33.852272},{"c":34.59,"h":34.67,"l":33.06,"n":4882,"o":33.65,"t":"2026-06-26T04:00:00Z","v":394005,"vw":34.489988},{"c":33.42,"h":34.79,"l":32.53,"n":8480,"o":34.79,"t":"2026-06-29T04:00:00Z","v":426268,"vw":33.154515},{"c":32.78,"h":34.13,"l":32.36,"n":6459,"o":33.9,"t":"2026-06-30T04:00:00Z","v":508979,"vw":32.831897},{"c":33.51,"h":33.535,"l":32.6,"n":7051,"o":32.74,"t":"2026-07-01T04:00:00Z","v":428778,"vw":33.078251},{"c":33.58,"h":34.5,"l":33.25,"n":4051,"o":33.75,"t":"2026-07-02T04:00:00Z","v":128416,"vw":33.756136},{"c":34.17,"h":34.4849,"l":33.4,"n":3273,"o":33.4,"t":"2026-07-06T04:00:00Z","v":118280,"vw":34.181366},{"c":35.07,"h":35.135,"l":33.795,"n":4713,"o":33.86,"t":"2026-07-07T04:00:00Z","v":202243,"vw":34.593462},{"c":34.8,"h":36.68,"l":34.47,"n":4630,"o":35.6,"t":"2026-07-08T04:00:00Z","v":216368,"vw":35.21863},{"c":34.21,"h":34.85,"l":33.9,"n":2696,"o":34.76,"t":"2026-07-09T04:00:00Z","v":104885,"vw":34.30539},{"c":34.8,"h":35.2,"l":34.11,"n":3674,"o":34.21,"t":"2026-07-10T04:00:00Z","v":144924,"vw":34.694828},{"c":35.63,"h":36.1,"l":34.37,"n":4923,"o":35,"t":"2026-07-13T04:00:00Z","v":272905,"vw":35.294589},{"c":35.71,"h":36.27,"l":35.39,"n":4772,"o":36.21,"t":"2026-07-14T04:00:00Z","v":180689,"vw":35.7577},{"c":34.87,"h":35.9864,"l":34.215,"n":4591,"o":35.42,"t":"2026-07-15T04:00:00Z","v":153829,"vw":34.828234},{"c":34.21,"h":35.39,"l":34.04,"n":4503,"o":34.83,"t":"2026-07-16T04:00:00Z","v":114739,"vw":34.381941},{"c":34.2,"h":34.92,"l":34.1,"n":4324,"o":34.28,"t":"2026-07-17T04:00:00Z","v":127230,"vw":34.347496},{"c":33.96,"h":34.46,"l":33.6,"n":3212,"o":33.75,"t":"2026-07-20T04:00:00Z","v":101841,"vw":34.047896},{"c":34.34,"h":34.59,"l":33.81,"n":4381,"o":34.15,"t":"2026-07-21T04:00:00Z","v":141563,"vw":34.254483},{"c":34.82,"h":35.8,"l":34.615,"n":4796,"o":34.9,"t":"2026-07-22T04:00:00Z","v":131321,"vw":34.935468},{"c":34.45,"h":35.65,"l":33.93,"n":3999,"o":35.44,"t":"2026-07-23T04:00:00Z","v":153392,"vw":34.549424},{"c":34.22,"h":34.475,"l":33.47,"n":4009,"o":34.45,"t":"2026-07-24T04:00:00Z","v":142837,"vw":34.036732},{"c":34.29,"h":34.44,"l":33.5,"n":4355,"o":33.86,"t":"2026-07-27T04:00:00Z","v":186402,"vw":34.155861},{"c":35.28,"h":35.9399,"l":34.39,"n":4865,"o":34.56,"t":"2026-07-28T04:00:00Z","v":231336,"vw":35.087865},{"c":35.46,"h":36.1299,"l":34.81,"n":4592,"o":35.85,"t":"2026-07-29T04:00:00Z","v":191131,"vw":35.390692},{"c":35.32,"h":35.54,"l":34.67,"n":3650,"o":35.18,"t":"2026-07-30T04:00:00Z","v":119130,"vw":35.146977},{"c":33.96,"h":35.33,"l":33.7402,"n":4247,"o":35.32,"t":"2026-07-31T04:00:00Z","v":140652,"vw":34.101816},{"c":33.29,"h":33.905,"l":32.52,"n":6162,"o":33.8,"t":"2026-08-03T04:00:00Z","v":198406,"vw":33.180599},{"c":33.96,"h":34.34,"l":32.6,"n":6114,"o":33.15,"t":"2026-08-04T04:00:00Z","v":232734,"vw":33.614823},{"c":33.75,"h":35.99,"l":32.81,"n":6243,"o":35.89,"t":"2026-08-05T04:00:00Z","v":263457,"vw":33.906597},{"c":34.92,"h":34.94,"l":32.73,"n":6007,"o":33.37,"t":"2026-08-06T04:00:00Z","v":183859,"vw":34.292319},{"c":34.85,"h":35.215,"l":33.88,"n":5693,"o":34.71,"t":"2026-08-07T04:00:00Z","v":221422,"vw":34.757287},{"c":37.75,"h":37.76,"l":34.795,"n":6836,"o":34.95,"t":"2026-08-10T04:00:00Z","v":272122,"vw":36.721078},{"c":36.88,"h":38.39,"l":36.57,"n":4655,"o":37.45,"t":"2026-08-11T04:00:00Z","v":158063,"vw":37.197232},{"c":36.44,"h":37.2295,"l":36.325,"n":4693,"o":36.95,"t":"2026-08-12T04:00:00Z","v":169041,"vw":36.63679},{"c":35.98,"h":36.78,"l":35.65,"n":3606,"o":36.15,"t":"2026-08-13T04:00:00Z","v":124567,"vw":36.01605},{"c":36.62,"h":36.72,"l":36.14,"n":5130,"o":36.37,"t":"2026-08-14T04:00:00Z","v":170722,"vw":36.487645},{"c":36.6,"h":37.48,"l":36.22,"n":5377,"o":36.61,"t":"2026-08-17T04:00:00Z","v":125308,"vw":36.61537},{"c":36.41,"h":37.015,"l":35.73,"n":4414,"o":37,"t":"2026-08-18T04:00:00Z","v":123986,"vw":36.302645},{"c":36.99,"h":38.26,"l":36.735,"n":6347,"o":36.99,"t":"2026-08-19T04:00:00Z","v":290153,"vw":37.474623},{"c":38.28,"h":38.904,"l":36.71,"n":6504,"o":37.11,"t":"2026-08-20T04:00:00Z","v":341826,"vw":38.108799},{"c":38.98,"h":39.57,"l":38.48,"n":7495,"o":38.8,"t":"2026-08-21T04:00:00Z","v":321735,"vw":39.103963},{"c":37.89,"h":39.7984,"l":37.54,"n":7612,"o":38.98,"t":"2026-08-24T04:00:00Z","v":307387,"vw":38.401661},{"c":37.81,"h":38.2,"l":36.679,"n":5219,"o":37.49,"t":"2026-08-25T04:00:00Z","v":161076,"vw":37.517839},{"c":37.38,"h":38.425,"l":37.31,"n":4447,"o":37.53,"t":"2026-08-26T04:00:00Z","v":149950,"vw":37.787443},{"c":37.68,"h":38.01,"l":36.5101,"n":4610,"o":37.21,"t":"2026-08-27T04:00:00Z","v":160499,"vw":37.232006},{"c":37.6,"h":38.64,"l":37.26,"n":4389,"o":37.92,"t":"2026-08-28T04:00:00Z","v":148237,"vw":37.663424},{"c":38.67,"h":39.464,"l":37.8,"n":4305,"o":38.14,"t":"2026-08-31T04:00:00Z","v":209915,"vw":38.488936},{"c":40.7,"h":41.55,"l":38.259,"n":8374,"o":38.97,"t":"2026-09-01T04:00:00Z","v":387129,"vw":40.31032},{"c":41.25,"h":41.99,"l":39.91,"n":6839,"o":40.01,"t":"2026-09-02T04:00:00Z","v":304780,"vw":41.122648},{"c":40.91,"h":42.744,"l":40.1105,"n":5546,"o":42.045,"t":"2026-09-03T04:00:00Z","v":221357,"vw":40.755981},{"c":40.51,"h":41.05,"l":39.03,"n":4929,"o":40.02,"t":"2026-09-04T04:00:00Z","v":178948,"vw":40.291236},{"c":41.54,"h":42.115,"l":40.51,"n":5830,"o":40.79,"t":"2026-09-08T04:00:00Z","v":286734,"vw":41.498771},{"c":41.26,"h":42.3587,"l":40.77,"n":4993,"o":42.06,"t":"2026-09-09T04:00:00Z","v":172900,"vw":41.332021},{"c":40.28,"h":42.09,"l":40.06,"n":5161,"o":41.26,"t":"2026-09-10T04:00:00Z","v":173021,"vw":40.643438},{"c":39.68,"h":40.795,"l":39.05,"n":5152,"o":40.11,"t":"2026-09-11T04:00:00Z","v":161694,"vw":39.644567},{"c":38.42,"h":40.4225,"l":38.0042,"n":4134,"o":40.17,"t":"2026-09-14T04:00:00Z","v":157444,"vw":38.594644},{"c":38.64,"h":38.935,"l":38.0501,"n":4188,"o":38.3,"t":"2026-09-15T04:00:00Z","v":122301,"vw":38.568928},{"c":38.17,"h":38.86,"l":37.805,"n":3894,"o":38.62,"t":"2026-09-16T04:00:00Z","v":122842,"vw":38.314234},{"c":39.47,"h":39.8,"l":38.28,"n":4562,"o":38.56,"t":"2026-09-17T04:00:00Z","v":188232,"vw":39.249752},{"c":37.49,"h":39.54,"l":37.47,"n":3652,"o":39.54,"t":"2026-09-18T04:00:00Z","v":277665,"vw":37.759964},{"c":36.92,"h":37.85,"l":35.63,"n":7237,"o":37.15,"t":"2026-09-21T04:00:00Z","v":390736,"vw":36.730447},{"c":37.21,"h":37.6495,"l":36.1051,"n":4313,"o":37,"t":"2026-09-22T04:00:00Z","v":161328,"vw":37.1421},{"c":36.72,"h":37.54,"l":36.68,"n":2995,"o":37.1,"t":"2026-09-23T04:00:00Z","v":89246,"vw":36.934585},{"c":35.84,"h":36.99,"l":35.51,"n":4260,"o":36.99,"t":"2026-09-24T04:00:00Z","v":163239,"vw":35.99676},{"c":34.04,"h":35.59,"l":33.95,"n":4819,"o":35.59,"t":"2026-09-25T04:00:00Z","v":185337,"vw":34.351896},{"c":32.34,"h":34.34,"l":32.34,"n":4533,"o":34.34,"t":"2026-09-28T04:00:00Z","v":186152,"vw":32.949714},{"c":32.35,"h":32.795,"l":31.445,"n":5711,"o":31.95,"t":"2026-09-29T04:00:00Z","v":312511,"vw":32.156663},{"c":32.08,"h":32.95,"l":32.03,"n":4717,"o":32.45,"t":"2026-09-30T04:00:00Z","v":252917,"vw":32.283236},{"c":32.6,"h":32.65,"l":31.515,"n":4864,"o":31.83,"t":"2026-10-01T04:00:00Z","v":214024,"vw":32.10427},{"c":32.76,"h":33.5,"l":32.57,"n":4463,"o":32.6,"t":"2026-10-02T04:00:00Z","v":150297,"vw":33.028418},{"c":33.38,"h":33.5,"l":32.4,"n":4445,"o":32.83,"t":"2026-10-05T04:00:00Z","v":171686,"vw":33.234057},{"c":33.53,"h":34.0999,"l":33,"n":2906,"o":33.3,"t":"2026-10-06T04:00:00Z","v":106893,"vw":33.714968},{"c":33.07,"h":33.725,"l":32.6001,"n":3907,"o":33.36,"t":"2026-10-07T04:00:00Z","v":128921,"vw":33.014771},{"c":33.05,"h":33.77,"l":32.95,"n":4426,"o":33.35,"t":"2026-10-08T04:00:00Z","v":139459,"vw":33.289251},{"c":32.51,"h":33.42,"l":32.3,"n":3140,"o":33.07,"t":"2026-10-09T04:00:00Z","v":167185,"vw":32.634641},{"c":32.5,"h":32.76,"l":32.11,"n":4255,"o":32.76,"t":"2026-10-12T04:00:00Z","v":195702,"vw":32.435072},{"c":33.05,"h":33.38,"l":32.53,"n":3920,"o":32.61,"t":"2026-10-13T04:00:00Z","v":169509,"vw":33.024891},{"c":31.76,"h":33.03,"l":31.72,"n":4648,"o":33.03,"t":"2026-10-14T04:00:00Z","v":266655,"vw":32.215157},{"c":32.27,"h":32.645,"l":31.2,"n":5662,"o":31.48,"t":"2026-10-15T04:00:00Z","v":263536,"vw":32.151378},{"c":32.36,"h":32.72,"l":32.0601,"n":3166,"o":32.35,"t":"2026-10-16T04:00:00Z","v":162664,"vw":32.364715},{"c":32.22,"h":32.76,"l":31.87,"n":3827,"o":32.51,"t":"2026-10-19T04:00:00Z","v":191527,"vw":32.232695},{"c":31.88,"h":32.74,"l":31.45,"n":4130,"o":31.89,"t":"2026-10-20T04:00:00Z","v":301982,"vw":31.955575},{"c":31.2,"h":31.905,"l":30.46,"n":3587,"o":31.62,"t":"2026-10-21T04:00:00Z","v":203677,"vw":31.108989},{"c":31.575,"h":31.72,"l":30.65,"n":3292,"o":30.92,"t":"2026-10-22T04:00:00Z","v":192144,"vw":31.224651}],"volatilityBars":[{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-09-21T08:00:00Z","v":180,"vw":37.44},{"c":37,"h":37,"l":37,"n":9,"o":37,"t":"2026-09-21T08:30:00Z","v":451,"vw":37},{"c":37.615,"h":37.85,"l":37.03,"n":90,"o":37.15,"t":"2026-09-21T13:30:00Z","v":15850,"vw":37.278135},{"c":37.55,"h":37.8,"l":37.55,"n":14,"o":37.595,"t":"2026-09-21T13:45:00Z","v":682,"vw":37.620406},{"c":37.31,"h":37.4,"l":37.3,"n":64,"o":37.31,"t":"2026-09-21T14:00:00Z","v":5138,"vw":37.316502},{"c":37.53,"h":37.56,"l":37.335,"n":41,"o":37.335,"t":"2026-09-21T14:15:00Z","v":1792,"vw":37.467083},{"c":37.364,"h":37.63,"l":37.1801,"n":56,"o":37.63,"t":"2026-09-21T14:30:00Z","v":2587,"vw":37.427942},{"c":36.715,"h":37.2,"l":35.63,"n":2091,"o":37.19,"t":"2026-09-21T14:45:00Z","v":123903,"vw":36.274955},{"c":36.78,"h":36.85,"l":36.63,"n":172,"o":36.71,"t":"2026-09-21T15:00:00Z","v":12372,"vw":36.734525},{"c":36.51,"h":36.86,"l":36.505,"n":266,"o":36.83,"t":"2026-09-21T15:15:00Z","v":18235,"vw":36.653298},{"c":36.94,"h":36.97,"l":36.55,"n":222,"o":36.59,"t":"2026-09-21T15:30:00Z","v":15386,"vw":36.871958},{"c":37.14,"h":37.14,"l":36.75,"n":142,"o":36.93,"t":"2026-09-21T15:45:00Z","v":13192,"vw":36.902395},{"c":37.13,"h":37.26,"l":37,"n":255,"o":37.13,"t":"2026-09-21T16:00:00Z","v":19855,"vw":37.138821},{"c":37.04,"h":37.2795,"l":37.04,"n":103,"o":37.2795,"t":"2026-09-21T16:15:00Z","v":5157,"vw":37.127389},{"c":36.81,"h":37.16,"l":36.62,"n":175,"o":37.095,"t":"2026-09-21T16:30:00Z","v":13088,"vw":36.773978},{"c":36.89,"h":36.9,"l":36.89,"n":20,"o":36.89,"t":"2026-09-21T16:45:00Z","v":572,"vw":36.8925},{"c":37.075,"h":37.1067,"l":36.84,"n":106,"o":36.93,"t":"2026-09-21T17:00:00Z","v":7948,"vw":36.958843},{"c":36.9984,"h":37.1195,"l":36.9778,"n":23,"o":37.015,"t":"2026-09-21T17:15:00Z","v":1075,"vw":37.012355},{"c":36.9,"h":37.09,"l":36.9,"n":114,"o":37.025,"t":"2026-09-21T17:45:00Z","v":6067,"vw":36.917053},{"c":37.1451,"h":37.21,"l":36.93,"n":96,"o":36.93,"t":"2026-09-21T18:00:00Z","v":3854,"vw":37.048348},{"c":37.2,"h":37.28,"l":37.15,"n":112,"o":37.22,"t":"2026-09-21T18:15:00Z","v":6029,"vw":37.185353},{"c":37.135,"h":37.2799,"l":37.135,"n":86,"o":37.2799,"t":"2026-09-21T18:30:00Z","v":2428,"vw":37.170553},{"c":37,"h":37.13,"l":37,"n":92,"o":37.11,"t":"2026-09-21T18:45:00Z","v":4526,"vw":37.106107},{"c":36.91,"h":37.025,"l":36.91,"n":98,"o":37.025,"t":"2026-09-21T19:00:00Z","v":4775,"vw":36.946816},{"c":36.64,"h":36.91,"l":36.64,"n":198,"o":36.89,"t":"2026-09-21T19:15:00Z","v":11392,"vw":36.791613},{"c":36.88,"h":36.97,"l":36.665,"n":269,"o":36.665,"t":"2026-09-21T19:30:00Z","v":8306,"vw":36.843096},{"c":36.92,"h":36.98,"l":36.78,"n":814,"o":36.885,"t":"2026-09-21T19:45:00Z","v":25063,"vw":36.907083},{"c":36.92,"h":36.92,"l":36.92,"n":30,"o":36.92,"t":"2026-09-21T20:00:00Z","v":32321,"vw":36.92},{"c":38.3133,"h":38.3133,"l":38.3133,"n":1,"o":38.3133,"t":"2026-09-21T20:30:00Z","v":100,"vw":38.3133},{"c":36.75,"h":37,"l":36.1051,"n":141,"o":37,"t":"2026-09-22T13:30:00Z","v":10570,"vw":36.59748},{"c":36.84,"h":37.16,"l":36.84,"n":111,"o":36.87,"t":"2026-09-22T13:45:00Z","v":8155,"vw":37.085475},{"c":36.975,"h":36.985,"l":36.92,"n":37,"o":36.985,"t":"2026-09-22T14:00:00Z","v":1699,"vw":36.970102},{"c":36.785,"h":37.16,"l":36.785,"n":63,"o":37.015,"t":"2026-09-22T14:15:00Z","v":3773,"vw":36.919543},{"c":36.58,"h":36.775,"l":36.5,"n":145,"o":36.775,"t":"2026-09-22T14:30:00Z","v":4308,"vw":36.611134},{"c":36.6002,"h":36.6003,"l":36.49,"n":7,"o":36.4901,"t":"2026-09-22T14:45:00Z","v":1942,"vw":36.547206},{"c":36.82,"h":36.82,"l":36.56,"n":45,"o":36.56,"t":"2026-09-22T15:00:00Z","v":1929,"vw":36.638305},{"c":36.84,"h":36.85,"l":36.8,"n":35,"o":36.8,"t":"2026-09-22T15:30:00Z","v":1063,"vw":36.816542},{"c":37.03,"h":37.03,"l":36.84,"n":96,"o":36.84,"t":"2026-09-22T15:45:00Z","v":4098,"vw":36.888093},{"c":37.08,"h":37.09,"l":37.015,"n":43,"o":37.015,"t":"2026-09-22T16:00:00Z","v":1773,"vw":37.071519},{"c":37.215,"h":37.2953,"l":37.12,"n":155,"o":37.145,"t":"2026-09-22T16:15:00Z","v":5360,"vw":37.187521},{"c":36.87,"h":37.19,"l":36.87,"n":85,"o":37.19,"t":"2026-09-22T16:45:00Z","v":3852,"vw":37.045947},{"c":36.88,"h":36.92,"l":36.8271,"n":46,"o":36.8271,"t":"2026-09-22T17:00:00Z","v":1639,"vw":36.877963},{"c":37.04,"h":37.04,"l":36.91,"n":85,"o":36.91,"t":"2026-09-22T17:15:00Z","v":2684,"vw":36.97869},{"c":37.195,"h":37.22,"l":37.1251,"n":83,"o":37.17,"t":"2026-09-22T17:30:00Z","v":4207,"vw":37.181621},{"c":37.36,"h":37.4098,"l":37.15,"n":277,"o":37.15,"t":"2026-09-22T17:45:00Z","v":7672,"vw":37.24864},{"c":37.4,"h":37.4,"l":37.35,"n":81,"o":37.35,"t":"2026-09-22T18:00:00Z","v":3377,"vw":37.356765},{"c":37.44,"h":37.48,"l":37.3401,"n":58,"o":37.38,"t":"2026-09-22T18:15:00Z","v":2577,"vw":37.416509},{"c":37.49,"h":37.49,"l":37.36,"n":157,"o":37.42,"t":"2026-09-22T18:30:00Z","v":4829,"vw":37.461115},{"c":37.62,"h":37.62,"l":37.59,"n":36,"o":37.59,"t":"2026-09-22T18:45:00Z","v":717,"vw":37.61},{"c":37.6,"h":37.6,"l":37.45,"n":180,"o":37.58,"t":"2026-09-22T19:00:00Z","v":15554,"vw":37.466303},{"c":37.48,"h":37.6495,"l":37.43,"n":122,"o":37.6495,"t":"2026-09-22T19:15:00Z","v":3905,"vw":37.489771},{"c":37.21,"h":37.37,"l":37.19,"n":247,"o":37.37,"t":"2026-09-22T19:30:00Z","v":5210,"vw":37.309418},{"c":37.17,"h":37.29,"l":37.12,"n":833,"o":37.21,"t":"2026-09-22T19:45:00Z","v":19426,"vw":37.174802},{"c":37.21,"h":37.21,"l":37.21,"n":22,"o":37.21,"t":"2026-09-22T20:00:00Z","v":30245,"vw":37.21},{"c":36.95,"h":37.54,"l":36.915,"n":68,"o":37.1,"t":"2026-09-23T13:30:00Z","v":3621,"vw":37.048622},{"c":36.74,"h":37.04,"l":36.74,"n":22,"o":37.04,"t":"2026-09-23T14:00:00Z","v":1243,"vw":36.895803},{"c":36.975,"h":37.2,"l":36.97,"n":51,"o":37.15,"t":"2026-09-23T14:15:00Z","v":2595,"vw":37.027991},{"c":37.175,"h":37.195,"l":36.98,"n":58,"o":37.12,"t":"2026-09-23T14:30:00Z","v":2418,"vw":37.125165},{"c":37.115,"h":37.24,"l":37.0101,"n":26,"o":37.0101,"t":"2026-09-23T14:45:00Z","v":978,"vw":37.147093},{"c":37.2687,"h":37.2687,"l":37.15,"n":60,"o":37.21,"t":"2026-09-23T15:00:00Z","v":2371,"vw":37.191534},{"c":37.385,"h":37.5,"l":37.3187,"n":54,"o":37.3187,"t":"2026-09-23T15:15:00Z","v":2756,"vw":37.391488},{"c":37.27,"h":37.385,"l":37.27,"n":41,"o":37.385,"t":"2026-09-23T15:30:00Z","v":1778,"vw":37.2815},{"c":37.439,"h":37.439,"l":37.05,"n":64,"o":37.06,"t":"2026-09-23T16:00:00Z","v":2256,"vw":37.187482},{"c":37.2325,"h":37.3675,"l":37.2325,"n":25,"o":37.245,"t":"2026-09-23T16:15:00Z","v":755,"vw":37.28375},{"c":37,"h":37.265,"l":37,"n":50,"o":37.265,"t":"2026-09-23T16:45:00Z","v":1868,"vw":37.156493},{"c":36.91,"h":37,"l":36.91,"n":28,"o":37,"t":"2026-09-23T17:00:00Z","v":2471,"vw":36.995595},{"c":37,"h":37,"l":37,"n":22,"o":37,"t":"2026-09-23T17:15:00Z","v":600,"vw":37},{"c":37,"h":37.09,"l":36.8,"n":89,"o":37.09,"t":"2026-09-23T17:30:00Z","v":3342,"vw":36.986013},{"c":37.14,"h":37.14,"l":37.08,"n":24,"o":37.08,"t":"2026-09-23T17:45:00Z","v":885,"vw":37.119508},{"c":37,"h":37.15,"l":37,"n":53,"o":37.1,"t":"2026-09-23T18:00:00Z","v":1775,"vw":37.054704},{"c":37.11,"h":37.11,"l":37.07,"n":22,"o":37.07,"t":"2026-09-23T18:15:00Z","v":1335,"vw":37.102366},{"c":37.02,"h":37.085,"l":37.02,"n":42,"o":37.052,"t":"2026-09-23T18:30:00Z","v":1409,"vw":37.04984},{"c":37.075,"h":37.15,"l":37.05,"n":66,"o":37.05,"t":"2026-09-23T18:45:00Z","v":1512,"vw":37.087881},{"c":36.95,"h":37.075,"l":36.95,"n":60,"o":37.075,"t":"2026-09-23T19:00:00Z","v":1755,"vw":36.994633},{"c":36.85,"h":36.92,"l":36.85,"n":53,"o":36.915,"t":"2026-09-23T19:15:00Z","v":1607,"vw":36.8825},{"c":36.82,"h":36.92,"l":36.78,"n":177,"o":36.92,"t":"2026-09-23T19:30:00Z","v":7751,"vw":36.85886},{"c":36.74,"h":36.87,"l":36.68,"n":625,"o":36.73,"t":"2026-09-23T19:45:00Z","v":15955,"vw":36.760346},{"c":36.72,"h":36.72,"l":36.72,"n":25,"o":36.72,"t":"2026-09-23T20:00:00Z","v":15465,"vw":36.72},{"c":35.99,"h":35.99,"l":35.99,"n":1,"o":35.99,"t":"2026-09-24T12:00:00Z","v":150,"vw":35.99},{"c":36.612,"h":36.99,"l":36.14,"n":108,"o":36.99,"t":"2026-09-24T13:30:00Z","v":20460,"vw":36.396166},{"c":36.405,"h":36.55,"l":36.1901,"n":46,"o":36.55,"t":"2026-09-24T13:45:00Z","v":4195,"vw":36.505114},{"c":36.32,"h":36.51,"l":36.1997,"n":55,"o":36.38,"t":"2026-09-24T14:00:00Z","v":5208,"vw":36.423298},{"c":36.145,"h":36.475,"l":36.145,"n":51,"o":36.475,"t":"2026-09-24T14:15:00Z","v":4391,"vw":36.307243},{"c":36.01,"h":36.3,"l":35.92,"n":117,"o":36.3,"t":"2026-09-24T14:30:00Z","v":7530,"vw":36.02653},{"c":35.97,"h":35.97,"l":35.79,"n":97,"o":35.84,"t":"2026-09-24T14:45:00Z","v":3761,"vw":35.860915},{"c":35.82,"h":35.92,"l":35.82,"n":40,"o":35.92,"t":"2026-09-24T15:00:00Z","v":1534,"vw":35.836298},{"c":36.04,"h":36.04,"l":35.84,"n":69,"o":35.84,"t":"2026-09-24T15:15:00Z","v":2190,"vw":35.939805},{"c":36.225,"h":36.31,"l":36.04,"n":52,"o":36.2,"t":"2026-09-24T15:30:00Z","v":1713,"vw":36.211311},{"c":36.09,"h":36.225,"l":36.01,"n":56,"o":36.225,"t":"2026-09-24T15:45:00Z","v":2382,"vw":36.055938},{"c":36.13,"h":36.13,"l":36.13,"n":5,"o":36.13,"t":"2026-09-24T16:00:00Z","v":159,"vw":36.13},{"c":35.82,"h":36.17,"l":35.81,"n":132,"o":36.17,"t":"2026-09-24T16:15:00Z","v":4519,"vw":35.955759},{"c":35.685,"h":35.74,"l":35.605,"n":161,"o":35.68,"t":"2026-09-24T16:30:00Z","v":9650,"vw":35.690603},{"c":35.83,"h":35.83,"l":35.51,"n":97,"o":35.6,"t":"2026-09-24T16:45:00Z","v":4247,"vw":35.616576},{"c":36.0299,"h":36.0299,"l":35.69,"n":145,"o":35.77,"t":"2026-09-24T17:00:00Z","v":4250,"vw":35.866746},{"c":35.7798,"h":35.89,"l":35.77,"n":45,"o":35.89,"t":"2026-09-24T17:15:00Z","v":1950,"vw":35.845971},{"c":35.83,"h":35.83,"l":35.83,"n":2,"o":35.83,"t":"2026-09-24T17:30:00Z","v":105,"vw":35.83},{"c":35.805,"h":35.84,"l":35.72,"n":95,"o":35.83,"t":"2026-09-24T17:45:00Z","v":5503,"vw":35.815875},{"c":35.76,"h":35.85,"l":35.76,"n":82,"o":35.78,"t":"2026-09-24T18:00:00Z","v":1981,"vw":35.811507},{"c":35.86,"h":35.97,"l":35.84,"n":154,"o":35.84,"t":"2026-09-24T18:15:00Z","v":4955,"vw":35.888715},{"c":35.685,"h":35.8,"l":35.685,"n":65,"o":35.8,"t":"2026-09-24T18:30:00Z","v":1280,"vw":35.7325},{"c":35.72,"h":35.72,"l":35.66,"n":49,"o":35.66,"t":"2026-09-24T18:45:00Z","v":1409,"vw":35.7},{"c":35.66,"h":35.83,"l":35.645,"n":92,"o":35.6501,"t":"2026-09-24T19:00:00Z","v":1934,"vw":35.700805},{"c":35.64,"h":35.745,"l":35.64,"n":83,"o":35.6605,"t":"2026-09-24T19:15:00Z","v":2856,"vw":35.678296},{"c":35.87,"h":35.96,"l":35.7,"n":194,"o":35.7,"t":"2026-09-24T19:30:00Z","v":7869,"vw":35.788002},{"c":35.84,"h":35.94,"l":35.75,"n":589,"o":35.92,"t":"2026-09-24T19:45:00Z","v":18252,"vw":35.851032},{"c":35.84,"h":35.84,"l":35.84,"n":16,"o":35.84,"t":"2026-09-24T20:00:00Z","v":25402,"vw":35.84},{"c":34.84,"h":35.59,"l":34.75,"n":108,"o":35.59,"t":"2026-09-25T13:30:00Z","v":8245,"vw":35.212919},{"c":34.7,"h":34.9899,"l":34.7,"n":74,"o":34.71,"t":"2026-09-25T13:45:00Z","v":6122,"vw":34.843408},{"c":34.75,"h":34.75,"l":34.54,"n":86,"o":34.605,"t":"2026-09-25T14:00:00Z","v":5071,"vw":34.693029},{"c":34.72,"h":34.72,"l":34.4,"n":185,"o":34.65,"t":"2026-09-25T14:15:00Z","v":10946,"vw":34.511693},{"c":34.47,"h":34.61,"l":34.47,"n":58,"o":34.61,"t":"2026-09-25T14:30:00Z","v":2409,"vw":34.526177},{"c":34.565,"h":34.595,"l":34.3632,"n":51,"o":34.48,"t":"2026-09-25T14:45:00Z","v":3396,"vw":34.539363},{"c":34.71,"h":34.71,"l":34.57,"n":106,"o":34.57,"t":"2026-09-25T15:00:00Z","v":4286,"vw":34.604436},{"c":34.62,"h":34.62,"l":34.53,"n":56,"o":34.59,"t":"2026-09-25T15:15:00Z","v":2702,"vw":34.585628},{"c":34.5,"h":34.64,"l":34.5,"n":69,"o":34.64,"t":"2026-09-25T15:30:00Z","v":1985,"vw":34.557273},{"c":34.48,"h":34.58,"l":34.41,"n":170,"o":34.56,"t":"2026-09-25T15:45:00Z","v":7089,"vw":34.524639},{"c":34.5,"h":34.55,"l":34.44,"n":192,"o":34.52,"t":"2026-09-25T16:00:00Z","v":10501,"vw":34.49499},{"c":34.27,"h":34.52,"l":34.27,"n":122,"o":34.52,"t":"2026-09-25T16:15:00Z","v":3411,"vw":34.404709},{"c":34.17,"h":34.27,"l":34.08,"n":122,"o":34.27,"t":"2026-09-25T16:30:00Z","v":5834,"vw":34.191406},{"c":34.11,"h":34.27,"l":34.11,"n":127,"o":34.27,"t":"2026-09-25T16:45:00Z","v":12771,"vw":34.142738},{"c":34.172,"h":34.172,"l":34.1,"n":76,"o":34.1,"t":"2026-09-25T17:00:00Z","v":2684,"vw":34.144406},{"c":34.02,"h":34.21,"l":34,"n":192,"o":34.1142,"t":"2026-09-25T17:15:00Z","v":5060,"vw":34.080034},{"c":33.97,"h":34.03,"l":33.95,"n":85,"o":34.03,"t":"2026-09-25T17:30:00Z","v":2327,"vw":33.979946},{"c":34.0101,"h":34.07,"l":33.96,"n":150,"o":34.02,"t":"2026-09-25T17:45:00Z","v":4493,"vw":34.016773},{"c":34.05,"h":34.1051,"l":34.02,"n":80,"o":34.1051,"t":"2026-09-25T18:00:00Z","v":2280,"vw":34.057918},{"c":34.15,"h":34.16,"l":34.03,"n":77,"o":34.03,"t":"2026-09-25T18:15:00Z","v":1954,"vw":34.113415},{"c":34.165,"h":34.17,"l":34.07,"n":128,"o":34.07,"t":"2026-09-25T18:30:00Z","v":3365,"vw":34.145},{"c":34.245,"h":34.26,"l":34.13,"n":131,"o":34.13,"t":"2026-09-25T18:45:00Z","v":3393,"vw":34.193758},{"c":34.32,"h":34.35,"l":34.29,"n":38,"o":34.29,"t":"2026-09-25T19:00:00Z","v":968,"vw":34.32},{"c":34.22,"h":34.35,"l":34.1501,"n":160,"o":34.35,"t":"2026-09-25T19:15:00Z","v":8206,"vw":34.254643},{"c":34.235,"h":34.255,"l":34.2,"n":212,"o":34.22,"t":"2026-09-25T19:30:00Z","v":3709,"vw":34.23315},{"c":34.05,"h":34.32,"l":34.04,"n":603,"o":34.32,"t":"2026-09-25T19:45:00Z","v":18718,"vw":34.142522},{"c":34.04,"h":34.04,"l":34.04,"n":30,"o":34.04,"t":"2026-09-25T20:00:00Z","v":20158,"vw":34.04},{"c":34.0406,"h":34.0406,"l":34.0406,"n":1,"o":34.0406,"t":"2026-09-25T20:15:00Z","v":177,"vw":34.0406},{"c":34.7,"h":34.7,"l":34.7,"n":1,"o":34.7,"t":"2026-09-25T21:15:00Z","v":200,"vw":34.7},{"c":34.0396,"h":34.34,"l":33.8,"n":89,"o":34.34,"t":"2026-09-28T13:30:00Z","v":4196,"vw":34.060896},{"c":34.025,"h":34.06,"l":33.91,"n":45,"o":34.06,"t":"2026-09-28T13:45:00Z","v":1273,"vw":34.003377},{"c":34,"h":34.05,"l":33.72,"n":138,"o":33.72,"t":"2026-09-28T14:00:00Z","v":5607,"vw":33.838739},{"c":33.57,"h":33.9422,"l":33.3,"n":266,"o":33.91,"t":"2026-09-28T14:15:00Z","v":17072,"vw":33.557624},{"c":33.47,"h":33.7,"l":33.47,"n":61,"o":33.55,"t":"2026-09-28T14:30:00Z","v":4722,"vw":33.594044},{"c":33.47,"h":33.67,"l":33.47,"n":57,"o":33.54,"t":"2026-09-28T14:45:00Z","v":3045,"vw":33.613449},{"c":33.2,"h":33.415,"l":33.2,"n":112,"o":33.39,"t":"2026-09-28T15:00:00Z","v":5472,"vw":33.323497},{"c":33.39,"h":33.39,"l":33.2,"n":86,"o":33.205,"t":"2026-09-28T15:15:00Z","v":3701,"vw":33.262477},{"c":33.27,"h":33.38,"l":33.22,"n":103,"o":33.365,"t":"2026-09-28T15:30:00Z","v":4119,"vw":33.302664},{"c":33.17,"h":33.32,"l":33.17,"n":103,"o":33.31,"t":"2026-09-28T15:45:00Z","v":2852,"vw":33.267083},{"c":33.06,"h":33.17,"l":33.06,"n":100,"o":33.17,"t":"2026-09-28T16:00:00Z","v":3673,"vw":33.11649},{"c":33.1175,"h":33.185,"l":32.93,"n":234,"o":33.0742,"t":"2026-09-28T16:15:00Z","v":12556,"vw":33.037485},{"c":33.01,"h":33.01,"l":33.01,"n":7,"o":33.01,"t":"2026-09-28T16:30:00Z","v":241,"vw":33.01},{"c":33.085,"h":33.085,"l":33.01,"n":46,"o":33.055,"t":"2026-09-28T16:45:00Z","v":2294,"vw":33.049214},{"c":33.02,"h":33.13,"l":32.95,"n":122,"o":33.12,"t":"2026-09-28T17:00:00Z","v":4659,"vw":33.067875},{"c":32.91,"h":32.91,"l":32.9,"n":11,"o":32.9,"t":"2026-09-28T17:15:00Z","v":478,"vw":32.903355},{"c":32.925,"h":32.93,"l":32.855,"n":82,"o":32.9,"t":"2026-09-28T17:30:00Z","v":3764,"vw":32.881952},{"c":32.89,"h":32.9,"l":32.84,"n":64,"o":32.89,"t":"2026-09-28T17:45:00Z","v":1961,"vw":32.874167},{"c":33.11,"h":33.11,"l":32.89,"n":109,"o":32.89,"t":"2026-09-28T18:00:00Z","v":3911,"vw":33.01025},{"c":33.005,"h":33.139,"l":33,"n":138,"o":33.1,"t":"2026-09-28T18:15:00Z","v":3966,"vw":33.081523},{"c":32.92,"h":33.005,"l":32.85,"n":117,"o":33.005,"t":"2026-09-28T18:30:00Z","v":3592,"vw":32.942413},{"c":32.75,"h":32.95,"l":32.68,"n":175,"o":32.905,"t":"2026-09-28T18:45:00Z","v":8187,"vw":32.790888},{"c":32.66,"h":32.77,"l":32.655,"n":109,"o":32.69,"t":"2026-09-28T19:00:00Z","v":2735,"vw":32.705588},{"c":32.66,"h":32.745,"l":32.66,"n":139,"o":32.72,"t":"2026-09-28T19:15:00Z","v":6047,"vw":32.730033},{"c":32.55,"h":32.67,"l":32.51,"n":267,"o":32.67,"t":"2026-09-28T19:30:00Z","v":9818,"vw":32.574768},{"c":32.34,"h":32.55,"l":32.34,"n":710,"o":32.5,"t":"2026-09-28T19:45:00Z","v":27737,"vw":32.435133},{"c":32.34,"h":32.34,"l":32.34,"n":13,"o":32.34,"t":"2026-09-28T20:00:00Z","v":22945,"vw":32.34},{"c":32.81,"h":32.81,"l":32.66,"n":10,"o":32.66,"t":"2026-09-28T20:15:00Z","v":1000,"vw":32.728889},{"c":32.2,"h":32.2,"l":32.2,"n":2,"o":32.2,"t":"2026-09-29T11:45:00Z","v":515,"vw":32.2},{"c":32.86,"h":32.86,"l":32.8,"n":7,"o":32.8,"t":"2026-09-29T13:00:00Z","v":753,"vw":32.850212},{"c":32.25,"h":32.49,"l":31.445,"n":335,"o":31.95,"t":"2026-09-29T13:30:00Z","v":112206,"vw":31.910862},{"c":32.22,"h":32.41,"l":32.22,"n":31,"o":32.265,"t":"2026-09-29T13:45:00Z","v":1564,"vw":32.307071},{"c":32.3,"h":32.3,"l":32.22,"n":36,"o":32.285,"t":"2026-09-29T14:00:00Z","v":3140,"vw":32.252371},{"c":32.3,"h":32.39,"l":32.3,"n":42,"o":32.39,"t":"2026-09-29T14:15:00Z","v":904,"vw":32.3325},{"c":32.32,"h":32.37,"l":32.225,"n":166,"o":32.225,"t":"2026-09-29T14:30:00Z","v":7933,"vw":32.297925},{"c":32.295,"h":32.465,"l":32.23,"n":200,"o":32.25,"t":"2026-09-29T14:45:00Z","v":15386,"vw":32.295598},{"c":32.6701,"h":32.75,"l":32.23,"n":483,"o":32.3,"t":"2026-09-29T15:00:00Z","v":30131,"vw":32.360466},{"c":32.67,"h":32.675,"l":32.6,"n":51,"o":32.675,"t":"2026-09-29T15:15:00Z","v":2115,"vw":32.624259},{"c":32.72,"h":32.72,"l":32.63,"n":57,"o":32.645,"t":"2026-09-29T15:30:00Z","v":2154,"vw":32.663107},{"c":32.76,"h":32.795,"l":32.705,"n":103,"o":32.72,"t":"2026-09-29T15:45:00Z","v":3853,"vw":32.750952},{"c":32.69,"h":32.71,"l":32.64,"n":66,"o":32.71,"t":"2026-09-29T16:00:00Z","v":2755,"vw":32.688252},{"c":32.7372,"h":32.7372,"l":32.69,"n":56,"o":32.69,"t":"2026-09-29T16:15:00Z","v":1766,"vw":32.701681},{"c":32.56,"h":32.64,"l":32.56,"n":58,"o":32.64,"t":"2026-09-29T16:30:00Z","v":1459,"vw":32.59886},{"c":32.56,"h":32.57,"l":32.48,"n":66,"o":32.54,"t":"2026-09-29T16:45:00Z","v":3931,"vw":32.546053},{"c":32.61,"h":32.66,"l":32.54,"n":129,"o":32.57,"t":"2026-09-29T17:00:00Z","v":7402,"vw":32.566598},{"c":32.58,"h":32.64,"l":32.58,"n":64,"o":32.61,"t":"2026-09-29T17:15:00Z","v":1502,"vw":32.60625},{"c":32.555,"h":32.6,"l":32.555,"n":26,"o":32.598,"t":"2026-09-29T17:30:00Z","v":604,"vw":32.585188},{"c":32.58,"h":32.58,"l":32.53,"n":80,"o":32.53,"t":"2026-09-29T17:45:00Z","v":2526,"vw":32.556855},{"c":32.635,"h":32.67,"l":32.55,"n":68,"o":32.55,"t":"2026-09-29T18:00:00Z","v":1501,"vw":32.612},{"c":32.52,"h":32.614,"l":32.52,"n":57,"o":32.614,"t":"2026-09-29T18:15:00Z","v":2233,"vw":32.576667},{"c":32.425,"h":32.44,"l":32.38,"n":41,"o":32.44,"t":"2026-09-29T18:30:00Z","v":653,"vw":32.415},{"c":32.435,"h":32.435,"l":32.34,"n":171,"o":32.3814,"t":"2026-09-29T18:45:00Z","v":5747,"vw":32.369626},{"c":32.345,"h":32.45,"l":32.3,"n":146,"o":32.39,"t":"2026-09-29T19:00:00Z","v":5355,"vw":32.363627},{"c":32.28,"h":32.35,"l":32.22,"n":348,"o":32.31,"t":"2026-09-29T19:15:00Z","v":16621,"vw":32.281019},{"c":32.25,"h":32.27,"l":32.22,"n":474,"o":32.26,"t":"2026-09-29T19:30:00Z","v":16367,"vw":32.250986},{"c":32.34,"h":32.36,"l":32.245,"n":718,"o":32.245,"t":"2026-09-29T19:45:00Z","v":20573,"vw":32.299733},{"c":32.35,"h":32.35,"l":32.35,"n":12,"o":32.35,"t":"2026-09-29T20:00:00Z","v":23642,"vw":32.35},{"c":32.38,"h":32.4801,"l":32.1032,"n":91,"o":32.45,"t":"2026-09-30T13:30:00Z","v":8256,"vw":32.371283},{"c":32.35,"h":32.3701,"l":32.25,"n":104,"o":32.3701,"t":"2026-09-30T13:45:00Z","v":4430,"vw":32.315998},{"c":32.72,"h":32.72,"l":32.2269,"n":153,"o":32.2608,"t":"2026-09-30T14:00:00Z","v":9137,"vw":32.541852},{"c":32.785,"h":32.95,"l":32.51,"n":109,"o":32.51,"t":"2026-09-30T14:15:00Z","v":9932,"vw":32.840381},{"c":32.61,"h":32.74,"l":32.6,"n":76,"o":32.72,"t":"2026-09-30T14:30:00Z","v":3602,"vw":32.672978},{"c":32.745,"h":32.8015,"l":32.57,"n":27,"o":32.57,"t":"2026-09-30T14:45:00Z","v":1342,"vw":32.699636},{"c":32.77,"h":32.89,"l":32.77,"n":33,"o":32.89,"t":"2026-09-30T15:00:00Z","v":1031,"vw":32.794},{"c":32.61,"h":32.8415,"l":32.5431,"n":93,"o":32.8415,"t":"2026-09-30T15:15:00Z","v":3204,"vw":32.634461},{"c":32.62,"h":32.62,"l":32.6177,"n":12,"o":32.62,"t":"2026-09-30T15:30:00Z","v":1045,"vw":32.618744},{"c":32.685,"h":32.7104,"l":32.63,"n":70,"o":32.6371,"t":"2026-09-30T15:45:00Z","v":2671,"vw":32.660215},{"c":32.77,"h":32.77,"l":32.68,"n":47,"o":32.68,"t":"2026-09-30T16:00:00Z","v":2151,"vw":32.715833},{"c":32.72,"h":32.72,"l":32.68,"n":23,"o":32.68,"t":"2026-09-30T16:15:00Z","v":1092,"vw":32.693499},{"c":32.7533,"h":32.7533,"l":32.69,"n":35,"o":32.7,"t":"2026-09-30T16:30:00Z","v":1034,"vw":32.709289},{"c":32.66,"h":32.695,"l":32.61,"n":43,"o":32.695,"t":"2026-09-30T16:45:00Z","v":1693,"vw":32.68071},{"c":32.58,"h":32.58,"l":32.58,"n":31,"o":32.58,"t":"2026-09-30T17:00:00Z","v":389,"vw":32.58},{"c":32.52,"h":32.55,"l":32.52,"n":44,"o":32.55,"t":"2026-09-30T17:15:00Z","v":1169,"vw":32.529167},{"c":32.58,"h":32.58,"l":32.515,"n":71,"o":32.52,"t":"2026-09-30T17:30:00Z","v":1695,"vw":32.538614},{"c":32.63,"h":32.63,"l":32.51,"n":77,"o":32.51,"t":"2026-09-30T17:45:00Z","v":2339,"vw":32.581749},{"c":32.47,"h":32.59,"l":32.47,"n":70,"o":32.59,"t":"2026-09-30T18:00:00Z","v":1567,"vw":32.532844},{"c":32.445,"h":32.445,"l":32.445,"n":10,"o":32.445,"t":"2026-09-30T18:15:00Z","v":121,"vw":32.445},{"c":32.39,"h":32.44,"l":32.39,"n":66,"o":32.43,"t":"2026-09-30T18:30:00Z","v":2100,"vw":32.423911},{"c":32.3,"h":32.39,"l":32.3,"n":177,"o":32.39,"t":"2026-09-30T18:45:00Z","v":8113,"vw":32.34581},{"c":32.34,"h":32.38,"l":32.24,"n":242,"o":32.29,"t":"2026-09-30T19:00:00Z","v":18454,"vw":32.262902},{"c":32.285,"h":32.31,"l":32.24,"n":88,"o":32.26,"t":"2026-09-30T19:15:00Z","v":3741,"vw":32.2938},{"c":32.25,"h":32.27,"l":32.2,"n":296,"o":32.25,"t":"2026-09-30T19:30:00Z","v":17297,"vw":32.236577},{"c":32.08,"h":32.27,"l":32.03,"n":1149,"o":32.225,"t":"2026-09-30T19:45:00Z","v":95314,"vw":32.204352},{"c":32.08,"h":32.08,"l":32.08,"n":34,"o":32.08,"t":"2026-09-30T20:00:00Z","v":31957,"vw":32.08},{"c":32.0673,"h":32.3227,"l":32.0673,"n":2,"o":32.3227,"t":"2026-09-30T23:45:00Z","v":571,"vw":32.194776},{"c":31.555,"h":32,"l":31.555,"n":320,"o":31.83,"t":"2026-10-01T13:30:00Z","v":36286,"vw":31.813502},{"c":31.975,"h":32.14,"l":31.515,"n":129,"o":31.555,"t":"2026-10-01T13:45:00Z","v":13239,"vw":31.774269},{"c":31.63,"h":31.84,"l":31.53,"n":239,"o":31.84,"t":"2026-10-01T14:00:00Z","v":17997,"vw":31.736572},{"c":31.82,"h":31.85,"l":31.6907,"n":35,"o":31.85,"t":"2026-10-01T14:15:00Z","v":3978,"vw":31.740671},{"c":31.81,"h":31.91,"l":31.645,"n":159,"o":31.835,"t":"2026-10-01T14:30:00Z","v":10674,"vw":31.8087},{"c":31.9,"h":31.96,"l":31.735,"n":105,"o":31.81,"t":"2026-10-01T14:45:00Z","v":4989,"vw":31.857083},{"c":31.9,"h":31.96,"l":31.81,"n":105,"o":31.9,"t":"2026-10-01T15:00:00Z","v":6009,"vw":31.881},{"c":32.04,"h":32.04,"l":31.91,"n":36,"o":31.91,"t":"2026-10-01T15:15:00Z","v":827,"vw":31.989},{"c":32.16,"h":32.31,"l":32.04,"n":108,"o":32.14,"t":"2026-10-01T15:30:00Z","v":3957,"vw":32.185047},{"c":32.28,"h":32.28,"l":32.28,"n":2,"o":32.28,"t":"2026-10-01T15:45:00Z","v":101,"vw":32.28},{"c":32.4,"h":32.45,"l":32.155,"n":57,"o":32.155,"t":"2026-10-01T16:00:00Z","v":1612,"vw":32.316129},{"c":32.085,"h":32.295,"l":32.085,"n":29,"o":32.295,"t":"2026-10-01T16:15:00Z","v":638,"vw":32.15676},{"c":32.06,"h":32.16,"l":32.06,"n":53,"o":32.16,"t":"2026-10-01T16:30:00Z","v":1775,"vw":32.1075},{"c":32.06,"h":32.21,"l":32.06,"n":72,"o":32.06,"t":"2026-10-01T16:45:00Z","v":1794,"vw":32.123445},{"c":32.235,"h":32.235,"l":32.05,"n":79,"o":32.07,"t":"2026-10-01T17:00:00Z","v":2739,"vw":32.184286},{"c":32.41,"h":32.41,"l":32.25,"n":91,"o":32.25,"t":"2026-10-01T17:15:00Z","v":1986,"vw":32.318333},{"c":32.31,"h":32.38,"l":32.12,"n":110,"o":32.38,"t":"2026-10-01T17:30:00Z","v":3390,"vw":32.231502},{"c":32.465,"h":32.51,"l":32.23,"n":115,"o":32.34,"t":"2026-10-01T17:45:00Z","v":5202,"vw":32.3854},{"c":32.565,"h":32.59,"l":32.48,"n":80,"o":32.48,"t":"2026-10-01T18:00:00Z","v":3131,"vw":32.545625},{"c":32.4,"h":32.635,"l":32.38,"n":130,"o":32.61,"t":"2026-10-01T18:15:00Z","v":5570,"vw":32.478548},{"c":32.425,"h":32.425,"l":32.4,"n":21,"o":32.4,"t":"2026-10-01T18:30:00Z","v":443,"vw":32.4125},{"c":32.65,"h":32.65,"l":32.41,"n":170,"o":32.51,"t":"2026-10-01T18:45:00Z","v":4099,"vw":32.506471},{"c":32.58,"h":32.63,"l":32.525,"n":68,"o":32.63,"t":"2026-10-01T19:00:00Z","v":1820,"vw":32.577075},{"c":32.57,"h":32.625,"l":32.5301,"n":162,"o":32.575,"t":"2026-10-01T19:15:00Z","v":5925,"vw":32.569007},{"c":32.52,"h":32.61,"l":32.43,"n":187,"o":32.57,"t":"2026-10-01T19:30:00Z","v":6015,"vw":32.541537},{"c":32.6,"h":32.64,"l":32.42,"n":905,"o":32.51,"t":"2026-10-01T19:45:00Z","v":30612,"vw":32.541738},{"c":32.6,"h":32.6,"l":32.6,"n":18,"o":32.6,"t":"2026-10-01T20:00:00Z","v":22698,"vw":32.6},{"c":32.63,"h":32.63,"l":32.63,"n":1,"o":32.63,"t":"2026-10-01T23:30:00Z","v":100,"vw":32.63},{"c":32.59,"h":32.59,"l":32.59,"n":1,"o":32.59,"t":"2026-10-02T13:00:00Z","v":300,"vw":32.59},{"c":32.57,"h":32.715,"l":32.57,"n":56,"o":32.6,"t":"2026-10-02T13:30:00Z","v":5085,"vw":32.606356},{"c":32.62,"h":32.94,"l":32.62,"n":119,"o":32.93,"t":"2026-10-02T13:45:00Z","v":5451,"vw":32.767806},{"c":33.05,"h":33.05,"l":32.82,"n":107,"o":32.82,"t":"2026-10-02T14:00:00Z","v":4930,"vw":33.003883},{"c":32.98,"h":33.08,"l":32.98,"n":53,"o":33.05,"t":"2026-10-02T14:15:00Z","v":1101,"vw":33.039335},{"c":33.14,"h":33.34,"l":33.1246,"n":61,"o":33.1246,"t":"2026-10-02T14:30:00Z","v":2778,"vw":33.200438},{"c":33.265,"h":33.46,"l":33.24,"n":91,"o":33.24,"t":"2026-10-02T14:45:00Z","v":4523,"vw":33.302791},{"c":33.17,"h":33.265,"l":33,"n":104,"o":33.265,"t":"2026-10-02T15:00:00Z","v":4172,"vw":33.142862},{"c":32.7,"h":33.12,"l":32.7,"n":130,"o":33.06,"t":"2026-10-02T15:15:00Z","v":5275,"vw":32.916429},{"c":32.78,"h":32.78,"l":32.59,"n":14,"o":32.59,"t":"2026-10-02T15:45:00Z","v":325,"vw":32.685},{"c":32.78,"h":32.87,"l":32.78,"n":73,"o":32.87,"t":"2026-10-02T16:00:00Z","v":2179,"vw":32.826667},{"c":32.84,"h":32.84,"l":32.76,"n":18,"o":32.805,"t":"2026-10-02T16:15:00Z","v":473,"vw":32.8025},{"c":32.94,"h":32.945,"l":32.795,"n":55,"o":32.795,"t":"2026-10-02T16:30:00Z","v":1567,"vw":32.87592},{"c":32.93,"h":32.94,"l":32.93,"n":9,"o":32.94,"t":"2026-10-02T16:45:00Z","v":476,"vw":32.935},{"c":32.9918,"h":32.9918,"l":32.92,"n":14,"o":32.92,"t":"2026-10-02T17:00:00Z","v":992,"vw":32.936711},{"c":33.2,"h":33.2,"l":32.9701,"n":192,"o":33.01,"t":"2026-10-02T17:15:00Z","v":6896,"vw":33.057869},{"c":33.07,"h":33.155,"l":33.07,"n":49,"o":33.155,"t":"2026-10-02T17:30:00Z","v":1307,"vw":33.09875},{"c":33.19,"h":33.19,"l":33.085,"n":36,"o":33.1221,"t":"2026-10-02T17:45:00Z","v":1225,"vw":33.141482},{"c":33.26,"h":33.5,"l":33.195,"n":324,"o":33.24,"t":"2026-10-02T18:00:00Z","v":29662,"vw":33.378438},{"c":33.175,"h":33.1825,"l":33.17,"n":80,"o":33.18,"t":"2026-10-02T18:15:00Z","v":3219,"vw":33.17728},{"c":33.26,"h":33.26,"l":33.13,"n":77,"o":33.13,"t":"2026-10-02T18:30:00Z","v":2966,"vw":33.233333},{"c":33.27,"h":33.34,"l":33.19,"n":96,"o":33.265,"t":"2026-10-02T18:45:00Z","v":3291,"vw":33.287555},{"c":33.285,"h":33.285,"l":33.24,"n":24,"o":33.285,"t":"2026-10-02T19:00:00Z","v":842,"vw":33.277021},{"c":33.09,"h":33.14,"l":33.09,"n":28,"o":33.14,"t":"2026-10-02T19:15:00Z","v":974,"vw":33.130893},{"c":32.995,"h":33.025,"l":32.995,"n":100,"o":33.025,"t":"2026-10-02T19:30:00Z","v":1946,"vw":33.003538},{"c":32.76,"h":33,"l":32.71,"n":597,"o":32.985,"t":"2026-10-02T19:45:00Z","v":21976,"vw":32.835986},{"c":32.76,"h":32.76,"l":32.76,"n":17,"o":32.76,"t":"2026-10-02T20:00:00Z","v":19765,"vw":32.76},{"c":32.585,"h":32.83,"l":32.585,"n":22,"o":32.83,"t":"2026-10-05T13:30:00Z","v":2106,"vw":32.779011},{"c":32.78,"h":32.78,"l":32.4,"n":57,"o":32.4,"t":"2026-10-05T13:45:00Z","v":5830,"vw":32.624807},{"c":33.04,"h":33.2,"l":32.88,"n":62,"o":33,"t":"2026-10-05T14:00:00Z","v":2572,"vw":33.013801},{"c":33.1027,"h":33.1027,"l":32.7627,"n":19,"o":32.935,"t":"2026-10-05T14:15:00Z","v":1025,"vw":32.895801},{"c":32.8,"h":33.1599,"l":32.78,"n":28,"o":32.955,"t":"2026-10-05T14:30:00Z","v":1439,"vw":32.881082},{"c":32.8367,"h":32.94,"l":32.8367,"n":10,"o":32.94,"t":"2026-10-05T14:45:00Z","v":284,"vw":32.883023},{"c":33.2599,"h":33.2599,"l":32.9099,"n":114,"o":32.93,"t":"2026-10-05T15:00:00Z","v":9245,"vw":33.07221},{"c":33.03,"h":33.03,"l":33.03,"n":6,"o":33.03,"t":"2026-10-05T15:15:00Z","v":212,"vw":33.03},{"c":33.195,"h":33.28,"l":33.005,"n":101,"o":33.089,"t":"2026-10-05T15:30:00Z","v":4785,"vw":33.084461},{"c":33.15,"h":33.195,"l":33.15,"n":17,"o":33.195,"t":"2026-10-05T15:45:00Z","v":342,"vw":33.1725},{"c":33.24,"h":33.24,"l":33.14,"n":32,"o":33.195,"t":"2026-10-05T16:00:00Z","v":2630,"vw":33.192933},{"c":33.22,"h":33.22,"l":33.22,"n":10,"o":33.22,"t":"2026-10-05T16:15:00Z","v":146,"vw":33.22},{"c":33.18,"h":33.32,"l":33.18,"n":142,"o":33.225,"t":"2026-10-05T16:30:00Z","v":9541,"vw":33.235605},{"c":33.18,"h":33.25,"l":33.18,"n":52,"o":33.25,"t":"2026-10-05T16:45:00Z","v":1205,"vw":33.1975},{"c":33.12,"h":33.2,"l":33.04,"n":65,"o":33.2,"t":"2026-10-05T17:00:00Z","v":2060,"vw":33.137056},{"c":33.13,"h":33.22,"l":33.11,"n":78,"o":33.12,"t":"2026-10-05T17:15:00Z","v":3145,"vw":33.150602},{"c":33.165,"h":33.19,"l":33.115,"n":77,"o":33.125,"t":"2026-10-05T17:30:00Z","v":3238,"vw":33.154099},{"c":33.12,"h":33.22,"l":33.11,"n":23,"o":33.1514,"t":"2026-10-05T17:45:00Z","v":1201,"vw":33.14942},{"c":33.25,"h":33.26,"l":33.15,"n":158,"o":33.17,"t":"2026-10-05T18:00:00Z","v":3886,"vw":33.212854},{"c":33.21,"h":33.25,"l":33.125,"n":123,"o":33.23,"t":"2026-10-05T18:15:00Z","v":5790,"vw":33.196799},{"c":33.37,"h":33.37,"l":33.185,"n":187,"o":33.185,"t":"2026-10-05T18:30:00Z","v":10769,"vw":33.24642},{"c":33.37,"h":33.37,"l":33.28,"n":72,"o":33.28,"t":"2026-10-05T18:45:00Z","v":2395,"vw":33.335262},{"c":33.46,"h":33.49,"l":33.4,"n":93,"o":33.4099,"t":"2026-10-05T19:00:00Z","v":4621,"vw":33.435429},{"c":33.45,"h":33.5,"l":33.45,"n":132,"o":33.46,"t":"2026-10-05T19:15:00Z","v":5040,"vw":33.479124},{"c":33.295,"h":33.4147,"l":33.22,"n":81,"o":33.4147,"t":"2026-10-05T19:30:00Z","v":2137,"vw":33.325742},{"c":33.44,"h":33.45,"l":33.09,"n":823,"o":33.36,"t":"2026-10-05T19:45:00Z","v":38578,"vw":33.296755},{"c":33.38,"h":33.38,"l":33.38,"n":30,"o":33.38,"t":"2026-10-05T20:00:00Z","v":32245,"vw":33.38},{"c":33.23,"h":33.581,"l":33.215,"n":47,"o":33.3,"t":"2026-10-06T13:30:00Z","v":2803,"vw":33.385097},{"c":33.33,"h":33.33,"l":33,"n":91,"o":33.23,"t":"2026-10-06T13:45:00Z","v":3741,"vw":33.157669},{"c":33.71,"h":33.71,"l":33.48,"n":68,"o":33.48,"t":"2026-10-06T14:00:00Z","v":3190,"vw":33.643305},{"c":33.87,"h":33.87,"l":33.72,"n":19,"o":33.72,"t":"2026-10-06T14:15:00Z","v":937,"vw":33.845714},{"c":33.77,"h":33.9,"l":33.77,"n":62,"o":33.845,"t":"2026-10-06T14:30:00Z","v":2127,"vw":33.829469},{"c":33.87,"h":33.89,"l":33.69,"n":50,"o":33.77,"t":"2026-10-06T14:45:00Z","v":1808,"vw":33.844153},{"c":33.96,"h":34.039,"l":33.82,"n":45,"o":34.039,"t":"2026-10-06T15:00:00Z","v":2661,"vw":33.935325},{"c":33.97,"h":33.97,"l":33.88,"n":43,"o":33.96,"t":"2026-10-06T15:15:00Z","v":3551,"vw":33.941818},{"c":34.025,"h":34.0999,"l":33.88,"n":104,"o":33.9,"t":"2026-10-06T15:30:00Z","v":8491,"vw":34.033231},{"c":34.067,"h":34.067,"l":33.95,"n":91,"o":33.98,"t":"2026-10-06T15:45:00Z","v":2404,"vw":33.994455},{"c":33.93,"h":34.02,"l":33.91,"n":65,"o":34,"t":"2026-10-06T16:00:00Z","v":2811,"vw":33.951662},{"c":33.9,"h":33.965,"l":33.9,"n":35,"o":33.93,"t":"2026-10-06T16:15:00Z","v":3144,"vw":33.957828},{"c":33.8448,"h":33.9551,"l":33.8448,"n":31,"o":33.955,"t":"2026-10-06T16:30:00Z","v":1033,"vw":33.901732},{"c":33.83,"h":33.84,"l":33.83,"n":23,"o":33.84,"t":"2026-10-06T16:45:00Z","v":710,"vw":33.832},{"c":33.82,"h":33.8875,"l":33.7901,"n":16,"o":33.83,"t":"2026-10-06T17:00:00Z","v":519,"vw":33.832819},{"c":33.87,"h":33.89,"l":33.705,"n":67,"o":33.755,"t":"2026-10-06T17:15:00Z","v":2300,"vw":33.807333},{"c":33.87,"h":33.88,"l":33.86,"n":41,"o":33.87,"t":"2026-10-06T17:30:00Z","v":1293,"vw":33.871064},{"c":33.81,"h":33.81,"l":33.81,"n":2,"o":33.81,"t":"2026-10-06T17:45:00Z","v":101,"vw":33.81},{"c":33.73,"h":33.89,"l":33.73,"n":15,"o":33.88,"t":"2026-10-06T18:00:00Z","v":822,"vw":33.837586},{"c":33.82,"h":33.93,"l":33.82,"n":5,"o":33.93,"t":"2026-10-06T18:15:00Z","v":361,"vw":33.894286},{"c":33.785,"h":33.82,"l":33.785,"n":24,"o":33.82,"t":"2026-10-06T18:30:00Z","v":647,"vw":33.796667},{"c":33.785,"h":33.785,"l":33.785,"n":6,"o":33.785,"t":"2026-10-06T18:45:00Z","v":201,"vw":33.785},{"c":33.81,"h":33.85,"l":33.75,"n":130,"o":33.75,"t":"2026-10-06T19:00:00Z","v":3960,"vw":33.819892},{"c":33.725,"h":33.78,"l":33.67,"n":114,"o":33.74,"t":"2026-10-06T19:15:00Z","v":5384,"vw":33.732556},{"c":33.57,"h":33.78,"l":33.55,"n":138,"o":33.78,"t":"2026-10-06T19:30:00Z","v":4855,"vw":33.663693},{"c":33.54,"h":33.655,"l":33.48,"n":552,"o":33.58,"t":"2026-10-06T19:45:00Z","v":16418,"vw":33.58379},{"c":33.53,"h":33.53,"l":33.53,"n":23,"o":33.53,"t":"2026-10-06T20:00:00Z","v":19615,"vw":33.53},{"c":33.55,"h":33.55,"l":33.55,"n":1,"o":33.55,"t":"2026-10-06T23:45:00Z","v":200,"vw":33.55},{"c":33.49,"h":33.725,"l":33.32,"n":52,"o":33.36,"t":"2026-10-07T13:30:00Z","v":3125,"vw":33.513901},{"c":33.34,"h":33.365,"l":33.34,"n":16,"o":33.365,"t":"2026-10-07T13:45:00Z","v":296,"vw":33.3525},{"c":33.265,"h":33.265,"l":33.1192,"n":13,"o":33.265,"t":"2026-10-07T14:00:00Z","v":678,"vw":33.22705},{"c":33.27,"h":33.48,"l":33.27,"n":29,"o":33.325,"t":"2026-10-07T14:15:00Z","v":778,"vw":33.354395},{"c":33.04,"h":33.185,"l":33.03,"n":53,"o":33.1693,"t":"2026-10-07T14:30:00Z","v":2169,"vw":33.08451},{"c":33.005,"h":33.01,"l":32.91,"n":55,"o":32.96,"t":"2026-10-07T14:45:00Z","v":2977,"vw":32.955427},{"c":32.69,"h":32.9,"l":32.6001,"n":71,"o":32.9,"t":"2026-10-07T15:00:00Z","v":2646,"vw":32.780942},{"c":32.645,"h":32.68,"l":32.61,"n":48,"o":32.68,"t":"2026-10-07T15:15:00Z","v":1038,"vw":32.652},{"c":32.775,"h":32.79,"l":32.66,"n":107,"o":32.73,"t":"2026-10-07T15:30:00Z","v":3772,"vw":32.726964},{"c":32.775,"h":32.775,"l":32.775,"n":14,"o":32.775,"t":"2026-10-07T15:45:00Z","v":342,"vw":32.775},{"c":32.74,"h":32.775,"l":32.68,"n":41,"o":32.775,"t":"2026-10-07T16:00:00Z","v":2291,"vw":32.764286},{"c":33.0495,"h":33.0495,"l":32.66,"n":199,"o":32.75,"t":"2026-10-07T16:15:00Z","v":12950,"vw":32.8411},{"c":32.97,"h":32.97,"l":32.97,"n":12,"o":32.97,"t":"2026-10-07T16:30:00Z","v":491,"vw":32.97},{"c":32.86,"h":32.9,"l":32.86,"n":38,"o":32.9,"t":"2026-10-07T16:45:00Z","v":1399,"vw":32.886632},{"c":32.9,"h":32.9,"l":32.79,"n":120,"o":32.8012,"t":"2026-10-07T17:00:00Z","v":5691,"vw":32.831952},{"c":32.855,"h":32.88,"l":32.85,"n":36,"o":32.85,"t":"2026-10-07T17:15:00Z","v":1207,"vw":32.867692},{"c":32.94,"h":33.01,"l":32.83,"n":112,"o":32.86,"t":"2026-10-07T17:30:00Z","v":9683,"vw":32.964204},{"c":32.92,"h":32.935,"l":32.92,"n":14,"o":32.935,"t":"2026-10-07T17:45:00Z","v":472,"vw":32.93125},{"c":32.91,"h":32.94,"l":32.91,"n":28,"o":32.93,"t":"2026-10-07T18:00:00Z","v":912,"vw":32.927075},{"c":32.97,"h":32.97,"l":32.91,"n":50,"o":32.91,"t":"2026-10-07T18:15:00Z","v":1677,"vw":32.93125},{"c":32.97,"h":33.02,"l":32.97,"n":47,"o":33.01,"t":"2026-10-07T18:30:00Z","v":2969,"vw":32.987948},{"c":33.09,"h":33.09,"l":32.97,"n":87,"o":32.97,"t":"2026-10-07T18:45:00Z","v":5647,"vw":33.011951},{"c":33.055,"h":33.1,"l":33.04,"n":184,"o":33.1,"t":"2026-10-07T19:00:00Z","v":8325,"vw":33.063747},{"c":33.09,"h":33.09,"l":33.055,"n":20,"o":33.055,"t":"2026-10-07T19:15:00Z","v":1012,"vw":33.058619},{"c":33.23,"h":33.24,"l":33.08,"n":218,"o":33.08,"t":"2026-10-07T19:30:00Z","v":5726,"vw":33.13767},{"c":33.08,"h":33.2999,"l":33.07,"n":721,"o":33.2,"t":"2026-10-07T19:45:00Z","v":21208,"vw":33.212983},{"c":33.07,"h":33.07,"l":33.07,"n":27,"o":33.07,"t":"2026-10-07T20:00:00Z","v":16281,"vw":33.07},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-10-07T21:00:00Z","v":100,"vw":33},{"c":32.75,"h":32.75,"l":32.75,"n":1,"o":32.75,"t":"2026-10-07T23:30:00Z","v":205,"vw":32.75},{"c":33.255,"h":33.77,"l":33.255,"n":73,"o":33.35,"t":"2026-10-08T13:30:00Z","v":4053,"vw":33.398566},{"c":33.545,"h":33.71,"l":33.47,"n":111,"o":33.48,"t":"2026-10-08T13:45:00Z","v":4047,"vw":33.590936},{"c":33.2601,"h":33.59,"l":33.2601,"n":88,"o":33.56,"t":"2026-10-08T14:00:00Z","v":11951,"vw":33.397934},{"c":33.33,"h":33.54,"l":33.19,"n":146,"o":33.3692,"t":"2026-10-08T14:15:00Z","v":12889,"vw":33.335999},{"c":33.41,"h":33.49,"l":33.4,"n":91,"o":33.4,"t":"2026-10-08T14:30:00Z","v":5430,"vw":33.411186},{"c":33.445,"h":33.5,"l":33.34,"n":52,"o":33.47,"t":"2026-10-08T14:45:00Z","v":5367,"vw":33.463235},{"c":33.42,"h":33.48,"l":33.42,"n":39,"o":33.44,"t":"2026-10-08T15:00:00Z","v":755,"vw":33.45},{"c":33.45,"h":33.485,"l":33.35,"n":80,"o":33.35,"t":"2026-10-08T15:15:00Z","v":2443,"vw":33.429299},{"c":33.5461,"h":33.5461,"l":33.45,"n":75,"o":33.45,"t":"2026-10-08T15:30:00Z","v":1997,"vw":33.502506},{"c":33.4625,"h":33.52,"l":33.43,"n":33,"o":33.52,"t":"2026-10-08T15:45:00Z","v":604,"vw":33.453423},{"c":33.5,"h":33.5,"l":33.46,"n":39,"o":33.46,"t":"2026-10-08T16:00:00Z","v":512,"vw":33.473333},{"c":33.41,"h":33.53,"l":33.41,"n":119,"o":33.52,"t":"2026-10-08T16:15:00Z","v":4959,"vw":33.463001},{"c":33.18,"h":33.28,"l":33.16,"n":67,"o":33.28,"t":"2026-10-08T16:30:00Z","v":5451,"vw":33.210106},{"c":33.5199,"h":33.5199,"l":33.18,"n":88,"o":33.18,"t":"2026-10-08T16:45:00Z","v":4749,"vw":33.461718},{"c":33.47,"h":33.47,"l":33.355,"n":78,"o":33.38,"t":"2026-10-08T17:00:00Z","v":2332,"vw":33.414431},{"c":33.415,"h":33.415,"l":33.415,"n":9,"o":33.415,"t":"2026-10-08T17:15:00Z","v":1004,"vw":33.415},{"c":33.34,"h":33.35,"l":33.34,"n":41,"o":33.35,"t":"2026-10-08T17:30:00Z","v":756,"vw":33.346667},{"c":33.36,"h":33.375,"l":33.31,"n":56,"o":33.35,"t":"2026-10-08T17:45:00Z","v":1871,"vw":33.347918},{"c":33.39,"h":33.49,"l":33.39,"n":130,"o":33.42,"t":"2026-10-08T18:00:00Z","v":2599,"vw":33.428933},{"c":33.24,"h":33.3606,"l":33.24,"n":56,"o":33.36,"t":"2026-10-08T18:15:00Z","v":890,"vw":33.29612},{"c":33.22,"h":33.23,"l":33.2,"n":47,"o":33.23,"t":"2026-10-08T18:30:00Z","v":1187,"vw":33.223273},{"c":33.26,"h":33.3,"l":33.22,"n":81,"o":33.22,"t":"2026-10-08T18:45:00Z","v":2463,"vw":33.267183},{"c":33.385,"h":33.4754,"l":33.3,"n":166,"o":33.3,"t":"2026-10-08T19:00:00Z","v":5520,"vw":33.357862},{"c":33.265,"h":33.4562,"l":33.265,"n":80,"o":33.4499,"t":"2026-10-08T19:15:00Z","v":2879,"vw":33.370971},{"c":33.185,"h":33.29,"l":33.16,"n":111,"o":33.29,"t":"2026-10-08T19:30:00Z","v":3385,"vw":33.199079},{"c":32.99,"h":33.22,"l":32.95,"n":477,"o":33.21,"t":"2026-10-08T19:45:00Z","v":15293,"vw":33.078041},{"c":33.05,"h":33.05,"l":33.05,"n":16,"o":33.05,"t":"2026-10-08T20:00:00Z","v":21155,"vw":33.05},{"c":32.9,"h":32.9,"l":32.9,"n":1,"o":32.9,"t":"2026-10-08T21:15:00Z","v":100,"vw":32.9},{"c":32.95,"h":33.25,"l":32.91,"n":64,"o":33.07,"t":"2026-10-09T13:30:00Z","v":4341,"vw":33.012315},{"c":33.06,"h":33.15,"l":32.985,"n":31,"o":32.985,"t":"2026-10-09T13:45:00Z","v":1930,"vw":33.067813},{"c":33.2325,"h":33.235,"l":33,"n":41,"o":33,"t":"2026-10-09T14:15:00Z","v":2422,"vw":33.126376},{"c":33.25,"h":33.26,"l":33.2046,"n":4,"o":33.2046,"t":"2026-10-09T14:30:00Z","v":410,"vw":33.2298},{"c":33.41,"h":33.42,"l":33.14,"n":69,"o":33.14,"t":"2026-10-09T14:45:00Z","v":5316,"vw":33.305496},{"c":33.31,"h":33.38,"l":33.2877,"n":13,"o":33.38,"t":"2026-10-09T15:00:00Z","v":1563,"vw":33.295681},{"c":33.32,"h":33.38,"l":33.3,"n":45,"o":33.32,"t":"2026-10-09T15:15:00Z","v":2002,"vw":33.348289},{"c":33.19,"h":33.27,"l":33.18,"n":28,"o":33.27,"t":"2026-10-09T15:30:00Z","v":1104,"vw":33.225714},{"c":33.07,"h":33.07,"l":33.07,"n":15,"o":33.07,"t":"2026-10-09T15:45:00Z","v":449,"vw":33.07},{"c":32.5,"h":32.9,"l":32.5,"n":68,"o":32.9,"t":"2026-10-09T16:00:00Z","v":4319,"vw":32.540769},{"c":32.525,"h":32.77,"l":32.47,"n":129,"o":32.61,"t":"2026-10-09T16:15:00Z","v":12237,"vw":32.655934},{"c":32.5,"h":32.5,"l":32.4493,"n":15,"o":32.4493,"t":"2026-10-09T16:30:00Z","v":1509,"vw":32.489136},{"c":32.57,"h":32.69,"l":32.57,"n":88,"o":32.66,"t":"2026-10-09T16:45:00Z","v":3059,"vw":32.641451},{"c":32.53,"h":32.57,"l":32.46,"n":76,"o":32.56,"t":"2026-10-09T17:00:00Z","v":5771,"vw":32.505147},{"c":32.5995,"h":32.6,"l":32.525,"n":46,"o":32.525,"t":"2026-10-09T17:15:00Z","v":2708,"vw":32.585912},{"c":32.59,"h":32.64,"l":32.57,"n":64,"o":32.64,"t":"2026-10-09T17:30:00Z","v":2929,"vw":32.608831},{"c":32.4698,"h":32.59,"l":32.4698,"n":41,"o":32.59,"t":"2026-10-09T17:45:00Z","v":1459,"vw":32.52544},{"c":32.44,"h":32.545,"l":32.44,"n":108,"o":32.545,"t":"2026-10-09T18:00:00Z","v":5978,"vw":32.487466},{"c":32.345,"h":32.5,"l":32.3,"n":128,"o":32.495,"t":"2026-10-09T18:15:00Z","v":18475,"vw":32.482441},{"c":32.54,"h":32.54,"l":32.38,"n":199,"o":32.415,"t":"2026-10-09T18:30:00Z","v":14308,"vw":32.475727},{"c":32.66,"h":32.665,"l":32.51,"n":94,"o":32.55,"t":"2026-10-09T18:45:00Z","v":4385,"vw":32.616985},{"c":32.655,"h":32.74,"l":32.64,"n":59,"o":32.655,"t":"2026-10-09T19:00:00Z","v":3819,"vw":32.688006},{"c":32.68,"h":32.76,"l":32.655,"n":83,"o":32.655,"t":"2026-10-09T19:15:00Z","v":4013,"vw":32.688761},{"c":32.655,"h":32.79,"l":32.655,"n":236,"o":32.72,"t":"2026-10-09T19:30:00Z","v":9166,"vw":32.713799},{"c":32.51,"h":32.635,"l":32.5,"n":499,"o":32.615,"t":"2026-10-09T19:45:00Z","v":19376,"vw":32.559256},{"c":32.51,"h":32.51,"l":32.51,"n":21,"o":32.51,"t":"2026-10-09T20:00:00Z","v":19516,"vw":32.51},{"c":32.5,"h":32.76,"l":32.5,"n":22,"o":32.76,"t":"2026-10-12T13:30:00Z","v":1727,"vw":32.742265},{"c":32.57,"h":32.61,"l":32.5,"n":40,"o":32.5,"t":"2026-10-12T13:45:00Z","v":2527,"vw":32.559546},{"c":32.38,"h":32.67,"l":32.34,"n":118,"o":32.47,"t":"2026-10-12T14:00:00Z","v":8148,"vw":32.492312},{"c":32.32,"h":32.4,"l":32.22,"n":261,"o":32.345,"t":"2026-10-12T14:15:00Z","v":27032,"vw":32.341698},{"c":32.305,"h":32.305,"l":32.2825,"n":24,"o":32.305,"t":"2026-10-12T14:30:00Z","v":1167,"vw":32.3025},{"c":32.39,"h":32.41,"l":32.305,"n":102,"o":32.305,"t":"2026-10-12T14:45:00Z","v":5180,"vw":32.386974},{"c":32.37,"h":32.405,"l":32.22,"n":208,"o":32.405,"t":"2026-10-12T15:00:00Z","v":16017,"vw":32.33875},{"c":32.35,"h":32.44,"l":32.35,"n":52,"o":32.36,"t":"2026-10-12T15:15:00Z","v":3081,"vw":32.401482},{"c":32.375,"h":32.45,"l":32.23,"n":156,"o":32.355,"t":"2026-10-12T15:30:00Z","v":13025,"vw":32.407121},{"c":32.195,"h":32.39,"l":32.195,"n":52,"o":32.285,"t":"2026-10-12T15:45:00Z","v":5776,"vw":32.381228},{"c":32.34,"h":32.42,"l":32.29,"n":154,"o":32.39,"t":"2026-10-12T16:00:00Z","v":7564,"vw":32.394778},{"c":32.43,"h":32.5,"l":32.31,"n":134,"o":32.42,"t":"2026-10-12T16:15:00Z","v":9030,"vw":32.440318},{"c":32.2,"h":32.48,"l":32.2,"n":74,"o":32.48,"t":"2026-10-12T16:30:00Z","v":4131,"vw":32.333775},{"c":32.11,"h":32.11,"l":32.11,"n":12,"o":32.11,"t":"2026-10-12T16:45:00Z","v":634,"vw":32.11},{"c":32.69,"h":32.7199,"l":32.2,"n":125,"o":32.2,"t":"2026-10-12T17:00:00Z","v":6939,"vw":32.368731},{"c":32.585,"h":32.585,"l":32.585,"n":1,"o":32.585,"t":"2026-10-12T17:15:00Z","v":139,"vw":32.585},{"c":32.5,"h":32.5,"l":32.5,"n":28,"o":32.5,"t":"2026-10-12T17:45:00Z","v":609,"vw":32.5},{"c":32.6675,"h":32.67,"l":32.61,"n":44,"o":32.63,"t":"2026-10-12T18:00:00Z","v":1570,"vw":32.636389},{"c":32.57,"h":32.675,"l":32.56,"n":44,"o":32.6597,"t":"2026-10-12T18:15:00Z","v":2099,"vw":32.592681},{"c":32.58,"h":32.675,"l":32.56,"n":71,"o":32.63,"t":"2026-10-12T18:30:00Z","v":3614,"vw":32.588762},{"c":32.55,"h":32.6,"l":32.55,"n":81,"o":32.55,"t":"2026-10-12T18:45:00Z","v":1865,"vw":32.581852},{"c":32.5,"h":32.61,"l":32.5,"n":81,"o":32.59,"t":"2026-10-12T19:00:00Z","v":1777,"vw":32.568595},{"c":32.56,"h":32.56,"l":32.445,"n":109,"o":32.445,"t":"2026-10-12T19:15:00Z","v":2296,"vw":32.505625},{"c":32.52,"h":32.6,"l":32.52,"n":148,"o":32.6,"t":"2026-10-12T19:30:00Z","v":2938,"vw":32.5645},{"c":32.56,"h":32.6,"l":32.48,"n":804,"o":32.53,"t":"2026-10-12T19:45:00Z","v":34096,"vw":32.544017},{"c":32.5,"h":32.62,"l":32.5,"n":21,"o":32.62,"t":"2026-10-12T20:00:00Z","v":21713,"vw":32.50255},{"c":32.95,"h":32.95,"l":32.53,"n":48,"o":32.61,"t":"2026-10-13T13:30:00Z","v":3417,"vw":32.657631},{"c":32.87,"h":33.14,"l":32.79,"n":88,"o":32.94,"t":"2026-10-13T13:45:00Z","v":4780,"vw":32.966374},{"c":32.77,"h":32.951,"l":32.735,"n":19,"o":32.735,"t":"2026-10-13T14:00:00Z","v":1176,"vw":32.844378},{"c":32.77,"h":32.77,"l":32.53,"n":83,"o":32.69,"t":"2026-10-13T14:15:00Z","v":4209,"vw":32.674679},{"c":32.9,"h":33.1,"l":32.53,"n":159,"o":32.84,"t":"2026-10-13T14:30:00Z","v":11410,"vw":32.833832},{"c":32.9,"h":32.9,"l":32.7616,"n":53,"o":32.9,"t":"2026-10-13T14:45:00Z","v":2881,"vw":32.862691},{"c":32.915,"h":32.99,"l":32.68,"n":103,"o":32.89,"t":"2026-10-13T15:00:00Z","v":4227,"vw":32.913733},{"c":32.905,"h":32.96,"l":32.8383,"n":58,"o":32.85,"t":"2026-10-13T15:15:00Z","v":1840,"vw":32.894776},{"c":32.89,"h":32.91,"l":32.84,"n":58,"o":32.905,"t":"2026-10-13T15:30:00Z","v":1641,"vw":32.8725},{"c":32.815,"h":32.835,"l":32.81,"n":98,"o":32.83,"t":"2026-10-13T15:45:00Z","v":3471,"vw":32.824339},{"c":32.814,"h":32.86,"l":32.72,"n":88,"o":32.815,"t":"2026-10-13T16:00:00Z","v":4755,"vw":32.793727},{"c":32.79,"h":32.89,"l":32.79,"n":24,"o":32.89,"t":"2026-10-13T16:15:00Z","v":1262,"vw":32.825714},{"c":32.85,"h":32.87,"l":32.63,"n":131,"o":32.74,"t":"2026-10-13T16:30:00Z","v":8240,"vw":32.759309},{"c":32.9,"h":32.95,"l":32.9,"n":42,"o":32.95,"t":"2026-10-13T16:45:00Z","v":1513,"vw":32.91625},{"c":32.845,"h":32.94,"l":32.79,"n":100,"o":32.82,"t":"2026-10-13T17:00:00Z","v":6132,"vw":32.834048},{"c":32.925,"h":32.9427,"l":32.855,"n":101,"o":32.9,"t":"2026-10-13T17:15:00Z","v":4123,"vw":32.920398},{"c":33.0605,"h":33.1,"l":32.97,"n":81,"o":32.97,"t":"2026-10-13T17:30:00Z","v":4122,"vw":33.004946},{"c":33.18,"h":33.18,"l":33.095,"n":92,"o":33.11,"t":"2026-10-13T17:45:00Z","v":3841,"vw":33.119802},{"c":33.13,"h":33.26,"l":33.12,"n":209,"o":33.18,"t":"2026-10-13T18:00:00Z","v":6952,"vw":33.176032},{"c":33.1,"h":33.155,"l":33.065,"n":114,"o":33.155,"t":"2026-10-13T18:15:00Z","v":3263,"vw":33.116828},{"c":33.19,"h":33.19,"l":33.09,"n":90,"o":33.11,"t":"2026-10-13T18:30:00Z","v":3115,"vw":33.150804},{"c":33.32,"h":33.33,"l":33.1975,"n":131,"o":33.1975,"t":"2026-10-13T18:45:00Z","v":4978,"vw":33.30533},{"c":33.23,"h":33.38,"l":33.23,"n":145,"o":33.28,"t":"2026-10-13T19:00:00Z","v":5812,"vw":33.321862},{"c":33.32,"h":33.35,"l":33.255,"n":99,"o":33.35,"t":"2026-10-13T19:15:00Z","v":4455,"vw":33.322435},{"c":33.2,"h":33.31,"l":32.98,"n":234,"o":33.31,"t":"2026-10-13T19:30:00Z","v":9930,"vw":33.203103},{"c":33.12,"h":33.3,"l":32.99,"n":716,"o":33.2,"t":"2026-10-13T19:45:00Z","v":25654,"vw":33.169616},{"c":33.05,"h":33.05,"l":33.05,"n":24,"o":33.05,"t":"2026-10-13T20:00:00Z","v":18718,"vw":33.05},{"c":32.6469,"h":33.03,"l":32.6469,"n":29,"o":33.03,"t":"2026-10-14T13:30:00Z","v":2637,"vw":32.850206},{"c":32.615,"h":32.815,"l":32.61,"n":51,"o":32.815,"t":"2026-10-14T13:45:00Z","v":2450,"vw":32.734044},{"c":32.74,"h":32.74,"l":32.25,"n":57,"o":32.5475,"t":"2026-10-14T14:00:00Z","v":7641,"vw":32.58728},{"c":32.79,"h":32.79,"l":32.79,"n":2,"o":32.79,"t":"2026-10-14T14:15:00Z","v":101,"vw":32.79},{"c":32.68,"h":32.68,"l":32.68,"n":23,"o":32.68,"t":"2026-10-14T14:30:00Z","v":587,"vw":32.68},{"c":32.53,"h":32.635,"l":32.4,"n":48,"o":32.6292,"t":"2026-10-14T14:45:00Z","v":1931,"vw":32.516916},{"c":32.48,"h":32.48,"l":32.44,"n":35,"o":32.44,"t":"2026-10-14T15:00:00Z","v":597,"vw":32.453333},{"c":32.67,"h":32.67,"l":32.4061,"n":48,"o":32.4061,"t":"2026-10-14T15:15:00Z","v":4016,"vw":32.630673},{"c":32.545,"h":32.545,"l":32.545,"n":4,"o":32.545,"t":"2026-10-14T15:45:00Z","v":118,"vw":32.545},{"c":32.38,"h":32.54,"l":32.38,"n":110,"o":32.5398,"t":"2026-10-14T16:00:00Z","v":3822,"vw":32.490363},{"c":32.38,"h":32.405,"l":32.38,"n":29,"o":32.405,"t":"2026-10-14T16:15:00Z","v":1093,"vw":32.393448},{"c":32.53,"h":32.53,"l":32.45,"n":47,"o":32.45,"t":"2026-10-14T16:30:00Z","v":1552,"vw":32.498889},{"c":32.6,"h":32.6,"l":32.45,"n":84,"o":32.46,"t":"2026-10-14T16:45:00Z","v":2942,"vw":32.506619},{"c":32.53,"h":32.6,"l":32.53,"n":34,"o":32.6,"t":"2026-10-14T17:00:00Z","v":934,"vw":32.5825},{"c":32.45,"h":32.54,"l":32.36,"n":166,"o":32.54,"t":"2026-10-14T17:15:00Z","v":27923,"vw":32.373878},{"c":32.35,"h":32.45,"l":32.23,"n":106,"o":32.45,"t":"2026-10-14T17:30:00Z","v":12390,"vw":32.326928},{"c":32.25,"h":32.33,"l":32.17,"n":323,"o":32.32,"t":"2026-10-14T17:45:00Z","v":53183,"vw":32.24621},{"c":32.25,"h":32.32,"l":32.14,"n":235,"o":32.245,"t":"2026-10-14T18:00:00Z","v":25252,"vw":32.171922},{"c":32.295,"h":32.295,"l":32.24,"n":57,"o":32.275,"t":"2026-10-14T18:15:00Z","v":2080,"vw":32.280032},{"c":32.29,"h":32.2901,"l":32.29,"n":30,"o":32.29,"t":"2026-10-14T18:30:00Z","v":1091,"vw":32.290018},{"c":32.25,"h":32.3397,"l":32.22,"n":104,"o":32.3397,"t":"2026-10-14T18:45:00Z","v":5154,"vw":32.272893},{"c":32.35,"h":32.44,"l":32.22,"n":253,"o":32.25,"t":"2026-10-14T19:00:00Z","v":19584,"vw":32.255936},{"c":32.17,"h":32.43,"l":32.17,"n":156,"o":32.405,"t":"2026-10-14T19:15:00Z","v":6628,"vw":32.346269},{"c":31.77,"h":32.31,"l":31.77,"n":302,"o":32.25,"t":"2026-10-14T19:30:00Z","v":20079,"vw":32.172898},{"c":31.78,"h":31.975,"l":31.72,"n":862,"o":31.9,"t":"2026-10-14T19:45:00Z","v":25794,"vw":31.80486},{"c":31.76,"h":31.76,"l":31.76,"n":13,"o":31.76,"t":"2026-10-14T20:00:00Z","v":20836,"vw":31.76},{"c":31.75,"h":31.75,"l":31.75,"n":1,"o":31.75,"t":"2026-10-14T23:45:00Z","v":125,"vw":31.75},{"c":32.18,"h":32.645,"l":31.2,"n":240,"o":31.48,"t":"2026-10-15T13:30:00Z","v":34107,"vw":31.828298},{"c":32.375,"h":32.375,"l":31.87,"n":66,"o":31.87,"t":"2026-10-15T13:45:00Z","v":2791,"vw":32.198697},{"c":32.365,"h":32.48,"l":32.205,"n":175,"o":32.205,"t":"2026-10-15T14:00:00Z","v":7532,"vw":32.358416},{"c":32.1,"h":32.34,"l":32.1,"n":199,"o":32.34,"t":"2026-10-15T14:15:00Z","v":16977,"vw":32.236888},{"c":32.2525,"h":32.27,"l":32.155,"n":81,"o":32.155,"t":"2026-10-15T14:30:00Z","v":2236,"vw":32.217382},{"c":32.31,"h":32.31,"l":32.31,"n":19,"o":32.31,"t":"2026-10-15T14:45:00Z","v":223,"vw":32.31},{"c":32.28,"h":32.3,"l":32.24,"n":55,"o":32.29,"t":"2026-10-15T15:00:00Z","v":2429,"vw":32.2575},{"c":32.195,"h":32.32,"l":32.19,"n":154,"o":32.319,"t":"2026-10-15T15:15:00Z","v":15987,"vw":32.2323},{"c":32.12,"h":32.25,"l":31.97,"n":132,"o":32.16,"t":"2026-10-15T15:30:00Z","v":8409,"vw":32.201766},{"c":32.245,"h":32.245,"l":32.04,"n":177,"o":32.04,"t":"2026-10-15T15:45:00Z","v":9309,"vw":32.219416},{"c":32.175,"h":32.259,"l":32.075,"n":194,"o":32.245,"t":"2026-10-15T16:00:00Z","v":16024,"vw":32.225402},{"c":32.23,"h":32.26,"l":32.18,"n":92,"o":32.18,"t":"2026-10-15T16:15:00Z","v":2729,"vw":32.22875},{"c":32.255,"h":32.385,"l":32.25,"n":121,"o":32.25,"t":"2026-10-15T16:30:00Z","v":7203,"vw":32.301962},{"c":32.3699,"h":32.3699,"l":32.25,"n":34,"o":32.25,"t":"2026-10-15T16:45:00Z","v":734,"vw":32.285817},{"c":32.25,"h":32.375,"l":32.215,"n":87,"o":32.28,"t":"2026-10-15T17:00:00Z","v":7991,"vw":32.332512},{"c":32.11,"h":32.25,"l":32.05,"n":277,"o":32.25,"t":"2026-10-15T17:15:00Z","v":17285,"vw":32.165233},{"c":32.135,"h":32.135,"l":32.1,"n":27,"o":32.1,"t":"2026-10-15T17:30:00Z","v":845,"vw":32.114667},{"c":32.135,"h":32.135,"l":32.12,"n":34,"o":32.135,"t":"2026-10-15T17:45:00Z","v":1154,"vw":32.132603},{"c":32.14,"h":32.29,"l":32.135,"n":264,"o":32.135,"t":"2026-10-15T18:00:00Z","v":13558,"vw":32.215948},{"c":32,"h":32.14,"l":31.84,"n":497,"o":32.11,"t":"2026-10-15T18:15:00Z","v":19395,"vw":32.073392},{"c":32.12,"h":32.215,"l":32,"n":170,"o":32,"t":"2026-10-15T18:30:00Z","v":5789,"vw":32.10602},{"c":32.15,"h":32.19,"l":32.115,"n":105,"o":32.115,"t":"2026-10-15T18:45:00Z","v":3005,"vw":32.156964},{"c":32.08,"h":32.145,"l":32.06,"n":196,"o":32.08,"t":"2026-10-15T19:00:00Z","v":3472,"vw":32.103463},{"c":32.14,"h":32.25,"l":32.09,"n":262,"o":32.09,"t":"2026-10-15T19:15:00Z","v":8640,"vw":32.136219},{"c":32.04,"h":32.155,"l":32.03,"n":246,"o":32.14,"t":"2026-10-15T19:30:00Z","v":10495,"vw":32.124388},{"c":32.23,"h":32.28,"l":31.985,"n":503,"o":31.985,"t":"2026-10-15T19:45:00Z","v":19947,"vw":32.211146},{"c":32.27,"h":32.27,"l":32.27,"n":22,"o":32.27,"t":"2026-10-15T20:00:00Z","v":17231,"vw":32.27},{"c":32.46,"h":32.465,"l":32.26,"n":31,"o":32.35,"t":"2026-10-16T13:30:00Z","v":4690,"vw":32.35305},{"c":32.1301,"h":32.295,"l":32.1301,"n":6,"o":32.295,"t":"2026-10-16T13:45:00Z","v":1027,"vw":32.14659},{"c":32.66,"h":32.72,"l":32.43,"n":316,"o":32.43,"t":"2026-10-16T14:00:00Z","v":16546,"vw":32.555813},{"c":32.66,"h":32.66,"l":32.55,"n":47,"o":32.565,"t":"2026-10-16T14:15:00Z","v":1932,"vw":32.594936},{"c":32.47,"h":32.71,"l":32.47,"n":60,"o":32.71,"t":"2026-10-16T14:30:00Z","v":2659,"vw":32.607333},{"c":32.33,"h":32.45,"l":32.33,"n":12,"o":32.45,"t":"2026-10-16T14:45:00Z","v":1864,"vw":32.336619},{"c":32.435,"h":32.45,"l":32.32,"n":74,"o":32.33,"t":"2026-10-16T15:00:00Z","v":3009,"vw":32.363077},{"c":32.32,"h":32.57,"l":32.32,"n":70,"o":32.36,"t":"2026-10-16T15:15:00Z","v":3337,"vw":32.469714},{"c":32.42,"h":32.42,"l":32.3453,"n":10,"o":32.3453,"t":"2026-10-16T15:30:00Z","v":363,"vw":32.393459},{"c":32.5,"h":32.57,"l":32.5,"n":63,"o":32.52,"t":"2026-10-16T15:45:00Z","v":1900,"vw":32.530385},{"c":32.46,"h":32.46,"l":32.44,"n":16,"o":32.44,"t":"2026-10-16T16:00:00Z","v":387,"vw":32.45},{"c":32.46,"h":32.46,"l":32.46,"n":2,"o":32.46,"t":"2026-10-16T16:15:00Z","v":101,"vw":32.46},{"c":32.45,"h":32.46,"l":32.45,"n":8,"o":32.46,"t":"2026-10-16T16:30:00Z","v":315,"vw":32.456711},{"c":32.51,"h":32.55,"l":32.51,"n":35,"o":32.54,"t":"2026-10-16T16:45:00Z","v":892,"vw":32.524},{"c":32.33,"h":32.5,"l":32.33,"n":35,"o":32.5,"t":"2026-10-16T17:00:00Z","v":1253,"vw":32.401667},{"c":32.28,"h":32.37,"l":32.18,"n":129,"o":32.3,"t":"2026-10-16T17:15:00Z","v":21355,"vw":32.271184},{"c":32.445,"h":32.53,"l":32.28,"n":46,"o":32.28,"t":"2026-10-16T17:30:00Z","v":1465,"vw":32.40936},{"c":32.43,"h":32.51,"l":32.3,"n":58,"o":32.51,"t":"2026-10-16T17:45:00Z","v":2407,"vw":32.367727},{"c":32.22,"h":32.23,"l":32.22,"n":47,"o":32.23,"t":"2026-10-16T18:00:00Z","v":1695,"vw":32.22568},{"c":32.205,"h":32.205,"l":32.205,"n":4,"o":32.205,"t":"2026-10-16T18:15:00Z","v":217,"vw":32.205},{"c":32.18,"h":32.18,"l":32.0601,"n":33,"o":32.18,"t":"2026-10-16T18:30:00Z","v":3938,"vw":32.163782},{"c":32.2,"h":32.38,"l":32.18,"n":44,"o":32.18,"t":"2026-10-16T18:45:00Z","v":2964,"vw":32.268534},{"c":32.41,"h":32.41,"l":32.22,"n":91,"o":32.24,"t":"2026-10-16T19:00:00Z","v":5175,"vw":32.326049},{"c":32.35,"h":32.435,"l":32.32,"n":92,"o":32.3201,"t":"2026-10-16T19:15:00Z","v":8732,"vw":32.411502},{"c":32.365,"h":32.41,"l":32.35,"n":116,"o":32.39,"t":"2026-10-16T19:30:00Z","v":4206,"vw":32.370903},{"c":32.35,"h":32.43,"l":32.335,"n":628,"o":32.35,"t":"2026-10-16T19:45:00Z","v":34818,"vw":32.361318},{"c":32.5,"h":32.5,"l":32.36,"n":15,"o":32.36,"t":"2026-10-16T20:00:00Z","v":24070,"vw":32.360599},{"c":32.76,"h":32.76,"l":32.12,"n":87,"o":32.51,"t":"2026-10-19T13:30:00Z","v":3386,"vw":32.487056},{"c":32.5,"h":32.68,"l":32.445,"n":130,"o":32.445,"t":"2026-10-19T13:45:00Z","v":6396,"vw":32.568663},{"c":32.48,"h":32.5,"l":32.19,"n":119,"o":32.5,"t":"2026-10-19T14:00:00Z","v":9991,"vw":32.281754},{"c":32.29,"h":32.35,"l":32.21,"n":119,"o":32.31,"t":"2026-10-19T14:15:00Z","v":9977,"vw":32.322652},{"c":32,"h":32.24,"l":31.99,"n":154,"o":32.22,"t":"2026-10-19T14:30:00Z","v":11258,"vw":32.131998},{"c":31.885,"h":31.885,"l":31.87,"n":29,"o":31.87,"t":"2026-10-19T14:45:00Z","v":664,"vw":31.874234},{"c":31.995,"h":32.04,"l":31.92,"n":118,"o":31.925,"t":"2026-10-19T15:00:00Z","v":8498,"vw":31.9757},{"c":32.0201,"h":32.1,"l":31.97,"n":157,"o":31.99,"t":"2026-10-19T15:15:00Z","v":7459,"vw":32.007416},{"c":32.165,"h":32.23,"l":32.13,"n":36,"o":32.13,"t":"2026-10-19T15:30:00Z","v":2724,"vw":32.168452},{"c":32.1751,"h":32.24,"l":32.16,"n":46,"o":32.16,"t":"2026-10-19T15:45:00Z","v":3295,"vw":32.215413},{"c":32.24,"h":32.26,"l":32.1,"n":142,"o":32.18,"t":"2026-10-19T16:00:00Z","v":11753,"vw":32.209737},{"c":32.135,"h":32.24,"l":32.1,"n":67,"o":32.24,"t":"2026-10-19T16:15:00Z","v":3776,"vw":32.185588},{"c":32.25,"h":32.25,"l":32.17,"n":66,"o":32.17,"t":"2026-10-19T16:30:00Z","v":2751,"vw":32.212719},{"c":32.25,"h":32.26,"l":32.19,"n":43,"o":32.23,"t":"2026-10-19T16:45:00Z","v":2249,"vw":32.248074},{"c":32.245,"h":32.28,"l":32.24,"n":51,"o":32.24,"t":"2026-10-19T17:00:00Z","v":5483,"vw":32.250589},{"c":32.1705,"h":32.245,"l":32.1705,"n":19,"o":32.24,"t":"2026-10-19T17:15:00Z","v":1069,"vw":32.236167},{"c":32.1932,"h":32.25,"l":32.1932,"n":57,"o":32.245,"t":"2026-10-19T17:30:00Z","v":1729,"vw":32.23414},{"c":32.35,"h":32.35,"l":32.23,"n":178,"o":32.245,"t":"2026-10-19T17:45:00Z","v":11048,"vw":32.297574},{"c":32.25,"h":32.35,"l":32.245,"n":83,"o":32.35,"t":"2026-10-19T18:00:00Z","v":3171,"vw":32.27026},{"c":32.2325,"h":32.36,"l":32.17,"n":253,"o":32.25,"t":"2026-10-19T18:15:00Z","v":17438,"vw":32.270249},{"c":32.328,"h":32.35,"l":32.25,"n":53,"o":32.25,"t":"2026-10-19T18:30:00Z","v":2655,"vw":32.26583},{"c":32.385,"h":32.385,"l":32.385,"n":15,"o":32.385,"t":"2026-10-19T18:45:00Z","v":275,"vw":32.385},{"c":32.28,"h":32.34,"l":32.28,"n":71,"o":32.31,"t":"2026-10-19T19:00:00Z","v":2667,"vw":32.303306},{"c":32.32,"h":32.32,"l":32.265,"n":122,"o":32.32,"t":"2026-10-19T19:15:00Z","v":4644,"vw":32.295294},{"c":32.32,"h":32.32,"l":32.28,"n":51,"o":32.28,"t":"2026-10-19T19:30:00Z","v":1557,"vw":32.298079},{"c":32.24,"h":32.28,"l":32.19,"n":519,"o":32.2504,"t":"2026-10-19T19:45:00Z","v":27397,"vw":32.244206},{"c":32.22,"h":32.22,"l":32.22,"n":21,"o":32.22,"t":"2026-10-19T20:00:00Z","v":16147,"vw":32.22},{"c":31.83,"h":32.74,"l":31.64,"n":450,"o":31.89,"t":"2026-10-20T13:30:00Z","v":54878,"vw":32.171378},{"c":31.46,"h":31.83,"l":31.45,"n":168,"o":31.83,"t":"2026-10-20T13:45:00Z","v":10932,"vw":31.649091},{"c":31.67,"h":31.825,"l":31.495,"n":214,"o":31.54,"t":"2026-10-20T14:00:00Z","v":22083,"vw":31.641183},{"c":31.82,"h":31.82,"l":31.63,"n":269,"o":31.66,"t":"2026-10-20T14:15:00Z","v":20574,"vw":31.724266},{"c":31.755,"h":31.83,"l":31.675,"n":126,"o":31.75,"t":"2026-10-20T14:30:00Z","v":8990,"vw":31.767317},{"c":31.905,"h":31.97,"l":31.71,"n":192,"o":31.74,"t":"2026-10-20T14:45:00Z","v":20067,"vw":31.816183},{"c":31.895,"h":31.95,"l":31.82,"n":57,"o":31.82,"t":"2026-10-20T15:00:00Z","v":8096,"vw":31.853874},{"c":31.975,"h":32.01,"l":31.94,"n":63,"o":31.98,"t":"2026-10-20T15:15:00Z","v":3296,"vw":31.9801},{"c":31.98,"h":31.98,"l":31.93,"n":30,"o":31.935,"t":"2026-10-20T15:30:00Z","v":700,"vw":31.946976},{"c":32.01,"h":32.02,"l":31.9015,"n":32,"o":31.9015,"t":"2026-10-20T15:45:00Z","v":2811,"vw":31.950906},{"c":32.005,"h":32.025,"l":31.95,"n":162,"o":32.01,"t":"2026-10-20T16:00:00Z","v":12666,"vw":32.003386},{"c":32.21,"h":32.21,"l":32.03,"n":68,"o":32.03,"t":"2026-10-20T16:15:00Z","v":2388,"vw":32.113152},{"c":32.31,"h":32.31,"l":32.22,"n":46,"o":32.24,"t":"2026-10-20T16:30:00Z","v":2024,"vw":32.266},{"c":32.25,"h":32.31,"l":32.24,"n":61,"o":32.24,"t":"2026-10-20T16:45:00Z","v":2262,"vw":32.275788},{"c":32,"h":32.175,"l":32,"n":17,"o":32.175,"t":"2026-10-20T17:00:00Z","v":1083,"vw":32.087071},{"c":32.1599,"h":32.1599,"l":32,"n":44,"o":32,"t":"2026-10-20T17:15:00Z","v":1784,"vw":32.064854},{"c":32.19,"h":32.19,"l":32.175,"n":12,"o":32.175,"t":"2026-10-20T17:30:00Z","v":554,"vw":32.185334},{"c":32.23,"h":32.23,"l":32.16,"n":70,"o":32.19,"t":"2026-10-20T17:45:00Z","v":2297,"vw":32.195397},{"c":32.2925,"h":32.34,"l":32.23,"n":31,"o":32.23,"t":"2026-10-20T18:00:00Z","v":4431,"vw":32.264499},{"c":32.24,"h":32.285,"l":32.23,"n":15,"o":32.285,"t":"2026-10-20T18:15:00Z","v":626,"vw":32.248931},{"c":32.13,"h":32.19,"l":32.13,"n":56,"o":32.19,"t":"2026-10-20T18:30:00Z","v":1601,"vw":32.151074},{"c":32.0901,"h":32.13,"l":32.0901,"n":3,"o":32.13,"t":"2026-10-20T18:45:00Z","v":500,"vw":32.107833},{"c":32.09,"h":32.13,"l":32.09,"n":53,"o":32.1212,"t":"2026-10-20T19:00:00Z","v":2168,"vw":32.119955},{"c":32.095,"h":32.11,"l":31.98,"n":83,"o":32.065,"t":"2026-10-20T19:15:00Z","v":10993,"vw":32.087598},{"c":32.15,"h":32.15,"l":32.09,"n":125,"o":32.095,"t":"2026-10-20T19:30:00Z","v":4136,"vw":32.106978},{"c":31.95,"h":32.18,"l":31.76,"n":745,"o":32.1,"t":"2026-10-20T19:45:00Z","v":60889,"vw":32.003572},{"c":31.88,"h":31.88,"l":31.88,"n":22,"o":31.88,"t":"2026-10-20T20:00:00Z","v":25591,"vw":31.88},{"c":31.465,"h":31.905,"l":31.44,"n":103,"o":31.62,"t":"2026-10-21T13:30:00Z","v":7891,"vw":31.553132},{"c":31.36,"h":31.45,"l":31.36,"n":14,"o":31.45,"t":"2026-10-21T13:45:00Z","v":1915,"vw":31.441085},{"c":31.345,"h":31.59,"l":31.3,"n":151,"o":31.5,"t":"2026-10-21T14:00:00Z","v":9340,"vw":31.483524},{"c":30.98,"h":31.21,"l":30.63,"n":257,"o":31.21,"t":"2026-10-21T14:15:00Z","v":36994,"vw":30.86962},{"c":30.6,"h":30.92,"l":30.6,"n":76,"o":30.9,"t":"2026-10-21T14:30:00Z","v":4786,"vw":30.790033},{"c":31.04,"h":31.06,"l":30.46,"n":145,"o":30.53,"t":"2026-10-21T14:45:00Z","v":9551,"vw":30.697667},{"c":31.105,"h":31.125,"l":30.975,"n":76,"o":30.98,"t":"2026-10-21T15:00:00Z","v":4537,"vw":31.049971},{"c":30.96,"h":30.96,"l":30.96,"n":10,"o":30.96,"t":"2026-10-21T15:15:00Z","v":399,"vw":30.96},{"c":30.95,"h":30.95,"l":30.87,"n":16,"o":30.9425,"t":"2026-10-21T15:30:00Z","v":383,"vw":30.920833},{"c":31.01,"h":31.01,"l":31.01,"n":9,"o":31.01,"t":"2026-10-21T15:45:00Z","v":156,"vw":31.01},{"c":31.125,"h":31.125,"l":30.98,"n":78,"o":31,"t":"2026-10-21T16:00:00Z","v":3066,"vw":31.036146},{"c":30.8808,"h":31.06,"l":30.84,"n":68,"o":31.06,"t":"2026-10-21T16:15:00Z","v":3831,"vw":30.929973},{"c":30.92,"h":31.03,"l":30.92,"n":41,"o":30.935,"t":"2026-10-21T16:30:00Z","v":2782,"vw":30.950087},{"c":31,"h":31.065,"l":30.97,"n":171,"o":30.98,"t":"2026-10-21T16:45:00Z","v":13093,"vw":31.006279},{"c":31,"h":31.005,"l":30.9361,"n":39,"o":30.995,"t":"2026-10-21T17:00:00Z","v":3465,"vw":30.990902},{"c":31.06,"h":31.07,"l":31.03,"n":52,"o":31.06,"t":"2026-10-21T17:15:00Z","v":2281,"vw":31.047054},{"c":31.175,"h":31.18,"l":31.12,"n":38,"o":31.12,"t":"2026-10-21T17:30:00Z","v":2819,"vw":31.175795},{"c":31.18,"h":31.18,"l":31.07,"n":57,"o":31.1101,"t":"2026-10-21T17:45:00Z","v":4972,"vw":31.087831},{"c":31.11,"h":31.29,"l":31.11,"n":93,"o":31.2,"t":"2026-10-21T18:00:00Z","v":6372,"vw":31.168109},{"c":31.13,"h":31.14,"l":31.13,"n":32,"o":31.14,"t":"2026-10-21T18:15:00Z","v":3574,"vw":31.13554},{"c":31.1366,"h":31.23,"l":31.12,"n":63,"o":31.13,"t":"2026-10-21T18:30:00Z","v":6523,"vw":31.175982},{"c":31.3,"h":31.36,"l":31.23,"n":139,"o":31.27,"t":"2026-10-21T18:45:00Z","v":5599,"vw":31.307362},{"c":31.39,"h":31.43,"l":31.31,"n":78,"o":31.32,"t":"2026-10-21T19:00:00Z","v":3550,"vw":31.375437},{"c":31.41,"h":31.41,"l":31.3825,"n":96,"o":31.39,"t":"2026-10-21T19:15:00Z","v":6919,"vw":31.39246},{"c":31.3675,"h":31.46,"l":31.34,"n":175,"o":31.38,"t":"2026-10-21T19:30:00Z","v":9036,"vw":31.415319},{"c":31.21,"h":31.355,"l":31.18,"n":515,"o":31.355,"t":"2026-10-21T19:45:00Z","v":19449,"vw":31.244594},{"c":31.2,"h":31.2,"l":31.2,"n":19,"o":31.2,"t":"2026-10-21T20:00:00Z","v":15698,"vw":31.2},{"c":31.1,"h":31.1,"l":31.1,"n":2,"o":31.1,"t":"2026-10-22T10:15:00Z","v":101,"vw":31.1},{"c":31.04,"h":31.3559,"l":30.65,"n":100,"o":30.92,"t":"2026-10-22T13:30:00Z","v":8743,"vw":31.023404},{"c":30.785,"h":31.13,"l":30.785,"n":136,"o":31.09,"t":"2026-10-22T13:45:00Z","v":21520,"vw":30.94173},{"c":30.96,"h":30.96,"l":30.82,"n":76,"o":30.88,"t":"2026-10-22T14:00:00Z","v":4587,"vw":30.863214},{"c":31.125,"h":31.125,"l":30.85,"n":101,"o":30.955,"t":"2026-10-22T14:15:00Z","v":9727,"vw":30.955395},{"c":31.09,"h":31.16,"l":30.87,"n":287,"o":31.1399,"t":"2026-10-22T14:30:00Z","v":11350,"vw":31.085735},{"c":30.99,"h":31.09,"l":30.99,"n":52,"o":31.09,"t":"2026-10-22T14:45:00Z","v":2079,"vw":31.058913},{"c":31.09,"h":31.14,"l":31.015,"n":71,"o":31.015,"t":"2026-10-22T15:00:00Z","v":4013,"vw":31.08642},{"c":31.01,"h":31.09,"l":31,"n":74,"o":31.09,"t":"2026-10-22T15:15:00Z","v":1651,"vw":31.031667},{"c":31.04,"h":31.04,"l":30.94,"n":100,"o":31.005,"t":"2026-10-22T15:30:00Z","v":3131,"vw":30.993547},{"c":31.185,"h":31.185,"l":30.98,"n":131,"o":30.99,"t":"2026-10-22T15:45:00Z","v":4826,"vw":31.090667},{"c":31.24,"h":31.26,"l":31.1749,"n":78,"o":31.1749,"t":"2026-10-22T16:00:00Z","v":2807,"vw":31.229978},{"c":31.305,"h":31.3599,"l":31.28,"n":58,"o":31.28,"t":"2026-10-22T16:15:00Z","v":2552,"vw":31.302497},{"c":31.24,"h":31.29,"l":31.21,"n":81,"o":31.29,"t":"2026-10-22T16:30:00Z","v":4343,"vw":31.245565},{"c":31.26,"h":31.28,"l":31.25,"n":32,"o":31.28,"t":"2026-10-22T16:45:00Z","v":1506,"vw":31.263122},{"c":31.1,"h":31.25,"l":31.09,"n":77,"o":31.25,"t":"2026-10-22T17:00:00Z","v":3093,"vw":31.136941},{"c":31.09,"h":31.14,"l":31.04,"n":202,"o":31.13,"t":"2026-10-22T17:15:00Z","v":14925,"vw":31.101893},{"c":31.1,"h":31.13,"l":31.07,"n":63,"o":31.095,"t":"2026-10-22T17:30:00Z","v":1789,"vw":31.109444},{"c":31.16,"h":31.16,"l":31.04,"n":85,"o":31.04,"t":"2026-10-22T17:45:00Z","v":2413,"vw":31.100185},{"c":31.44,"h":31.47,"l":31.075,"n":313,"o":31.175,"t":"2026-10-22T18:00:00Z","v":33305,"vw":31.330925},{"c":31.6501,"h":31.72,"l":31.3494,"n":396,"o":31.55,"t":"2026-10-22T18:15:00Z","v":41734,"vw":31.554044},{"c":31.575,"h":31.65,"l":31.575,"n":28,"o":31.65,"t":"2026-10-22T18:30:00Z","v":1106,"vw":31.632843}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.35,"strike":45.724567877754055,"iv":0.919774202025357,"gamma":0.021412548230412914,"theta":-0.02506617588551279,"vega":0.01564662769937179,"rho":0.002182500954911183,"breakevenPct":45.92103840935568},{"delta":0.15,"premium":0.3851415094339623,"strike":38.29716981132076,"iv":0.5998070754716981,"gamma":0.04372783018867925,"theta":-0.02187311320754717,"vega":0.02070566037735849,"rho":0.003379779813301994,"breakevenPct":22.50929951149554},{"delta":0.2,"premium":0.548639455782313,"strike":37.00907029478458,"iv":0.5965501133786848,"gamma":0.052734693877551024,"theta":-0.026262811791383223,"vega":0.02486734693877551,"rho":0.004487548372598479,"breakevenPct":18.947615995461256},{"delta":0.25,"premium":0.6927257525083612,"strike":35.69899665551839,"iv":0.5613545150501673,"gamma":0.0633371237458194,"theta":-0.028013712374581938,"vega":0.028223411371237458,"rho":0.00560771467867447,"breakevenPct":15.254861149728447},{"delta":0.3,"premium":0.873473282442748,"strike":34.843511450381676,"iv":0.5588977099236642,"gamma":0.06984923664122138,"theta":-0.030646946564885494,"vega":0.030944274809160306,"rho":0.006707668343495233,"breakevenPct":13.117924727868344},{"delta":0.35,"premium":1.0284313725490195,"strike":33.92892156862745,"iv":0.5302210784313725,"gamma":0.07833504901960785,"theta":-0.031148774509803922,"vega":0.03294926470588235,"rho":0.007822132261408656,"breakevenPct":10.712123329141637},{"delta":0.4,"premium":1.2735294117647058,"strike":33.31617647058823,"iv":0.5433338235294117,"gamma":0.07949926470588235,"theta":-0.03329338235294118,"vega":0.03423602941176471,"rho":0.008883965372461946,"breakevenPct":9.547762097713195},{"delta":0.45,"premium":1.5229987293519696,"strike":32.69250317662008,"iv":0.5498540025412961,"gamma":0.0805612452350699,"theta":-0.034615247776365946,"vega":0.03508449809402795,"rho":0.009941833119519251,"breakevenPct":8.362634698248755},{"delta":0.5,"premium":1.77712833545108,"strike":32.0571791613723,"iv":0.5493457433290978,"gamma":0.08151423125794156,"theta":-0.03505997458703939,"vega":0.03546569250317662,"rho":0.010995473329754393,"breakevenPct":7.1553681609608155},{"delta":0.55,"premium":2.00656779661017,"strike":31.44915254237288,"iv":0.5323338983050847,"gamma":0.08314237288135594,"theta":-0.03377796610169491,"vega":0.035059322033898305,"rho":0.012068573684153882,"breakevenPct":5.956358951648609},{"delta":0.6,"premium":2.252223489167617,"strike":30.85290763968073,"iv":0.5163524515393386,"gamma":0.083796921322691,"theta":-0.03227343215507412,"vega":0.03430285062713797,"rho":0.013131029776863912,"breakevenPct":4.846020993977341},{"delta":0.65,"premium":2.5515393386545044,"strike":30.28278221208666,"iv":0.5080286202964652,"gamma":0.0814594070695553,"theta":-0.03062006841505131,"vega":0.032763511972633975,"rho":0.014157338127835936,"breakevenPct":3.9883501211121604},{"delta":0.7,"premium":2.8008896797153024,"strike":29.775800711743774,"iv":0.48612099644128115,"gamma":0.07953772241992882,"theta":-0.027894306049822064,"vega":0.030632384341637012,"rho":0.015222706235101928,"breakevenPct":3.172416124969366},{"delta":0.75,"premium":3.001067615658363,"strike":29.330960854092528,"iv":0.45084519572953735,"gamma":0.07802526690391459,"theta":-0.024113167259786475,"vega":0.02791886120996441,"rho":0.01632651410253024,"breakevenPct":2.3975565154422496},{"delta":0.8,"premium":3.249251336898396,"strike":28.863101604278075,"iv":0.41974010695187164,"gamma":0.07424417112299464,"theta":-0.020369090909090906,"vega":0.02477743315508021,"rho":0.017398237483781477,"breakevenPct":1.7018303758558038},{"delta":0.85,"premium":3.636951871657754,"strike":28.328342245989305,"iv":0.40075614973262036,"gamma":0.06386983957219253,"theta":-0.016732727272727278,"vega":0.020392406417112305,"rho":0.018376715327080566,"breakevenPct":1.2360858832844315},{"delta":0.9,"premium":4.659062500000002,"strike":27.19583333333333,"iv":0.4420945833333335,"gamma":0.044874583333333294,"theta":-0.014419583333333333,"vega":0.01560916666666666,"rho":0.018868979983890664,"breakevenPct":0.8864476115069997}],"put":[{"delta":0.1,"premium":0.3644927536231884,"strike":24.420289855072465,"iv":0.7881086956521739,"gamma":0.025217391304347827,"theta":-0.02080144927536232,"vega":0.01563623188405797,"rho":-0.0028856743589535717,"breakevenPct":23.81378590198171},{"delta":0.15,"premium":0.49569672131147546,"strike":26.565573770491802,"iv":0.6583098360655738,"gamma":0.039807377049180324,"theta":-0.02287049180327869,"vega":0.020722950819672133,"rho":-0.0042904007243433065,"breakevenPct":17.435068727853277},{"delta":0.2,"premium":0.6654627539503386,"strike":27.769751693002256,"iv":0.6156270880361173,"gamma":0.05112054176072235,"theta":-0.02561647855530474,"vega":0.024894130925507903,"rho":-0.005714525409585432,"breakevenPct":14.15902157069859},{"delta":0.25,"premium":0.8549307958477508,"strike":28.688581314878892,"iv":0.590398615916955,"gamma":0.060354671280276814,"theta":-0.027752595155709343,"vega":0.028178892733564012,"rho":-0.007149800948532417,"breakevenPct":11.84908782571293},{"delta":0.3,"premium":1.0818627450980391,"strike":29.448179271708682,"iv":0.5811865546218488,"gamma":0.06686134453781513,"theta":-0.029754901960784313,"vega":0.030778991596638654,"rho":-0.00860821701740174,"breakevenPct":10.162101261724006},{"delta":0.35,"premium":1.3276490066225164,"strike":30.14039735099338,"iv":0.5766026490066225,"gamma":0.07199682119205297,"theta":-0.03139827814569537,"vega":0.03289483443708609,"rho":-0.010077948402800867,"breakevenPct":8.748223770796951},{"delta":0.4,"premium":1.5759933774834438,"strike":30.802649006622516,"iv":0.5643509933774834,"gamma":0.07669880794701987,"theta":-0.03186185430463576,"vega":0.03428556291390729,"rho":-0.011547822705116692,"breakevenPct":7.437353510248377},{"delta":0.45,"premium":1.8959235668789811,"strike":31.447133757961783,"iv":0.5649924840764331,"gamma":0.0783235668789809,"theta":-0.03244713375796179,"vega":0.035057707006369426,"rho":-0.01306743544151798,"breakevenPct":6.409468911851768},{"delta":0.5,"premium":2.33187134502924,"strike":32.12865497076023,"iv":0.5861116959064328,"gamma":0.07676023391812865,"theta":-0.03390058479532164,"vega":0.03547426900584795,"rho":-0.014671958594317696,"breakevenPct":5.631722483828994},{"delta":0.55,"premium":3.3060157790927036,"strike":33.104536489151876,"iv":0.6970783037475345,"gamma":0.06380867850098618,"theta":-0.040104536489151875,"vega":0.035216370808678496,"rho":-0.016678514261476114,"breakevenPct":5.626221029107929},{"delta":0.6,"premium":4.037592867756315,"strike":34.068350668647845,"iv":0.7272652303120356,"gamma":0.05961367013372957,"theta":-0.04063774145616642,"vega":0.034363298662704315,"rho":-0.018512702213595144,"breakevenPct":4.890711636131336},{"delta":0.65,"premium":4.446210995542348,"strike":34.81129271916791,"iv":0.694278603268945,"gamma":0.05976225854383358,"theta":-0.0367001485884101,"vega":0.03287741456166419,"rho":-0.0201004745896946,"breakevenPct":3.8318868610433645},{"delta":0.7,"premium":5.000172413793103,"strike":35.64310344827586,"iv":0.6749672413793104,"gamma":0.057677758620689655,"theta":-0.03299896551724138,"vega":0.03082793103448276,"rho":-0.02179773343246479,"breakevenPct":2.951920714227209},{"delta":0.75,"premium":6.357357357357357,"strike":37.16516516516516,"iv":0.7297147147147147,"gamma":0.048721921921921915,"theta":-0.03234654654654654,"vega":0.02817327327327327,"rho":-0.02412175132677808,"breakevenPct":2.429745660149458},{"delta":0.8,"premium":6.845345345345346,"strike":37.91591591591592,"iv":0.6806906906906907,"gamma":0.04609429429429429,"theta":-0.025739939939939935,"vega":0.024869969969969968,"rho":-0.025765319125077714,"breakevenPct":1.597559554804203},{"delta":0.85,"premium":10.735454545454555,"strike":41.90909090909092,"iv":0.852114545454546,"gamma":0.03179999999999998,"theta":-0.026534545454545477,"vega":0.020790909090909093,"rho":-0.030101801844730134,"breakevenPct":1.2711437414525282}]},"raw":{"call":[{"delta":0.1,"premium":0.35,"strike":45.724567877754055,"iv":0.919774202025357,"gamma":0.021412548230412914,"theta":-0.02506617588551279,"vega":0.01564662769937179,"rho":0.002182500954911183,"breakevenPct":45.92103840935568},{"delta":0.15,"premium":0.3851415094339623,"strike":38.29716981132076,"iv":0.5998070754716981,"gamma":0.04372783018867925,"theta":-0.02187311320754717,"vega":0.02070566037735849,"rho":0.003379779813301994,"breakevenPct":22.50929951149554},{"delta":0.2,"premium":0.548639455782313,"strike":37.00907029478458,"iv":0.5965501133786848,"gamma":0.052734693877551024,"theta":-0.026262811791383223,"vega":0.02486734693877551,"rho":0.004487548372598479,"breakevenPct":18.947615995461256},{"delta":0.25,"premium":0.6927257525083612,"strike":35.69899665551839,"iv":0.5613545150501673,"gamma":0.0633371237458194,"theta":-0.028013712374581938,"vega":0.028223411371237458,"rho":0.00560771467867447,"breakevenPct":15.254861149728447},{"delta":0.3,"premium":0.873473282442748,"strike":34.843511450381676,"iv":0.5588977099236642,"gamma":0.06984923664122138,"theta":-0.030646946564885494,"vega":0.030944274809160306,"rho":0.006707668343495233,"breakevenPct":13.117924727868344},{"delta":0.35,"premium":1.0284313725490195,"strike":33.92892156862745,"iv":0.5302210784313725,"gamma":0.07833504901960785,"theta":-0.031148774509803922,"vega":0.03294926470588235,"rho":0.007822132261408656,"breakevenPct":10.712123329141637},{"delta":0.4,"premium":1.2735294117647058,"strike":33.31617647058823,"iv":0.5433338235294117,"gamma":0.07949926470588235,"theta":-0.03329338235294118,"vega":0.03423602941176471,"rho":0.008883965372461946,"breakevenPct":9.547762097713195},{"delta":0.45,"premium":1.5229987293519696,"strike":32.69250317662008,"iv":0.5498540025412961,"gamma":0.0805612452350699,"theta":-0.034615247776365946,"vega":0.03508449809402795,"rho":0.009941833119519251,"breakevenPct":8.362634698248755},{"delta":0.5,"premium":1.77712833545108,"strike":32.0571791613723,"iv":0.5493457433290978,"gamma":0.08151423125794156,"theta":-0.03505997458703939,"vega":0.03546569250317662,"rho":0.010995473329754393,"breakevenPct":7.1553681609608155},{"delta":0.55,"premium":2.00656779661017,"strike":31.44915254237288,"iv":0.5323338983050847,"gamma":0.08314237288135594,"theta":-0.03377796610169491,"vega":0.035059322033898305,"rho":0.012068573684153882,"breakevenPct":5.956358951648609},{"delta":0.6,"premium":2.252223489167617,"strike":30.85290763968073,"iv":0.5163524515393386,"gamma":0.083796921322691,"theta":-0.03227343215507412,"vega":0.03430285062713797,"rho":0.013131029776863912,"breakevenPct":4.846020993977341},{"delta":0.65,"premium":2.5515393386545044,"strike":30.28278221208666,"iv":0.5080286202964652,"gamma":0.0814594070695553,"theta":-0.03062006841505131,"vega":0.032763511972633975,"rho":0.014157338127835936,"breakevenPct":3.9883501211121604},{"delta":0.7,"premium":2.8008896797153024,"strike":29.775800711743774,"iv":0.48612099644128115,"gamma":0.07953772241992882,"theta":-0.027894306049822064,"vega":0.030632384341637012,"rho":0.015222706235101928,"breakevenPct":3.172416124969366},{"delta":0.75,"premium":3.001067615658363,"strike":29.330960854092528,"iv":0.45084519572953735,"gamma":0.07802526690391459,"theta":-0.024113167259786475,"vega":0.02791886120996441,"rho":0.01632651410253024,"breakevenPct":2.3975565154422496},{"delta":0.8,"premium":3.249251336898396,"strike":28.863101604278075,"iv":0.41974010695187164,"gamma":0.07424417112299464,"theta":-0.020369090909090906,"vega":0.02477743315508021,"rho":0.017398237483781477,"breakevenPct":1.7018303758558038},{"delta":0.85,"premium":3.636951871657754,"strike":28.328342245989305,"iv":0.40075614973262036,"gamma":0.06386983957219253,"theta":-0.016732727272727278,"vega":0.020392406417112305,"rho":0.018376715327080566,"breakevenPct":1.2360858832844315},{"delta":0.9,"premium":4.659062500000002,"strike":27.19583333333333,"iv":0.4420945833333335,"gamma":0.044874583333333294,"theta":-0.014419583333333333,"vega":0.01560916666666666,"rho":0.018868979983890664,"breakevenPct":0.8864476115069997}],"put":[{"delta":0.1,"premium":0.3644927536231884,"strike":24.420289855072465,"iv":0.7881086956521739,"gamma":0.025217391304347827,"theta":-0.02080144927536232,"vega":0.01563623188405797,"rho":-0.0028856743589535717,"breakevenPct":23.81378590198171},{"delta":0.15,"premium":0.49569672131147546,"strike":26.565573770491802,"iv":0.6583098360655738,"gamma":0.039807377049180324,"theta":-0.02287049180327869,"vega":0.020722950819672133,"rho":-0.0042904007243433065,"breakevenPct":17.435068727853277},{"delta":0.2,"premium":0.6654627539503386,"strike":27.769751693002256,"iv":0.6156270880361173,"gamma":0.05112054176072235,"theta":-0.02561647855530474,"vega":0.024894130925507903,"rho":-0.005714525409585432,"breakevenPct":14.15902157069859},{"delta":0.25,"premium":0.8549307958477508,"strike":28.688581314878892,"iv":0.590398615916955,"gamma":0.060354671280276814,"theta":-0.027752595155709343,"vega":0.028178892733564012,"rho":-0.007149800948532417,"breakevenPct":11.84908782571293},{"delta":0.3,"premium":1.0818627450980391,"strike":29.448179271708682,"iv":0.5811865546218488,"gamma":0.06686134453781513,"theta":-0.029754901960784313,"vega":0.030778991596638654,"rho":-0.00860821701740174,"breakevenPct":10.162101261724006},{"delta":0.35,"premium":1.3276490066225164,"strike":30.14039735099338,"iv":0.5766026490066225,"gamma":0.07199682119205297,"theta":-0.03139827814569537,"vega":0.03289483443708609,"rho":-0.010077948402800867,"breakevenPct":8.748223770796951},{"delta":0.4,"premium":1.5759933774834438,"strike":30.802649006622516,"iv":0.5643509933774834,"gamma":0.07669880794701987,"theta":-0.03186185430463576,"vega":0.03428556291390729,"rho":-0.011547822705116692,"breakevenPct":7.437353510248377},{"delta":0.45,"premium":1.8959235668789811,"strike":31.447133757961783,"iv":0.5649924840764331,"gamma":0.0783235668789809,"theta":-0.03244713375796179,"vega":0.035057707006369426,"rho":-0.01306743544151798,"breakevenPct":6.409468911851768},{"delta":0.5,"premium":2.33187134502924,"strike":32.12865497076023,"iv":0.5861116959064328,"gamma":0.07676023391812865,"theta":-0.03390058479532164,"vega":0.03547426900584795,"rho":-0.014671958594317696,"breakevenPct":5.631722483828994},{"delta":0.55,"premium":3.3060157790927036,"strike":33.104536489151876,"iv":0.6970783037475345,"gamma":0.06380867850098618,"theta":-0.040104536489151875,"vega":0.035216370808678496,"rho":-0.016678514261476114,"breakevenPct":5.626221029107929},{"delta":0.6,"premium":4.037592867756315,"strike":34.068350668647845,"iv":0.7272652303120356,"gamma":0.05961367013372957,"theta":-0.04063774145616642,"vega":0.034363298662704315,"rho":-0.018512702213595144,"breakevenPct":4.890711636131336},{"delta":0.65,"premium":4.446210995542348,"strike":34.81129271916791,"iv":0.694278603268945,"gamma":0.05976225854383358,"theta":-0.0367001485884101,"vega":0.03287741456166419,"rho":-0.0201004745896946,"breakevenPct":3.8318868610433645},{"delta":0.7,"premium":5.000172413793103,"strike":35.64310344827586,"iv":0.6749672413793104,"gamma":0.057677758620689655,"theta":-0.03299896551724138,"vega":0.03082793103448276,"rho":-0.02179773343246479,"breakevenPct":2.951920714227209},{"delta":0.75,"premium":6.357357357357357,"strike":37.16516516516516,"iv":0.7297147147147147,"gamma":0.048721921921921915,"theta":-0.03234654654654654,"vega":0.02817327327327327,"rho":-0.02412175132677808,"breakevenPct":2.429745660149458},{"delta":0.8,"premium":6.845345345345346,"strike":37.91591591591592,"iv":0.6806906906906907,"gamma":0.04609429429429429,"theta":-0.025739939939939935,"vega":0.024869969969969968,"rho":-0.025765319125077714,"breakevenPct":1.597559554804203},{"delta":0.85,"premium":10.735454545454555,"strike":41.90909090909092,"iv":0.852114545454546,"gamma":0.03179999999999998,"theta":-0.026534545454545477,"vega":0.020790909090909093,"rho":-0.030101801844730134,"breakevenPct":1.2711437414525282}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}