{"symbol":"IPKW","url":"https://intraalpha.com/companies/IPKW","capturedAt":"2026-10-22T23:51:07.672Z","state":"ready","quote":{"symbol":"IPKW","last_price":59.6736,"prev_close":60.0428,"regular_close":59.6736,"change":-0.3692,"change_pct":-0.6149,"regular_change":-0.3692,"regular_change_pct":-0.6149,"extended_change":0,"extended_change_pct":0,"bid":56.25,"ask":63.05,"bid_size":100,"ask_size":100,"volume":15557,"vwap":59.566348,"open":59.67,"high":59.77,"low":59.375,"close":59.6736,"trade_count":234,"last_trade_at":"2026-10-22T20:00:00.868239318Z","last_quote_at":"2026-10-22T23:00:53.664464586Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:51:05.802010368-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":546400000,"net_expense_ratio":0.0055,"portfolio_turnover":1.08,"dividend_yield":0.0159,"inception_date":"2014-02-27","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:51:06.785758+00:00"},"optionObservedAt":"2026-10-22T19:58:47.764Z","bars":[{"c":59.7,"h":59.7,"l":59.7,"n":2,"o":59.7,"t":"2026-10-15T13:30:00Z","v":104,"vw":59.7},{"c":59.524,"h":59.524,"l":59.524,"n":2,"o":59.524,"t":"2026-10-15T13:55:00Z","v":147,"vw":59.524},{"c":59.66,"h":59.66,"l":59.66,"n":2,"o":59.66,"t":"2026-10-15T14:00:00Z","v":184,"vw":59.66},{"c":59.67,"h":59.67,"l":59.67,"n":2,"o":59.67,"t":"2026-10-15T14:35:00Z","v":227,"vw":59.67},{"c":59.7,"h":59.7,"l":59.7,"n":1,"o":59.7,"t":"2026-10-15T14:40:00Z","v":163,"vw":59.7},{"c":59.675,"h":59.675,"l":59.675,"n":1,"o":59.675,"t":"2026-10-15T14:45:00Z","v":200,"vw":59.675},{"c":59.7333,"h":59.7333,"l":59.685,"n":3,"o":59.685,"t":"2026-10-15T14:50:00Z","v":791,"vw":59.702364},{"c":59.74,"h":59.74,"l":59.74,"n":1,"o":59.74,"t":"2026-10-15T15:20:00Z","v":135,"vw":59.74},{"c":59.8,"h":59.8,"l":59.8,"n":1,"o":59.8,"t":"2026-10-15T15:30:00Z","v":313,"vw":59.8},{"c":59.8,"h":59.8,"l":59.8,"n":1,"o":59.8,"t":"2026-10-15T15:40:00Z","v":116,"vw":59.8},{"c":59.8,"h":59.8,"l":59.8,"n":1,"o":59.8,"t":"2026-10-15T15:50:00Z","v":186,"vw":59.8},{"c":59.8,"h":59.8,"l":59.8,"n":4,"o":59.8,"t":"2026-10-15T16:00:00Z","v":382,"vw":59.8},{"c":59.69,"h":59.69,"l":59.69,"n":1,"o":59.69,"t":"2026-10-15T16:05:00Z","v":845,"vw":59.69},{"c":59.7,"h":59.7,"l":59.7,"n":2,"o":59.7,"t":"2026-10-15T16:25:00Z","v":204,"vw":59.7},{"c":59.739,"h":59.7899,"l":59.739,"n":2,"o":59.7899,"t":"2026-10-15T16:35:00Z","v":1055,"vw":59.750869},{"c":59.715,"h":59.715,"l":59.715,"n":1,"o":59.715,"t":"2026-10-15T16:50:00Z","v":750,"vw":59.715},{"c":59.64,"h":59.715,"l":59.62,"n":23,"o":59.715,"t":"2026-10-15T16:55:00Z","v":7799,"vw":59.654204},{"c":59.71,"h":59.71,"l":59.71,"n":1,"o":59.71,"t":"2026-10-15T17:00:00Z","v":2024,"vw":59.71},{"c":59.71,"h":59.71,"l":59.71,"n":1,"o":59.71,"t":"2026-10-15T17:15:00Z","v":100,"vw":59.71},{"c":59.71,"h":59.71,"l":59.71,"n":1,"o":59.71,"t":"2026-10-15T17:20:00Z","v":158,"vw":59.71},{"c":59.71,"h":59.71,"l":59.71,"n":1,"o":59.71,"t":"2026-10-15T17:25:00Z","v":123,"vw":59.71},{"c":59.8086,"h":59.8086,"l":59.8086,"n":1,"o":59.8086,"t":"2026-10-15T17:50:00Z","v":390,"vw":59.8086},{"c":59.76,"h":59.76,"l":59.76,"n":3,"o":59.76,"t":"2026-10-15T17:55:00Z","v":321,"vw":59.76},{"c":59.7088,"h":59.7088,"l":59.7,"n":2,"o":59.7,"t":"2026-10-15T18:00:00Z","v":450,"vw":59.706844},{"c":59.775,"h":59.775,"l":59.775,"n":1,"o":59.775,"t":"2026-10-15T18:05:00Z","v":324,"vw":59.775},{"c":59.8,"h":59.8,"l":59.79,"n":14,"o":59.8,"t":"2026-10-15T18:50:00Z","v":939,"vw":59.798208},{"c":59.775,"h":59.775,"l":59.775,"n":1,"o":59.775,"t":"2026-10-15T19:00:00Z","v":215,"vw":59.775},{"c":59.808823,"h":59.808823,"l":59.808823,"n":3,"o":59.808823,"t":"2026-10-15T19:15:00Z","v":296,"vw":59.808823},{"c":59.815,"h":59.815,"l":59.815,"n":4,"o":59.815,"t":"2026-10-15T19:30:00Z","v":342,"vw":59.815},{"c":59.811842,"h":59.811842,"l":59.811842,"n":1,"o":59.811842,"t":"2026-10-15T19:35:00Z","v":100,"vw":59.811842},{"c":59.83,"h":59.83,"l":59.83,"n":1,"o":59.83,"t":"2026-10-15T19:40:00Z","v":132,"vw":59.83},{"c":60.36,"h":60.36,"l":60.36,"n":3,"o":60.36,"t":"2026-10-16T13:30:00Z","v":384,"vw":60.36},{"c":60.4052,"h":60.4052,"l":60.4052,"n":2,"o":60.4052,"t":"2026-10-16T13:35:00Z","v":203,"vw":60.4052},{"c":60.415,"h":60.415,"l":60.415,"n":1,"o":60.415,"t":"2026-10-16T14:10:00Z","v":1270,"vw":60.415},{"c":60.31,"h":60.31,"l":60.31,"n":1,"o":60.31,"t":"2026-10-16T14:40:00Z","v":381,"vw":60.31},{"c":60.5,"h":60.5,"l":60.5,"n":1,"o":60.5,"t":"2026-10-16T14:45:00Z","v":302,"vw":60.5},{"c":60.325,"h":60.325,"l":60.325,"n":1,"o":60.325,"t":"2026-10-16T15:40:00Z","v":300,"vw":60.325},{"c":60.305,"h":60.305,"l":60.305,"n":1,"o":60.305,"t":"2026-10-16T15:45:00Z","v":273,"vw":60.305},{"c":60.225,"h":60.3202,"l":60.225,"n":7,"o":60.3202,"t":"2026-10-16T15:50:00Z","v":833,"vw":60.294124},{"c":60.1394,"h":60.1394,"l":60.1394,"n":3,"o":60.1394,"t":"2026-10-16T15:55:00Z","v":131,"vw":60.1394},{"c":60.07,"h":60.12,"l":60.07,"n":4,"o":60.12,"t":"2026-10-16T16:20:00Z","v":48930,"vw":60.119804},{"c":60.1807,"h":60.1807,"l":60.1807,"n":2,"o":60.1807,"t":"2026-10-16T16:25:00Z","v":179,"vw":60.1807},{"c":60.025,"h":60.025,"l":60.015,"n":2,"o":60.015,"t":"2026-10-16T16:50:00Z","v":272,"vw":60.019485},{"c":59.93,"h":59.94,"l":59.93,"n":10,"o":59.94,"t":"2026-10-16T16:55:00Z","v":703,"vw":59.933333},{"c":60.0215,"h":60.0215,"l":60.0215,"n":1,"o":60.0215,"t":"2026-10-16T17:10:00Z","v":750,"vw":60.0215},{"c":60.035,"h":60.035,"l":60.035,"n":1,"o":60.035,"t":"2026-10-16T17:50:00Z","v":100,"vw":60.035},{"c":59.95,"h":59.95,"l":59.95,"n":1,"o":59.95,"t":"2026-10-16T18:30:00Z","v":100,"vw":59.95},{"c":59.88,"h":59.88,"l":59.88,"n":1,"o":59.88,"t":"2026-10-16T18:40:00Z","v":300,"vw":59.88},{"c":59.88,"h":59.88,"l":59.88,"n":3,"o":59.88,"t":"2026-10-16T18:45:00Z","v":300,"vw":59.88},{"c":59.9884,"h":59.9884,"l":59.9884,"n":1,"o":59.9884,"t":"2026-10-16T18:50:00Z","v":112,"vw":59.9884},{"c":59.87,"h":59.87,"l":59.87,"n":2,"o":59.87,"t":"2026-10-16T19:00:00Z","v":200,"vw":59.87},{"c":59.9645,"h":59.9645,"l":59.9645,"n":2,"o":59.9645,"t":"2026-10-16T19:05:00Z","v":161,"vw":59.9645},{"c":59.935,"h":59.935,"l":59.935,"n":1,"o":59.935,"t":"2026-10-16T19:10:00Z","v":250,"vw":59.935},{"c":60,"h":60,"l":60,"n":1,"o":60,"t":"2026-10-16T19:20:00Z","v":150,"vw":60},{"c":60,"h":60,"l":60,"n":2,"o":60,"t":"2026-10-16T19:25:00Z","v":669,"vw":60},{"c":60.03,"h":60.03,"l":60.02,"n":6,"o":60.02,"t":"2026-10-16T19:30:00Z","v":405,"vw":60.027326},{"c":60.01,"h":60.0517,"l":59.96,"n":6,"o":60.02,"t":"2026-10-16T19:35:00Z","v":2240,"vw":59.98468},{"c":60.02,"h":60.02,"l":60.02,"n":3,"o":60.02,"t":"2026-10-16T19:40:00Z","v":441,"vw":60.02},{"c":60.07,"h":60.07,"l":60.07,"n":1,"o":60.07,"t":"2026-10-16T19:50:00Z","v":400,"vw":60.07},{"c":60,"h":60,"l":60,"n":5,"o":60,"t":"2026-10-16T19:55:00Z","v":219,"vw":60},{"c":59.9,"h":59.9,"l":59.9,"n":1,"o":59.9,"t":"2026-10-19T13:30:00Z","v":107,"vw":59.9},{"c":59.7888,"h":59.7888,"l":59.7888,"n":1,"o":59.7888,"t":"2026-10-19T13:45:00Z","v":288,"vw":59.7888},{"c":59.83,"h":59.83,"l":59.83,"n":1,"o":59.83,"t":"2026-10-19T14:00:00Z","v":916,"vw":59.83},{"c":59.8575,"h":59.8575,"l":59.8575,"n":1,"o":59.8575,"t":"2026-10-19T14:05:00Z","v":233,"vw":59.8575},{"c":59.9299,"h":59.9299,"l":59.9299,"n":1,"o":59.9299,"t":"2026-10-19T14:20:00Z","v":110,"vw":59.9299},{"c":59.86,"h":59.86,"l":59.86,"n":2,"o":59.86,"t":"2026-10-19T14:25:00Z","v":217,"vw":59.86},{"c":59.64,"h":59.64,"l":59.64,"n":2,"o":59.64,"t":"2026-10-19T14:40:00Z","v":102,"vw":59.64},{"c":59.79,"h":59.79,"l":59.79,"n":3,"o":59.79,"t":"2026-10-19T15:15:00Z","v":29144,"vw":59.79},{"c":59.856,"h":59.856,"l":59.856,"n":3,"o":59.856,"t":"2026-10-19T16:00:00Z","v":929,"vw":59.856},{"c":59.7145,"h":59.7145,"l":59.7145,"n":1,"o":59.7145,"t":"2026-10-19T16:35:00Z","v":341,"vw":59.7145},{"c":59.675,"h":59.675,"l":59.675,"n":3,"o":59.675,"t":"2026-10-19T16:55:00Z","v":155,"vw":59.675},{"c":59.655,"h":59.76,"l":59.61,"n":121,"o":59.67,"t":"2026-10-19T17:00:00Z","v":40018,"vw":59.721965},{"c":59.635,"h":59.635,"l":59.635,"n":1,"o":59.635,"t":"2026-10-19T17:05:00Z","v":208,"vw":59.635},{"c":59.625,"h":59.66,"l":59.625,"n":2,"o":59.66,"t":"2026-10-19T17:10:00Z","v":17711,"vw":59.659802},{"c":59.71,"h":59.72,"l":59.63,"n":93,"o":59.72,"t":"2026-10-19T17:15:00Z","v":189673,"vw":59.698844},{"c":59.7,"h":59.7,"l":59.63,"n":21,"o":59.63,"t":"2026-10-19T17:20:00Z","v":8804,"vw":59.634803},{"c":59.73,"h":59.73,"l":59.73,"n":6,"o":59.73,"t":"2026-10-19T17:25:00Z","v":117,"vw":59.73},{"c":59.67,"h":59.72,"l":59.655,"n":34,"o":59.71,"t":"2026-10-19T17:30:00Z","v":9057,"vw":59.670386},{"c":59.67,"h":59.67,"l":59.67,"n":1,"o":59.67,"t":"2026-10-19T17:35:00Z","v":172,"vw":59.67},{"c":59.665,"h":59.74,"l":59.66,"n":15,"o":59.73,"t":"2026-10-19T17:55:00Z","v":6213,"vw":59.693322},{"c":59.73,"h":59.73,"l":59.665,"n":3,"o":59.665,"t":"2026-10-19T18:00:00Z","v":1200,"vw":59.675},{"c":59.7397,"h":59.7397,"l":59.7397,"n":1,"o":59.7397,"t":"2026-10-19T18:05:00Z","v":357,"vw":59.7397},{"c":59.68,"h":59.73,"l":59.68,"n":5,"o":59.6932,"t":"2026-10-19T18:20:00Z","v":3263,"vw":59.682888},{"c":59.71,"h":59.72,"l":59.68,"n":148,"o":59.685,"t":"2026-10-19T18:40:00Z","v":37160,"vw":59.703077},{"c":59.74,"h":59.74,"l":59.74,"n":3,"o":59.74,"t":"2026-10-19T18:50:00Z","v":221,"vw":59.74},{"c":59.655,"h":59.655,"l":59.655,"n":1,"o":59.655,"t":"2026-10-19T19:00:00Z","v":101,"vw":59.655},{"c":59.6647,"h":59.6647,"l":59.6647,"n":1,"o":59.6647,"t":"2026-10-19T19:05:00Z","v":335,"vw":59.6647},{"c":59.7,"h":59.7,"l":59.7,"n":4,"o":59.7,"t":"2026-10-19T19:10:00Z","v":261,"vw":59.7},{"c":59.7,"h":59.73,"l":59.625,"n":17,"o":59.7,"t":"2026-10-19T19:15:00Z","v":10189,"vw":59.722601},{"c":59.72,"h":59.73,"l":59.69,"n":19,"o":59.72,"t":"2026-10-19T19:30:00Z","v":1401,"vw":59.716109},{"c":59.716,"h":59.74,"l":59.685,"n":52,"o":59.72,"t":"2026-10-19T19:35:00Z","v":4183,"vw":59.72265},{"c":59.74,"h":59.83,"l":59.6402,"n":83,"o":59.72,"t":"2026-10-19T19:40:00Z","v":7164,"vw":59.774675},{"c":59.72,"h":59.75,"l":59.71,"n":76,"o":59.74,"t":"2026-10-19T19:45:00Z","v":3748,"vw":59.738652},{"c":59.705,"h":59.705,"l":59.67,"n":17,"o":59.705,"t":"2026-10-19T19:50:00Z","v":4281,"vw":59.703586},{"c":59.73,"h":59.75,"l":59.7,"n":38,"o":59.705,"t":"2026-10-19T19:55:00Z","v":7092,"vw":59.713642},{"c":59.7699,"h":59.7699,"l":59.6,"n":4,"o":59.6,"t":"2026-10-20T13:30:00Z","v":523,"vw":59.633455},{"c":59.76,"h":59.76,"l":59.76,"n":1,"o":59.76,"t":"2026-10-20T13:50:00Z","v":300,"vw":59.76},{"c":60.035,"h":60.035,"l":60.035,"n":3,"o":60.035,"t":"2026-10-20T14:55:00Z","v":327,"vw":60.035},{"c":59.905,"h":59.905,"l":59.905,"n":1,"o":59.905,"t":"2026-10-20T15:10:00Z","v":2500,"vw":59.905},{"c":59.92,"h":59.92,"l":59.92,"n":1,"o":59.92,"t":"2026-10-20T15:15:00Z","v":200,"vw":59.92},{"c":59.9,"h":59.9,"l":59.9,"n":1,"o":59.9,"t":"2026-10-20T15:25:00Z","v":237,"vw":59.9},{"c":59.955,"h":59.955,"l":59.955,"n":3,"o":59.955,"t":"2026-10-20T16:10:00Z","v":300,"vw":59.955},{"c":59.97,"h":59.97,"l":59.97,"n":1,"o":59.97,"t":"2026-10-20T17:25:00Z","v":173,"vw":59.97},{"c":60.0899,"h":60.0899,"l":60.0899,"n":1,"o":60.0899,"t":"2026-10-20T18:15:00Z","v":118,"vw":60.0899},{"c":60.06,"h":60.06,"l":60.015,"n":3,"o":60.015,"t":"2026-10-20T18:35:00Z","v":267,"vw":60.03527},{"c":60.015,"h":60.015,"l":60.015,"n":1,"o":60.015,"t":"2026-10-20T18:40:00Z","v":100,"vw":60.015},{"c":60.015,"h":60.09,"l":60.015,"n":3,"o":60.09,"t":"2026-10-20T19:20:00Z","v":1498,"vw":60.080468},{"c":60.015,"h":60.0479,"l":60.015,"n":2,"o":60.0479,"t":"2026-10-20T19:25:00Z","v":464,"vw":60.039888},{"c":60.015,"h":60.04,"l":59.94,"n":8,"o":60.04,"t":"2026-10-20T19:30:00Z","v":905,"vw":59.995794},{"c":60.08,"h":60.08,"l":60.08,"n":2,"o":60.08,"t":"2026-10-20T19:45:00Z","v":294,"vw":60.08},{"c":60.04,"h":60.04,"l":59.995,"n":14,"o":59.995,"t":"2026-10-20T19:55:00Z","v":641,"vw":60.018316},{"c":60.29,"h":60.29,"l":60.29,"n":4,"o":60.29,"t":"2026-10-21T13:25:00Z","v":295,"vw":60.29},{"c":60.16,"h":60.25,"l":60.16,"n":7,"o":60.25,"t":"2026-10-21T13:30:00Z","v":3167,"vw":60.231963},{"c":60.075,"h":60.075,"l":60.075,"n":4,"o":60.075,"t":"2026-10-21T13:45:00Z","v":400,"vw":60.075},{"c":60.1362,"h":60.1362,"l":60.1192,"n":4,"o":60.1192,"t":"2026-10-21T14:00:00Z","v":398,"vw":60.129792},{"c":60.085,"h":60.085,"l":60.085,"n":1,"o":60.085,"t":"2026-10-21T14:10:00Z","v":167,"vw":60.085},{"c":60.0258,"h":60.04,"l":60.0258,"n":10,"o":60.04,"t":"2026-10-21T14:55:00Z","v":875,"vw":60.031894},{"c":59.99,"h":59.99,"l":59.99,"n":2,"o":59.99,"t":"2026-10-21T15:00:00Z","v":121,"vw":59.99},{"c":60.0399,"h":60.0399,"l":60.0399,"n":1,"o":60.0399,"t":"2026-10-21T15:10:00Z","v":100,"vw":60.0399},{"c":60.0799,"h":60.0799,"l":60.0799,"n":2,"o":60.0799,"t":"2026-10-21T15:25:00Z","v":736,"vw":60.0799},{"c":60.07,"h":60.085,"l":60.07,"n":2,"o":60.085,"t":"2026-10-21T15:30:00Z","v":267,"vw":60.079045},{"c":60.115,"h":60.115,"l":60.115,"n":1,"o":60.115,"t":"2026-10-21T15:45:00Z","v":393,"vw":60.115},{"c":60.1,"h":60.1,"l":60.1,"n":2,"o":60.1,"t":"2026-10-21T15:50:00Z","v":200,"vw":60.1},{"c":60.06,"h":60.06,"l":60.06,"n":20,"o":60.06,"t":"2026-10-21T16:25:00Z","v":601,"vw":60.06},{"c":60.035,"h":60.035,"l":60.035,"n":4,"o":60.035,"t":"2026-10-21T16:40:00Z","v":260,"vw":60.035},{"c":60.02,"h":60.02,"l":60.02,"n":1,"o":60.02,"t":"2026-10-21T16:45:00Z","v":1164,"vw":60.02},{"c":60.06,"h":60.06,"l":60.06,"n":1,"o":60.06,"t":"2026-10-21T17:00:00Z","v":100,"vw":60.06},{"c":60.08,"h":60.08,"l":60.0646,"n":32,"o":60.07,"t":"2026-10-21T17:15:00Z","v":3096,"vw":60.072147},{"c":60.03,"h":60.03,"l":60.03,"n":3,"o":60.03,"t":"2026-10-21T17:35:00Z","v":277,"vw":60.03},{"c":60.045,"h":60.045,"l":60.045,"n":2,"o":60.045,"t":"2026-10-21T18:00:00Z","v":235,"vw":60.045},{"c":60.055,"h":60.055,"l":60.055,"n":5,"o":60.055,"t":"2026-10-21T18:05:00Z","v":138,"vw":60.055},{"c":60.04,"h":60.04,"l":60.04,"n":2,"o":60.04,"t":"2026-10-21T18:10:00Z","v":135,"vw":60.04},{"c":60.05,"h":60.055,"l":60.035,"n":4,"o":60.035,"t":"2026-10-21T18:25:00Z","v":680,"vw":60.040312},{"c":60.0101,"h":60.0103,"l":60.0101,"n":3,"o":60.0103,"t":"2026-10-21T18:35:00Z","v":1288,"vw":60.010272},{"c":60.062,"h":60.065,"l":60.062,"n":7,"o":60.065,"t":"2026-10-21T18:40:00Z","v":642,"vw":60.062962},{"c":59.97,"h":59.97,"l":59.96,"n":5,"o":59.97,"t":"2026-10-21T18:55:00Z","v":1368,"vw":59.961463},{"c":59.815,"h":59.815,"l":59.815,"n":1,"o":59.815,"t":"2026-10-21T19:00:00Z","v":337,"vw":59.815},{"c":59.97,"h":59.97,"l":59.92,"n":18,"o":59.92,"t":"2026-10-21T19:05:00Z","v":802,"vw":59.96},{"c":59.895,"h":59.895,"l":59.895,"n":1,"o":59.895,"t":"2026-10-21T19:15:00Z","v":385,"vw":59.895},{"c":59.99,"h":59.99,"l":59.9057,"n":4,"o":59.9057,"t":"2026-10-21T19:25:00Z","v":1017,"vw":59.914198},{"c":59.9701,"h":60.005,"l":59.9701,"n":7,"o":60.005,"t":"2026-10-21T19:30:00Z","v":1144,"vw":59.976629},{"c":60.05,"h":60.05,"l":60.03,"n":22,"o":60.03,"t":"2026-10-21T19:40:00Z","v":1861,"vw":60.044503},{"c":60.055,"h":60.055,"l":60.055,"n":1,"o":60.055,"t":"2026-10-21T19:45:00Z","v":435,"vw":60.055},{"c":60.05,"h":60.06,"l":60.035,"n":26,"o":60.045,"t":"2026-10-21T19:55:00Z","v":1386,"vw":60.041634},{"c":59.67,"h":59.67,"l":59.67,"n":2,"o":59.67,"t":"2026-10-22T13:30:00Z","v":747,"vw":59.67},{"c":59.5317,"h":59.5317,"l":59.5317,"n":1,"o":59.5317,"t":"2026-10-22T14:05:00Z","v":228,"vw":59.5317},{"c":59.61,"h":59.61,"l":59.61,"n":3,"o":59.61,"t":"2026-10-22T14:15:00Z","v":500,"vw":59.61},{"c":59.5218,"h":59.5218,"l":59.5218,"n":3,"o":59.5218,"t":"2026-10-22T14:30:00Z","v":189,"vw":59.5218},{"c":59.375,"h":59.375,"l":59.375,"n":1,"o":59.375,"t":"2026-10-22T14:45:00Z","v":166,"vw":59.375},{"c":59.375,"h":59.375,"l":59.375,"n":1,"o":59.375,"t":"2026-10-22T15:00:00Z","v":216,"vw":59.375},{"c":59.47,"h":59.47,"l":59.375,"n":2,"o":59.375,"t":"2026-10-22T15:05:00Z","v":1037,"vw":59.457907},{"c":59.465,"h":59.54,"l":59.465,"n":2,"o":59.54,"t":"2026-10-22T16:25:00Z","v":330,"vw":59.511136},{"c":59.55,"h":59.55,"l":59.55,"n":2,"o":59.55,"t":"2026-10-22T16:40:00Z","v":252,"vw":59.55},{"c":59.55,"h":59.55,"l":59.46,"n":8,"o":59.465,"t":"2026-10-22T16:50:00Z","v":3330,"vw":59.477462},{"c":59.54,"h":59.54,"l":59.54,"n":2,"o":59.54,"t":"2026-10-22T16:55:00Z","v":125,"vw":59.54},{"c":59.554,"h":59.554,"l":59.554,"n":1,"o":59.554,"t":"2026-10-22T17:00:00Z","v":126,"vw":59.554},{"c":59.6,"h":59.6,"l":59.6,"n":3,"o":59.6,"t":"2026-10-22T17:05:00Z","v":104,"vw":59.6},{"c":59.59,"h":59.59,"l":59.59,"n":1,"o":59.59,"t":"2026-10-22T17:35:00Z","v":350,"vw":59.59},{"c":59.6309,"h":59.6309,"l":59.6309,"n":2,"o":59.6309,"t":"2026-10-22T17:40:00Z","v":226,"vw":59.6309},{"c":59.56,"h":59.56,"l":59.56,"n":1,"o":59.56,"t":"2026-10-22T18:00:00Z","v":526,"vw":59.56},{"c":59.56,"h":59.56,"l":59.56,"n":2,"o":59.56,"t":"2026-10-22T18:05:00Z","v":404,"vw":59.56},{"c":59.638,"h":59.638,"l":59.638,"n":1,"o":59.638,"t":"2026-10-22T18:10:00Z","v":537,"vw":59.638},{"c":59.5936,"h":59.5936,"l":59.5936,"n":1,"o":59.5936,"t":"2026-10-22T18:20:00Z","v":296,"vw":59.5936},{"c":59.6226,"h":59.6226,"l":59.6226,"n":1,"o":59.6226,"t":"2026-10-22T18:45:00Z","v":250,"vw":59.6226},{"c":59.64,"h":59.64,"l":59.64,"n":2,"o":59.64,"t":"2026-10-22T19:25:00Z","v":269,"vw":59.64},{"c":59.655,"h":59.655,"l":59.655,"n":1,"o":59.655,"t":"2026-10-22T19:30:00Z","v":100,"vw":59.655},{"c":59.64,"h":59.64,"l":59.64,"n":4,"o":59.64,"t":"2026-10-22T19:35:00Z","v":303,"vw":59.64},{"c":59.61,"h":59.64,"l":59.61,"n":5,"o":59.64,"t":"2026-10-22T19:40:00Z","v":315,"vw":59.626667},{"c":59.64,"h":59.64,"l":59.64,"n":3,"o":59.64,"t":"2026-10-22T19:45:00Z","v":141,"vw":59.64},{"c":59.7,"h":59.77,"l":59.69,"n":39,"o":59.71,"t":"2026-10-22T19:55:00Z","v":2223,"vw":59.724818}],"history":[{"c":42.2,"h":42.37,"l":42.11,"n":57,"o":42.37,"t":"2024-10-21T04:00:00Z","v":3140,"vw":42.234467},{"c":42.0777,"h":42.11,"l":41.99,"n":51,"o":41.99,"t":"2024-10-22T04:00:00Z","v":4401,"vw":42.076935},{"c":41.44,"h":41.7,"l":41.31,"n":57,"o":41.59,"t":"2024-10-23T04:00:00Z","v":2818,"vw":41.600195},{"c":41.73,"h":41.78,"l":41.4961,"n":48,"o":41.73,"t":"2024-10-24T04:00:00Z","v":11196,"vw":41.674698},{"c":41.71,"h":41.94,"l":41.5801,"n":52,"o":41.94,"t":"2024-10-25T04:00:00Z","v":18671,"vw":41.844084},{"c":41.8378,"h":41.9085,"l":41.56,"n":80,"o":41.63,"t":"2024-10-28T04:00:00Z","v":7860,"vw":41.814577},{"c":41.46,"h":41.73,"l":41.46,"n":86,"o":41.64,"t":"2024-10-29T04:00:00Z","v":6698,"vw":41.582366},{"c":41.575,"h":41.7987,"l":41.39,"n":75,"o":41.39,"t":"2024-10-30T04:00:00Z","v":10976,"vw":41.594308},{"c":41.6,"h":41.6,"l":41.18,"n":107,"o":41.4,"t":"2024-10-31T04:00:00Z","v":10952,"vw":41.380888},{"c":41.6,"h":41.98,"l":41.6,"n":92,"o":41.92,"t":"2024-11-01T04:00:00Z","v":2759,"vw":41.829203},{"c":42.05,"h":42.2134,"l":41.85,"n":79,"o":42.17,"t":"2024-11-04T05:00:00Z","v":12935,"vw":42.059637},{"c":42.385,"h":42.43,"l":42.27,"n":54,"o":42.27,"t":"2024-11-05T05:00:00Z","v":3682,"vw":42.372271},{"c":41.52,"h":41.73,"l":41.37,"n":49,"o":41.37,"t":"2024-11-06T05:00:00Z","v":4310,"vw":41.421123},{"c":42.0168,"h":42.13,"l":41.7907,"n":95,"o":42.13,"t":"2024-11-07T05:00:00Z","v":5488,"vw":41.969035},{"c":41.375,"h":41.3919,"l":41.1254,"n":70,"o":41.3919,"t":"2024-11-08T05:00:00Z","v":4884,"vw":41.282586},{"c":41.5605,"h":41.64,"l":41.44,"n":444,"o":41.48,"t":"2024-11-11T05:00:00Z","v":108068,"vw":41.533185},{"c":40.755,"h":40.91,"l":40.56,"n":132,"o":40.9,"t":"2024-11-12T05:00:00Z","v":50884,"vw":40.76731},{"c":40.715,"h":40.84,"l":40.46,"n":209,"o":40.79,"t":"2024-11-13T05:00:00Z","v":23065,"vw":40.693168},{"c":40.8366,"h":41.07,"l":40.8125,"n":82,"o":41,"t":"2024-11-14T05:00:00Z","v":6911,"vw":40.928557},{"c":40.92,"h":40.97,"l":40.8314,"n":136,"o":40.94,"t":"2024-11-15T05:00:00Z","v":9233,"vw":40.902456},{"c":41.305,"h":41.3494,"l":41.08,"n":130,"o":41.08,"t":"2024-11-18T05:00:00Z","v":8902,"vw":41.288078},{"c":40.95,"h":41.0911,"l":40.7,"n":47,"o":40.7,"t":"2024-11-19T05:00:00Z","v":4047,"vw":41.017602},{"c":41.045,"h":41.045,"l":40.85,"n":96,"o":40.88,"t":"2024-11-20T05:00:00Z","v":10049,"vw":40.953232},{"c":41.2,"h":41.212,"l":40.98,"n":55,"o":41.13,"t":"2024-11-21T05:00:00Z","v":4818,"vw":41.121808},{"c":40.87,"h":40.9896,"l":40.64,"n":106,"o":40.64,"t":"2024-11-22T05:00:00Z","v":55285,"vw":40.801105},{"c":40.72,"h":41.0373,"l":40.72,"n":406,"o":40.915,"t":"2024-11-25T05:00:00Z","v":152520,"vw":40.814345},{"c":40.5,"h":40.7,"l":40.35,"n":150,"o":40.7,"t":"2024-11-26T05:00:00Z","v":25184,"vw":40.477292},{"c":40.655,"h":40.69,"l":40.62,"n":70,"o":40.6341,"t":"2024-11-27T05:00:00Z","v":3642,"vw":40.660697},{"c":41.215,"h":41.22,"l":40.87,"n":135,"o":40.87,"t":"2024-11-29T05:00:00Z","v":32167,"vw":41.127066},{"c":41,"h":41.14,"l":40.77,"n":92,"o":41.14,"t":"2024-12-02T05:00:00Z","v":8049,"vw":41.075504},{"c":41.42,"h":41.438,"l":41.21,"n":94,"o":41.39,"t":"2024-12-03T05:00:00Z","v":6717,"vw":41.35216},{"c":41.13,"h":41.44,"l":41.09,"n":79,"o":41.42,"t":"2024-12-04T05:00:00Z","v":10863,"vw":41.24357},{"c":41.59,"h":41.6099,"l":41.4864,"n":102,"o":41.4927,"t":"2024-12-05T05:00:00Z","v":3947,"vw":41.554323},{"c":41.46,"h":41.79,"l":41.4216,"n":146,"o":41.79,"t":"2024-12-06T05:00:00Z","v":16776,"vw":41.516361},{"c":41.75,"h":42.0916,"l":41.75,"n":75,"o":41.96,"t":"2024-12-09T05:00:00Z","v":19965,"vw":41.946508},{"c":41.53,"h":41.57,"l":41.53,"n":103,"o":41.57,"t":"2024-12-10T05:00:00Z","v":2292,"vw":41.559744},{"c":41.73,"h":41.85,"l":41.503,"n":271,"o":41.56,"t":"2024-12-11T05:00:00Z","v":58550,"vw":41.750268},{"c":41.43,"h":41.7368,"l":41.3618,"n":66,"o":41.56,"t":"2024-12-12T05:00:00Z","v":5888,"vw":41.551671},{"c":41.32,"h":41.5,"l":41.21,"n":52,"o":41.5,"t":"2024-12-13T05:00:00Z","v":6388,"vw":41.283675},{"c":40.71,"h":41.07,"l":40.35,"n":411,"o":41.03,"t":"2024-12-16T05:00:00Z","v":368132,"vw":40.875281},{"c":40.62,"h":40.71,"l":40.51,"n":149,"o":40.67,"t":"2024-12-17T05:00:00Z","v":16701,"vw":40.626154},{"c":39.6825,"h":40.665,"l":39.63,"n":73,"o":40.64,"t":"2024-12-18T05:00:00Z","v":8517,"vw":40.340558},{"c":39.71,"h":40.02,"l":39.6623,"n":80,"o":40.02,"t":"2024-12-19T05:00:00Z","v":8994,"vw":39.789796},{"c":39.64,"h":39.9,"l":39.38,"n":229,"o":39.38,"t":"2024-12-20T05:00:00Z","v":40671,"vw":39.741267},{"c":39.39,"h":39.39,"l":39.03,"n":66,"o":39.12,"t":"2024-12-23T05:00:00Z","v":8604,"vw":39.158477},{"c":39.5614,"h":39.61,"l":39.3,"n":63,"o":39.51,"t":"2024-12-24T05:00:00Z","v":4766,"vw":39.411603},{"c":39.61,"h":39.67,"l":39.26,"n":176,"o":39.26,"t":"2024-12-26T05:00:00Z","v":13798,"vw":39.498887},{"c":39.68,"h":39.769,"l":39.5681,"n":162,"o":39.6,"t":"2024-12-27T05:00:00Z","v":33599,"vw":39.613313},{"c":39.57,"h":39.66,"l":39.38,"n":68,"o":39.54,"t":"2024-12-30T05:00:00Z","v":6427,"vw":39.50735},{"c":39.71,"h":39.855,"l":39.5839,"n":144,"o":39.68,"t":"2024-12-31T05:00:00Z","v":21344,"vw":39.696336},{"c":39.54,"h":39.74,"l":39.46,"n":112,"o":39.6527,"t":"2025-01-02T05:00:00Z","v":17771,"vw":39.485741},{"c":39.9,"h":39.9,"l":39.71,"n":108,"o":39.7703,"t":"2025-01-03T05:00:00Z","v":10274,"vw":39.815693},{"c":40.21,"h":40.49,"l":40.17,"n":107,"o":40.23,"t":"2025-01-06T05:00:00Z","v":12852,"vw":40.368245},{"c":40.09,"h":40.2794,"l":40.06,"n":65,"o":40.15,"t":"2025-01-07T05:00:00Z","v":9077,"vw":40.142977},{"c":39.905,"h":39.905,"l":39.68,"n":54,"o":39.68,"t":"2025-01-08T05:00:00Z","v":3602,"vw":39.793044},{"c":39.44,"h":39.98,"l":39.33,"n":196,"o":39.98,"t":"2025-01-10T05:00:00Z","v":16273,"vw":39.451018},{"c":39.44,"h":39.44,"l":39.17,"n":51,"o":39.17,"t":"2025-01-13T05:00:00Z","v":3615,"vw":39.369354},{"c":39.77,"h":39.77,"l":39.5268,"n":63,"o":39.545,"t":"2025-01-14T05:00:00Z","v":25459,"vw":39.617955},{"c":40.3565,"h":40.38,"l":40.2,"n":61,"o":40.32,"t":"2025-01-15T05:00:00Z","v":6564,"vw":40.319021},{"c":40.44,"h":40.499,"l":40.2969,"n":34,"o":40.3375,"t":"2025-01-16T05:00:00Z","v":2588,"vw":40.428513},{"c":40.57,"h":40.7297,"l":40.55,"n":45,"o":40.7186,"t":"2025-01-17T05:00:00Z","v":5153,"vw":40.641791},{"c":41.225,"h":41.2783,"l":40.9191,"n":46,"o":41.07,"t":"2025-01-21T05:00:00Z","v":11057,"vw":41.156839},{"c":40.88,"h":41.07,"l":40.88,"n":51,"o":41.06,"t":"2025-01-22T05:00:00Z","v":7951,"vw":41.033933},{"c":41.39,"h":41.42,"l":41.196,"n":53,"o":41.196,"t":"2025-01-23T05:00:00Z","v":10242,"vw":41.389369},{"c":41.47,"h":41.6,"l":41.47,"n":101,"o":41.53,"t":"2025-01-24T05:00:00Z","v":14560,"vw":41.555265},{"c":41.69,"h":41.69,"l":41.4412,"n":80,"o":41.5,"t":"2025-01-27T05:00:00Z","v":31291,"vw":41.516736},{"c":41.53,"h":41.589,"l":41.31,"n":74,"o":41.55,"t":"2025-01-28T05:00:00Z","v":14407,"vw":41.426443},{"c":41.83,"h":41.92,"l":41.69,"n":73,"o":41.69,"t":"2025-01-29T05:00:00Z","v":6313,"vw":41.778058},{"c":42.35,"h":42.58,"l":42.13,"n":63,"o":42.13,"t":"2025-01-30T05:00:00Z","v":8300,"vw":42.488217},{"c":41.97,"h":42.5399,"l":41.82,"n":137,"o":42.31,"t":"2025-01-31T05:00:00Z","v":60409,"vw":42.289208},{"c":41.37,"h":41.63,"l":41.04,"n":155,"o":41.13,"t":"2025-02-03T05:00:00Z","v":16050,"vw":41.396945},{"c":42.23,"h":42.23,"l":41.76,"n":83,"o":41.76,"t":"2025-02-04T05:00:00Z","v":8896,"vw":42.0478},{"c":42.33,"h":42.42,"l":42.24,"n":100,"o":42.28,"t":"2025-02-05T05:00:00Z","v":10543,"vw":42.33883},{"c":42.64,"h":42.65,"l":42.46,"n":63,"o":42.65,"t":"2025-02-06T05:00:00Z","v":4833,"vw":42.565749},{"c":42.59,"h":42.98,"l":42.59,"n":87,"o":42.82,"t":"2025-02-07T05:00:00Z","v":13423,"vw":42.731776},{"c":43.46,"h":43.46,"l":43.01,"n":532,"o":43.01,"t":"2025-02-10T05:00:00Z","v":337674,"vw":43.304246},{"c":43.8,"h":43.826,"l":43.345,"n":106,"o":43.345,"t":"2025-02-11T05:00:00Z","v":56327,"vw":43.752819},{"c":43.965,"h":44.12,"l":43.675,"n":199,"o":43.7,"t":"2025-02-12T05:00:00Z","v":17106,"vw":43.945153},{"c":44.05,"h":44.15,"l":43.78,"n":282,"o":43.78,"t":"2025-02-13T05:00:00Z","v":39898,"vw":43.989864},{"c":44.59,"h":44.7481,"l":44.5099,"n":194,"o":44.74,"t":"2025-02-14T05:00:00Z","v":22818,"vw":44.675825},{"c":45.2,"h":45.22,"l":45.04,"n":306,"o":45.09,"t":"2025-02-18T05:00:00Z","v":164545,"vw":45.145109},{"c":44.82,"h":44.95,"l":44.63,"n":362,"o":44.82,"t":"2025-02-19T05:00:00Z","v":27217,"vw":44.785205},{"c":45.33,"h":45.42,"l":45.1103,"n":243,"o":45.22,"t":"2025-02-20T05:00:00Z","v":23318,"vw":45.283346},{"c":45.0392,"h":45.42,"l":44.9001,"n":302,"o":45.39,"t":"2025-02-21T05:00:00Z","v":42957,"vw":45.180652},{"c":44.6,"h":44.94,"l":44.4794,"n":181,"o":44.94,"t":"2025-02-24T05:00:00Z","v":22566,"vw":44.674055},{"c":45.3,"h":45.38,"l":45.04,"n":635,"o":45.3,"t":"2025-02-25T05:00:00Z","v":79077,"vw":45.291356},{"c":45.4897,"h":45.7788,"l":45.34,"n":215,"o":45.4,"t":"2025-02-26T05:00:00Z","v":33104,"vw":45.513987},{"c":45.1951,"h":45.5513,"l":45.19,"n":563,"o":45.39,"t":"2025-02-27T05:00:00Z","v":101123,"vw":45.306119},{"c":45.1,"h":45.19,"l":44.76,"n":474,"o":44.88,"t":"2025-02-28T05:00:00Z","v":132183,"vw":44.975726},{"c":45.3,"h":46.3299,"l":45.125,"n":1552,"o":46,"t":"2025-03-03T05:00:00Z","v":257277,"vw":45.668901},{"c":45.44,"h":45.82,"l":44.5901,"n":769,"o":45.01,"t":"2025-03-04T05:00:00Z","v":139080,"vw":45.244379},{"c":46.57,"h":46.7,"l":45.93,"n":458,"o":45.93,"t":"2025-03-05T05:00:00Z","v":149381,"vw":46.497471},{"c":46.35,"h":46.8185,"l":46.2261,"n":425,"o":46.56,"t":"2025-03-06T05:00:00Z","v":89662,"vw":46.41631},{"c":46.63,"h":46.88,"l":46.22,"n":467,"o":46.42,"t":"2025-03-07T05:00:00Z","v":142091,"vw":46.554663},{"c":45.42,"h":45.99,"l":45.1421,"n":661,"o":45.99,"t":"2025-03-10T04:00:00Z","v":92270,"vw":45.497075},{"c":45.47,"h":45.63,"l":45.09,"n":417,"o":45.56,"t":"2025-03-11T04:00:00Z","v":46127,"vw":45.390857},{"c":45.63,"h":45.77,"l":45.42,"n":265,"o":45.62,"t":"2025-03-12T04:00:00Z","v":33548,"vw":45.605199},{"c":45.63,"h":45.765,"l":45.46,"n":201,"o":45.56,"t":"2025-03-13T04:00:00Z","v":29606,"vw":45.612797},{"c":46.5229,"h":46.5229,"l":46.09,"n":209,"o":46.09,"t":"2025-03-14T04:00:00Z","v":37219,"vw":46.334363},{"c":47.22,"h":47.245,"l":46.51,"n":373,"o":46.51,"t":"2025-03-17T04:00:00Z","v":477399,"vw":47.183958},{"c":47.4112,"h":47.48,"l":47.2001,"n":624,"o":47.41,"t":"2025-03-18T04:00:00Z","v":95015,"vw":47.375297},{"c":47.66,"h":47.75,"l":47.286,"n":345,"o":47.4,"t":"2025-03-19T04:00:00Z","v":50316,"vw":47.52723},{"c":46.77,"h":46.8612,"l":46.5,"n":851,"o":46.72,"t":"2025-03-20T04:00:00Z","v":105749,"vw":46.76164},{"c":46.47,"h":46.5489,"l":46.2801,"n":198,"o":46.32,"t":"2025-03-21T04:00:00Z","v":16846,"vw":46.452167},{"c":46.16,"h":46.315,"l":46,"n":443,"o":46.16,"t":"2025-03-24T04:00:00Z","v":67037,"vw":46.1809},{"c":46.53,"h":46.6216,"l":46.4,"n":401,"o":46.48,"t":"2025-03-25T04:00:00Z","v":47757,"vw":46.518639},{"c":46.2534,"h":46.6999,"l":46.19,"n":187,"o":46.49,"t":"2025-03-26T04:00:00Z","v":29536,"vw":46.396873},{"c":46.43,"h":46.59,"l":46.17,"n":506,"o":46.2,"t":"2025-03-27T04:00:00Z","v":115547,"vw":46.403194},{"c":45.81,"h":47.895,"l":45.72,"n":210,"o":46.16,"t":"2025-03-28T04:00:00Z","v":35834,"vw":45.839189},{"c":45.66,"h":45.71,"l":45.13,"n":230,"o":45.18,"t":"2025-03-31T04:00:00Z","v":54248,"vw":45.443147},{"c":45.77,"h":45.8899,"l":45.425,"n":199,"o":45.62,"t":"2025-04-01T04:00:00Z","v":40689,"vw":45.705927},{"c":45.76,"h":45.767,"l":45.36,"n":417,"o":45.55,"t":"2025-04-02T04:00:00Z","v":161142,"vw":45.671053},{"c":44.06,"h":44.73,"l":43.9889,"n":377,"o":44.52,"t":"2025-04-03T04:00:00Z","v":118142,"vw":44.247107},{"c":40.68,"h":42.06,"l":40.63,"n":613,"o":41.96,"t":"2025-04-04T04:00:00Z","v":130848,"vw":41.07061},{"c":39.4596,"h":44,"l":38.02,"n":268,"o":38.09,"t":"2025-04-07T04:00:00Z","v":56014,"vw":39.573253},{"c":38.78,"h":40.71,"l":38.5178,"n":414,"o":40.71,"t":"2025-04-08T04:00:00Z","v":57056,"vw":39.729617},{"c":41.6,"h":41.9213,"l":38.515,"n":273,"o":38.94,"t":"2025-04-09T04:00:00Z","v":31635,"vw":39.566351},{"c":40.8,"h":41.21,"l":39.99,"n":364,"o":41.21,"t":"2025-04-10T04:00:00Z","v":451081,"vw":40.238241},{"c":41.83,"h":41.9044,"l":40.85,"n":187,"o":41.06,"t":"2025-04-11T04:00:00Z","v":24157,"vw":41.457749},{"c":42.5,"h":42.647,"l":42.0801,"n":447,"o":42.37,"t":"2025-04-14T04:00:00Z","v":539702,"vw":42.430613},{"c":42.785,"h":42.9848,"l":42.6643,"n":1368,"o":42.83,"t":"2025-04-15T04:00:00Z","v":45218,"vw":42.840224},{"c":42.79,"h":43.0886,"l":42.56,"n":233,"o":42.8,"t":"2025-04-16T04:00:00Z","v":30801,"vw":42.910451},{"c":42.99,"h":43.435,"l":42.99,"n":347,"o":43.06,"t":"2025-04-17T04:00:00Z","v":62204,"vw":43.2271},{"c":42.97,"h":43.38,"l":42.57,"n":297,"o":43.38,"t":"2025-04-21T04:00:00Z","v":29023,"vw":42.810591},{"c":43.87,"h":44.0799,"l":43.49,"n":207,"o":43.63,"t":"2025-04-22T04:00:00Z","v":31574,"vw":43.700823},{"c":44.14,"h":44.76,"l":44.14,"n":244,"o":44.61,"t":"2025-04-23T04:00:00Z","v":27984,"vw":44.406914},{"c":44.64,"h":44.65,"l":44.1899,"n":174,"o":44.38,"t":"2025-04-24T04:00:00Z","v":54507,"vw":44.447118},{"c":45.05,"h":45.05,"l":44.62,"n":280,"o":44.73,"t":"2025-04-25T04:00:00Z","v":43954,"vw":44.833255},{"c":45.3,"h":45.3,"l":44.94,"n":273,"o":45.15,"t":"2025-04-28T04:00:00Z","v":24127,"vw":45.059891},{"c":45.34,"h":45.46,"l":45.11,"n":235,"o":45.22,"t":"2025-04-29T04:00:00Z","v":25431,"vw":45.278817},{"c":44.96,"h":45,"l":44.62,"n":286,"o":44.9,"t":"2025-04-30T04:00:00Z","v":36139,"vw":44.801195},{"c":44.99,"h":45.2666,"l":44.7717,"n":448,"o":45.21,"t":"2025-05-01T04:00:00Z","v":113876,"vw":45.00836},{"c":45.97,"h":45.97,"l":45.7,"n":423,"o":45.97,"t":"2025-05-02T04:00:00Z","v":119007,"vw":45.817599},{"c":46.07,"h":46.1777,"l":45.73,"n":360,"o":46.1,"t":"2025-05-05T04:00:00Z","v":106117,"vw":46.021231},{"c":45.98,"h":46.2,"l":45.79,"n":273,"o":46.05,"t":"2025-05-06T04:00:00Z","v":149875,"vw":46.013405},{"c":45.68,"h":45.9095,"l":45.4484,"n":409,"o":45.75,"t":"2025-05-07T04:00:00Z","v":48024,"vw":45.708423},{"c":45.86,"h":46.03,"l":45.65,"n":721,"o":46.03,"t":"2025-05-08T04:00:00Z","v":92401,"vw":45.882651},{"c":46.22,"h":46.3028,"l":46.04,"n":247,"o":46.21,"t":"2025-05-09T04:00:00Z","v":31734,"vw":46.118873},{"c":46.84,"h":47.07,"l":46.68,"n":697,"o":46.91,"t":"2025-05-12T04:00:00Z","v":437793,"vw":46.813435},{"c":47.095,"h":47.26,"l":46.7445,"n":387,"o":46.87,"t":"2025-05-13T04:00:00Z","v":251537,"vw":47.005474},{"c":47,"h":47.35,"l":46.83,"n":1283,"o":47.35,"t":"2025-05-14T04:00:00Z","v":149390,"vw":47.033322},{"c":47.14,"h":47.17,"l":46.705,"n":584,"o":46.98,"t":"2025-05-15T04:00:00Z","v":96030,"vw":46.947098},{"c":47.19,"h":47.2,"l":46.88,"n":374,"o":47.04,"t":"2025-05-16T04:00:00Z","v":63462,"vw":47.043341},{"c":47.18,"h":47.34,"l":46.94,"n":477,"o":46.94,"t":"2025-05-19T04:00:00Z","v":246604,"vw":47.130385},{"c":47.62,"h":47.62,"l":47.286,"n":319,"o":47.42,"t":"2025-05-20T04:00:00Z","v":66708,"vw":47.466211},{"c":47.41,"h":47.8699,"l":47.335,"n":455,"o":47.78,"t":"2025-05-21T04:00:00Z","v":84138,"vw":47.654546},{"c":47.35,"h":47.5372,"l":47.0527,"n":278,"o":47.24,"t":"2025-05-22T04:00:00Z","v":40980,"vw":47.312221},{"c":47.33,"h":47.44,"l":46.9,"n":244,"o":46.9,"t":"2025-05-23T04:00:00Z","v":25884,"vw":47.248611},{"c":47.88,"h":47.92,"l":47.65,"n":285,"o":47.9,"t":"2025-05-27T04:00:00Z","v":41387,"vw":47.717942},{"c":47.395,"h":47.57,"l":47.3,"n":347,"o":47.57,"t":"2025-05-28T04:00:00Z","v":30293,"vw":47.446262},{"c":47.67,"h":47.78,"l":47.5,"n":452,"o":47.78,"t":"2025-05-29T04:00:00Z","v":56621,"vw":47.641069},{"c":47.59,"h":47.67,"l":47.35,"n":385,"o":47.67,"t":"2025-05-30T04:00:00Z","v":27092,"vw":47.507763},{"c":48.27,"h":48.27,"l":47.72,"n":533,"o":47.96,"t":"2025-06-02T04:00:00Z","v":71589,"vw":48.074838},{"c":48.08,"h":48.2084,"l":47.83,"n":284,"o":47.93,"t":"2025-06-03T04:00:00Z","v":81537,"vw":48.082697},{"c":48.2,"h":48.4699,"l":48.127,"n":253,"o":48.22,"t":"2025-06-04T04:00:00Z","v":29736,"vw":48.289472},{"c":48.4,"h":48.55,"l":48.301,"n":183,"o":48.53,"t":"2025-06-05T04:00:00Z","v":20210,"vw":48.45143},{"c":48.63,"h":48.63,"l":48.485,"n":174,"o":48.52,"t":"2025-06-06T04:00:00Z","v":73357,"vw":48.58338},{"c":48.55,"h":48.84,"l":48.51,"n":409,"o":48.61,"t":"2025-06-09T04:00:00Z","v":46685,"vw":48.705078},{"c":48.6428,"h":48.9,"l":48.585,"n":285,"o":48.9,"t":"2025-06-10T04:00:00Z","v":32201,"vw":48.652812},{"c":48.744,"h":48.89,"l":48.66,"n":171,"o":48.78,"t":"2025-06-11T04:00:00Z","v":40789,"vw":48.778617},{"c":49.16,"h":49.2689,"l":49.0458,"n":289,"o":49.12,"t":"2025-06-12T04:00:00Z","v":151746,"vw":49.129551},{"c":48.88,"h":49,"l":48.71,"n":295,"o":48.9,"t":"2025-06-13T04:00:00Z","v":41200,"vw":48.849982},{"c":49.2,"h":49.3892,"l":49.12,"n":303,"o":49.33,"t":"2025-06-16T04:00:00Z","v":38450,"vw":49.29202},{"c":48.53,"h":49.08,"l":48.53,"n":410,"o":49.08,"t":"2025-06-17T04:00:00Z","v":83890,"vw":48.757843},{"c":48.5,"h":48.774,"l":48.48,"n":214,"o":48.66,"t":"2025-06-18T04:00:00Z","v":34710,"vw":48.643413},{"c":48.26,"h":48.69,"l":48.215,"n":298,"o":48.69,"t":"2025-06-20T04:00:00Z","v":39785,"vw":48.388393},{"c":47.94,"h":47.9783,"l":47.62,"n":249,"o":47.65,"t":"2025-06-23T04:00:00Z","v":48596,"vw":47.856775},{"c":48.19,"h":48.31,"l":48.036,"n":394,"o":48.13,"t":"2025-06-24T04:00:00Z","v":57093,"vw":48.200857},{"c":48,"h":48.0699,"l":47.845,"n":566,"o":48,"t":"2025-06-25T04:00:00Z","v":225116,"vw":47.970826},{"c":48.3853,"h":48.48,"l":48.08,"n":366,"o":48.15,"t":"2025-06-26T04:00:00Z","v":44892,"vw":48.304279},{"c":48.46,"h":48.779,"l":48.3613,"n":487,"o":48.61,"t":"2025-06-27T04:00:00Z","v":44586,"vw":48.559633},{"c":48.65,"h":48.7,"l":48.385,"n":489,"o":48.49,"t":"2025-06-30T04:00:00Z","v":63666,"vw":48.579792},{"c":48.59,"h":48.6615,"l":48.43,"n":857,"o":48.58,"t":"2025-07-01T04:00:00Z","v":164317,"vw":48.568503},{"c":48.66,"h":48.73,"l":48.2717,"n":478,"o":48.45,"t":"2025-07-02T04:00:00Z","v":41211,"vw":48.530677},{"c":48.84,"h":48.8838,"l":48.71,"n":199,"o":48.71,"t":"2025-07-03T04:00:00Z","v":33701,"vw":48.80654},{"c":48.35,"h":48.6662,"l":48.1501,"n":369,"o":48.58,"t":"2025-07-07T04:00:00Z","v":40181,"vw":48.398552},{"c":48.87,"h":49.04,"l":48.53,"n":420,"o":48.53,"t":"2025-07-08T04:00:00Z","v":61917,"vw":48.884249},{"c":49.31,"h":49.36,"l":49.05,"n":177,"o":49.24,"t":"2025-07-09T04:00:00Z","v":11838,"vw":49.18413},{"c":49.28,"h":49.3274,"l":49.07,"n":281,"o":49.21,"t":"2025-07-10T04:00:00Z","v":24740,"vw":49.229708},{"c":49.05,"h":49.1999,"l":48.9,"n":220,"o":49.12,"t":"2025-07-11T04:00:00Z","v":38981,"vw":49.079997},{"c":49.0338,"h":49.08,"l":48.8655,"n":224,"o":49.06,"t":"2025-07-14T04:00:00Z","v":64375,"vw":48.966124},{"c":48.82,"h":49.24,"l":48.82,"n":264,"o":49.23,"t":"2025-07-15T04:00:00Z","v":22295,"vw":48.962526},{"c":48.9926,"h":49.0886,"l":48.59,"n":420,"o":49.03,"t":"2025-07-16T04:00:00Z","v":53510,"vw":48.947992},{"c":49.3242,"h":49.38,"l":48.76,"n":240,"o":49.02,"t":"2025-07-17T04:00:00Z","v":23034,"vw":49.161384},{"c":49.305,"h":49.7,"l":49.19,"n":195,"o":49.7,"t":"2025-07-18T04:00:00Z","v":19533,"vw":49.350719},{"c":49.55,"h":49.8439,"l":49.37,"n":309,"o":49.42,"t":"2025-07-21T04:00:00Z","v":29152,"vw":49.623222},{"c":49.9738,"h":49.99,"l":49.625,"n":299,"o":49.73,"t":"2025-07-22T04:00:00Z","v":37193,"vw":49.829943},{"c":50.8441,"h":50.92,"l":50.3,"n":329,"o":50.51,"t":"2025-07-23T04:00:00Z","v":107451,"vw":50.477988},{"c":50.4515,"h":50.8192,"l":50.39,"n":272,"o":50.63,"t":"2025-07-24T04:00:00Z","v":80317,"vw":50.702316},{"c":50.52,"h":50.5306,"l":50.17,"n":238,"o":50.3,"t":"2025-07-25T04:00:00Z","v":167352,"vw":50.496259},{"c":50.0218,"h":50.27,"l":49.8901,"n":253,"o":50.27,"t":"2025-07-28T04:00:00Z","v":47216,"vw":50.09978},{"c":50.255,"h":50.44,"l":50.05,"n":241,"o":50.44,"t":"2025-07-29T04:00:00Z","v":29370,"vw":50.270825},{"c":49.5941,"h":49.95,"l":49.425,"n":445,"o":49.88,"t":"2025-07-30T04:00:00Z","v":45235,"vw":49.736462},{"c":49.4603,"h":49.6399,"l":49.41,"n":374,"o":49.44,"t":"2025-07-31T04:00:00Z","v":46961,"vw":49.498819},{"c":49.1121,"h":49.23,"l":48.755,"n":464,"o":49.23,"t":"2025-08-01T04:00:00Z","v":66391,"vw":48.966962},{"c":49.84,"h":49.91,"l":49.6567,"n":485,"o":49.7,"t":"2025-08-04T04:00:00Z","v":32501,"vw":49.780898},{"c":49.98,"h":50.07,"l":49.725,"n":433,"o":50.07,"t":"2025-08-05T04:00:00Z","v":55650,"vw":49.935558},{"c":50.51,"h":50.6293,"l":50.35,"n":347,"o":50.44,"t":"2025-08-06T04:00:00Z","v":62998,"vw":50.538332},{"c":50.745,"h":51,"l":50.59,"n":381,"o":51,"t":"2025-08-07T04:00:00Z","v":60635,"vw":50.745873},{"c":51.12,"h":51.31,"l":50.999,"n":475,"o":51.06,"t":"2025-08-08T04:00:00Z","v":101011,"vw":51.174962},{"c":50.9989,"h":51.16,"l":50.93,"n":263,"o":51.16,"t":"2025-08-11T04:00:00Z","v":23154,"vw":51.047753},{"c":51.61,"h":51.67,"l":51.165,"n":292,"o":51.23,"t":"2025-08-12T04:00:00Z","v":62012,"vw":51.450251},{"c":51.9644,"h":52.0483,"l":51.74,"n":197,"o":51.8,"t":"2025-08-13T04:00:00Z","v":21281,"vw":51.875054},{"c":51.981,"h":52.05,"l":51.6416,"n":303,"o":51.78,"t":"2025-08-14T04:00:00Z","v":36686,"vw":51.918024},{"c":51.9049,"h":52.12,"l":51.88,"n":309,"o":51.96,"t":"2025-08-15T04:00:00Z","v":34158,"vw":51.954125},{"c":51.8301,"h":51.8685,"l":51.64,"n":445,"o":51.85,"t":"2025-08-18T04:00:00Z","v":126966,"vw":51.77383},{"c":51.8,"h":52.12,"l":51.775,"n":218,"o":52.03,"t":"2025-08-19T04:00:00Z","v":33912,"vw":51.936288},{"c":51.9961,"h":52.0461,"l":51.86,"n":348,"o":51.98,"t":"2025-08-20T04:00:00Z","v":65230,"vw":51.967187},{"c":51.91,"h":52.065,"l":51.86,"n":460,"o":52.03,"t":"2025-08-21T04:00:00Z","v":84917,"vw":51.933873},{"c":52.8371,"h":52.949,"l":52.19,"n":363,"o":52.19,"t":"2025-08-22T04:00:00Z","v":45205,"vw":52.749695},{"c":52.4359,"h":52.835,"l":52.4107,"n":792,"o":52.79,"t":"2025-08-25T04:00:00Z","v":124977,"vw":52.64667},{"c":52.2772,"h":52.33,"l":52.13,"n":479,"o":52.32,"t":"2025-08-26T04:00:00Z","v":123040,"vw":52.210077},{"c":51.936,"h":51.936,"l":51.5529,"n":679,"o":51.91,"t":"2025-08-27T04:00:00Z","v":67719,"vw":51.782203},{"c":52.105,"h":52.18,"l":51.9446,"n":574,"o":52.01,"t":"2025-08-28T04:00:00Z","v":57582,"vw":52.081525},{"c":51.72,"h":51.86,"l":51.5601,"n":1122,"o":51.67,"t":"2025-08-29T04:00:00Z","v":103270,"vw":51.771313},{"c":51.41,"h":51.4887,"l":51.143,"n":314,"o":51.21,"t":"2025-09-02T04:00:00Z","v":23226,"vw":51.287954},{"c":51.44,"h":51.51,"l":51.23,"n":266,"o":51.51,"t":"2025-09-03T04:00:00Z","v":40110,"vw":51.404732},{"c":51.6884,"h":51.74,"l":51.4084,"n":958,"o":51.6,"t":"2025-09-04T04:00:00Z","v":57439,"vw":51.605434},{"c":51.735,"h":52.16,"l":51.56,"n":268,"o":52.16,"t":"2025-09-05T04:00:00Z","v":25412,"vw":51.848398},{"c":52.1882,"h":52.285,"l":51.83,"n":348,"o":52.06,"t":"2025-09-08T04:00:00Z","v":121003,"vw":52.143128},{"c":52.2816,"h":52.41,"l":52.0971,"n":364,"o":52.41,"t":"2025-09-09T04:00:00Z","v":40890,"vw":52.288177},{"c":52.6,"h":52.63,"l":52.41,"n":254,"o":52.41,"t":"2025-09-10T04:00:00Z","v":18599,"vw":52.509544},{"c":53.0268,"h":53.03,"l":52.65,"n":344,"o":52.65,"t":"2025-09-11T04:00:00Z","v":42822,"vw":52.948512},{"c":52.7491,"h":52.8,"l":52.66,"n":278,"o":52.8,"t":"2025-09-12T04:00:00Z","v":21547,"vw":52.733156},{"c":53.1285,"h":53.22,"l":52.9401,"n":445,"o":52.97,"t":"2025-09-15T04:00:00Z","v":81361,"vw":53.132591},{"c":53.0509,"h":53.16,"l":52.8903,"n":354,"o":53.08,"t":"2025-09-16T04:00:00Z","v":36560,"vw":53.058598},{"c":52.9323,"h":53.33,"l":52.75,"n":479,"o":53.02,"t":"2025-09-17T04:00:00Z","v":38063,"vw":53.055717},{"c":52.842,"h":52.939,"l":52.476,"n":360,"o":52.59,"t":"2025-09-18T04:00:00Z","v":53001,"vw":52.843551},{"c":52.5594,"h":52.6591,"l":52.451,"n":379,"o":52.63,"t":"2025-09-19T04:00:00Z","v":53296,"vw":52.52321},{"c":52.3788,"h":52.42,"l":52.0215,"n":478,"o":52.23,"t":"2025-09-22T04:00:00Z","v":44053,"vw":52.276871},{"c":52.3431,"h":52.6997,"l":52.3,"n":336,"o":52.64,"t":"2025-09-23T04:00:00Z","v":31523,"vw":52.479856},{"c":52.315,"h":52.5492,"l":52.26,"n":586,"o":52.3,"t":"2025-09-24T04:00:00Z","v":67535,"vw":52.368348},{"c":52.1342,"h":52.2524,"l":51.77,"n":839,"o":52.15,"t":"2025-09-25T04:00:00Z","v":191009,"vw":51.954463},{"c":52.48,"h":52.6483,"l":52.37,"n":743,"o":52.43,"t":"2025-09-26T04:00:00Z","v":49803,"vw":52.494976},{"c":52.4915,"h":52.7099,"l":52.36,"n":365,"o":52.57,"t":"2025-09-29T04:00:00Z","v":51505,"vw":52.532719},{"c":52.69,"h":52.71,"l":52.44,"n":378,"o":52.63,"t":"2025-09-30T04:00:00Z","v":25683,"vw":52.591125},{"c":52.9,"h":53.0399,"l":52.845,"n":594,"o":52.9,"t":"2025-10-01T04:00:00Z","v":85130,"vw":52.923},{"c":52.9672,"h":53.14,"l":52.62,"n":463,"o":53.14,"t":"2025-10-02T04:00:00Z","v":81239,"vw":52.889549},{"c":53.315,"h":53.3599,"l":53.18,"n":369,"o":53.28,"t":"2025-10-03T04:00:00Z","v":68549,"vw":53.207625},{"c":53.3886,"h":53.4399,"l":53.14,"n":417,"o":53.32,"t":"2025-10-06T04:00:00Z","v":42490,"vw":53.346736},{"c":52.97,"h":53.37,"l":52.9068,"n":423,"o":53.37,"t":"2025-10-07T04:00:00Z","v":39318,"vw":53.040069},{"c":52.935,"h":53.09,"l":52.76,"n":489,"o":53,"t":"2025-10-08T04:00:00Z","v":38521,"vw":52.951698},{"c":52.14,"h":52.81,"l":52.0601,"n":428,"o":52.81,"t":"2025-10-09T04:00:00Z","v":68622,"vw":52.143017},{"c":50.99,"h":51.88,"l":50.96,"n":456,"o":51.88,"t":"2025-10-10T04:00:00Z","v":32240,"vw":51.367456},{"c":51.5641,"h":51.63,"l":51.3,"n":350,"o":51.41,"t":"2025-10-13T04:00:00Z","v":45582,"vw":51.478355},{"c":51.7057,"h":51.9799,"l":51.0701,"n":662,"o":51.23,"t":"2025-10-14T04:00:00Z","v":174493,"vw":51.795192},{"c":51.8173,"h":52.02,"l":51.555,"n":424,"o":51.84,"t":"2025-10-15T04:00:00Z","v":49330,"vw":51.80995},{"c":51.5684,"h":51.99,"l":51.42,"n":497,"o":51.85,"t":"2025-10-16T04:00:00Z","v":34064,"vw":51.744868},{"c":51.427,"h":51.54,"l":51.09,"n":296,"o":51.17,"t":"2025-10-17T04:00:00Z","v":29537,"vw":51.281021},{"c":51.7489,"h":51.81,"l":51.4799,"n":426,"o":51.48,"t":"2025-10-20T04:00:00Z","v":69499,"vw":51.650604},{"c":51.4065,"h":51.6586,"l":51.3616,"n":374,"o":51.58,"t":"2025-10-21T04:00:00Z","v":35377,"vw":51.510088},{"c":51.6701,"h":51.86,"l":51.36,"n":274,"o":51.61,"t":"2025-10-22T04:00:00Z","v":13980,"vw":51.620333},{"c":52.105,"h":52.199,"l":51.9957,"n":272,"o":52.11,"t":"2025-10-23T04:00:00Z","v":22076,"vw":52.120149},{"c":52.35,"h":52.47,"l":52.24,"n":448,"o":52.28,"t":"2025-10-24T04:00:00Z","v":35675,"vw":52.374894},{"c":52.94,"h":52.96,"l":52.7,"n":500,"o":52.7,"t":"2025-10-27T04:00:00Z","v":60102,"vw":52.883803},{"c":53.0484,"h":53.13,"l":52.765,"n":363,"o":52.84,"t":"2025-10-28T04:00:00Z","v":39827,"vw":52.986616},{"c":52.875,"h":53.2785,"l":52.73,"n":397,"o":53.1,"t":"2025-10-29T04:00:00Z","v":27828,"vw":53.066692},{"c":52.765,"h":53,"l":52.61,"n":368,"o":52.71,"t":"2025-10-30T04:00:00Z","v":25869,"vw":52.856735},{"c":52.5724,"h":52.6499,"l":52.32,"n":456,"o":52.49,"t":"2025-10-31T04:00:00Z","v":55457,"vw":52.510131},{"c":52.5742,"h":52.6486,"l":52.27,"n":509,"o":52.5,"t":"2025-11-03T05:00:00Z","v":49828,"vw":52.521586},{"c":52.2,"h":52.43,"l":52.01,"n":374,"o":52.16,"t":"2025-11-04T05:00:00Z","v":34988,"vw":52.221426},{"c":52.63,"h":52.72,"l":52.23,"n":387,"o":52.36,"t":"2025-11-05T05:00:00Z","v":41352,"vw":52.452548},{"c":52.877,"h":52.99,"l":52.6645,"n":457,"o":52.78,"t":"2025-11-06T05:00:00Z","v":27128,"vw":52.81879},{"c":52.9681,"h":52.9742,"l":52.4,"n":357,"o":52.5,"t":"2025-11-07T05:00:00Z","v":40174,"vw":52.677948},{"c":53.7525,"h":53.8199,"l":53.2019,"n":445,"o":53.36,"t":"2025-11-10T05:00:00Z","v":38517,"vw":53.52689},{"c":54.1384,"h":54.23,"l":53.995,"n":602,"o":54.02,"t":"2025-11-11T05:00:00Z","v":44254,"vw":54.133252},{"c":54.4152,"h":54.46,"l":54.21,"n":262,"o":54.21,"t":"2025-11-12T05:00:00Z","v":30883,"vw":54.40663},{"c":54.0091,"h":54.54,"l":53.9401,"n":505,"o":54.5,"t":"2025-11-13T05:00:00Z","v":37103,"vw":54.159208},{"c":53.7329,"h":53.88,"l":53.47,"n":618,"o":53.47,"t":"2025-11-14T05:00:00Z","v":61796,"vw":53.721942},{"c":52.8504,"h":53.47,"l":52.715,"n":501,"o":53.4,"t":"2025-11-17T05:00:00Z","v":67839,"vw":52.990225},{"c":52.4466,"h":52.58,"l":52.0119,"n":444,"o":52.13,"t":"2025-11-18T05:00:00Z","v":26380,"vw":52.354135},{"c":52.0836,"h":52.419,"l":51.91,"n":285,"o":52.13,"t":"2025-11-19T05:00:00Z","v":34690,"vw":52.029096},{"c":51.3556,"h":52.4489,"l":51.345,"n":336,"o":52.39,"t":"2025-11-20T05:00:00Z","v":34951,"vw":51.862302},{"c":52.2424,"h":52.36,"l":51.6,"n":430,"o":52.07,"t":"2025-11-21T05:00:00Z","v":42221,"vw":52.119525},{"c":52.4041,"h":52.493,"l":52.0936,"n":300,"o":52.24,"t":"2025-11-24T05:00:00Z","v":64546,"vw":52.313605},{"c":53.26,"h":53.34,"l":52.91,"n":350,"o":52.91,"t":"2025-11-25T05:00:00Z","v":24510,"vw":53.223185},{"c":53.79,"h":53.94,"l":53.58,"n":265,"o":53.58,"t":"2025-11-26T05:00:00Z","v":24700,"vw":53.75737},{"c":54.2039,"h":54.21,"l":53.97,"n":185,"o":54,"t":"2025-11-28T05:00:00Z","v":11959,"vw":54.154614},{"c":54.1372,"h":54.4389,"l":54.09,"n":287,"o":54.29,"t":"2025-12-01T05:00:00Z","v":25726,"vw":54.295938},{"c":54.2387,"h":54.38,"l":54.1286,"n":279,"o":54.36,"t":"2025-12-02T05:00:00Z","v":85057,"vw":54.183496},{"c":54.33,"h":54.33,"l":54.085,"n":338,"o":54.25,"t":"2025-12-03T05:00:00Z","v":45678,"vw":54.264868},{"c":54.3,"h":54.6299,"l":54.28,"n":513,"o":54.44,"t":"2025-12-04T05:00:00Z","v":62490,"vw":54.454639},{"c":54.1826,"h":54.5666,"l":54.1601,"n":300,"o":54.56,"t":"2025-12-05T05:00:00Z","v":25501,"vw":54.359015},{"c":54.3325,"h":54.55,"l":54.26,"n":601,"o":54.35,"t":"2025-12-08T05:00:00Z","v":63707,"vw":54.37967},{"c":54.2159,"h":54.5,"l":54.16,"n":361,"o":54.43,"t":"2025-12-09T05:00:00Z","v":37434,"vw":54.329401},{"c":54.895,"h":55.01,"l":54.35,"n":298,"o":54.44,"t":"2025-12-10T05:00:00Z","v":28495,"vw":54.636092},{"c":55.4126,"h":55.5394,"l":55.1729,"n":442,"o":55.18,"t":"2025-12-11T05:00:00Z","v":34624,"vw":55.43742},{"c":55.1682,"h":55.4947,"l":54.9847,"n":352,"o":55.48,"t":"2025-12-12T05:00:00Z","v":31263,"vw":55.216646},{"c":55.5431,"h":55.69,"l":55.395,"n":373,"o":55.68,"t":"2025-12-15T05:00:00Z","v":126028,"vw":55.51184},{"c":55.1485,"h":55.44,"l":54.99,"n":517,"o":55.44,"t":"2025-12-16T05:00:00Z","v":41627,"vw":55.196835},{"c":55.1389,"h":55.4489,"l":55.08,"n":328,"o":55.32,"t":"2025-12-17T05:00:00Z","v":22608,"vw":55.272509},{"c":55.3169,"h":55.6196,"l":55.25,"n":379,"o":55.35,"t":"2025-12-18T05:00:00Z","v":45477,"vw":55.403323},{"c":55.731,"h":55.965,"l":55.59,"n":330,"o":55.59,"t":"2025-12-19T05:00:00Z","v":51462,"vw":55.849273},{"c":55.32,"h":56.36,"l":54.975,"n":385,"o":55.04,"t":"2025-12-22T05:00:00Z","v":46469,"vw":55.314827},{"c":55.495,"h":55.569,"l":55.25,"n":469,"o":55.25,"t":"2025-12-23T05:00:00Z","v":42115,"vw":55.468793},{"c":55.59,"h":55.74,"l":55.44,"n":315,"o":55.52,"t":"2025-12-24T05:00:00Z","v":29594,"vw":55.605125},{"c":55.6549,"h":55.75,"l":55.47,"n":363,"o":55.64,"t":"2025-12-26T05:00:00Z","v":33335,"vw":55.618452},{"c":55.485,"h":55.62,"l":55.4,"n":495,"o":55.57,"t":"2025-12-29T05:00:00Z","v":31694,"vw":55.52071},{"c":55.7794,"h":55.9899,"l":55.7794,"n":450,"o":55.81,"t":"2025-12-30T05:00:00Z","v":42943,"vw":55.879693},{"c":55.5726,"h":55.73,"l":55.4382,"n":391,"o":55.73,"t":"2025-12-31T05:00:00Z","v":49770,"vw":55.564378},{"c":56.2137,"h":56.31,"l":55.93,"n":496,"o":56.13,"t":"2026-01-02T05:00:00Z","v":139817,"vw":56.067431},{"c":56.7413,"h":56.85,"l":56.13,"n":780,"o":56.13,"t":"2026-01-05T05:00:00Z","v":85131,"vw":56.660486},{"c":56.53,"h":56.97,"l":56.51,"n":933,"o":56.87,"t":"2026-01-06T05:00:00Z","v":85841,"vw":56.647761},{"c":55.8008,"h":56.14,"l":55.73,"n":493,"o":56.1,"t":"2026-01-07T05:00:00Z","v":42917,"vw":55.887782},{"c":56.0545,"h":56.11,"l":55.66,"n":489,"o":55.66,"t":"2026-01-08T05:00:00Z","v":34399,"vw":55.92885},{"c":56.2411,"h":56.57,"l":56.07,"n":464,"o":56.2,"t":"2026-01-09T05:00:00Z","v":52481,"vw":56.256989},{"c":56.7584,"h":56.83,"l":56.4194,"n":515,"o":56.46,"t":"2026-01-12T05:00:00Z","v":44530,"vw":56.65566},{"c":56.5502,"h":56.7382,"l":56.445,"n":678,"o":56.69,"t":"2026-01-13T05:00:00Z","v":41308,"vw":56.575576},{"c":57,"h":57.05,"l":56.82,"n":563,"o":56.85,"t":"2026-01-14T05:00:00Z","v":40589,"vw":56.934327},{"c":56.8174,"h":57.09,"l":56.7606,"n":530,"o":56.95,"t":"2026-01-15T05:00:00Z","v":69292,"vw":56.892503},{"c":56.9371,"h":57.07,"l":56.78,"n":680,"o":56.98,"t":"2026-01-16T05:00:00Z","v":70510,"vw":56.934858},{"c":56.1174,"h":56.6499,"l":56.04,"n":643,"o":56.54,"t":"2026-01-20T05:00:00Z","v":54531,"vw":56.397789},{"c":56.828,"h":56.98,"l":56.02,"n":403,"o":56.42,"t":"2026-01-21T05:00:00Z","v":39138,"vw":56.701527},{"c":57.108,"h":57.24,"l":56.94,"n":482,"o":57.02,"t":"2026-01-22T05:00:00Z","v":135457,"vw":57.121367},{"c":57.3,"h":57.3999,"l":56.79,"n":469,"o":56.95,"t":"2026-01-23T05:00:00Z","v":124083,"vw":56.930286},{"c":57.4309,"h":57.7,"l":57.34,"n":707,"o":57.7,"t":"2026-01-26T05:00:00Z","v":85643,"vw":57.4734},{"c":58.635,"h":58.71,"l":58.19,"n":711,"o":58.19,"t":"2026-01-27T05:00:00Z","v":73995,"vw":58.417636},{"c":58.2402,"h":58.48,"l":57.92,"n":1303,"o":58.4,"t":"2026-01-28T05:00:00Z","v":127603,"vw":58.273714},{"c":58.85,"h":59.23,"l":58.23,"n":707,"o":58.97,"t":"2026-01-29T05:00:00Z","v":63906,"vw":58.673277},{"c":58.3892,"h":58.76,"l":58.06,"n":616,"o":58.65,"t":"2026-01-30T05:00:00Z","v":38020,"vw":58.403787},{"c":58.495,"h":58.6176,"l":58.1013,"n":802,"o":58.16,"t":"2026-02-02T05:00:00Z","v":71851,"vw":58.401924},{"c":59.0209,"h":59.11,"l":58.51,"n":1252,"o":58.51,"t":"2026-02-03T05:00:00Z","v":109126,"vw":58.79116},{"c":59.1557,"h":59.62,"l":58.92,"n":676,"o":59.62,"t":"2026-02-04T05:00:00Z","v":46842,"vw":59.196949},{"c":57.8485,"h":58.62,"l":57.78,"n":820,"o":58.38,"t":"2026-02-05T05:00:00Z","v":47399,"vw":58.108219},{"c":59.38,"h":59.46,"l":58.79,"n":879,"o":58.79,"t":"2026-02-06T05:00:00Z","v":97367,"vw":59.159144},{"c":60.2996,"h":60.36,"l":59.56,"n":1130,"o":59.75,"t":"2026-02-09T05:00:00Z","v":203143,"vw":60.225552},{"c":59.9279,"h":60.26,"l":59.9,"n":854,"o":60.26,"t":"2026-02-10T05:00:00Z","v":73379,"vw":60.044104},{"c":60.2644,"h":60.4099,"l":59.7,"n":986,"o":60.28,"t":"2026-02-11T05:00:00Z","v":94505,"vw":60.199542},{"c":59.2248,"h":60.23,"l":59.04,"n":942,"o":60.17,"t":"2026-02-12T05:00:00Z","v":74892,"vw":59.419421},{"c":59.0963,"h":59.21,"l":58.69,"n":989,"o":58.85,"t":"2026-02-13T05:00:00Z","v":75605,"vw":58.96659},{"c":59.085,"h":59.1713,"l":58.5,"n":698,"o":58.81,"t":"2026-02-17T05:00:00Z","v":69970,"vw":58.929612},{"c":59.3559,"h":59.6298,"l":59.265,"n":446,"o":59.37,"t":"2026-02-18T05:00:00Z","v":26657,"vw":59.446912},{"c":59.2554,"h":59.3,"l":58.9601,"n":701,"o":59.12,"t":"2026-02-19T05:00:00Z","v":61781,"vw":59.151232},{"c":59.69,"h":59.69,"l":58.95,"n":552,"o":58.95,"t":"2026-02-20T05:00:00Z","v":83037,"vw":59.506546},{"c":59.3,"h":59.91,"l":59.215,"n":856,"o":59.79,"t":"2026-02-23T05:00:00Z","v":43972,"vw":59.403585},{"c":59.27,"h":59.44,"l":58.93,"n":545,"o":59.07,"t":"2026-02-24T05:00:00Z","v":51272,"vw":59.226004},{"c":59.9107,"h":60.0049,"l":59.54,"n":514,"o":59.54,"t":"2026-02-25T05:00:00Z","v":89078,"vw":59.775788},{"c":59.755,"h":59.8999,"l":59.48,"n":717,"o":59.77,"t":"2026-02-26T05:00:00Z","v":51179,"vw":59.717661},{"c":59.635,"h":59.8599,"l":59.49,"n":887,"o":59.82,"t":"2026-02-27T05:00:00Z","v":91378,"vw":59.643662},{"c":58.79,"h":58.9305,"l":58.4,"n":615,"o":58.61,"t":"2026-03-02T05:00:00Z","v":60130,"vw":58.608872},{"c":56.8448,"h":57.01,"l":55.545,"n":2353,"o":56.06,"t":"2026-03-03T05:00:00Z","v":340154,"vw":56.518297},{"c":57.2047,"h":57.25,"l":56.56,"n":1719,"o":56.8,"t":"2026-03-04T05:00:00Z","v":105034,"vw":57.012852},{"c":56.1786,"h":56.69,"l":55.75,"n":507,"o":56.57,"t":"2026-03-05T05:00:00Z","v":83320,"vw":55.993076},{"c":56.3019,"h":56.46,"l":55.4401,"n":531,"o":55.7,"t":"2026-03-06T05:00:00Z","v":124524,"vw":56.128514},{"c":56.6,"h":56.79,"l":55.1301,"n":938,"o":55.74,"t":"2026-03-09T04:00:00Z","v":88040,"vw":56.000527},{"c":56.9788,"h":57.7974,"l":56.87,"n":499,"o":57.29,"t":"2026-03-10T04:00:00Z","v":38879,"vw":57.276612},{"c":57.15,"h":57.1799,"l":56.62,"n":540,"o":56.88,"t":"2026-03-11T04:00:00Z","v":77320,"vw":56.96378},{"c":55.9974,"h":56.28,"l":55.805,"n":654,"o":56.25,"t":"2026-03-12T04:00:00Z","v":73292,"vw":56.061653},{"c":55.512,"h":56.37,"l":55.43,"n":733,"o":56.21,"t":"2026-03-13T04:00:00Z","v":96565,"vw":55.663083},{"c":56.2299,"h":56.4095,"l":55.96,"n":1149,"o":56.1,"t":"2026-03-16T04:00:00Z","v":107558,"vw":56.171325},{"c":56.7417,"h":57.11,"l":56.62,"n":811,"o":56.62,"t":"2026-03-17T04:00:00Z","v":42033,"vw":56.824422},{"c":56.2359,"h":56.88,"l":56.2,"n":598,"o":56.65,"t":"2026-03-18T04:00:00Z","v":25282,"vw":56.627699},{"c":56.288,"h":56.6,"l":55.385,"n":1011,"o":55.4,"t":"2026-03-19T04:00:00Z","v":185414,"vw":55.808801},{"c":54.79,"h":56.15,"l":54.5501,"n":749,"o":56.06,"t":"2026-03-20T04:00:00Z","v":70485,"vw":55.085684},{"c":55.195,"h":55.7399,"l":54.5501,"n":825,"o":54.79,"t":"2026-03-23T04:00:00Z","v":229207,"vw":54.984419},{"c":54.94,"h":55.27,"l":54.49,"n":368,"o":54.56,"t":"2026-03-24T04:00:00Z","v":30496,"vw":54.851366},{"c":55.85,"h":55.98,"l":55.51,"n":447,"o":55.81,"t":"2026-03-25T04:00:00Z","v":57222,"vw":55.771195},{"c":54.7951,"h":55.57,"l":54.76,"n":386,"o":55.21,"t":"2026-03-26T04:00:00Z","v":25035,"vw":55.229127},{"c":54.3946,"h":55.035,"l":54.2975,"n":460,"o":54.73,"t":"2026-03-27T04:00:00Z","v":23921,"vw":54.635213},{"c":54.41,"h":55,"l":54.29,"n":456,"o":54.96,"t":"2026-03-30T04:00:00Z","v":56583,"vw":54.767507},{"c":56.2624,"h":56.43,"l":55.3888,"n":639,"o":55.45,"t":"2026-03-31T04:00:00Z","v":83682,"vw":56.089464},{"c":56.7581,"h":57.0699,"l":56.55,"n":573,"o":56.94,"t":"2026-04-01T04:00:00Z","v":99795,"vw":56.787802},{"c":56.5463,"h":56.64,"l":55.86,"n":690,"o":55.86,"t":"2026-04-02T04:00:00Z","v":41395,"vw":56.416264},{"c":56.6916,"h":56.85,"l":56.411,"n":765,"o":56.56,"t":"2026-04-06T04:00:00Z","v":112854,"vw":56.673574},{"c":56.585,"h":56.65,"l":56.01,"n":552,"o":56.34,"t":"2026-04-07T04:00:00Z","v":68994,"vw":56.384425},{"c":58.1775,"h":58.4399,"l":57.74,"n":723,"o":58.31,"t":"2026-04-08T04:00:00Z","v":54948,"vw":58.126775},{"c":57.8306,"h":58.1538,"l":57.635,"n":321,"o":57.68,"t":"2026-04-09T04:00:00Z","v":71937,"vw":57.811392},{"c":57.925,"h":58.105,"l":57.75,"n":189,"o":58.01,"t":"2026-04-10T04:00:00Z","v":16125,"vw":57.960029},{"c":58.3877,"h":58.47,"l":57.225,"n":342,"o":57.48,"t":"2026-04-13T04:00:00Z","v":74263,"vw":58.114074},{"c":58.7594,"h":59.21,"l":58.34,"n":561,"o":58.56,"t":"2026-04-14T04:00:00Z","v":98446,"vw":58.657384},{"c":58.5381,"h":58.7589,"l":58.4,"n":414,"o":58.5,"t":"2026-04-15T04:00:00Z","v":30976,"vw":58.540619},{"c":58.62,"h":58.89,"l":58.57,"n":397,"o":58.86,"t":"2026-04-16T04:00:00Z","v":21850,"vw":58.690248},{"c":58.79,"h":59.15,"l":58.69,"n":541,"o":58.92,"t":"2026-04-17T04:00:00Z","v":54572,"vw":58.877224},{"c":58.5068,"h":58.61,"l":58.21,"n":796,"o":58.52,"t":"2026-04-20T04:00:00Z","v":46887,"vw":58.453571},{"c":57.605,"h":58.49,"l":57.54,"n":548,"o":58.31,"t":"2026-04-21T04:00:00Z","v":101371,"vw":57.98545},{"c":57.6872,"h":57.94,"l":57.595,"n":1006,"o":57.94,"t":"2026-04-22T04:00:00Z","v":56093,"vw":57.736406},{"c":57.16,"h":57.6,"l":56.8,"n":312,"o":57.47,"t":"2026-04-23T04:00:00Z","v":25845,"vw":57.38946},{"c":57.3432,"h":57.37,"l":57.0101,"n":437,"o":57.15,"t":"2026-04-24T04:00:00Z","v":30369,"vw":57.216203},{"c":57.24,"h":57.4599,"l":57.15,"n":339,"o":57.34,"t":"2026-04-27T04:00:00Z","v":31600,"vw":57.273232},{"c":57.5347,"h":57.7186,"l":57.43,"n":311,"o":57.62,"t":"2026-04-28T04:00:00Z","v":30075,"vw":57.588795},{"c":57.1091,"h":57.46,"l":57,"n":277,"o":57.39,"t":"2026-04-29T04:00:00Z","v":22975,"vw":57.233815},{"c":58.7342,"h":58.82,"l":57.9,"n":379,"o":57.94,"t":"2026-04-30T04:00:00Z","v":37182,"vw":58.421859},{"c":58.3521,"h":58.6997,"l":58.34,"n":403,"o":58.51,"t":"2026-05-01T04:00:00Z","v":26062,"vw":58.509649},{"c":57.845,"h":58.2899,"l":57.76,"n":302,"o":58.13,"t":"2026-05-04T04:00:00Z","v":22182,"vw":57.934491},{"c":58.5564,"h":58.66,"l":58.17,"n":255,"o":58.26,"t":"2026-05-05T04:00:00Z","v":231196,"vw":58.449765},{"c":59.8066,"h":59.83,"l":59.51,"n":578,"o":59.62,"t":"2026-05-06T04:00:00Z","v":37918,"vw":59.735412},{"c":58.7524,"h":59.58,"l":58.74,"n":463,"o":59.46,"t":"2026-05-07T04:00:00Z","v":35068,"vw":59.102229},{"c":59.0784,"h":59.26,"l":58.92,"n":357,"o":59.24,"t":"2026-05-08T04:00:00Z","v":38223,"vw":59.04127},{"c":59.2788,"h":59.5,"l":59.22,"n":298,"o":59.32,"t":"2026-05-11T04:00:00Z","v":25081,"vw":59.368775},{"c":58.5598,"h":58.68,"l":58.285,"n":234,"o":58.53,"t":"2026-05-12T04:00:00Z","v":35424,"vw":58.440736},{"c":58.945,"h":59.07,"l":58.37,"n":296,"o":58.37,"t":"2026-05-13T04:00:00Z","v":20665,"vw":58.848678},{"c":58.7258,"h":59.1499,"l":58.66,"n":510,"o":58.96,"t":"2026-05-14T04:00:00Z","v":29237,"vw":58.9095},{"c":58.3484,"h":58.51,"l":58.2,"n":281,"o":58.33,"t":"2026-05-15T04:00:00Z","v":15789,"vw":58.378226},{"c":58.77,"h":58.79,"l":58.4378,"n":324,"o":58.52,"t":"2026-05-18T04:00:00Z","v":14435,"vw":58.596349},{"c":58.4654,"h":58.78,"l":58.4248,"n":236,"o":58.6,"t":"2026-05-19T04:00:00Z","v":13454,"vw":58.601476},{"c":59.1359,"h":59.21,"l":58.38,"n":218,"o":58.38,"t":"2026-05-20T04:00:00Z","v":25621,"vw":59.010426},{"c":58.885,"h":59.101,"l":58.3987,"n":293,"o":58.5,"t":"2026-05-21T04:00:00Z","v":46075,"vw":58.629958},{"c":58.5872,"h":58.78,"l":58.515,"n":174,"o":58.78,"t":"2026-05-22T04:00:00Z","v":15573,"vw":58.626085},{"c":59.1055,"h":59.355,"l":58.9682,"n":278,"o":59.34,"t":"2026-05-26T04:00:00Z","v":25692,"vw":59.124484},{"c":58.7193,"h":58.97,"l":58.66,"n":610,"o":58.93,"t":"2026-05-27T04:00:00Z","v":86260,"vw":58.815533},{"c":58.735,"h":58.94,"l":58.4141,"n":417,"o":58.55,"t":"2026-05-28T04:00:00Z","v":62062,"vw":58.742321},{"c":58.7183,"h":59.11,"l":58.6901,"n":541,"o":58.86,"t":"2026-05-29T04:00:00Z","v":58451,"vw":58.85154},{"c":58.39,"h":58.57,"l":58.095,"n":444,"o":58.34,"t":"2026-06-01T04:00:00Z","v":107320,"vw":58.260543},{"c":58.9697,"h":59.1161,"l":58.6,"n":371,"o":58.61,"t":"2026-06-02T04:00:00Z","v":115828,"vw":58.899752},{"c":58.34,"h":58.8,"l":58.3212,"n":348,"o":58.8,"t":"2026-06-03T04:00:00Z","v":54929,"vw":58.463995},{"c":58.75,"h":58.85,"l":58.54,"n":402,"o":58.58,"t":"2026-06-04T04:00:00Z","v":35055,"vw":58.73718},{"c":57.4146,"h":58.54,"l":57.255,"n":396,"o":58.54,"t":"2026-06-05T04:00:00Z","v":32342,"vw":57.745618},{"c":57.4422,"h":57.99,"l":57.3322,"n":433,"o":57.72,"t":"2026-06-08T04:00:00Z","v":19667,"vw":57.593822},{"c":57.3256,"h":58.02,"l":56.78,"n":341,"o":57.94,"t":"2026-06-09T04:00:00Z","v":24753,"vw":57.279411},{"c":56.7787,"h":57.3495,"l":56.7787,"n":347,"o":57.15,"t":"2026-06-10T04:00:00Z","v":37506,"vw":57.027217},{"c":57.9955,"h":58.1,"l":57.03,"n":429,"o":57.28,"t":"2026-06-11T04:00:00Z","v":52520,"vw":57.719593},{"c":58.01,"h":58.21,"l":57.67,"n":262,"o":57.87,"t":"2026-06-12T04:00:00Z","v":38540,"vw":57.96774},{"c":57.89,"h":58.14,"l":57.85,"n":252,"o":58.03,"t":"2026-06-15T04:00:00Z","v":22952,"vw":58.017639},{"c":58.115,"h":58.35,"l":58.07,"n":347,"o":58.19,"t":"2026-06-16T04:00:00Z","v":27827,"vw":58.165273},{"c":57.579,"h":58.5031,"l":57.565,"n":227,"o":58.4,"t":"2026-06-17T04:00:00Z","v":14812,"vw":58.297067},{"c":57.5513,"h":57.81,"l":57.4,"n":276,"o":57.81,"t":"2026-06-18T04:00:00Z","v":30335,"vw":57.565554},{"c":57.22,"h":57.328,"l":57.08,"n":456,"o":57.22,"t":"2026-06-22T04:00:00Z","v":20879,"vw":57.192902},{"c":56.3156,"h":56.65,"l":56.3156,"n":316,"o":56.34,"t":"2026-06-23T04:00:00Z","v":19843,"vw":56.430496},{"c":55.8119,"h":55.9975,"l":55.66,"n":466,"o":55.99,"t":"2026-06-24T04:00:00Z","v":20290,"vw":55.836951},{"c":56.06,"h":56.3168,"l":55.95,"n":407,"o":56.15,"t":"2026-06-25T04:00:00Z","v":30070,"vw":56.123551},{"c":56.0158,"h":56.37,"l":55.93,"n":552,"o":55.98,"t":"2026-06-26T04:00:00Z","v":48689,"vw":56.061404},{"c":56.2957,"h":56.36,"l":56.1193,"n":347,"o":56.33,"t":"2026-06-29T04:00:00Z","v":16516,"vw":56.29733},{"c":56.3294,"h":56.44,"l":56.1083,"n":317,"o":56.28,"t":"2026-06-30T04:00:00Z","v":88479,"vw":56.362403},{"c":56.4616,"h":56.78,"l":56.15,"n":488,"o":56.15,"t":"2026-07-01T04:00:00Z","v":84955,"vw":56.494709},{"c":57.26,"h":57.58,"l":56.9,"n":677,"o":57.44,"t":"2026-07-02T04:00:00Z","v":45685,"vw":57.21131},{"c":58.29,"h":58.32,"l":57.91,"n":371,"o":57.97,"t":"2026-07-06T04:00:00Z","v":35463,"vw":58.146413},{"c":58.02,"h":58.37,"l":57.975,"n":413,"o":58.27,"t":"2026-07-07T04:00:00Z","v":24206,"vw":58.17573},{"c":57.93,"h":57.96,"l":57.46,"n":205,"o":57.66,"t":"2026-07-08T04:00:00Z","v":11842,"vw":57.769941},{"c":57.8295,"h":58,"l":57.7901,"n":192,"o":57.84,"t":"2026-07-09T04:00:00Z","v":23040,"vw":57.884555},{"c":58.295,"h":58.3801,"l":58.17,"n":261,"o":58.17,"t":"2026-07-10T04:00:00Z","v":23071,"vw":58.280144},{"c":58.0272,"h":58.265,"l":57.92,"n":206,"o":58.1,"t":"2026-07-13T04:00:00Z","v":11519,"vw":58.112539},{"c":58.45,"h":58.735,"l":58.3409,"n":246,"o":58.6,"t":"2026-07-14T04:00:00Z","v":29474,"vw":58.540027},{"c":58.7218,"h":58.892,"l":58.435,"n":294,"o":58.58,"t":"2026-07-15T04:00:00Z","v":19397,"vw":58.688211},{"c":58.7284,"h":58.8699,"l":58.5,"n":748,"o":58.58,"t":"2026-07-16T04:00:00Z","v":82775,"vw":58.678722},{"c":58.461,"h":58.55,"l":58.12,"n":345,"o":58.15,"t":"2026-07-17T04:00:00Z","v":44693,"vw":58.331744},{"c":58.2606,"h":58.525,"l":58.2,"n":258,"o":58.39,"t":"2026-07-20T04:00:00Z","v":16622,"vw":58.321454},{"c":58.9445,"h":59.03,"l":58.535,"n":411,"o":58.63,"t":"2026-07-21T04:00:00Z","v":51473,"vw":58.817328},{"c":59.2022,"h":59.39,"l":59.1562,"n":305,"o":59.36,"t":"2026-07-22T04:00:00Z","v":21279,"vw":59.255168},{"c":58.53,"h":58.9,"l":58.3601,"n":313,"o":58.63,"t":"2026-07-23T04:00:00Z","v":26478,"vw":58.532056},{"c":59.06,"h":59.2399,"l":58.8701,"n":245,"o":58.92,"t":"2026-07-24T04:00:00Z","v":12690,"vw":59.06618},{"c":59.3322,"h":59.6264,"l":59.09,"n":251,"o":59.43,"t":"2026-07-27T04:00:00Z","v":21832,"vw":59.280483},{"c":59.33,"h":59.4899,"l":59.02,"n":252,"o":59.08,"t":"2026-07-28T04:00:00Z","v":94675,"vw":59.263925},{"c":59.68,"h":60.14,"l":59.44,"n":662,"o":59.7,"t":"2026-07-29T04:00:00Z","v":40318,"vw":59.569474},{"c":61.035,"h":61.1199,"l":60.27,"n":371,"o":60.27,"t":"2026-07-30T04:00:00Z","v":33683,"vw":60.746418},{"c":60.5843,"h":60.78,"l":60.095,"n":686,"o":60.55,"t":"2026-07-31T04:00:00Z","v":53053,"vw":60.542226},{"c":60.595,"h":60.6792,"l":60.4,"n":365,"o":60.56,"t":"2026-08-03T04:00:00Z","v":37099,"vw":60.553259},{"c":61.155,"h":61.25,"l":60.67,"n":323,"o":60.76,"t":"2026-08-04T04:00:00Z","v":53858,"vw":61.061093},{"c":60.9533,"h":61.31,"l":60.9199,"n":275,"o":61.31,"t":"2026-08-05T04:00:00Z","v":27729,"vw":61.026634},{"c":61.2487,"h":61.4591,"l":61.1575,"n":346,"o":61.36,"t":"2026-08-06T04:00:00Z","v":38167,"vw":61.336971},{"c":61.835,"h":61.96,"l":61.7,"n":292,"o":61.96,"t":"2026-08-07T04:00:00Z","v":373923,"vw":61.890913},{"c":61.7,"h":61.79,"l":61.59,"n":323,"o":61.62,"t":"2026-08-10T04:00:00Z","v":18590,"vw":61.685228},{"c":61.6,"h":61.81,"l":61.4401,"n":269,"o":61.81,"t":"2026-08-11T04:00:00Z","v":81653,"vw":61.626109},{"c":61.6119,"h":61.73,"l":61.46,"n":262,"o":61.73,"t":"2026-08-12T04:00:00Z","v":17051,"vw":61.60625},{"c":61.4481,"h":61.5797,"l":61.25,"n":241,"o":61.54,"t":"2026-08-13T04:00:00Z","v":38251,"vw":61.425053},{"c":61.5279,"h":61.678,"l":61.33,"n":329,"o":61.33,"t":"2026-08-14T04:00:00Z","v":18149,"vw":61.519305},{"c":61.36,"h":61.5276,"l":61.25,"n":409,"o":61.41,"t":"2026-08-17T04:00:00Z","v":59417,"vw":61.283847},{"c":60.82,"h":61.19,"l":60.78,"n":526,"o":61.09,"t":"2026-08-18T04:00:00Z","v":27601,"vw":60.968709},{"c":61.1964,"h":61.3131,"l":61.09,"n":322,"o":61.3,"t":"2026-08-19T04:00:00Z","v":11222,"vw":61.196471},{"c":60.87,"h":61.1,"l":60.81,"n":385,"o":60.9,"t":"2026-08-20T04:00:00Z","v":26867,"vw":60.882419},{"c":61.3126,"h":61.4699,"l":61.2498,"n":212,"o":61.3545,"t":"2026-08-21T04:00:00Z","v":11868,"vw":61.352429},{"c":61.265,"h":61.33,"l":61.1001,"n":421,"o":61.26,"t":"2026-08-24T04:00:00Z","v":23474,"vw":61.250332},{"c":61.0941,"h":61.115,"l":60.855,"n":297,"o":61.04,"t":"2026-08-25T04:00:00Z","v":24767,"vw":60.992396},{"c":60.7946,"h":61.04,"l":60.74,"n":245,"o":60.94,"t":"2026-08-26T04:00:00Z","v":18590,"vw":60.913356},{"c":60.5461,"h":60.63,"l":60.3,"n":999,"o":60.57,"t":"2026-08-27T04:00:00Z","v":131638,"vw":60.489181},{"c":60.4947,"h":60.914,"l":60.32,"n":463,"o":60.81,"t":"2026-08-28T04:00:00Z","v":30203,"vw":60.439083},{"c":60.6162,"h":60.85,"l":60.5,"n":299,"o":60.85,"t":"2026-08-31T04:00:00Z","v":16232,"vw":60.624175},{"c":60.5267,"h":60.9699,"l":60.42,"n":670,"o":60.71,"t":"2026-09-01T04:00:00Z","v":57157,"vw":60.644674},{"c":61.11,"h":61.12,"l":60.845,"n":341,"o":60.89,"t":"2026-09-02T04:00:00Z","v":26329,"vw":60.989386},{"c":61.92,"h":62.0699,"l":61.71,"n":420,"o":61.79,"t":"2026-09-03T04:00:00Z","v":17899,"vw":61.936309},{"c":62.0216,"h":62.167,"l":61.74,"n":286,"o":61.84,"t":"2026-09-04T04:00:00Z","v":104291,"vw":61.889226},{"c":61.46,"h":61.68,"l":61.36,"n":397,"o":61.63,"t":"2026-09-08T04:00:00Z","v":29947,"vw":61.52939},{"c":60.795,"h":61.21,"l":60.74,"n":599,"o":61.16,"t":"2026-09-09T04:00:00Z","v":63036,"vw":60.892785},{"c":60.62,"h":60.9485,"l":60.56,"n":274,"o":60.77,"t":"2026-09-10T04:00:00Z","v":27493,"vw":60.727503},{"c":61.51,"h":61.5499,"l":61.38,"n":170,"o":61.46,"t":"2026-09-11T04:00:00Z","v":14528,"vw":61.479398},{"c":61.3468,"h":61.569,"l":61.06,"n":548,"o":61.31,"t":"2026-09-14T04:00:00Z","v":38361,"vw":61.335421},{"c":61.0697,"h":61.15,"l":60.92,"n":400,"o":60.95,"t":"2026-09-15T04:00:00Z","v":31989,"vw":61.033536},{"c":60.7808,"h":61.4899,"l":60.5,"n":706,"o":61.37,"t":"2026-09-16T04:00:00Z","v":55307,"vw":61.052121},{"c":61.1916,"h":61.4699,"l":61.1916,"n":213,"o":61.3,"t":"2026-09-17T04:00:00Z","v":11118,"vw":61.305472},{"c":60.44,"h":60.57,"l":60.33,"n":323,"o":60.57,"t":"2026-09-18T04:00:00Z","v":86036,"vw":60.422455},{"c":60.5671,"h":60.79,"l":60.37,"n":415,"o":60.79,"t":"2026-09-21T04:00:00Z","v":22555,"vw":60.537576},{"c":60.55,"h":60.9,"l":60.2967,"n":292,"o":60.66,"t":"2026-09-22T04:00:00Z","v":19979,"vw":60.542523},{"c":59.915,"h":60.21,"l":59.76,"n":431,"o":60.21,"t":"2026-09-23T04:00:00Z","v":34070,"vw":60.015683},{"c":59.66,"h":59.9,"l":59.5098,"n":502,"o":59.9,"t":"2026-09-24T04:00:00Z","v":21501,"vw":59.709707},{"c":60.375,"h":60.375,"l":59.96,"n":423,"o":60.25,"t":"2026-09-25T04:00:00Z","v":64152,"vw":60.143928},{"c":60.14,"h":60.27,"l":59.895,"n":305,"o":60.08,"t":"2026-09-28T04:00:00Z","v":22075,"vw":60.15868},{"c":59.3025,"h":59.59,"l":59.03,"n":947,"o":59.59,"t":"2026-09-29T04:00:00Z","v":136827,"vw":59.275498},{"c":59.31,"h":59.81,"l":59.2101,"n":314,"o":59.77,"t":"2026-09-30T04:00:00Z","v":72438,"vw":59.572055},{"c":58.5,"h":58.935,"l":58.3501,"n":332,"o":58.75,"t":"2026-10-01T04:00:00Z","v":32651,"vw":58.520844},{"c":58.92,"h":58.97,"l":58.55,"n":251,"o":58.55,"t":"2026-10-02T04:00:00Z","v":14416,"vw":58.747929},{"c":59.1894,"h":59.34,"l":58.83,"n":339,"o":58.83,"t":"2026-10-05T04:00:00Z","v":22194,"vw":59.200525},{"c":59.31,"h":59.47,"l":59.23,"n":218,"o":59.41,"t":"2026-10-06T04:00:00Z","v":37421,"vw":59.353384},{"c":58.41,"h":58.65,"l":58.25,"n":303,"o":58.47,"t":"2026-10-07T04:00:00Z","v":45599,"vw":58.458597},{"c":58.5599,"h":58.65,"l":58.0101,"n":185,"o":58.26,"t":"2026-10-08T04:00:00Z","v":27509,"vw":58.441993},{"c":58.76,"h":58.83,"l":58.56,"n":295,"o":58.67,"t":"2026-10-09T04:00:00Z","v":16505,"vw":58.666207},{"c":58.815,"h":58.93,"l":58.79,"n":181,"o":58.84,"t":"2026-10-12T04:00:00Z","v":22417,"vw":58.816719},{"c":59.4,"h":59.5199,"l":59.21,"n":213,"o":59.34,"t":"2026-10-13T04:00:00Z","v":33015,"vw":59.349893},{"c":59.3567,"h":59.42,"l":59.2,"n":250,"o":59.42,"t":"2026-10-14T04:00:00Z","v":14668,"vw":59.303395},{"c":59.8606,"h":59.8606,"l":59.524,"n":215,"o":59.7,"t":"2026-10-15T04:00:00Z","v":21474,"vw":59.7024},{"c":60.0657,"h":60.5,"l":59.87,"n":181,"o":60.36,"t":"2026-10-16T04:00:00Z","v":62658,"vw":60.118369},{"c":59.697,"h":59.9299,"l":59.61,"n":933,"o":59.9,"t":"2026-10-19T04:00:00Z","v":388567,"vw":59.707964},{"c":59.9954,"h":60.09,"l":59.6,"n":201,"o":59.6,"t":"2026-10-20T04:00:00Z","v":11330,"vw":59.9581},{"c":60.0428,"h":60.25,"l":59.815,"n":398,"o":60.25,"t":"2026-10-21T04:00:00Z","v":27990,"vw":60.044253},{"c":59.6736,"h":59.77,"l":59.375,"n":234,"o":59.67,"t":"2026-10-22T04:00:00Z","v":15557,"vw":59.566348}],"volatilityBars":[{"c":60.3,"h":60.36,"l":60.3,"n":11,"o":60.36,"t":"2026-09-21T08:30:00Z","v":469,"vw":60.34493},{"c":60.5,"h":60.5,"l":60.5,"n":7,"o":60.5,"t":"2026-09-21T09:30:00Z","v":293,"vw":60.5},{"c":60.8,"h":60.8,"l":60.8,"n":5,"o":60.8,"t":"2026-09-21T11:45:00Z","v":445,"vw":60.8},{"c":60.84,"h":60.84,"l":60.84,"n":2,"o":60.84,"t":"2026-09-21T13:15:00Z","v":400,"vw":60.84},{"c":60.79,"h":60.79,"l":60.79,"n":5,"o":60.79,"t":"2026-09-21T13:30:00Z","v":563,"vw":60.79},{"c":60.37,"h":60.37,"l":60.37,"n":2,"o":60.37,"t":"2026-09-21T13:45:00Z","v":2131,"vw":60.37},{"c":60.4992,"h":60.4992,"l":60.4992,"n":1,"o":60.4992,"t":"2026-09-21T14:30:00Z","v":500,"vw":60.4992},{"c":60.465,"h":60.5166,"l":60.465,"n":4,"o":60.5166,"t":"2026-09-21T14:45:00Z","v":616,"vw":60.4994},{"c":60.47,"h":60.47,"l":60.446,"n":5,"o":60.446,"t":"2026-09-21T15:00:00Z","v":1300,"vw":60.454462},{"c":60.485,"h":60.5599,"l":60.485,"n":9,"o":60.5599,"t":"2026-09-21T15:15:00Z","v":387,"vw":60.530978},{"c":60.485,"h":60.485,"l":60.485,"n":7,"o":60.485,"t":"2026-09-21T15:30:00Z","v":280,"vw":60.485},{"c":60.5799,"h":60.5799,"l":60.57,"n":2,"o":60.57,"t":"2026-09-21T15:45:00Z","v":300,"vw":60.5766},{"c":60.51,"h":60.5287,"l":60.475,"n":5,"o":60.5287,"t":"2026-09-21T16:00:00Z","v":1162,"vw":60.495262},{"c":60.6,"h":60.6,"l":60.6,"n":1,"o":60.6,"t":"2026-09-21T16:15:00Z","v":163,"vw":60.6},{"c":60.4715,"h":60.5207,"l":60.4715,"n":2,"o":60.5207,"t":"2026-09-21T16:30:00Z","v":372,"vw":60.500597},{"c":60.56,"h":60.56,"l":60.54,"n":3,"o":60.54,"t":"2026-09-21T16:45:00Z","v":300,"vw":60.546667},{"c":60.4705,"h":60.4705,"l":60.4705,"n":1,"o":60.4705,"t":"2026-09-21T17:30:00Z","v":510,"vw":60.4705},{"c":60.53,"h":60.53,"l":60.53,"n":5,"o":60.53,"t":"2026-09-21T17:45:00Z","v":317,"vw":60.53},{"c":60.53,"h":60.57,"l":60.53,"n":8,"o":60.5396,"t":"2026-09-21T18:00:00Z","v":597,"vw":60.54431},{"c":60.5699,"h":60.5699,"l":60.52,"n":27,"o":60.52,"t":"2026-09-21T18:15:00Z","v":1195,"vw":60.550692},{"c":60.57,"h":60.57,"l":60.57,"n":1,"o":60.57,"t":"2026-09-21T18:30:00Z","v":210,"vw":60.57},{"c":60.64,"h":60.64,"l":60.5416,"n":12,"o":60.57,"t":"2026-09-21T19:00:00Z","v":1226,"vw":60.566326},{"c":60.57,"h":60.57,"l":60.57,"n":2,"o":60.57,"t":"2026-09-21T19:15:00Z","v":180,"vw":60.57},{"c":60.575,"h":60.63,"l":60.56,"n":6,"o":60.63,"t":"2026-09-21T19:30:00Z","v":4547,"vw":60.622957},{"c":60.59,"h":60.59,"l":60.58,"n":7,"o":60.5878,"t":"2026-09-21T19:45:00Z","v":485,"vw":60.586702},{"c":60.9,"h":60.9,"l":60.66,"n":3,"o":60.66,"t":"2026-09-22T13:30:00Z","v":750,"vw":60.692},{"c":60.7699,"h":60.7699,"l":60.7699,"n":3,"o":60.7699,"t":"2026-09-22T13:45:00Z","v":412,"vw":60.7699},{"c":60.7699,"h":60.7699,"l":60.6216,"n":15,"o":60.63,"t":"2026-09-22T14:00:00Z","v":1531,"vw":60.63617},{"c":60.675,"h":60.675,"l":60.675,"n":1,"o":60.675,"t":"2026-09-22T14:15:00Z","v":350,"vw":60.675},{"c":60.575,"h":60.595,"l":60.575,"n":5,"o":60.595,"t":"2026-09-22T14:30:00Z","v":4909,"vw":60.594423},{"c":60.5,"h":60.5,"l":60.5,"n":2,"o":60.5,"t":"2026-09-22T15:00:00Z","v":326,"vw":60.5},{"c":60.501,"h":60.5292,"l":60.48,"n":5,"o":60.5292,"t":"2026-09-22T15:15:00Z","v":1630,"vw":60.501563},{"c":60.39,"h":60.42,"l":60.39,"n":5,"o":60.42,"t":"2026-09-22T15:30:00Z","v":1063,"vw":60.415784},{"c":60.36,"h":60.36,"l":60.36,"n":2,"o":60.36,"t":"2026-09-22T15:45:00Z","v":125,"vw":60.36},{"c":60.37,"h":60.37,"l":60.2967,"n":2,"o":60.2967,"t":"2026-09-22T16:00:00Z","v":1283,"vw":60.353832},{"c":60.43,"h":60.43,"l":60.38,"n":2,"o":60.38,"t":"2026-09-22T16:15:00Z","v":446,"vw":60.417444},{"c":60.44,"h":60.44,"l":60.385,"n":2,"o":60.385,"t":"2026-09-22T16:30:00Z","v":300,"vw":60.403333},{"c":60.5099,"h":60.51,"l":60.5099,"n":3,"o":60.51,"t":"2026-09-22T16:45:00Z","v":336,"vw":60.509932},{"c":60.425,"h":60.425,"l":60.425,"n":1,"o":60.425,"t":"2026-09-22T17:00:00Z","v":165,"vw":60.425},{"c":60.4301,"h":60.4301,"l":60.415,"n":3,"o":60.415,"t":"2026-09-22T17:15:00Z","v":720,"vw":60.421501},{"c":60.3728,"h":60.3728,"l":60.3728,"n":1,"o":60.3728,"t":"2026-09-22T17:30:00Z","v":136,"vw":60.3728},{"c":60.51,"h":60.51,"l":60.51,"n":3,"o":60.51,"t":"2026-09-22T17:45:00Z","v":132,"vw":60.51},{"c":60.55,"h":60.55,"l":60.55,"n":4,"o":60.55,"t":"2026-09-22T18:30:00Z","v":532,"vw":60.55},{"c":60.504,"h":60.504,"l":60.504,"n":1,"o":60.504,"t":"2026-09-22T18:45:00Z","v":204,"vw":60.504},{"c":60.525,"h":60.525,"l":60.52,"n":4,"o":60.52,"t":"2026-09-22T19:00:00Z","v":589,"vw":60.521933},{"c":60.58,"h":60.58,"l":60.525,"n":4,"o":60.525,"t":"2026-09-22T19:15:00Z","v":411,"vw":60.556875},{"c":60.67,"h":60.67,"l":60.66,"n":10,"o":60.66,"t":"2026-09-22T19:30:00Z","v":789,"vw":60.668435},{"c":60.67,"h":60.67,"l":60.67,"n":3,"o":60.67,"t":"2026-09-22T19:45:00Z","v":135,"vw":60.67},{"c":60.55,"h":60.55,"l":60.55,"n":3,"o":60.55,"t":"2026-09-22T20:00:00Z","v":102,"vw":60.55},{"c":60.155,"h":60.21,"l":60.06,"n":16,"o":60.21,"t":"2026-09-23T13:30:00Z","v":1357,"vw":60.171733},{"c":60.1,"h":60.115,"l":60.02,"n":16,"o":60.115,"t":"2026-09-23T13:45:00Z","v":4406,"vw":60.110201},{"c":60.145,"h":60.145,"l":60.06,"n":9,"o":60.12,"t":"2026-09-23T14:00:00Z","v":801,"vw":60.124},{"c":60.02,"h":60.185,"l":60.02,"n":7,"o":60.101,"t":"2026-09-23T14:15:00Z","v":500,"vw":60.1015},{"c":60.115,"h":60.185,"l":60.061,"n":18,"o":60.061,"t":"2026-09-23T14:30:00Z","v":1363,"vw":60.118472},{"c":60.1,"h":60.16,"l":60.1,"n":6,"o":60.1,"t":"2026-09-23T14:45:00Z","v":436,"vw":60.115},{"c":60.18,"h":60.18,"l":60.1,"n":4,"o":60.1,"t":"2026-09-23T15:00:00Z","v":411,"vw":60.126472},{"c":60.145,"h":60.145,"l":60.145,"n":5,"o":60.145,"t":"2026-09-23T15:15:00Z","v":120,"vw":60.145},{"c":60.1,"h":60.15,"l":60.1,"n":6,"o":60.15,"t":"2026-09-23T15:30:00Z","v":1783,"vw":60.116219},{"c":60,"h":60.04,"l":59.965,"n":25,"o":60.02,"t":"2026-09-23T15:45:00Z","v":2837,"vw":59.995572},{"c":60.044,"h":60.044,"l":60.044,"n":2,"o":60.044,"t":"2026-09-23T16:15:00Z","v":167,"vw":60.044},{"c":59.975,"h":59.98,"l":59.92,"n":3,"o":59.98,"t":"2026-09-23T16:30:00Z","v":300,"vw":59.958333},{"c":59.761,"h":59.92,"l":59.761,"n":6,"o":59.92,"t":"2026-09-23T16:45:00Z","v":447,"vw":59.81775},{"c":59.76,"h":59.76,"l":59.76,"n":3,"o":59.76,"t":"2026-09-23T17:00:00Z","v":201,"vw":59.76},{"c":59.83,"h":59.83,"l":59.76,"n":5,"o":59.76,"t":"2026-09-23T17:15:00Z","v":509,"vw":59.808},{"c":59.97,"h":59.97,"l":59.84,"n":8,"o":59.84,"t":"2026-09-23T17:30:00Z","v":421,"vw":59.911176},{"c":59.955,"h":59.98,"l":59.93,"n":9,"o":59.93,"t":"2026-09-23T17:45:00Z","v":693,"vw":59.957885},{"c":60.01,"h":60.01,"l":59.965,"n":10,"o":59.97,"t":"2026-09-23T18:00:00Z","v":938,"vw":59.987468},{"c":59.87,"h":60.0199,"l":59.87,"n":6,"o":59.92,"t":"2026-09-23T18:15:00Z","v":2699,"vw":59.937247},{"c":59.886,"h":60.0199,"l":59.886,"n":26,"o":59.955,"t":"2026-09-23T18:30:00Z","v":5219,"vw":59.991029},{"c":59.945,"h":59.97,"l":59.87,"n":17,"o":59.9,"t":"2026-09-23T18:45:00Z","v":2571,"vw":59.932864},{"c":59.96,"h":59.96,"l":59.93,"n":8,"o":59.96,"t":"2026-09-23T19:00:00Z","v":395,"vw":59.95},{"c":59.931,"h":59.931,"l":59.93,"n":3,"o":59.93,"t":"2026-09-23T19:15:00Z","v":238,"vw":59.9305},{"c":59.925,"h":59.989,"l":59.925,"n":24,"o":59.98,"t":"2026-09-23T19:30:00Z","v":1842,"vw":59.965116},{"c":59.86,"h":59.945,"l":59.85,"n":27,"o":59.925,"t":"2026-09-23T19:45:00Z","v":1189,"vw":59.892608},{"c":59.785,"h":59.9,"l":59.7428,"n":7,"o":59.9,"t":"2026-09-24T13:30:00Z","v":627,"vw":59.818613},{"c":59.8631,"h":59.87,"l":59.7375,"n":15,"o":59.75,"t":"2026-09-24T13:45:00Z","v":2045,"vw":59.84464},{"c":59.81,"h":59.81,"l":59.81,"n":3,"o":59.81,"t":"2026-09-24T14:00:00Z","v":319,"vw":59.81},{"c":59.776,"h":59.818,"l":59.776,"n":6,"o":59.79,"t":"2026-09-24T14:15:00Z","v":1091,"vw":59.786632},{"c":59.73,"h":59.775,"l":59.73,"n":7,"o":59.775,"t":"2026-09-24T14:30:00Z","v":648,"vw":59.7589},{"c":59.58,"h":59.58,"l":59.5098,"n":4,"o":59.5098,"t":"2026-09-24T15:30:00Z","v":520,"vw":59.538221},{"c":59.57,"h":59.57,"l":59.57,"n":1,"o":59.57,"t":"2026-09-24T16:00:00Z","v":1284,"vw":59.57},{"c":59.668,"h":59.73,"l":59.668,"n":4,"o":59.73,"t":"2026-09-24T16:15:00Z","v":652,"vw":59.687077},{"c":59.7599,"h":59.7599,"l":59.7599,"n":3,"o":59.7599,"t":"2026-09-24T16:30:00Z","v":173,"vw":59.7599},{"c":59.695,"h":59.7944,"l":59.695,"n":8,"o":59.785,"t":"2026-09-24T17:15:00Z","v":1929,"vw":59.731303},{"c":59.685,"h":59.685,"l":59.685,"n":4,"o":59.685,"t":"2026-09-24T17:45:00Z","v":151,"vw":59.685},{"c":59.665,"h":59.665,"l":59.665,"n":3,"o":59.665,"t":"2026-09-24T18:00:00Z","v":155,"vw":59.665},{"c":59.72,"h":59.72,"l":59.6801,"n":8,"o":59.6801,"t":"2026-09-24T18:30:00Z","v":3592,"vw":59.686252},{"c":59.6501,"h":59.725,"l":59.6501,"n":10,"o":59.72,"t":"2026-09-24T18:45:00Z","v":2214,"vw":59.679655},{"c":59.68,"h":59.68,"l":59.68,"n":2,"o":59.68,"t":"2026-09-24T19:00:00Z","v":927,"vw":59.68},{"c":59.7,"h":59.7,"l":59.6367,"n":8,"o":59.6367,"t":"2026-09-24T19:15:00Z","v":743,"vw":59.681088},{"c":59.635,"h":59.68,"l":59.635,"n":15,"o":59.68,"t":"2026-09-24T19:30:00Z","v":724,"vw":59.660743},{"c":59.67,"h":59.67,"l":59.67,"n":10,"o":59.67,"t":"2026-09-24T19:45:00Z","v":242,"vw":59.67},{"c":59.66,"h":59.66,"l":59.66,"n":3,"o":59.66,"t":"2026-09-24T20:00:00Z","v":185,"vw":59.66},{"c":60.075,"h":60.25,"l":60.075,"n":14,"o":60.25,"t":"2026-09-25T13:30:00Z","v":2796,"vw":60.215431},{"c":60.15,"h":60.15,"l":60.15,"n":2,"o":60.15,"t":"2026-09-25T13:45:00Z","v":515,"vw":60.15},{"c":59.96,"h":60.17,"l":59.96,"n":4,"o":60.17,"t":"2026-09-25T14:00:00Z","v":1138,"vw":60.150857},{"c":60.04,"h":60.08,"l":60.02,"n":36,"o":60.02,"t":"2026-09-25T14:15:00Z","v":16724,"vw":60.061447},{"c":60.04,"h":60.08,"l":60.04,"n":4,"o":60.08,"t":"2026-09-25T14:30:00Z","v":1196,"vw":60.074439},{"c":60,"h":60.12,"l":60,"n":10,"o":60.04,"t":"2026-09-25T14:45:00Z","v":2615,"vw":60.03143},{"c":60.18,"h":60.18,"l":60.18,"n":2,"o":60.18,"t":"2026-09-25T15:00:00Z","v":20779,"vw":60.18},{"c":60.05,"h":60.05,"l":60.05,"n":9,"o":60.05,"t":"2026-09-25T15:15:00Z","v":550,"vw":60.05},{"c":60.09,"h":60.09,"l":60.09,"n":2,"o":60.09,"t":"2026-09-25T15:30:00Z","v":217,"vw":60.09},{"c":60.05,"h":60.05,"l":60.05,"n":8,"o":60.05,"t":"2026-09-25T15:45:00Z","v":603,"vw":60.05},{"c":60.26,"h":60.26,"l":60.17,"n":12,"o":60.17,"t":"2026-09-25T16:00:00Z","v":2117,"vw":60.1745},{"c":60.235,"h":60.235,"l":60.1608,"n":2,"o":60.1608,"t":"2026-09-25T16:30:00Z","v":1227,"vw":60.220728},{"c":60.2,"h":60.2,"l":60.2,"n":5,"o":60.2,"t":"2026-09-25T16:45:00Z","v":205,"vw":60.2},{"c":60.17,"h":60.17,"l":60.145,"n":5,"o":60.145,"t":"2026-09-25T17:00:00Z","v":1722,"vw":60.152014},{"c":60.25,"h":60.25,"l":60.25,"n":1,"o":60.25,"t":"2026-09-25T17:15:00Z","v":350,"vw":60.25},{"c":60.25,"h":60.25,"l":60.195,"n":10,"o":60.195,"t":"2026-09-25T18:00:00Z","v":1886,"vw":60.208693},{"c":60.2,"h":60.25,"l":60.2,"n":21,"o":60.25,"t":"2026-09-25T18:15:00Z","v":753,"vw":60.214851},{"c":60.208,"h":60.25,"l":60.208,"n":7,"o":60.25,"t":"2026-09-25T18:30:00Z","v":937,"vw":60.216886},{"c":60.25,"h":60.25,"l":60.25,"n":3,"o":60.25,"t":"2026-09-25T18:45:00Z","v":300,"vw":60.25},{"c":60.25,"h":60.25,"l":60.25,"n":2,"o":60.25,"t":"2026-09-25T19:00:00Z","v":200,"vw":60.25},{"c":60.24,"h":60.25,"l":60.24,"n":11,"o":60.25,"t":"2026-09-25T19:15:00Z","v":532,"vw":60.246667},{"c":60.28,"h":60.3,"l":60.28,"n":7,"o":60.3,"t":"2026-09-25T19:30:00Z","v":261,"vw":60.29},{"c":60.375,"h":60.375,"l":60.3,"n":73,"o":60.3,"t":"2026-09-25T19:45:00Z","v":3385,"vw":60.345708},{"c":60.4,"h":60.4,"l":60.4,"n":2,"o":60.4,"t":"2026-09-25T20:00:00Z","v":232,"vw":60.4},{"c":60.08,"h":60.08,"l":60.08,"n":8,"o":60.08,"t":"2026-09-28T13:30:00Z","v":1211,"vw":60.08},{"c":60.225,"h":60.2496,"l":60.09,"n":8,"o":60.09,"t":"2026-09-28T13:45:00Z","v":5169,"vw":60.225742},{"c":60.18,"h":60.25,"l":60.18,"n":7,"o":60.25,"t":"2026-09-28T14:15:00Z","v":506,"vw":60.195556},{"c":60.134,"h":60.19,"l":60.134,"n":7,"o":60.18,"t":"2026-09-28T14:30:00Z","v":540,"vw":60.157394},{"c":60.09,"h":60.09,"l":60.09,"n":3,"o":60.09,"t":"2026-09-28T15:15:00Z","v":659,"vw":60.09},{"c":60.01,"h":60.01,"l":60.01,"n":1,"o":60.01,"t":"2026-09-28T15:30:00Z","v":300,"vw":60.01},{"c":60.04,"h":60.04,"l":59.895,"n":6,"o":59.93,"t":"2026-09-28T15:45:00Z","v":1617,"vw":60.016006},{"c":60.03,"h":60.03,"l":60.028,"n":2,"o":60.028,"t":"2026-09-28T16:00:00Z","v":356,"vw":60.028562},{"c":60.2,"h":60.22,"l":60.2,"n":9,"o":60.2,"t":"2026-09-28T16:30:00Z","v":487,"vw":60.206192},{"c":60.1,"h":60.155,"l":60.1,"n":2,"o":60.155,"t":"2026-09-28T16:45:00Z","v":914,"vw":60.120038},{"c":60.198,"h":60.198,"l":60.198,"n":1,"o":60.198,"t":"2026-09-28T17:15:00Z","v":880,"vw":60.198},{"c":60.27,"h":60.27,"l":60.27,"n":1,"o":60.27,"t":"2026-09-28T17:30:00Z","v":236,"vw":60.27},{"c":60.2007,"h":60.2007,"l":60.2007,"n":1,"o":60.2007,"t":"2026-09-28T18:00:00Z","v":1103,"vw":60.2007},{"c":60.18,"h":60.18,"l":60.18,"n":4,"o":60.18,"t":"2026-09-28T18:15:00Z","v":2110,"vw":60.18},{"c":60.125,"h":60.15,"l":60.08,"n":10,"o":60.15,"t":"2026-09-28T18:30:00Z","v":447,"vw":60.118333},{"c":60.16,"h":60.16,"l":60.15,"n":5,"o":60.15,"t":"2026-09-28T18:45:00Z","v":331,"vw":60.156667},{"c":60.115,"h":60.1688,"l":60.115,"n":9,"o":60.1688,"t":"2026-09-28T19:00:00Z","v":1099,"vw":60.161302},{"c":60.1115,"h":60.15,"l":60.095,"n":7,"o":60.095,"t":"2026-09-28T19:15:00Z","v":809,"vw":60.112875},{"c":60.11,"h":60.11,"l":60.11,"n":3,"o":60.11,"t":"2026-09-28T19:30:00Z","v":160,"vw":60.11},{"c":60.1452,"h":60.1452,"l":60.1452,"n":2,"o":60.1452,"t":"2026-09-28T19:45:00Z","v":119,"vw":60.1452},{"c":60.14,"h":60.14,"l":60.14,"n":3,"o":60.14,"t":"2026-09-28T20:00:00Z","v":203,"vw":60.14},{"c":59.59,"h":59.59,"l":59.59,"n":3,"o":59.59,"t":"2026-09-29T13:30:00Z","v":1321,"vw":59.59},{"c":59.5696,"h":59.5696,"l":59.5696,"n":2,"o":59.5696,"t":"2026-09-29T13:45:00Z","v":602,"vw":59.5696},{"c":59.546,"h":59.546,"l":59.546,"n":3,"o":59.546,"t":"2026-09-29T14:00:00Z","v":449,"vw":59.546},{"c":59.4575,"h":59.4575,"l":59.4575,"n":1,"o":59.4575,"t":"2026-09-29T14:15:00Z","v":280,"vw":59.4575},{"c":59.52,"h":59.52,"l":59.52,"n":1,"o":59.52,"t":"2026-09-29T14:30:00Z","v":405,"vw":59.52},{"c":59.325,"h":59.33,"l":59.325,"n":4,"o":59.33,"t":"2026-09-29T15:00:00Z","v":51570,"vw":59.329981},{"c":59.245,"h":59.305,"l":59.245,"n":4,"o":59.305,"t":"2026-09-29T15:15:00Z","v":385,"vw":59.268086},{"c":59.275,"h":59.275,"l":59.275,"n":2,"o":59.275,"t":"2026-09-29T15:30:00Z","v":697,"vw":59.275},{"c":59.27,"h":59.3,"l":59.23,"n":5,"o":59.3,"t":"2026-09-29T15:45:00Z","v":2279,"vw":59.247079},{"c":59.285,"h":59.285,"l":59.221,"n":7,"o":59.2232,"t":"2026-09-29T16:00:00Z","v":1914,"vw":59.237546},{"c":59.2,"h":59.31,"l":59.19,"n":29,"o":59.285,"t":"2026-09-29T16:15:00Z","v":6405,"vw":59.281437},{"c":59.195,"h":59.195,"l":59.195,"n":1,"o":59.195,"t":"2026-09-29T16:45:00Z","v":389,"vw":59.195},{"c":59.09,"h":59.09,"l":59.09,"n":2,"o":59.09,"t":"2026-09-29T17:00:00Z","v":197,"vw":59.09},{"c":59.12,"h":59.17,"l":59.03,"n":7,"o":59.03,"t":"2026-09-29T17:15:00Z","v":5539,"vw":59.10224},{"c":59.1944,"h":59.225,"l":59.12,"n":86,"o":59.125,"t":"2026-09-29T18:00:00Z","v":9848,"vw":59.179307},{"c":59.22,"h":59.3098,"l":59.22,"n":7,"o":59.25,"t":"2026-09-29T18:15:00Z","v":796,"vw":59.284917},{"c":59.3,"h":59.3,"l":59.205,"n":128,"o":59.22,"t":"2026-09-29T18:30:00Z","v":15074,"vw":59.223506},{"c":59.314,"h":59.314,"l":59.21,"n":130,"o":59.25,"t":"2026-09-29T18:45:00Z","v":7675,"vw":59.236499},{"c":59.22,"h":59.32,"l":59.21,"n":79,"o":59.22,"t":"2026-09-29T19:00:00Z","v":6661,"vw":59.230166},{"c":59.31,"h":59.31,"l":59.21,"n":89,"o":59.22,"t":"2026-09-29T19:15:00Z","v":8094,"vw":59.239816},{"c":59.205,"h":59.334,"l":59.095,"n":131,"o":59.24,"t":"2026-09-29T19:30:00Z","v":8649,"vw":59.234383},{"c":59.28,"h":59.28,"l":59.26,"n":11,"o":59.26,"t":"2026-09-29T19:45:00Z","v":1340,"vw":59.264004},{"c":59.5,"h":59.5,"l":59.4,"n":6,"o":59.4,"t":"2026-09-29T20:45:00Z","v":2403,"vw":59.449979},{"c":59.71,"h":59.71,"l":59.71,"n":3,"o":59.71,"t":"2026-09-30T13:15:00Z","v":180,"vw":59.71},{"c":59.67,"h":59.77,"l":59.5601,"n":10,"o":59.77,"t":"2026-09-30T13:30:00Z","v":1934,"vw":59.735826},{"c":59.7194,"h":59.7194,"l":59.7171,"n":2,"o":59.7171,"t":"2026-09-30T13:45:00Z","v":882,"vw":59.718618},{"c":59.75,"h":59.75,"l":59.75,"n":1,"o":59.75,"t":"2026-09-30T14:00:00Z","v":160,"vw":59.75},{"c":59.81,"h":59.81,"l":59.81,"n":1,"o":59.81,"t":"2026-09-30T14:15:00Z","v":578,"vw":59.81},{"c":59.746,"h":59.746,"l":59.746,"n":3,"o":59.746,"t":"2026-09-30T14:30:00Z","v":303,"vw":59.746},{"c":59.69,"h":59.7,"l":59.67,"n":4,"o":59.67,"t":"2026-09-30T15:00:00Z","v":22049,"vw":59.673364},{"c":59.6638,"h":59.6638,"l":59.6638,"n":2,"o":59.6638,"t":"2026-09-30T15:15:00Z","v":331,"vw":59.6638},{"c":59.56,"h":59.56,"l":59.48,"n":4,"o":59.56,"t":"2026-09-30T15:30:00Z","v":25158,"vw":59.534921},{"c":59.64,"h":59.64,"l":59.46,"n":11,"o":59.55,"t":"2026-09-30T16:00:00Z","v":2268,"vw":59.587572},{"c":59.5627,"h":59.5627,"l":59.5627,"n":1,"o":59.5627,"t":"2026-09-30T16:15:00Z","v":250,"vw":59.5627},{"c":59.47,"h":59.47,"l":59.47,"n":3,"o":59.47,"t":"2026-09-30T16:30:00Z","v":2188,"vw":59.47},{"c":59.4812,"h":59.4812,"l":59.4812,"n":3,"o":59.4812,"t":"2026-09-30T16:45:00Z","v":191,"vw":59.4812},{"c":59.505,"h":59.5746,"l":59.45,"n":5,"o":59.5746,"t":"2026-09-30T17:00:00Z","v":7854,"vw":59.454453},{"c":59.4489,"h":59.505,"l":59.4489,"n":3,"o":59.505,"t":"2026-09-30T17:15:00Z","v":400,"vw":59.475705},{"c":59.53,"h":59.53,"l":59.53,"n":2,"o":59.53,"t":"2026-09-30T17:30:00Z","v":517,"vw":59.53},{"c":59.35,"h":59.35,"l":59.2746,"n":4,"o":59.2746,"t":"2026-09-30T18:30:00Z","v":1348,"vw":59.34227},{"c":59.43,"h":59.43,"l":59.4298,"n":2,"o":59.4298,"t":"2026-09-30T18:45:00Z","v":430,"vw":59.429912},{"c":59.295,"h":59.3526,"l":59.295,"n":5,"o":59.3526,"t":"2026-09-30T19:15:00Z","v":469,"vw":59.333315},{"c":59.295,"h":59.295,"l":59.295,"n":2,"o":59.295,"t":"2026-09-30T19:30:00Z","v":430,"vw":59.295},{"c":59.25,"h":59.27,"l":59.2101,"n":21,"o":59.27,"t":"2026-09-30T19:45:00Z","v":678,"vw":59.244594},{"c":59.31,"h":59.31,"l":59.31,"n":6,"o":59.31,"t":"2026-09-30T20:00:00Z","v":284,"vw":59.31},{"c":59.4,"h":59.4,"l":59.4,"n":2,"o":59.4,"t":"2026-09-30T23:30:00Z","v":200,"vw":59.4},{"c":58.75,"h":58.935,"l":58.75,"n":25,"o":58.75,"t":"2026-10-01T13:30:00Z","v":4175,"vw":58.800013},{"c":58.64,"h":58.64,"l":58.64,"n":3,"o":58.64,"t":"2026-10-01T14:00:00Z","v":235,"vw":58.64},{"c":58.6844,"h":58.6844,"l":58.5485,"n":5,"o":58.5485,"t":"2026-10-01T14:15:00Z","v":888,"vw":58.602703},{"c":58.57,"h":58.57,"l":58.56,"n":2,"o":58.56,"t":"2026-10-01T14:30:00Z","v":535,"vw":58.563645},{"c":58.57,"h":58.595,"l":58.57,"n":4,"o":58.595,"t":"2026-10-01T14:45:00Z","v":303,"vw":58.586667},{"c":58.425,"h":58.53,"l":58.425,"n":5,"o":58.53,"t":"2026-10-01T15:00:00Z","v":616,"vw":58.445388},{"c":58.5416,"h":58.61,"l":58.4001,"n":8,"o":58.504,"t":"2026-10-01T15:15:00Z","v":3844,"vw":58.522387},{"c":58.415,"h":58.5056,"l":58.39,"n":33,"o":58.5056,"t":"2026-10-01T15:30:00Z","v":9028,"vw":58.444246},{"c":58.415,"h":58.4402,"l":58.415,"n":2,"o":58.4402,"t":"2026-10-01T15:45:00Z","v":739,"vw":58.434949},{"c":58.4685,"h":58.4685,"l":58.4685,"n":1,"o":58.4685,"t":"2026-10-01T16:00:00Z","v":311,"vw":58.4685},{"c":58.3703,"h":58.475,"l":58.3703,"n":5,"o":58.475,"t":"2026-10-01T16:30:00Z","v":592,"vw":58.4177},{"c":58.3501,"h":58.3501,"l":58.3501,"n":1,"o":58.3501,"t":"2026-10-01T16:45:00Z","v":398,"vw":58.3501},{"c":58.398,"h":58.398,"l":58.398,"n":1,"o":58.398,"t":"2026-10-01T18:00:00Z","v":101,"vw":58.398},{"c":58.46,"h":58.46,"l":58.37,"n":10,"o":58.37,"t":"2026-10-01T18:30:00Z","v":1644,"vw":58.443507},{"c":58.38,"h":58.38,"l":58.38,"n":2,"o":58.38,"t":"2026-10-01T18:45:00Z","v":193,"vw":58.38},{"c":58.435,"h":58.435,"l":58.435,"n":1,"o":58.435,"t":"2026-10-01T19:15:00Z","v":260,"vw":58.435},{"c":58.435,"h":58.51,"l":58.435,"n":8,"o":58.435,"t":"2026-10-01T19:30:00Z","v":514,"vw":58.475986},{"c":58.5,"h":58.505,"l":58.475,"n":40,"o":58.475,"t":"2026-10-01T19:45:00Z","v":5587,"vw":58.494578},{"c":58.65,"h":58.65,"l":58.55,"n":7,"o":58.55,"t":"2026-10-02T13:30:00Z","v":1921,"vw":58.55657},{"c":58.82,"h":58.82,"l":58.82,"n":3,"o":58.82,"t":"2026-10-02T14:00:00Z","v":165,"vw":58.82},{"c":58.895,"h":58.895,"l":58.895,"n":1,"o":58.895,"t":"2026-10-02T14:45:00Z","v":257,"vw":58.895},{"c":58.6458,"h":58.83,"l":58.6458,"n":5,"o":58.83,"t":"2026-10-02T15:00:00Z","v":579,"vw":58.731674},{"c":58.61,"h":58.7243,"l":58.61,"n":5,"o":58.7243,"t":"2026-10-02T15:15:00Z","v":525,"vw":58.666706},{"c":58.6771,"h":58.79,"l":58.6771,"n":4,"o":58.79,"t":"2026-10-02T15:30:00Z","v":514,"vw":58.751994},{"c":58.66,"h":58.66,"l":58.66,"n":2,"o":58.66,"t":"2026-10-02T15:45:00Z","v":111,"vw":58.66},{"c":58.66,"h":58.67,"l":58.66,"n":14,"o":58.67,"t":"2026-10-02T16:00:00Z","v":1116,"vw":58.663425},{"c":58.72,"h":58.74,"l":58.72,"n":3,"o":58.74,"t":"2026-10-02T16:15:00Z","v":564,"vw":58.731087},{"c":58.68,"h":58.68,"l":58.68,"n":1,"o":58.68,"t":"2026-10-02T16:30:00Z","v":322,"vw":58.68},{"c":58.62,"h":58.62,"l":58.62,"n":2,"o":58.62,"t":"2026-10-02T17:00:00Z","v":182,"vw":58.62},{"c":58.736,"h":58.736,"l":58.736,"n":2,"o":58.736,"t":"2026-10-02T17:15:00Z","v":115,"vw":58.736},{"c":58.8,"h":58.8,"l":58.79,"n":10,"o":58.79,"t":"2026-10-02T17:30:00Z","v":825,"vw":58.797234},{"c":58.86,"h":58.86,"l":58.86,"n":1,"o":58.86,"t":"2026-10-02T17:45:00Z","v":100,"vw":58.86},{"c":58.7345,"h":58.7345,"l":58.7345,"n":1,"o":58.7345,"t":"2026-10-02T18:15:00Z","v":154,"vw":58.7345},{"c":58.78,"h":58.78,"l":58.78,"n":1,"o":58.78,"t":"2026-10-02T18:30:00Z","v":635,"vw":58.78},{"c":58.795,"h":58.8662,"l":58.7494,"n":3,"o":58.8662,"t":"2026-10-02T18:45:00Z","v":712,"vw":58.795189},{"c":58.85,"h":58.88,"l":58.85,"n":11,"o":58.88,"t":"2026-10-02T19:15:00Z","v":2395,"vw":58.877845},{"c":58.93,"h":58.9599,"l":58.93,"n":7,"o":58.9599,"t":"2026-10-02T19:30:00Z","v":433,"vw":58.952607},{"c":58.97,"h":58.97,"l":58.92,"n":6,"o":58.92,"t":"2026-10-02T19:45:00Z","v":263,"vw":58.949339},{"c":58.83,"h":58.83,"l":58.83,"n":6,"o":58.83,"t":"2026-10-05T13:30:00Z","v":293,"vw":58.83},{"c":59.06,"h":59.06,"l":59.06,"n":1,"o":59.06,"t":"2026-10-05T14:00:00Z","v":100,"vw":59.06},{"c":58.995,"h":58.995,"l":58.995,"n":1,"o":58.995,"t":"2026-10-05T14:15:00Z","v":121,"vw":58.995},{"c":58.9453,"h":58.9453,"l":58.9453,"n":1,"o":58.9453,"t":"2026-10-05T14:30:00Z","v":200,"vw":58.9453},{"c":59.045,"h":59.1163,"l":59.045,"n":4,"o":59.1163,"t":"2026-10-05T14:45:00Z","v":538,"vw":59.077491},{"c":59.06,"h":59.06,"l":59.06,"n":1,"o":59.06,"t":"2026-10-05T15:00:00Z","v":146,"vw":59.06},{"c":59.04,"h":59.04,"l":59.04,"n":1,"o":59.04,"t":"2026-10-05T15:15:00Z","v":347,"vw":59.04},{"c":59.13,"h":59.13,"l":59.0913,"n":6,"o":59.13,"t":"2026-10-05T15:45:00Z","v":3041,"vw":59.125813},{"c":59.05,"h":59.05,"l":59.05,"n":3,"o":59.05,"t":"2026-10-05T16:00:00Z","v":114,"vw":59.05},{"c":59.0894,"h":59.0894,"l":59.0894,"n":3,"o":59.0894,"t":"2026-10-05T16:30:00Z","v":392,"vw":59.0894},{"c":59.13,"h":59.13,"l":59.0909,"n":2,"o":59.0909,"t":"2026-10-05T16:45:00Z","v":331,"vw":59.104485},{"c":59.1678,"h":59.1678,"l":59.1678,"n":1,"o":59.1678,"t":"2026-10-05T17:00:00Z","v":115,"vw":59.1678},{"c":59.273,"h":59.32,"l":59.273,"n":4,"o":59.32,"t":"2026-10-05T18:00:00Z","v":909,"vw":59.301905},{"c":59.23,"h":59.32,"l":59.14,"n":7,"o":59.32,"t":"2026-10-05T18:15:00Z","v":914,"vw":59.264977},{"c":59.23,"h":59.25,"l":59.185,"n":10,"o":59.25,"t":"2026-10-05T18:30:00Z","v":1154,"vw":59.223715},{"c":59.32,"h":59.32,"l":59.22,"n":12,"o":59.22,"t":"2026-10-05T18:45:00Z","v":1765,"vw":59.279739},{"c":59.28,"h":59.34,"l":59.28,"n":3,"o":59.34,"t":"2026-10-05T19:00:00Z","v":644,"vw":59.328175},{"c":59.22,"h":59.34,"l":59.22,"n":3,"o":59.34,"t":"2026-10-05T19:15:00Z","v":525,"vw":59.316},{"c":59.34,"h":59.34,"l":59.28,"n":17,"o":59.34,"t":"2026-10-05T19:30:00Z","v":1955,"vw":59.317426},{"c":59.17,"h":59.27,"l":59.14,"n":82,"o":59.22,"t":"2026-10-05T19:45:00Z","v":4280,"vw":59.200722},{"c":59.31,"h":59.31,"l":59.31,"n":5,"o":59.31,"t":"2026-10-05T20:00:00Z","v":485,"vw":59.31},{"c":59.41,"h":59.41,"l":59.41,"n":4,"o":59.41,"t":"2026-10-06T13:30:00Z","v":1228,"vw":59.41},{"c":59.32,"h":59.37,"l":59.32,"n":2,"o":59.37,"t":"2026-10-06T14:00:00Z","v":1326,"vw":59.357896},{"c":59.29,"h":59.389,"l":59.29,"n":12,"o":59.3662,"t":"2026-10-06T14:15:00Z","v":1587,"vw":59.360809},{"c":59.42,"h":59.42,"l":59.34,"n":15,"o":59.39,"t":"2026-10-06T15:00:00Z","v":2203,"vw":59.404475},{"c":59.3098,"h":59.3098,"l":59.3098,"n":1,"o":59.3098,"t":"2026-10-06T15:30:00Z","v":226,"vw":59.3098},{"c":59.41,"h":59.41,"l":59.41,"n":1,"o":59.41,"t":"2026-10-06T15:45:00Z","v":227,"vw":59.41},{"c":59.35,"h":59.35,"l":59.35,"n":5,"o":59.35,"t":"2026-10-06T16:15:00Z","v":614,"vw":59.35},{"c":59.35,"h":59.35,"l":59.35,"n":1,"o":59.35,"t":"2026-10-06T16:30:00Z","v":200,"vw":59.35},{"c":59.3332,"h":59.35,"l":59.3332,"n":5,"o":59.35,"t":"2026-10-06T16:45:00Z","v":434,"vw":59.341619},{"c":59.23,"h":59.35,"l":59.23,"n":6,"o":59.35,"t":"2026-10-06T17:15:00Z","v":2000,"vw":59.319296},{"c":59.42,"h":59.42,"l":59.311,"n":11,"o":59.35,"t":"2026-10-06T17:30:00Z","v":3594,"vw":59.358222},{"c":59.365,"h":59.434,"l":59.365,"n":4,"o":59.434,"t":"2026-10-06T18:15:00Z","v":597,"vw":59.387378},{"c":59.354,"h":59.47,"l":59.2436,"n":11,"o":59.47,"t":"2026-10-06T18:30:00Z","v":2989,"vw":59.264853},{"c":59.36,"h":59.36,"l":59.36,"n":1,"o":59.36,"t":"2026-10-06T18:45:00Z","v":16491,"vw":59.36},{"c":59.35,"h":59.42,"l":59.35,"n":2,"o":59.42,"t":"2026-10-06T19:15:00Z","v":600,"vw":59.373333},{"c":59.31,"h":59.31,"l":59.31,"n":2,"o":59.31,"t":"2026-10-06T19:30:00Z","v":150,"vw":59.31},{"c":59.29,"h":59.38,"l":59.27,"n":7,"o":59.38,"t":"2026-10-06T19:45:00Z","v":716,"vw":59.330137},{"c":58.41,"h":58.48,"l":58.41,"n":10,"o":58.47,"t":"2026-10-07T13:30:00Z","v":579,"vw":58.46334},{"c":58.27,"h":58.28,"l":58.25,"n":15,"o":58.28,"t":"2026-10-07T13:45:00Z","v":3935,"vw":58.254328},{"c":58.3796,"h":58.3796,"l":58.36,"n":5,"o":58.36,"t":"2026-10-07T14:00:00Z","v":1719,"vw":58.368191},{"c":58.43,"h":58.43,"l":58.4,"n":5,"o":58.43,"t":"2026-10-07T14:30:00Z","v":1500,"vw":58.424},{"c":58.46,"h":58.46,"l":58.46,"n":3,"o":58.46,"t":"2026-10-07T14:45:00Z","v":207,"vw":58.46},{"c":58.43,"h":58.43,"l":58.43,"n":1,"o":58.43,"t":"2026-10-07T15:00:00Z","v":150,"vw":58.43},{"c":58.46,"h":58.5372,"l":58.46,"n":2,"o":58.5372,"t":"2026-10-07T15:15:00Z","v":523,"vw":58.496902},{"c":58.45,"h":58.45,"l":58.4102,"n":5,"o":58.4102,"t":"2026-10-07T15:30:00Z","v":281,"vw":58.425161},{"c":58.54,"h":58.54,"l":58.475,"n":4,"o":58.475,"t":"2026-10-07T15:45:00Z","v":9764,"vw":58.537327},{"c":58.55,"h":58.614,"l":58.48,"n":17,"o":58.614,"t":"2026-10-07T17:30:00Z","v":2651,"vw":58.497903},{"c":58.535,"h":58.55,"l":58.535,"n":4,"o":58.55,"t":"2026-10-07T17:45:00Z","v":417,"vw":58.541278},{"c":58.565,"h":58.565,"l":58.565,"n":2,"o":58.565,"t":"2026-10-07T18:00:00Z","v":102,"vw":58.565},{"c":58.55,"h":58.55,"l":58.55,"n":1,"o":58.55,"t":"2026-10-07T18:15:00Z","v":175,"vw":58.55},{"c":58.65,"h":58.65,"l":58.65,"n":1,"o":58.65,"t":"2026-10-07T19:15:00Z","v":122,"vw":58.65},{"c":58.49,"h":58.49,"l":58.49,"n":1,"o":58.49,"t":"2026-10-07T19:30:00Z","v":9457,"vw":58.49},{"c":58.41,"h":58.525,"l":58.38,"n":95,"o":58.52,"t":"2026-10-07T19:45:00Z","v":11639,"vw":58.436317},{"c":58.41,"h":58.41,"l":58.41,"n":5,"o":58.41,"t":"2026-10-07T20:00:00Z","v":526,"vw":58.41},{"c":58.4,"h":58.41,"l":58.26,"n":12,"o":58.26,"t":"2026-10-08T13:30:00Z","v":1488,"vw":58.348185},{"c":58.41,"h":58.41,"l":58.41,"n":1,"o":58.41,"t":"2026-10-08T14:00:00Z","v":360,"vw":58.41},{"c":58.4338,"h":58.4338,"l":58.4338,"n":1,"o":58.4338,"t":"2026-10-08T14:30:00Z","v":124,"vw":58.4338},{"c":58.36,"h":58.405,"l":58.2701,"n":5,"o":58.405,"t":"2026-10-08T14:45:00Z","v":1938,"vw":58.343861},{"c":58.3418,"h":58.3418,"l":58.3418,"n":1,"o":58.3418,"t":"2026-10-08T15:00:00Z","v":219,"vw":58.3418},{"c":58.0101,"h":58.0101,"l":58.0101,"n":1,"o":58.0101,"t":"2026-10-08T15:45:00Z","v":200,"vw":58.0101},{"c":58.05,"h":58.05,"l":58.05,"n":2,"o":58.05,"t":"2026-10-08T16:00:00Z","v":110,"vw":58.05},{"c":58.255,"h":58.26,"l":58.11,"n":5,"o":58.2319,"t":"2026-10-08T16:30:00Z","v":949,"vw":58.217294},{"c":58.255,"h":58.255,"l":58.255,"n":2,"o":58.255,"t":"2026-10-08T16:45:00Z","v":1119,"vw":58.255},{"c":58.4749,"h":58.4899,"l":58.445,"n":5,"o":58.4679,"t":"2026-10-08T17:15:00Z","v":1598,"vw":58.474679},{"c":58.43,"h":58.43,"l":58.43,"n":2,"o":58.43,"t":"2026-10-08T17:30:00Z","v":9356,"vw":58.43},{"c":58.54,"h":58.54,"l":58.54,"n":1,"o":58.54,"t":"2026-10-08T18:00:00Z","v":121,"vw":58.54},{"c":58.5693,"h":58.5693,"l":58.5693,"n":2,"o":58.5693,"t":"2026-10-08T18:15:00Z","v":456,"vw":58.5693},{"c":58.49,"h":58.49,"l":58.49,"n":1,"o":58.49,"t":"2026-10-08T18:30:00Z","v":1297,"vw":58.49},{"c":58.51,"h":58.51,"l":58.51,"n":2,"o":58.51,"t":"2026-10-08T18:45:00Z","v":1184,"vw":58.51},{"c":58.64,"h":58.64,"l":58.41,"n":4,"o":58.41,"t":"2026-10-08T19:00:00Z","v":1766,"vw":58.540756},{"c":58.6,"h":58.65,"l":58.6,"n":5,"o":58.65,"t":"2026-10-08T19:15:00Z","v":2399,"vw":58.644216},{"c":58.54,"h":58.54,"l":58.54,"n":1,"o":58.54,"t":"2026-10-08T19:30:00Z","v":220,"vw":58.54},{"c":58.48,"h":58.6399,"l":58.48,"n":10,"o":58.572,"t":"2026-10-08T19:45:00Z","v":660,"vw":58.594569},{"c":58.67,"h":58.67,"l":58.67,"n":1,"o":58.67,"t":"2026-10-09T13:30:00Z","v":360,"vw":58.67},{"c":58.705,"h":58.705,"l":58.705,"n":2,"o":58.705,"t":"2026-10-09T13:45:00Z","v":102,"vw":58.705},{"c":58.62,"h":58.62,"l":58.62,"n":3,"o":58.62,"t":"2026-10-09T14:45:00Z","v":160,"vw":58.62},{"c":58.6902,"h":58.6902,"l":58.62,"n":7,"o":58.621,"t":"2026-10-09T15:00:00Z","v":6224,"vw":58.623672},{"c":58.635,"h":58.635,"l":58.635,"n":1,"o":58.635,"t":"2026-10-09T15:45:00Z","v":272,"vw":58.635},{"c":58.56,"h":58.56,"l":58.56,"n":3,"o":58.56,"t":"2026-10-09T16:15:00Z","v":381,"vw":58.56},{"c":58.5804,"h":58.7218,"l":58.5804,"n":2,"o":58.7218,"t":"2026-10-09T17:30:00Z","v":1277,"vw":58.696554},{"c":58.747,"h":58.747,"l":58.747,"n":1,"o":58.747,"t":"2026-10-09T18:00:00Z","v":320,"vw":58.747},{"c":58.78,"h":58.78,"l":58.78,"n":2,"o":58.78,"t":"2026-10-09T18:15:00Z","v":184,"vw":58.78},{"c":58.78,"h":58.78,"l":58.78,"n":1,"o":58.78,"t":"2026-10-09T19:00:00Z","v":173,"vw":58.78},{"c":58.71,"h":58.765,"l":58.705,"n":8,"o":58.7193,"t":"2026-10-09T19:15:00Z","v":797,"vw":58.729189},{"c":58.83,"h":58.83,"l":58.7001,"n":8,"o":58.7001,"t":"2026-10-09T19:30:00Z","v":1512,"vw":58.752966},{"c":58.74,"h":58.775,"l":58.68,"n":18,"o":58.775,"t":"2026-10-09T19:45:00Z","v":1349,"vw":58.72538},{"c":58.84,"h":58.84,"l":58.84,"n":2,"o":58.84,"t":"2026-10-12T13:30:00Z","v":1386,"vw":58.84},{"c":58.8505,"h":58.93,"l":58.84,"n":6,"o":58.93,"t":"2026-10-12T13:45:00Z","v":307,"vw":58.873203},{"c":58.795,"h":58.82,"l":58.795,"n":2,"o":58.82,"t":"2026-10-12T14:45:00Z","v":2120,"vw":58.796179},{"c":58.835,"h":58.835,"l":58.835,"n":2,"o":58.835,"t":"2026-10-12T15:00:00Z","v":105,"vw":58.835},{"c":58.81,"h":58.81,"l":58.81,"n":1,"o":58.81,"t":"2026-10-12T15:15:00Z","v":8194,"vw":58.81},{"c":58.895,"h":58.895,"l":58.7991,"n":5,"o":58.7991,"t":"2026-10-12T15:30:00Z","v":351,"vw":58.861367},{"c":58.885,"h":58.885,"l":58.885,"n":2,"o":58.885,"t":"2026-10-12T15:45:00Z","v":106,"vw":58.885},{"c":58.8481,"h":58.88,"l":58.8481,"n":7,"o":58.88,"t":"2026-10-12T16:15:00Z","v":920,"vw":58.873092},{"c":58.86,"h":58.86,"l":58.86,"n":5,"o":58.86,"t":"2026-10-12T16:45:00Z","v":802,"vw":58.86},{"c":58.86,"h":58.86,"l":58.79,"n":3,"o":58.86,"t":"2026-10-12T17:00:00Z","v":4973,"vw":58.793758},{"c":58.878,"h":58.878,"l":58.878,"n":1,"o":58.878,"t":"2026-10-12T17:45:00Z","v":330,"vw":58.878},{"c":58.9,"h":58.9,"l":58.9,"n":2,"o":58.9,"t":"2026-10-12T18:15:00Z","v":151,"vw":58.9},{"c":58.83,"h":58.83,"l":58.83,"n":1,"o":58.83,"t":"2026-10-12T18:45:00Z","v":165,"vw":58.83},{"c":58.82,"h":58.82,"l":58.82,"n":2,"o":58.82,"t":"2026-10-12T19:30:00Z","v":221,"vw":58.82},{"c":58.86,"h":58.92,"l":58.86,"n":16,"o":58.92,"t":"2026-10-12T19:45:00Z","v":721,"vw":58.890075},{"c":59.34,"h":59.34,"l":59.34,"n":3,"o":59.34,"t":"2026-10-13T13:30:00Z","v":562,"vw":59.34},{"c":59.21,"h":59.21,"l":59.21,"n":1,"o":59.21,"t":"2026-10-13T14:00:00Z","v":169,"vw":59.21},{"c":59.2324,"h":59.2324,"l":59.2324,"n":1,"o":59.2324,"t":"2026-10-13T14:30:00Z","v":185,"vw":59.2324},{"c":59.2613,"h":59.315,"l":59.2613,"n":2,"o":59.315,"t":"2026-10-13T14:45:00Z","v":1173,"vw":59.272608},{"c":59.3803,"h":59.3803,"l":59.335,"n":5,"o":59.335,"t":"2026-10-13T15:15:00Z","v":437,"vw":59.364349},{"c":59.41,"h":59.41,"l":59.41,"n":1,"o":59.41,"t":"2026-10-13T15:30:00Z","v":1149,"vw":59.41},{"c":59.32,"h":59.32,"l":59.3,"n":4,"o":59.3,"t":"2026-10-13T15:45:00Z","v":5309,"vw":59.301619},{"c":59.3519,"h":59.4172,"l":59.35,"n":6,"o":59.4172,"t":"2026-10-13T16:00:00Z","v":3076,"vw":59.356744},{"c":59.2162,"h":59.3202,"l":59.2162,"n":3,"o":59.3202,"t":"2026-10-13T16:30:00Z","v":1820,"vw":59.224033},{"c":59.2401,"h":59.318,"l":59.2401,"n":3,"o":59.318,"t":"2026-10-13T17:45:00Z","v":1875,"vw":59.300791},{"c":59.3855,"h":59.3855,"l":59.3855,"n":2,"o":59.3855,"t":"2026-10-13T18:15:00Z","v":121,"vw":59.3855},{"c":59.3616,"h":59.3616,"l":59.3616,"n":1,"o":59.3616,"t":"2026-10-13T18:30:00Z","v":110,"vw":59.3616},{"c":59.4576,"h":59.4576,"l":59.4057,"n":12,"o":59.4057,"t":"2026-10-13T18:45:00Z","v":873,"vw":59.424675},{"c":59.44,"h":59.46,"l":59.44,"n":10,"o":59.46,"t":"2026-10-13T19:00:00Z","v":1434,"vw":59.441505},{"c":59.446,"h":59.48,"l":59.446,"n":2,"o":59.48,"t":"2026-10-13T19:15:00Z","v":668,"vw":59.473536},{"c":59.45,"h":59.45,"l":59.445,"n":4,"o":59.445,"t":"2026-10-13T19:30:00Z","v":1006,"vw":59.445539},{"c":59.46,"h":59.5199,"l":59.37,"n":31,"o":59.45,"t":"2026-10-13T19:45:00Z","v":11468,"vw":59.374611},{"c":59.4,"h":59.4,"l":59.4,"n":3,"o":59.4,"t":"2026-10-13T20:00:00Z","v":103,"vw":59.4},{"c":59.42,"h":59.42,"l":59.42,"n":2,"o":59.42,"t":"2026-10-14T13:30:00Z","v":788,"vw":59.42},{"c":59.415,"h":59.415,"l":59.415,"n":1,"o":59.415,"t":"2026-10-14T13:45:00Z","v":1532,"vw":59.415},{"c":59.3415,"h":59.3415,"l":59.3415,"n":2,"o":59.3415,"t":"2026-10-14T14:30:00Z","v":433,"vw":59.3415},{"c":59.2969,"h":59.2969,"l":59.22,"n":7,"o":59.25,"t":"2026-10-14T14:45:00Z","v":590,"vw":59.26401},{"c":59.265,"h":59.265,"l":59.265,"n":1,"o":59.265,"t":"2026-10-14T15:00:00Z","v":157,"vw":59.265},{"c":59.315,"h":59.315,"l":59.315,"n":3,"o":59.315,"t":"2026-10-14T15:15:00Z","v":202,"vw":59.315},{"c":59.32,"h":59.32,"l":59.32,"n":1,"o":59.32,"t":"2026-10-14T15:30:00Z","v":673,"vw":59.32},{"c":59.235,"h":59.235,"l":59.235,"n":2,"o":59.235,"t":"2026-10-14T16:15:00Z","v":2078,"vw":59.235},{"c":59.235,"h":59.235,"l":59.235,"n":2,"o":59.235,"t":"2026-10-14T16:30:00Z","v":520,"vw":59.235},{"c":59.25,"h":59.25,"l":59.25,"n":1,"o":59.25,"t":"2026-10-14T17:00:00Z","v":542,"vw":59.25},{"c":59.285,"h":59.285,"l":59.285,"n":8,"o":59.285,"t":"2026-10-14T17:30:00Z","v":900,"vw":59.285},{"c":59.21,"h":59.21,"l":59.2,"n":10,"o":59.2,"t":"2026-10-14T18:00:00Z","v":494,"vw":59.203333},{"c":59.305,"h":59.305,"l":59.305,"n":2,"o":59.305,"t":"2026-10-14T18:15:00Z","v":134,"vw":59.305},{"c":59.33,"h":59.33,"l":59.33,"n":4,"o":59.33,"t":"2026-10-14T18:45:00Z","v":275,"vw":59.33},{"c":59.2805,"h":59.305,"l":59.2805,"n":3,"o":59.305,"t":"2026-10-14T19:00:00Z","v":754,"vw":59.293189},{"c":59.305,"h":59.305,"l":59.305,"n":1,"o":59.305,"t":"2026-10-14T19:15:00Z","v":140,"vw":59.305},{"c":59.2974,"h":59.305,"l":59.2974,"n":3,"o":59.305,"t":"2026-10-14T19:30:00Z","v":585,"vw":59.30311},{"c":59.355,"h":59.355,"l":59.2805,"n":22,"o":59.282,"t":"2026-10-14T19:45:00Z","v":838,"vw":59.296808},{"c":59.7,"h":59.7,"l":59.7,"n":2,"o":59.7,"t":"2026-10-15T13:30:00Z","v":104,"vw":59.7},{"c":59.524,"h":59.524,"l":59.524,"n":2,"o":59.524,"t":"2026-10-15T13:45:00Z","v":147,"vw":59.524},{"c":59.66,"h":59.66,"l":59.66,"n":2,"o":59.66,"t":"2026-10-15T14:00:00Z","v":184,"vw":59.66},{"c":59.7,"h":59.7,"l":59.67,"n":3,"o":59.67,"t":"2026-10-15T14:30:00Z","v":390,"vw":59.682603},{"c":59.7333,"h":59.7333,"l":59.675,"n":4,"o":59.675,"t":"2026-10-15T14:45:00Z","v":991,"vw":59.696836},{"c":59.74,"h":59.74,"l":59.74,"n":1,"o":59.74,"t":"2026-10-15T15:15:00Z","v":135,"vw":59.74},{"c":59.8,"h":59.8,"l":59.8,"n":2,"o":59.8,"t":"2026-10-15T15:30:00Z","v":429,"vw":59.8},{"c":59.8,"h":59.8,"l":59.8,"n":1,"o":59.8,"t":"2026-10-15T15:45:00Z","v":186,"vw":59.8},{"c":59.69,"h":59.8,"l":59.69,"n":5,"o":59.8,"t":"2026-10-15T16:00:00Z","v":1227,"vw":59.723372},{"c":59.7,"h":59.7,"l":59.7,"n":2,"o":59.7,"t":"2026-10-15T16:15:00Z","v":204,"vw":59.7},{"c":59.739,"h":59.7899,"l":59.739,"n":2,"o":59.7899,"t":"2026-10-15T16:30:00Z","v":1055,"vw":59.750869},{"c":59.64,"h":59.715,"l":59.62,"n":24,"o":59.715,"t":"2026-10-15T16:45:00Z","v":8549,"vw":59.659538},{"c":59.71,"h":59.71,"l":59.71,"n":1,"o":59.71,"t":"2026-10-15T17:00:00Z","v":2024,"vw":59.71},{"c":59.71,"h":59.71,"l":59.71,"n":3,"o":59.71,"t":"2026-10-15T17:15:00Z","v":381,"vw":59.71},{"c":59.76,"h":59.8086,"l":59.76,"n":4,"o":59.8086,"t":"2026-10-15T17:45:00Z","v":711,"vw":59.786923},{"c":59.775,"h":59.775,"l":59.7,"n":3,"o":59.7,"t":"2026-10-15T18:00:00Z","v":774,"vw":59.735374},{"c":59.8,"h":59.8,"l":59.79,"n":14,"o":59.8,"t":"2026-10-15T18:45:00Z","v":939,"vw":59.798208},{"c":59.775,"h":59.775,"l":59.775,"n":1,"o":59.775,"t":"2026-10-15T19:00:00Z","v":215,"vw":59.775},{"c":59.808823,"h":59.808823,"l":59.808823,"n":3,"o":59.808823,"t":"2026-10-15T19:15:00Z","v":296,"vw":59.808823},{"c":59.83,"h":59.83,"l":59.811842,"n":6,"o":59.815,"t":"2026-10-15T19:30:00Z","v":574,"vw":59.817956},{"c":60.4052,"h":60.4052,"l":60.36,"n":5,"o":60.36,"t":"2026-10-16T13:30:00Z","v":587,"vw":60.374318},{"c":60.415,"h":60.415,"l":60.415,"n":1,"o":60.415,"t":"2026-10-16T14:00:00Z","v":1270,"vw":60.415},{"c":60.31,"h":60.31,"l":60.31,"n":1,"o":60.31,"t":"2026-10-16T14:30:00Z","v":381,"vw":60.31},{"c":60.5,"h":60.5,"l":60.5,"n":1,"o":60.5,"t":"2026-10-16T14:45:00Z","v":302,"vw":60.5},{"c":60.325,"h":60.325,"l":60.325,"n":1,"o":60.325,"t":"2026-10-16T15:30:00Z","v":300,"vw":60.325},{"c":60.1394,"h":60.3202,"l":60.1394,"n":11,"o":60.305,"t":"2026-10-16T15:45:00Z","v":1237,"vw":60.279128},{"c":60.1807,"h":60.1807,"l":60.07,"n":6,"o":60.12,"t":"2026-10-16T16:15:00Z","v":49109,"vw":60.120025},{"c":59.93,"h":60.025,"l":59.93,"n":12,"o":60.015,"t":"2026-10-16T16:45:00Z","v":975,"vw":59.960206},{"c":60.0215,"h":60.0215,"l":60.0215,"n":1,"o":60.0215,"t":"2026-10-16T17:00:00Z","v":750,"vw":60.0215},{"c":60.035,"h":60.035,"l":60.035,"n":1,"o":60.035,"t":"2026-10-16T17:45:00Z","v":100,"vw":60.035},{"c":59.88,"h":59.95,"l":59.88,"n":2,"o":59.95,"t":"2026-10-16T18:30:00Z","v":400,"vw":59.8975},{"c":59.9884,"h":59.9884,"l":59.88,"n":4,"o":59.88,"t":"2026-10-16T18:45:00Z","v":412,"vw":59.909468},{"c":59.935,"h":59.9645,"l":59.87,"n":5,"o":59.87,"t":"2026-10-16T19:00:00Z","v":611,"vw":59.921426},{"c":60,"h":60,"l":60,"n":3,"o":60,"t":"2026-10-16T19:15:00Z","v":819,"vw":60},{"c":60.02,"h":60.0517,"l":59.96,"n":15,"o":60.02,"t":"2026-10-16T19:30:00Z","v":3086,"vw":59.994887},{"c":60,"h":60.07,"l":60,"n":6,"o":60.07,"t":"2026-10-16T19:45:00Z","v":619,"vw":60.056},{"c":59.9,"h":59.9,"l":59.9,"n":1,"o":59.9,"t":"2026-10-19T13:30:00Z","v":107,"vw":59.9},{"c":59.7888,"h":59.7888,"l":59.7888,"n":1,"o":59.7888,"t":"2026-10-19T13:45:00Z","v":288,"vw":59.7888},{"c":59.8575,"h":59.8575,"l":59.83,"n":2,"o":59.83,"t":"2026-10-19T14:00:00Z","v":1149,"vw":59.835577},{"c":59.86,"h":59.9299,"l":59.86,"n":3,"o":59.9299,"t":"2026-10-19T14:15:00Z","v":327,"vw":59.883586},{"c":59.64,"h":59.64,"l":59.64,"n":2,"o":59.64,"t":"2026-10-19T14:30:00Z","v":102,"vw":59.64},{"c":59.79,"h":59.79,"l":59.79,"n":3,"o":59.79,"t":"2026-10-19T15:15:00Z","v":29144,"vw":59.79},{"c":59.856,"h":59.856,"l":59.856,"n":3,"o":59.856,"t":"2026-10-19T16:00:00Z","v":929,"vw":59.856},{"c":59.7145,"h":59.7145,"l":59.7145,"n":1,"o":59.7145,"t":"2026-10-19T16:30:00Z","v":341,"vw":59.7145},{"c":59.675,"h":59.675,"l":59.675,"n":3,"o":59.675,"t":"2026-10-19T16:45:00Z","v":155,"vw":59.675},{"c":59.625,"h":59.76,"l":59.61,"n":124,"o":59.67,"t":"2026-10-19T17:00:00Z","v":57937,"vw":59.702289},{"c":59.73,"h":59.73,"l":59.63,"n":120,"o":59.72,"t":"2026-10-19T17:15:00Z","v":198594,"vw":59.696035},{"c":59.67,"h":59.72,"l":59.655,"n":35,"o":59.71,"t":"2026-10-19T17:30:00Z","v":9229,"vw":59.670379},{"c":59.665,"h":59.74,"l":59.66,"n":15,"o":59.73,"t":"2026-10-19T17:45:00Z","v":6213,"vw":59.693322},{"c":59.7397,"h":59.7397,"l":59.665,"n":4,"o":59.665,"t":"2026-10-19T18:00:00Z","v":1557,"vw":59.689835},{"c":59.68,"h":59.73,"l":59.68,"n":5,"o":59.6932,"t":"2026-10-19T18:15:00Z","v":3263,"vw":59.682888},{"c":59.71,"h":59.72,"l":59.68,"n":148,"o":59.685,"t":"2026-10-19T18:30:00Z","v":37160,"vw":59.703077},{"c":59.74,"h":59.74,"l":59.74,"n":3,"o":59.74,"t":"2026-10-19T18:45:00Z","v":221,"vw":59.74},{"c":59.7,"h":59.7,"l":59.655,"n":6,"o":59.655,"t":"2026-10-19T19:00:00Z","v":697,"vw":59.67426},{"c":59.7,"h":59.73,"l":59.625,"n":17,"o":59.7,"t":"2026-10-19T19:15:00Z","v":10189,"vw":59.722601},{"c":59.74,"h":59.83,"l":59.6402,"n":154,"o":59.72,"t":"2026-10-19T19:30:00Z","v":12748,"vw":59.752585},{"c":59.73,"h":59.75,"l":59.67,"n":131,"o":59.74,"t":"2026-10-19T19:45:00Z","v":15121,"vw":59.714383},{"c":59.7699,"h":59.7699,"l":59.6,"n":4,"o":59.6,"t":"2026-10-20T13:30:00Z","v":523,"vw":59.633455},{"c":59.76,"h":59.76,"l":59.76,"n":1,"o":59.76,"t":"2026-10-20T13:45:00Z","v":300,"vw":59.76},{"c":60.035,"h":60.035,"l":60.035,"n":3,"o":60.035,"t":"2026-10-20T14:45:00Z","v":327,"vw":60.035},{"c":59.905,"h":59.905,"l":59.905,"n":1,"o":59.905,"t":"2026-10-20T15:00:00Z","v":2500,"vw":59.905},{"c":59.9,"h":59.92,"l":59.9,"n":2,"o":59.92,"t":"2026-10-20T15:15:00Z","v":437,"vw":59.909153},{"c":59.955,"h":59.955,"l":59.955,"n":3,"o":59.955,"t":"2026-10-20T16:00:00Z","v":300,"vw":59.955},{"c":59.97,"h":59.97,"l":59.97,"n":1,"o":59.97,"t":"2026-10-20T17:15:00Z","v":173,"vw":59.97},{"c":60.0899,"h":60.0899,"l":60.0899,"n":1,"o":60.0899,"t":"2026-10-20T18:15:00Z","v":118,"vw":60.0899},{"c":60.015,"h":60.06,"l":60.015,"n":4,"o":60.015,"t":"2026-10-20T18:30:00Z","v":367,"vw":60.028975},{"c":60.015,"h":60.09,"l":60.015,"n":5,"o":60.09,"t":"2026-10-20T19:15:00Z","v":1962,"vw":60.070856},{"c":60.015,"h":60.04,"l":59.94,"n":8,"o":60.04,"t":"2026-10-20T19:30:00Z","v":905,"vw":59.995794},{"c":60.04,"h":60.08,"l":59.995,"n":16,"o":60.08,"t":"2026-10-20T19:45:00Z","v":935,"vw":60.038948},{"c":60.29,"h":60.29,"l":60.29,"n":4,"o":60.29,"t":"2026-10-21T13:15:00Z","v":295,"vw":60.29},{"c":60.16,"h":60.25,"l":60.16,"n":7,"o":60.25,"t":"2026-10-21T13:30:00Z","v":3167,"vw":60.231963},{"c":60.075,"h":60.075,"l":60.075,"n":4,"o":60.075,"t":"2026-10-21T13:45:00Z","v":400,"vw":60.075},{"c":60.085,"h":60.1362,"l":60.085,"n":5,"o":60.1192,"t":"2026-10-21T14:00:00Z","v":565,"vw":60.114464},{"c":60.0258,"h":60.04,"l":60.0258,"n":10,"o":60.04,"t":"2026-10-21T14:45:00Z","v":875,"vw":60.031894},{"c":60.0399,"h":60.0399,"l":59.99,"n":3,"o":59.99,"t":"2026-10-21T15:00:00Z","v":221,"vw":60.01495},{"c":60.0799,"h":60.0799,"l":60.0799,"n":2,"o":60.0799,"t":"2026-10-21T15:15:00Z","v":736,"vw":60.0799},{"c":60.07,"h":60.085,"l":60.07,"n":2,"o":60.085,"t":"2026-10-21T15:30:00Z","v":267,"vw":60.079045},{"c":60.1,"h":60.115,"l":60.1,"n":3,"o":60.115,"t":"2026-10-21T15:45:00Z","v":593,"vw":60.109941},{"c":60.06,"h":60.06,"l":60.06,"n":20,"o":60.06,"t":"2026-10-21T16:15:00Z","v":601,"vw":60.06},{"c":60.035,"h":60.035,"l":60.035,"n":4,"o":60.035,"t":"2026-10-21T16:30:00Z","v":260,"vw":60.035},{"c":60.02,"h":60.02,"l":60.02,"n":1,"o":60.02,"t":"2026-10-21T16:45:00Z","v":1164,"vw":60.02},{"c":60.06,"h":60.06,"l":60.06,"n":1,"o":60.06,"t":"2026-10-21T17:00:00Z","v":100,"vw":60.06},{"c":60.08,"h":60.08,"l":60.0646,"n":32,"o":60.07,"t":"2026-10-21T17:15:00Z","v":3096,"vw":60.072147},{"c":60.03,"h":60.03,"l":60.03,"n":3,"o":60.03,"t":"2026-10-21T17:30:00Z","v":277,"vw":60.03},{"c":60.04,"h":60.055,"l":60.04,"n":9,"o":60.045,"t":"2026-10-21T18:00:00Z","v":508,"vw":60.045859},{"c":60.05,"h":60.055,"l":60.035,"n":4,"o":60.035,"t":"2026-10-21T18:15:00Z","v":680,"vw":60.040312},{"c":60.062,"h":60.065,"l":60.0101,"n":10,"o":60.0103,"t":"2026-10-21T18:30:00Z","v":1930,"vw":60.023764},{"c":59.97,"h":59.97,"l":59.96,"n":5,"o":59.97,"t":"2026-10-21T18:45:00Z","v":1368,"vw":59.961463},{"c":59.97,"h":59.97,"l":59.815,"n":19,"o":59.815,"t":"2026-10-21T19:00:00Z","v":1139,"vw":59.901619},{"c":59.99,"h":59.99,"l":59.895,"n":5,"o":59.895,"t":"2026-10-21T19:15:00Z","v":1402,"vw":59.90883},{"c":60.05,"h":60.05,"l":59.9701,"n":29,"o":60.005,"t":"2026-10-21T19:30:00Z","v":3005,"vw":60.017234},{"c":60.05,"h":60.06,"l":60.035,"n":27,"o":60.055,"t":"2026-10-21T19:45:00Z","v":1821,"vw":60.045431},{"c":59.67,"h":59.67,"l":59.67,"n":2,"o":59.67,"t":"2026-10-22T13:30:00Z","v":747,"vw":59.67},{"c":59.5317,"h":59.5317,"l":59.5317,"n":1,"o":59.5317,"t":"2026-10-22T14:00:00Z","v":228,"vw":59.5317},{"c":59.61,"h":59.61,"l":59.61,"n":3,"o":59.61,"t":"2026-10-22T14:15:00Z","v":500,"vw":59.61},{"c":59.5218,"h":59.5218,"l":59.5218,"n":3,"o":59.5218,"t":"2026-10-22T14:30:00Z","v":189,"vw":59.5218},{"c":59.375,"h":59.375,"l":59.375,"n":1,"o":59.375,"t":"2026-10-22T14:45:00Z","v":166,"vw":59.375},{"c":59.47,"h":59.47,"l":59.375,"n":3,"o":59.375,"t":"2026-10-22T15:00:00Z","v":1253,"vw":59.443615},{"c":59.465,"h":59.54,"l":59.465,"n":2,"o":59.54,"t":"2026-10-22T16:15:00Z","v":330,"vw":59.511136},{"c":59.55,"h":59.55,"l":59.55,"n":2,"o":59.55,"t":"2026-10-22T16:30:00Z","v":252,"vw":59.55},{"c":59.54,"h":59.55,"l":59.46,"n":10,"o":59.465,"t":"2026-10-22T16:45:00Z","v":3455,"vw":59.47976},{"c":59.6,"h":59.6,"l":59.554,"n":4,"o":59.554,"t":"2026-10-22T17:00:00Z","v":230,"vw":59.574579},{"c":59.6309,"h":59.6309,"l":59.59,"n":3,"o":59.59,"t":"2026-10-22T17:30:00Z","v":576,"vw":59.606004},{"c":59.638,"h":59.638,"l":59.56,"n":4,"o":59.56,"t":"2026-10-22T18:00:00Z","v":1467,"vw":59.588728},{"c":59.5936,"h":59.5936,"l":59.5936,"n":1,"o":59.5936,"t":"2026-10-22T18:15:00Z","v":296,"vw":59.5936},{"c":59.6226,"h":59.6226,"l":59.6226,"n":1,"o":59.6226,"t":"2026-10-22T18:45:00Z","v":250,"vw":59.6226},{"c":59.64,"h":59.64,"l":59.64,"n":2,"o":59.64,"t":"2026-10-22T19:15:00Z","v":269,"vw":59.64},{"c":59.61,"h":59.655,"l":59.61,"n":10,"o":59.655,"t":"2026-10-22T19:30:00Z","v":718,"vw":59.636429},{"c":59.7,"h":59.77,"l":59.64,"n":42,"o":59.64,"t":"2026-10-22T19:45:00Z","v":2364,"vw":59.718513}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.775,"strike":66.93993139536862,"iv":0.4380730044616013,"gamma":0.03809316309354513,"theta":-0.037007786344444946,"vega":0.046991093225713945,"rho":0.008473960816387459,"breakevenPct":13.475525852920924},{"delta":0.25,"premium":0.7976999704362538,"strike":64.09200118254985,"iv":0.3339637772833724,"gamma":0.05674645113392756,"theta":-0.03255953810810708,"vega":0.053328818437335536,"rho":0.010639244295360064,"breakevenPct":8.74105325133074},{"delta":0.3,"premium":0.8532154045244131,"strike":62.62379460634116,"iv":0.27918028971383524,"gamma":0.07446205328217154,"theta":-0.030194962364465172,"vega":0.058239841326710395,"rho":0.012787037782844643,"breakevenPct":6.373689555960377},{"delta":0.35,"premium":0.9316022873514065,"strike":61.683977126485935,"iv":0.24593176549965434,"gamma":0.090090287543187,"theta":-0.028787458406670897,"vega":0.06196351624577426,"rho":0.014936222599818569,"breakevenPct":4.930118869713474},{"delta":0.4,"premium":1.0097595631171645,"strike":60.95120218441418,"iv":0.21880594077442914,"gamma":0.10518386934163938,"theta":-0.027339415188136772,"vega":0.06474929302079403,"rho":0.017089982947674727,"breakevenPct":3.833121761602017},{"delta":0.45,"premium":1.1086621214466839,"strike":60.45668939276658,"iv":0.20246107311168646,"gamma":0.11644235677954687,"theta":-0.026239361167723897,"vega":0.06590003105912469,"rho":0.019263308489144218,"breakevenPct":3.170164887342586},{"delta":0.5,"premium":1.2079770439396125,"strike":59.973409853534626,"iv":0.18643394238345976,"gamma":0.12735185894068438,"theta":-0.02509784896382945,"vega":0.06685472431885907,"rho":0.021444475699702502,"breakevenPct":2.5267235385065416},{"delta":0.55,"premium":1.3122709568183224,"strike":59.62576347727226,"iv":0.17424324867508126,"gamma":0.13404762360472566,"theta":-0.023455760048176073,"vega":0.06544232277640939,"rho":0.023720325228624183,"breakevenPct":2.1189176354209938},{"delta":0.6,"premium":1.416564869697032,"strike":59.27811710100989,"iv":0.1620525549667028,"gamma":0.14074338826876698,"theta":-0.0218136711325227,"vega":0.06402992123395973,"rho":0.025996174757545863,"breakevenPct":1.7111117323354472},{"delta":0.65,"premium":1.585685483870968,"strike":58.899193548387096,"iv":0.1552939516129032,"gamma":0.14206774193548388,"theta":-0.020610887096774194,"vega":0.062073387096774194,"rho":0.0282583505606561,"breakevenPct":1.3595275503037594},{"delta":0.7,"premium":2.014112903225806,"strike":58.395161290322584,"iv":0.17026370967741933,"gamma":0.12190645161290324,"theta":-0.02116532258064516,"vega":0.05794032258064516,"rho":0.030465831460520554,"breakevenPct":1.2328302524875112},{"delta":0.75,"premium":2.4469696969696972,"strike":57.878787878787875,"iv":0.1828,"gamma":0.10297272727272727,"theta":-0.021272727272727273,"vega":0.053257575757575754,"rho":0.032658591156264884,"breakevenPct":1.0928745303745313},{"delta":0.8,"premium":2.895903479236813,"strike":57.317620650953984,"iv":0.1865037037037037,"gamma":0.08849461279461278,"theta":-0.01975757575757576,"vega":0.046579685746352406,"rho":0.034797918333350955,"breakevenPct":0.9047956385919331},{"delta":0.85,"premium":3.509668508287292,"strike":56.600368324125235,"iv":0.19475432780847143,"gamma":0.0711484346224678,"theta":-0.018100736648250463,"vega":0.03892357274401474,"rho":0.03683156173760559,"breakevenPct":0.7313733919396864},{"delta":0.9,"premium":4.668820400256457,"strike":55.292776685421195,"iv":0.21820601423113972,"gamma":0.048459438121032976,"theta":-0.014226856791925799,"vega":0.02920350629631938,"rho":0.03853219697033654,"breakevenPct":0.48262059885384123}],"put":[{"delta":0.15,"premium":0.786693153591018,"strike":51.46772614364072,"iv":0.5618875754845727,"gamma":0.024772481684933196,"theta":-0.03681307672609219,"vega":0.03912154031832167,"rho":-0.00797513568516268,"breakevenPct":15.069590254233525},{"delta":0.2,"premium":0.8386063218957753,"strike":54.54425287583101,"iv":0.42359407964960877,"gamma":0.03951749910467491,"theta":-0.032803668661696636,"vega":0.04695912297126087,"rho":-0.01053432429494133,"breakevenPct":10.000994486782705},{"delta":0.25,"premium":0.915079655269981,"strike":56.30159310539962,"iv":0.34898596228867174,"gamma":0.05447600964860257,"theta":-0.03016753360842898,"vega":0.053268342536461774,"rho":-0.013114974135116836,"breakevenPct":7.184226441626383},{"delta":0.3,"premium":0.9972026480803654,"strike":57.472026480803656,"iv":0.29982573067176105,"gamma":0.06936715198894164,"theta":-0.027802992658889022,"vega":0.058200457663766504,"rho":-0.01569884696357964,"breakevenPct":5.360454484523662},{"delta":0.35,"premium":1.0966891873434126,"strike":58.311261248956086,"iv":0.26732246206171745,"gamma":0.08276740413504126,"theta":-0.02588750423750208,"vega":0.06192206312946711,"rho":-0.018280411023978566,"breakevenPct":4.120797033172674},{"delta":0.4,"premium":1.200270456351152,"strike":59.00135228175576,"iv":0.24116783441069453,"gamma":0.09543637040447882,"theta":-0.023984113098641888,"vega":0.06484783560179913,"rho":-0.020857146603383753,"breakevenPct":3.1379339852051755},{"delta":0.45,"premium":1.298015902212977,"strike":59.490079511064884,"iv":0.22118604965090857,"gamma":0.10678749127431954,"theta":-0.021720353415600836,"vega":0.06588387499741148,"rho":-0.023413840827614225,"breakevenPct":2.4827333882120284},{"delta":0.5,"premium":1.3957613480748021,"strike":59.97880674037401,"iv":0.20120426489112264,"gamma":0.11813861214416027,"theta":-0.019456593732559785,"vega":0.06691991439302385,"rho":-0.025970535051844695,"breakevenPct":1.827532791218881},{"delta":0.55,"premium":1.5710441485955882,"strike":60.36009294441177,"iv":0.19326634822732786,"gamma":0.12045621149376026,"theta":-0.017933025770287585,"vega":0.06560914857536243,"rho":-0.028440430168691144,"breakevenPct":1.4823158049519771},{"delta":0.6,"premium":1.749841708245242,"strike":60.73650885946367,"iv":0.1858743786818409,"gamma":0.12236432237978363,"theta":-0.01644301061129489,"vega":0.064192002354561,"rho":-0.030906390692251588,"breakevenPct":1.1511503391475872},{"delta":0.65,"premium":1.9521971496437056,"strike":61.1187648456057,"iv":0.1793935866983373,"gamma":0.12190665083135392,"theta":-0.014770546318289786,"vega":0.061881710213776725,"rho":-0.03338813682565013,"breakevenPct":0.8496760779272658},{"delta":0.7,"premium":2.20952098178939,"strike":61.51464766429137,"iv":0.17503887569279494,"gamma":0.11592882026920033,"theta":-0.012672367379255742,"vega":0.057487410926365806,"rho":-0.03590671604867089,"breakevenPct":0.6174812940697736},{"delta":0.75,"premium":2.4668448139350754,"strike":61.91053048297704,"iv":0.17068416468725256,"gamma":0.10995098970704671,"theta":-0.010574188440221694,"vega":0.05309311163895487,"rho":-0.038425295271691653,"breakevenPct":0.38528651021228055},{"delta":0.8,"premium":3.287759336099586,"strike":62.802904564315355,"iv":0.1944294605809129,"gamma":0.0861186721991701,"theta":-0.010180290456431536,"vega":0.04696141078838174,"rho":-0.04124289133915132,"breakevenPct":0.26553580106484875}]},"raw":{"call":[{"delta":0.2,"premium":0.775,"strike":66.93993139536862,"iv":0.4380730044616013,"gamma":0.03809316309354513,"theta":-0.037007786344444946,"vega":0.046991093225713945,"rho":0.008473960816387459,"breakevenPct":13.475525852920924},{"delta":0.25,"premium":0.7976999704362538,"strike":64.09200118254985,"iv":0.3339637772833724,"gamma":0.05674645113392756,"theta":-0.03255953810810708,"vega":0.053328818437335536,"rho":0.010639244295360064,"breakevenPct":8.74105325133074},{"delta":0.3,"premium":0.8532154045244131,"strike":62.62379460634116,"iv":0.27918028971383524,"gamma":0.07446205328217154,"theta":-0.030194962364465172,"vega":0.058239841326710395,"rho":0.012787037782844643,"breakevenPct":6.373689555960377},{"delta":0.35,"premium":0.9316022873514065,"strike":61.683977126485935,"iv":0.24593176549965434,"gamma":0.090090287543187,"theta":-0.028787458406670897,"vega":0.06196351624577426,"rho":0.014936222599818569,"breakevenPct":4.930118869713474},{"delta":0.4,"premium":1.0097595631171645,"strike":60.95120218441418,"iv":0.21880594077442914,"gamma":0.10518386934163938,"theta":-0.027339415188136772,"vega":0.06474929302079403,"rho":0.017089982947674727,"breakevenPct":3.833121761602017},{"delta":0.45,"premium":1.1086621214466839,"strike":60.45668939276658,"iv":0.20246107311168646,"gamma":0.11644235677954687,"theta":-0.026239361167723897,"vega":0.06590003105912469,"rho":0.019263308489144218,"breakevenPct":3.170164887342586},{"delta":0.5,"premium":1.2079770439396125,"strike":59.973409853534626,"iv":0.18643394238345976,"gamma":0.12735185894068438,"theta":-0.02509784896382945,"vega":0.06685472431885907,"rho":0.021444475699702502,"breakevenPct":2.5267235385065416},{"delta":0.55,"premium":1.3122709568183224,"strike":59.62576347727226,"iv":0.17424324867508126,"gamma":0.13404762360472566,"theta":-0.023455760048176073,"vega":0.06544232277640939,"rho":0.023720325228624183,"breakevenPct":2.1189176354209938},{"delta":0.6,"premium":1.416564869697032,"strike":59.27811710100989,"iv":0.1620525549667028,"gamma":0.14074338826876698,"theta":-0.0218136711325227,"vega":0.06402992123395973,"rho":0.025996174757545863,"breakevenPct":1.7111117323354472},{"delta":0.65,"premium":1.585685483870968,"strike":58.899193548387096,"iv":0.1552939516129032,"gamma":0.14206774193548388,"theta":-0.020610887096774194,"vega":0.062073387096774194,"rho":0.0282583505606561,"breakevenPct":1.3595275503037594},{"delta":0.7,"premium":2.014112903225806,"strike":58.395161290322584,"iv":0.17026370967741933,"gamma":0.12190645161290324,"theta":-0.02116532258064516,"vega":0.05794032258064516,"rho":0.030465831460520554,"breakevenPct":1.2328302524875112},{"delta":0.75,"premium":2.4469696969696972,"strike":57.878787878787875,"iv":0.1828,"gamma":0.10297272727272727,"theta":-0.021272727272727273,"vega":0.053257575757575754,"rho":0.032658591156264884,"breakevenPct":1.0928745303745313},{"delta":0.8,"premium":2.895903479236813,"strike":57.317620650953984,"iv":0.1865037037037037,"gamma":0.08849461279461278,"theta":-0.01975757575757576,"vega":0.046579685746352406,"rho":0.034797918333350955,"breakevenPct":0.9047956385919331},{"delta":0.85,"premium":3.509668508287292,"strike":56.600368324125235,"iv":0.19475432780847143,"gamma":0.0711484346224678,"theta":-0.018100736648250463,"vega":0.03892357274401474,"rho":0.03683156173760559,"breakevenPct":0.7313733919396864},{"delta":0.9,"premium":4.668820400256457,"strike":55.292776685421195,"iv":0.21820601423113972,"gamma":0.048459438121032976,"theta":-0.014226856791925799,"vega":0.02920350629631938,"rho":0.03853219697033654,"breakevenPct":0.48262059885384123}],"put":[{"delta":0.15,"premium":0.786693153591018,"strike":51.46772614364072,"iv":0.5618875754845727,"gamma":0.024772481684933196,"theta":-0.03681307672609219,"vega":0.03912154031832167,"rho":-0.00797513568516268,"breakevenPct":15.069590254233525},{"delta":0.2,"premium":0.8386063218957753,"strike":54.54425287583101,"iv":0.42359407964960877,"gamma":0.03951749910467491,"theta":-0.032803668661696636,"vega":0.04695912297126087,"rho":-0.01053432429494133,"breakevenPct":10.000994486782705},{"delta":0.25,"premium":0.915079655269981,"strike":56.30159310539962,"iv":0.34898596228867174,"gamma":0.05447600964860257,"theta":-0.03016753360842898,"vega":0.053268342536461774,"rho":-0.013114974135116836,"breakevenPct":7.184226441626383},{"delta":0.3,"premium":0.9972026480803654,"strike":57.472026480803656,"iv":0.29982573067176105,"gamma":0.06936715198894164,"theta":-0.027802992658889022,"vega":0.058200457663766504,"rho":-0.01569884696357964,"breakevenPct":5.360454484523662},{"delta":0.35,"premium":1.0966891873434126,"strike":58.311261248956086,"iv":0.26732246206171745,"gamma":0.08276740413504126,"theta":-0.02588750423750208,"vega":0.06192206312946711,"rho":-0.018280411023978566,"breakevenPct":4.120797033172674},{"delta":0.4,"premium":1.200270456351152,"strike":59.00135228175576,"iv":0.24116783441069453,"gamma":0.09543637040447882,"theta":-0.023984113098641888,"vega":0.06484783560179913,"rho":-0.020857146603383753,"breakevenPct":3.1379339852051755},{"delta":0.45,"premium":1.298015902212977,"strike":59.490079511064884,"iv":0.22118604965090857,"gamma":0.10678749127431954,"theta":-0.021720353415600836,"vega":0.06588387499741148,"rho":-0.023413840827614225,"breakevenPct":2.4827333882120284},{"delta":0.5,"premium":1.3957613480748021,"strike":59.97880674037401,"iv":0.20120426489112264,"gamma":0.11813861214416027,"theta":-0.019456593732559785,"vega":0.06691991439302385,"rho":-0.025970535051844695,"breakevenPct":1.827532791218881},{"delta":0.55,"premium":1.5710441485955882,"strike":60.36009294441177,"iv":0.19326634822732786,"gamma":0.12045621149376026,"theta":-0.017933025770287585,"vega":0.06560914857536243,"rho":-0.028440430168691144,"breakevenPct":1.4823158049519771},{"delta":0.6,"premium":1.749841708245242,"strike":60.73650885946367,"iv":0.1858743786818409,"gamma":0.12236432237978363,"theta":-0.01644301061129489,"vega":0.064192002354561,"rho":-0.030906390692251588,"breakevenPct":1.1511503391475872},{"delta":0.65,"premium":1.9521971496437056,"strike":61.1187648456057,"iv":0.1793935866983373,"gamma":0.12190665083135392,"theta":-0.014770546318289786,"vega":0.061881710213776725,"rho":-0.03338813682565013,"breakevenPct":0.8496760779272658},{"delta":0.7,"premium":2.20952098178939,"strike":61.51464766429137,"iv":0.17503887569279494,"gamma":0.11592882026920033,"theta":-0.012672367379255742,"vega":0.057487410926365806,"rho":-0.03590671604867089,"breakevenPct":0.6174812940697736},{"delta":0.75,"premium":2.4668448139350754,"strike":61.91053048297704,"iv":0.17068416468725256,"gamma":0.10995098970704671,"theta":-0.010574188440221694,"vega":0.05309311163895487,"rho":-0.038425295271691653,"breakevenPct":0.38528651021228055},{"delta":0.8,"premium":3.287759336099586,"strike":62.802904564315355,"iv":0.1944294605809129,"gamma":0.0861186721991701,"theta":-0.010180290456431536,"vega":0.04696141078838174,"rho":-0.04124289133915132,"breakevenPct":0.26553580106484875}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}