{"symbol":"IPX","url":"https://intraalpha.com/companies/IPX","capturedAt":"2026-10-22T11:52:56.255Z","state":"ready","quote":{"symbol":"IPX","last_price":13.13,"prev_close":13.89,"regular_close":13.34,"change":-0.76,"change_pct":-5.4716,"regular_change":-0.55,"regular_change_pct":-3.9597,"extended_change":-0.21,"extended_change_pct":-1.5742,"bid":12.75,"ask":13.22,"bid_size":200,"ask_size":100,"volume":210279,"vwap":13.429563,"open":14.06,"high":14.06,"low":13.14,"close":13.34,"trade_count":4736,"last_trade_at":"2026-10-22T09:32:29.384012717Z","last_quote_at":"2026-10-22T11:38:22.091410283Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T07:52:53.507777988-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"IPX","fetched_at":"2026-10-22T11:52:54.266290+00:00","name":"IperionX Limited American Depositary Share","exchange":"NASDAQ","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER INDUSTRIAL METALS & MINING","country":"USA","description":"IperionX Limited is engaged in the exploration and development of mineral properties. The company is headquartered in Charlotte, North Carolina.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":496269000,"ebitda":-66129676,"pe_ratio":null,"peg_ratio":null,"book_value":2.6,"dividend_per_share":null,"dividend_yield":null,"eps":-2,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.413,"return_on_equity_ttm":-0.739,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":42.5,"analyst_number":0,"beta":1.27,"fifty_two_week_high":61.45,"fifty_two_week_low":13.14,"fifty_day_ma":19.48,"two_hundred_day_ma":31.54,"shares_outstanding":36224000,"forward_pe":1250,"price_to_sales":null,"price_to_book":7.2,"ev_to_revenue":null,"ev_to_ebitda":-16.81},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T11:52:54.266290+00:00"},"optionObservedAt":"2026-10-21T19:50:01.092Z","bars":[{"c":13.485,"h":13.6,"l":13.4,"n":711,"o":13.5,"t":"2026-10-15T13:30:00Z","v":4674,"vw":13.494388},{"c":13.325,"h":13.41,"l":13.31,"n":157,"o":13.41,"t":"2026-10-15T13:35:00Z","v":7492,"vw":13.347472},{"c":13.38,"h":13.41,"l":13.35,"n":44,"o":13.355,"t":"2026-10-15T13:40:00Z","v":2584,"vw":13.3735},{"c":13.3,"h":13.32,"l":13.2,"n":290,"o":13.3,"t":"2026-10-15T13:45:00Z","v":7969,"vw":13.27273},{"c":13.205,"h":13.27,"l":13.17,"n":79,"o":13.26,"t":"2026-10-15T13:50:00Z","v":3476,"vw":13.212058},{"c":13.15,"h":13.2671,"l":13.14,"n":36,"o":13.2,"t":"2026-10-15T13:55:00Z","v":2358,"vw":13.176394},{"c":13.25,"h":13.31,"l":13.16,"n":200,"o":13.16,"t":"2026-10-15T14:00:00Z","v":9813,"vw":13.259265},{"c":13.3,"h":13.37,"l":13.25,"n":84,"o":13.26,"t":"2026-10-15T14:05:00Z","v":4177,"vw":13.305206},{"c":13.28,"h":13.35,"l":13.26,"n":69,"o":13.32,"t":"2026-10-15T14:10:00Z","v":3270,"vw":13.312881},{"c":13.3,"h":13.33,"l":13.25,"n":144,"o":13.27,"t":"2026-10-15T14:15:00Z","v":5489,"vw":13.285232},{"c":13.34,"h":13.39,"l":13.315,"n":86,"o":13.315,"t":"2026-10-15T14:20:00Z","v":4348,"vw":13.350953},{"c":13.38,"h":13.45,"l":13.355,"n":155,"o":13.38,"t":"2026-10-15T14:25:00Z","v":6727,"vw":13.405522},{"c":13.48,"h":13.48,"l":13.35,"n":77,"o":13.37,"t":"2026-10-15T14:30:00Z","v":4217,"vw":13.423665},{"c":13.54,"h":13.56,"l":13.45,"n":104,"o":13.45,"t":"2026-10-15T14:35:00Z","v":5386,"vw":13.523084},{"c":13.58,"h":13.605,"l":13.52,"n":161,"o":13.55,"t":"2026-10-15T14:40:00Z","v":5454,"vw":13.555361},{"c":13.53,"h":13.62,"l":13.49,"n":105,"o":13.5,"t":"2026-10-15T14:45:00Z","v":5325,"vw":13.563996},{"c":13.62,"h":13.63,"l":13.53,"n":83,"o":13.53,"t":"2026-10-15T14:50:00Z","v":4663,"vw":13.593336},{"c":13.775,"h":13.82,"l":13.575,"n":319,"o":13.58,"t":"2026-10-15T14:55:00Z","v":21643,"vw":13.69426},{"c":13.98,"h":13.9999,"l":13.775,"n":421,"o":13.775,"t":"2026-10-15T15:00:00Z","v":30353,"vw":13.889451},{"c":13.95,"h":14,"l":13.825,"n":433,"o":13.97,"t":"2026-10-15T15:05:00Z","v":45574,"vw":13.956965},{"c":14.025,"h":14.1199,"l":13.99,"n":247,"o":14,"t":"2026-10-15T15:10:00Z","v":11753,"vw":14.030173},{"c":14.08,"h":14.13,"l":14.02,"n":180,"o":14.025,"t":"2026-10-15T15:15:00Z","v":11150,"vw":14.065096},{"c":14.05,"h":14.11,"l":14.03,"n":257,"o":14.035,"t":"2026-10-15T15:20:00Z","v":8380,"vw":14.062991},{"c":14.03,"h":14.06,"l":14,"n":111,"o":14.06,"t":"2026-10-15T15:25:00Z","v":9387,"vw":14.036142},{"c":14.03,"h":14.04,"l":14.005,"n":112,"o":14.03,"t":"2026-10-15T15:30:00Z","v":10342,"vw":14.026461},{"c":14.06,"h":14.08,"l":14.03,"n":163,"o":14.03,"t":"2026-10-15T15:35:00Z","v":9797,"vw":14.049571},{"c":14.07,"h":14.13,"l":14.07,"n":140,"o":14.07,"t":"2026-10-15T15:40:00Z","v":6869,"vw":14.095659},{"c":14.06,"h":14.09,"l":14.01,"n":147,"o":14.06,"t":"2026-10-15T15:45:00Z","v":6001,"vw":14.068231},{"c":14.09,"h":14.13,"l":14.05,"n":144,"o":14.09,"t":"2026-10-15T15:50:00Z","v":4381,"vw":14.10503},{"c":14.105,"h":14.12,"l":14.085,"n":148,"o":14.09,"t":"2026-10-15T15:55:00Z","v":8303,"vw":14.091695},{"c":14.09,"h":14.12,"l":14.075,"n":174,"o":14.077,"t":"2026-10-15T16:00:00Z","v":11274,"vw":14.102924},{"c":14.09,"h":14.12,"l":14.08,"n":121,"o":14.09,"t":"2026-10-15T16:05:00Z","v":8978,"vw":14.091597},{"c":14.095,"h":14.12,"l":14.09,"n":157,"o":14.09,"t":"2026-10-15T16:10:00Z","v":5162,"vw":14.101852},{"c":14.11,"h":14.12,"l":14.084,"n":73,"o":14.11,"t":"2026-10-15T16:15:00Z","v":5525,"vw":14.114341},{"c":14.105,"h":14.13,"l":14.08,"n":95,"o":14.11,"t":"2026-10-15T16:20:00Z","v":6130,"vw":14.119274},{"c":14.14,"h":14.14,"l":14.1,"n":45,"o":14.12,"t":"2026-10-15T16:25:00Z","v":3342,"vw":14.120227},{"c":14.47,"h":14.6248,"l":14.11,"n":1532,"o":14.13,"t":"2026-10-15T16:30:00Z","v":72248,"vw":14.357079},{"c":14.47,"h":14.55,"l":14.44,"n":213,"o":14.475,"t":"2026-10-15T16:35:00Z","v":40201,"vw":14.507805},{"c":14.291,"h":14.5,"l":14.25,"n":317,"o":14.47,"t":"2026-10-15T16:40:00Z","v":29431,"vw":14.391676},{"c":14.3,"h":14.37,"l":14.27,"n":72,"o":14.33,"t":"2026-10-15T16:45:00Z","v":10351,"vw":14.329781},{"c":14.2725,"h":14.32,"l":14.27,"n":91,"o":14.3136,"t":"2026-10-15T16:50:00Z","v":15621,"vw":14.300508},{"c":14.2818,"h":14.2818,"l":14.18,"n":230,"o":14.265,"t":"2026-10-15T16:55:00Z","v":11683,"vw":14.221149},{"c":14.24,"h":14.29,"l":14.22,"n":42,"o":14.22,"t":"2026-10-15T17:00:00Z","v":4695,"vw":14.233117},{"c":14.23,"h":14.267,"l":14.2,"n":92,"o":14.255,"t":"2026-10-15T17:05:00Z","v":6977,"vw":14.233516},{"c":14.2,"h":14.23,"l":14.2,"n":26,"o":14.23,"t":"2026-10-15T17:10:00Z","v":3062,"vw":14.223602},{"c":14.23,"h":14.245,"l":14.18,"n":189,"o":14.185,"t":"2026-10-15T17:15:00Z","v":11565,"vw":14.207283},{"c":14.2,"h":14.225,"l":14.2,"n":58,"o":14.225,"t":"2026-10-15T17:20:00Z","v":2100,"vw":14.202291},{"c":14.17,"h":14.205,"l":14.16,"n":99,"o":14.205,"t":"2026-10-15T17:25:00Z","v":5121,"vw":14.168279},{"c":14.195,"h":14.2,"l":14.075,"n":200,"o":14.165,"t":"2026-10-15T17:30:00Z","v":20524,"vw":14.144546},{"c":14.245,"h":14.25,"l":14.18,"n":91,"o":14.18,"t":"2026-10-15T17:35:00Z","v":8233,"vw":14.210788},{"c":14.26,"h":14.29,"l":14.23,"n":83,"o":14.245,"t":"2026-10-15T17:40:00Z","v":5888,"vw":14.260843},{"c":14.26,"h":14.28,"l":14.23,"n":119,"o":14.26,"t":"2026-10-15T17:45:00Z","v":5002,"vw":14.256119},{"c":14.235,"h":14.28,"l":14.22,"n":130,"o":14.27,"t":"2026-10-15T17:50:00Z","v":7121,"vw":14.229501},{"c":14.223,"h":14.25,"l":14.22,"n":66,"o":14.235,"t":"2026-10-15T17:55:00Z","v":3336,"vw":14.232675},{"c":14.2,"h":14.22,"l":14.17,"n":112,"o":14.22,"t":"2026-10-15T18:00:00Z","v":4620,"vw":14.201743},{"c":14.117,"h":14.195,"l":14.117,"n":205,"o":14.195,"t":"2026-10-15T18:05:00Z","v":7970,"vw":14.153803},{"c":14.07,"h":14.117,"l":14.07,"n":56,"o":14.117,"t":"2026-10-15T18:10:00Z","v":2430,"vw":14.094209},{"c":14.093,"h":14.14,"l":14.05,"n":93,"o":14.08,"t":"2026-10-15T18:15:00Z","v":5242,"vw":14.101096},{"c":14.12,"h":14.125,"l":14.05,"n":112,"o":14.09,"t":"2026-10-15T18:20:00Z","v":5428,"vw":14.079537},{"c":14.07,"h":14.14,"l":14.05,"n":290,"o":14.09,"t":"2026-10-15T18:25:00Z","v":8163,"vw":14.077175},{"c":14.06,"h":14.1,"l":14.04,"n":101,"o":14.05,"t":"2026-10-15T18:30:00Z","v":6614,"vw":14.068953},{"c":14.07,"h":14.1,"l":14.06,"n":84,"o":14.075,"t":"2026-10-15T18:35:00Z","v":5391,"vw":14.085808},{"c":14.09,"h":14.125,"l":14.06,"n":135,"o":14.09,"t":"2026-10-15T18:40:00Z","v":6734,"vw":14.08253},{"c":14.11,"h":14.11,"l":14.05,"n":213,"o":14.083,"t":"2026-10-15T18:45:00Z","v":10130,"vw":14.080505},{"c":14.2434,"h":14.255,"l":14.09,"n":161,"o":14.11,"t":"2026-10-15T18:50:00Z","v":15157,"vw":14.191599},{"c":14.18,"h":14.21,"l":14.17,"n":99,"o":14.21,"t":"2026-10-15T18:55:00Z","v":11929,"vw":14.193119},{"c":14.32,"h":14.39,"l":14.175,"n":413,"o":14.18,"t":"2026-10-15T19:00:00Z","v":29776,"vw":14.324365},{"c":14.33,"h":14.405,"l":14.3,"n":320,"o":14.32,"t":"2026-10-15T19:05:00Z","v":6878,"vw":14.329588},{"c":14.345,"h":14.355,"l":14.31,"n":163,"o":14.31,"t":"2026-10-15T19:10:00Z","v":7024,"vw":14.34334},{"c":14.39,"h":14.39,"l":14.35,"n":149,"o":14.36,"t":"2026-10-15T19:15:00Z","v":6629,"vw":14.379104},{"c":14.37,"h":14.46,"l":14.345,"n":172,"o":14.3925,"t":"2026-10-15T19:20:00Z","v":9346,"vw":14.404676},{"c":14.265,"h":14.37,"l":14.265,"n":147,"o":14.37,"t":"2026-10-15T19:25:00Z","v":8827,"vw":14.343782},{"c":14.31,"h":14.38,"l":14.265,"n":165,"o":14.265,"t":"2026-10-15T19:30:00Z","v":10258,"vw":14.311489},{"c":14.39,"h":14.39,"l":14.3,"n":161,"o":14.3,"t":"2026-10-15T19:35:00Z","v":12101,"vw":14.354346},{"c":14.37,"h":14.475,"l":14.37,"n":147,"o":14.385,"t":"2026-10-15T19:40:00Z","v":7511,"vw":14.406308},{"c":14.393,"h":14.415,"l":14.38,"n":187,"o":14.38,"t":"2026-10-15T19:45:00Z","v":9674,"vw":14.401498},{"c":14.411,"h":14.42,"l":14.35,"n":335,"o":14.39,"t":"2026-10-15T19:50:00Z","v":20368,"vw":14.373822},{"c":14.365,"h":14.43,"l":14.29,"n":780,"o":14.415,"t":"2026-10-15T19:55:00Z","v":51598,"vw":14.369204},{"c":14.41,"h":14.41,"l":14.41,"n":6,"o":14.41,"t":"2026-10-15T20:00:00Z","v":14378,"vw":14.41},{"c":13.8775,"h":13.8775,"l":13.8775,"n":1,"o":13.8775,"t":"2026-10-15T21:05:00Z","v":100,"vw":13.8775},{"c":14.25,"h":14.34,"l":14.24,"n":22,"o":14.34,"t":"2026-10-15T23:40:00Z","v":2834,"vw":14.269971},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-10-16T08:00:00Z","v":100,"vw":14.73},{"c":14.24,"h":14.37,"l":14.05,"n":207,"o":14.37,"t":"2026-10-16T13:30:00Z","v":5583,"vw":14.251771},{"c":14.36,"h":14.4455,"l":14.215,"n":50,"o":14.29,"t":"2026-10-16T13:35:00Z","v":3691,"vw":14.369824},{"c":14.59,"h":14.59,"l":14.275,"n":134,"o":14.35,"t":"2026-10-16T13:40:00Z","v":6376,"vw":14.407026},{"c":14.74,"h":14.74,"l":14.475,"n":107,"o":14.56,"t":"2026-10-16T13:45:00Z","v":6724,"vw":14.655954},{"c":14.74,"h":14.74,"l":14.645,"n":83,"o":14.71,"t":"2026-10-16T13:50:00Z","v":1068,"vw":14.690625},{"c":14.69,"h":14.86,"l":14.69,"n":139,"o":14.76,"t":"2026-10-16T13:55:00Z","v":4348,"vw":14.747823},{"c":14.79,"h":14.8,"l":14.66,"n":53,"o":14.76,"t":"2026-10-16T14:00:00Z","v":2054,"vw":14.751374},{"c":14.61,"h":14.8,"l":14.61,"n":71,"o":14.75,"t":"2026-10-16T14:05:00Z","v":12169,"vw":14.694114},{"c":14.64,"h":14.64,"l":14.59,"n":51,"o":14.6299,"t":"2026-10-16T14:10:00Z","v":3375,"vw":14.616093},{"c":14.62,"h":14.72,"l":14.62,"n":25,"o":14.67,"t":"2026-10-16T14:15:00Z","v":838,"vw":14.689849},{"c":14.8296,"h":14.84,"l":14.71,"n":188,"o":14.75,"t":"2026-10-16T14:20:00Z","v":2681,"vw":14.758245},{"c":14.85,"h":14.85,"l":14.8,"n":52,"o":14.85,"t":"2026-10-16T14:25:00Z","v":1171,"vw":14.826608},{"c":14.82,"h":14.87,"l":14.8,"n":135,"o":14.8,"t":"2026-10-16T14:30:00Z","v":5330,"vw":14.83344},{"c":14.75,"h":14.78,"l":14.7,"n":30,"o":14.78,"t":"2026-10-16T14:35:00Z","v":2015,"vw":14.73802},{"c":14.67,"h":14.76,"l":14.64,"n":37,"o":14.76,"t":"2026-10-16T14:40:00Z","v":981,"vw":14.708},{"c":14.735,"h":14.78,"l":14.665,"n":47,"o":14.665,"t":"2026-10-16T14:45:00Z","v":7042,"vw":14.72007},{"c":14.72,"h":14.77,"l":14.72,"n":35,"o":14.77,"t":"2026-10-16T14:50:00Z","v":1507,"vw":14.733673},{"c":14.67,"h":14.67,"l":14.67,"n":41,"o":14.67,"t":"2026-10-16T14:55:00Z","v":1068,"vw":14.67},{"c":14.625,"h":14.67,"l":14.625,"n":59,"o":14.67,"t":"2026-10-16T15:00:00Z","v":1906,"vw":14.643793},{"c":14.54,"h":14.625,"l":14.54,"n":79,"o":14.625,"t":"2026-10-16T15:05:00Z","v":3212,"vw":14.595003},{"c":14.535,"h":14.555,"l":14.51,"n":141,"o":14.555,"t":"2026-10-16T15:10:00Z","v":7393,"vw":14.543885},{"c":14.48,"h":14.525,"l":14.48,"n":32,"o":14.525,"t":"2026-10-16T15:15:00Z","v":894,"vw":14.515816},{"c":14.38,"h":14.55,"l":14.38,"n":61,"o":14.515,"t":"2026-10-16T15:20:00Z","v":4850,"vw":14.50856},{"c":14.52,"h":14.52,"l":14.39,"n":58,"o":14.435,"t":"2026-10-16T15:25:00Z","v":3881,"vw":14.47552},{"c":14.52,"h":14.52,"l":14.48,"n":14,"o":14.52,"t":"2026-10-16T15:30:00Z","v":522,"vw":14.506667},{"c":14.4801,"h":14.525,"l":14.4801,"n":31,"o":14.52,"t":"2026-10-16T15:35:00Z","v":1650,"vw":14.517773},{"c":14.45,"h":14.515,"l":14.44,"n":56,"o":14.515,"t":"2026-10-16T15:40:00Z","v":4611,"vw":14.463832},{"c":14.54,"h":14.55,"l":14.52,"n":43,"o":14.52,"t":"2026-10-16T15:45:00Z","v":1495,"vw":14.539153},{"c":14.38,"h":14.5,"l":14.38,"n":26,"o":14.5,"t":"2026-10-16T15:50:00Z","v":801,"vw":14.438334},{"c":14.35,"h":14.37,"l":14.35,"n":7,"o":14.37,"t":"2026-10-16T15:55:00Z","v":335,"vw":14.363333},{"c":14.37,"h":14.385,"l":14.315,"n":53,"o":14.385,"t":"2026-10-16T16:00:00Z","v":2240,"vw":14.344768},{"c":14.36,"h":14.36,"l":14.36,"n":4,"o":14.36,"t":"2026-10-16T16:05:00Z","v":695,"vw":14.36},{"c":14.4094,"h":14.4094,"l":14.355,"n":62,"o":14.39,"t":"2026-10-16T16:10:00Z","v":2165,"vw":14.394227},{"c":14.46,"h":14.46,"l":14.44,"n":72,"o":14.44,"t":"2026-10-16T16:15:00Z","v":284,"vw":14.45},{"c":14.47,"h":14.47,"l":14.435,"n":6,"o":14.47,"t":"2026-10-16T16:20:00Z","v":491,"vw":14.462222},{"c":14.41,"h":14.46,"l":14.41,"n":22,"o":14.435,"t":"2026-10-16T16:25:00Z","v":919,"vw":14.435},{"c":14.38,"h":14.44,"l":14.3752,"n":31,"o":14.4,"t":"2026-10-16T16:30:00Z","v":1385,"vw":14.404582},{"c":14.33,"h":14.33,"l":14.32,"n":6,"o":14.32,"t":"2026-10-16T16:35:00Z","v":367,"vw":14.325},{"c":14.4086,"h":14.4086,"l":14.355,"n":149,"o":14.355,"t":"2026-10-16T16:40:00Z","v":2562,"vw":14.388257},{"c":14.34,"h":14.4,"l":14.335,"n":48,"o":14.4,"t":"2026-10-16T16:45:00Z","v":1937,"vw":14.3675},{"c":14.32,"h":14.32,"l":14.31,"n":8,"o":14.31,"t":"2026-10-16T16:50:00Z","v":409,"vw":14.316667},{"c":14.385,"h":14.385,"l":14.31,"n":16,"o":14.31,"t":"2026-10-16T16:55:00Z","v":1335,"vw":14.355293},{"c":14.3,"h":14.385,"l":14.26,"n":50,"o":14.385,"t":"2026-10-16T17:00:00Z","v":2475,"vw":14.354388},{"c":14.26,"h":14.26,"l":14.25,"n":43,"o":14.25,"t":"2026-10-16T17:05:00Z","v":850,"vw":14.252},{"c":14.19,"h":14.265,"l":14.19,"n":58,"o":14.23,"t":"2026-10-16T17:10:00Z","v":3203,"vw":14.2341},{"c":14.15,"h":14.245,"l":14.15,"n":23,"o":14.245,"t":"2026-10-16T17:15:00Z","v":737,"vw":14.2075},{"c":14.18,"h":14.225,"l":14.17,"n":20,"o":14.225,"t":"2026-10-16T17:20:00Z","v":1239,"vw":14.203889},{"c":14.26,"h":14.28,"l":14.17,"n":53,"o":14.225,"t":"2026-10-16T17:25:00Z","v":4370,"vw":14.246893},{"c":14.275,"h":14.29,"l":14.23,"n":62,"o":14.28,"t":"2026-10-16T17:30:00Z","v":1901,"vw":14.267658},{"c":14.27,"h":14.31,"l":14.27,"n":32,"o":14.29,"t":"2026-10-16T17:35:00Z","v":1237,"vw":14.286667},{"c":14.34,"h":14.37,"l":14.31,"n":136,"o":14.32,"t":"2026-10-16T17:40:00Z","v":2296,"vw":14.330833},{"c":14.23,"h":14.28,"l":14.23,"n":102,"o":14.28,"t":"2026-10-16T17:45:00Z","v":1351,"vw":14.258571},{"c":14.1675,"h":14.22,"l":14.1675,"n":12,"o":14.22,"t":"2026-10-16T17:50:00Z","v":2669,"vw":14.1927},{"c":14.19,"h":14.19,"l":14.19,"n":5,"o":14.19,"t":"2026-10-16T17:55:00Z","v":303,"vw":14.19},{"c":14.12,"h":14.19,"l":14.12,"n":40,"o":14.19,"t":"2026-10-16T18:00:00Z","v":3863,"vw":14.177183},{"c":14.17,"h":14.19,"l":14.15,"n":61,"o":14.17,"t":"2026-10-16T18:05:00Z","v":2078,"vw":14.172727},{"c":14.155,"h":14.19,"l":14.14,"n":67,"o":14.19,"t":"2026-10-16T18:15:00Z","v":2359,"vw":14.160621},{"c":14.17,"h":14.17,"l":14.12,"n":37,"o":14.12,"t":"2026-10-16T18:20:00Z","v":1224,"vw":14.14375},{"c":14.13,"h":14.13,"l":14.11,"n":162,"o":14.12,"t":"2026-10-16T18:25:00Z","v":2038,"vw":14.12},{"c":14.11,"h":14.12,"l":14.0847,"n":185,"o":14.09,"t":"2026-10-16T18:30:00Z","v":3748,"vw":14.100232},{"c":14.075,"h":14.08,"l":14.075,"n":61,"o":14.08,"t":"2026-10-16T18:35:00Z","v":781,"vw":14.077066},{"c":14.075,"h":14.11,"l":14.03,"n":136,"o":14.075,"t":"2026-10-16T18:40:00Z","v":5611,"vw":14.081354},{"c":14.09,"h":14.09,"l":14.09,"n":4,"o":14.09,"t":"2026-10-16T18:45:00Z","v":294,"vw":14.09},{"c":14.03,"h":14.085,"l":14.03,"n":58,"o":14.085,"t":"2026-10-16T18:50:00Z","v":6092,"vw":14.071625},{"c":14.06,"h":14.06,"l":14,"n":43,"o":14,"t":"2026-10-16T18:55:00Z","v":1528,"vw":14.040674},{"c":14,"h":14.075,"l":14,"n":74,"o":14.075,"t":"2026-10-16T19:00:00Z","v":2160,"vw":14.052624},{"c":13.95,"h":13.995,"l":13.95,"n":40,"o":13.995,"t":"2026-10-16T19:05:00Z","v":1291,"vw":13.962109},{"c":14.095,"h":14.095,"l":13.99,"n":65,"o":13.99,"t":"2026-10-16T19:10:00Z","v":3297,"vw":14.026986},{"c":14.135,"h":14.135,"l":14.025,"n":142,"o":14.1,"t":"2026-10-16T19:15:00Z","v":5170,"vw":14.087333},{"c":14.09,"h":14.17,"l":14.09,"n":92,"o":14.11,"t":"2026-10-16T19:20:00Z","v":12711,"vw":14.107665},{"c":14.08,"h":14.115,"l":14.07,"n":25,"o":14.09,"t":"2026-10-16T19:25:00Z","v":1284,"vw":14.0925},{"c":14.11,"h":14.115,"l":14.06,"n":107,"o":14.115,"t":"2026-10-16T19:30:00Z","v":4116,"vw":14.078519},{"c":14.115,"h":14.13,"l":14.085,"n":31,"o":14.13,"t":"2026-10-16T19:35:00Z","v":1651,"vw":14.120811},{"c":14.02,"h":14.1499,"l":14.02,"n":85,"o":14.09,"t":"2026-10-16T19:40:00Z","v":3085,"vw":14.071475},{"c":14.06,"h":14.07,"l":14.015,"n":59,"o":14.07,"t":"2026-10-16T19:45:00Z","v":2664,"vw":14.033551},{"c":14.15,"h":14.22,"l":14.065,"n":101,"o":14.075,"t":"2026-10-16T19:50:00Z","v":6344,"vw":14.128185},{"c":14.2356,"h":14.25,"l":14.11,"n":735,"o":14.145,"t":"2026-10-16T19:55:00Z","v":37354,"vw":14.194466},{"c":14.2,"h":14.2,"l":14.2,"n":4,"o":14.2,"t":"2026-10-16T20:00:00Z","v":17964,"vw":14.2},{"c":14.2,"h":14.2,"l":14.2,"n":1,"o":14.2,"t":"2026-10-16T20:05:00Z","v":519,"vw":14.2},{"c":14.4,"h":14.4,"l":14.4,"n":3,"o":14.4,"t":"2026-10-19T11:35:00Z","v":500,"vw":14.4},{"c":14.05,"h":14.49,"l":14.05,"n":26,"o":14.49,"t":"2026-10-19T13:30:00Z","v":3388,"vw":14.396785},{"c":14.19,"h":14.19,"l":14.19,"n":3,"o":14.19,"t":"2026-10-19T13:35:00Z","v":203,"vw":14.19},{"c":14,"h":14.06,"l":13.9,"n":29,"o":14.06,"t":"2026-10-19T13:40:00Z","v":3419,"vw":14.029904},{"c":13.81,"h":13.93,"l":13.81,"n":155,"o":13.93,"t":"2026-10-19T13:50:00Z","v":3849,"vw":13.841904},{"c":13.86,"h":13.91,"l":13.79,"n":93,"o":13.835,"t":"2026-10-19T13:55:00Z","v":5569,"vw":13.843364},{"c":13.76,"h":13.85,"l":13.75,"n":102,"o":13.85,"t":"2026-10-19T14:00:00Z","v":9595,"vw":13.822595},{"c":13.8,"h":13.84,"l":13.76,"n":114,"o":13.84,"t":"2026-10-19T14:05:00Z","v":5758,"vw":13.817245},{"c":13.835,"h":13.88,"l":13.7109,"n":38,"o":13.72,"t":"2026-10-19T14:10:00Z","v":2799,"vw":13.783067},{"c":13.95,"h":13.95,"l":13.835,"n":54,"o":13.835,"t":"2026-10-19T14:15:00Z","v":2604,"vw":13.871485},{"c":13.81,"h":13.81,"l":13.81,"n":4,"o":13.81,"t":"2026-10-19T14:20:00Z","v":173,"vw":13.81},{"c":13.81,"h":13.95,"l":13.78,"n":32,"o":13.95,"t":"2026-10-19T14:25:00Z","v":2367,"vw":13.837362},{"c":13.7,"h":13.865,"l":13.7,"n":86,"o":13.865,"t":"2026-10-19T14:30:00Z","v":3781,"vw":13.769946},{"c":13.72,"h":13.795,"l":13.7,"n":25,"o":13.79,"t":"2026-10-19T14:35:00Z","v":3008,"vw":13.772321},{"c":13.74,"h":13.74,"l":13.69,"n":70,"o":13.71,"t":"2026-10-19T14:40:00Z","v":1799,"vw":13.713846},{"c":13.78,"h":13.78,"l":13.711,"n":14,"o":13.775,"t":"2026-10-19T14:45:00Z","v":1452,"vw":13.750417},{"c":13.775,"h":13.775,"l":13.775,"n":3,"o":13.775,"t":"2026-10-19T14:50:00Z","v":239,"vw":13.775},{"c":13.775,"h":13.775,"l":13.7,"n":16,"o":13.775,"t":"2026-10-19T14:55:00Z","v":893,"vw":13.762805},{"c":13.71,"h":13.76,"l":13.71,"n":17,"o":13.76,"t":"2026-10-19T15:00:00Z","v":778,"vw":13.730333},{"c":13.8,"h":13.8,"l":13.755,"n":30,"o":13.755,"t":"2026-10-19T15:05:00Z","v":2041,"vw":13.772076},{"c":13.86,"h":13.86,"l":13.8,"n":26,"o":13.8,"t":"2026-10-19T15:10:00Z","v":624,"vw":13.834609},{"c":13.87,"h":13.87,"l":13.87,"n":4,"o":13.87,"t":"2026-10-19T15:15:00Z","v":249,"vw":13.87},{"c":13.86,"h":13.91,"l":13.86,"n":27,"o":13.89,"t":"2026-10-19T15:20:00Z","v":1561,"vw":13.89315},{"c":13.96,"h":13.96,"l":13.855,"n":35,"o":13.87,"t":"2026-10-19T15:25:00Z","v":1499,"vw":13.914375},{"c":13.905,"h":13.905,"l":13.8551,"n":7,"o":13.8551,"t":"2026-10-19T15:35:00Z","v":510,"vw":13.880239},{"c":13.925,"h":13.925,"l":13.925,"n":3,"o":13.925,"t":"2026-10-19T15:45:00Z","v":293,"vw":13.925},{"c":13.95,"h":13.95,"l":13.9,"n":44,"o":13.92,"t":"2026-10-19T15:50:00Z","v":4316,"vw":13.914725},{"c":13.9617,"h":13.9617,"l":13.9,"n":15,"o":13.9,"t":"2026-10-19T15:55:00Z","v":469,"vw":13.93085},{"c":13.82,"h":13.89,"l":13.82,"n":132,"o":13.88,"t":"2026-10-19T16:00:00Z","v":3223,"vw":13.861105},{"c":13.825,"h":13.825,"l":13.785,"n":18,"o":13.8,"t":"2026-10-19T16:05:00Z","v":834,"vw":13.803091},{"c":13.825,"h":13.825,"l":13.825,"n":4,"o":13.825,"t":"2026-10-19T16:10:00Z","v":201,"vw":13.825},{"c":13.825,"h":13.825,"l":13.8,"n":5,"o":13.825,"t":"2026-10-19T16:15:00Z","v":2916,"vw":13.802586},{"c":13.9199,"h":13.9199,"l":13.9199,"n":2,"o":13.9199,"t":"2026-10-19T16:20:00Z","v":273,"vw":13.9199},{"c":13.77,"h":13.77,"l":13.77,"n":4,"o":13.77,"t":"2026-10-19T16:25:00Z","v":206,"vw":13.77},{"c":13.76,"h":13.76,"l":13.76,"n":4,"o":13.76,"t":"2026-10-19T16:30:00Z","v":233,"vw":13.76},{"c":13.84,"h":13.84,"l":13.84,"n":15,"o":13.84,"t":"2026-10-19T16:35:00Z","v":1244,"vw":13.84},{"c":13.77,"h":13.77,"l":13.77,"n":2,"o":13.77,"t":"2026-10-19T16:40:00Z","v":102,"vw":13.77},{"c":13.74,"h":13.76,"l":13.73,"n":35,"o":13.76,"t":"2026-10-19T16:45:00Z","v":1107,"vw":13.744},{"c":13.74,"h":13.74,"l":13.74,"n":4,"o":13.74,"t":"2026-10-19T16:50:00Z","v":128,"vw":13.74},{"c":13.74,"h":13.78,"l":13.74,"n":9,"o":13.78,"t":"2026-10-19T16:55:00Z","v":726,"vw":13.773846},{"c":13.74,"h":13.775,"l":13.74,"n":3,"o":13.775,"t":"2026-10-19T17:05:00Z","v":627,"vw":13.769167},{"c":13.745,"h":13.745,"l":13.71,"n":9,"o":13.71,"t":"2026-10-19T17:15:00Z","v":630,"vw":13.738},{"c":13.75,"h":13.75,"l":13.75,"n":5,"o":13.75,"t":"2026-10-19T17:20:00Z","v":1106,"vw":13.75},{"c":13.755,"h":13.755,"l":13.755,"n":9,"o":13.755,"t":"2026-10-19T17:25:00Z","v":305,"vw":13.755},{"c":13.73,"h":13.73,"l":13.73,"n":3,"o":13.73,"t":"2026-10-19T17:30:00Z","v":112,"vw":13.73},{"c":13.65,"h":13.71,"l":13.65,"n":43,"o":13.71,"t":"2026-10-19T17:45:00Z","v":2698,"vw":13.672179},{"c":13.645,"h":13.65,"l":13.645,"n":9,"o":13.65,"t":"2026-10-19T17:50:00Z","v":538,"vw":13.648},{"c":13.66,"h":13.67,"l":13.64,"n":21,"o":13.64,"t":"2026-10-19T17:55:00Z","v":1508,"vw":13.654541},{"c":13.7399,"h":13.7399,"l":13.71,"n":11,"o":13.71,"t":"2026-10-19T18:00:00Z","v":1080,"vw":13.736289},{"c":13.695,"h":13.7,"l":13.695,"n":13,"o":13.695,"t":"2026-10-19T18:10:00Z","v":3376,"vw":13.699237},{"c":13.73,"h":13.73,"l":13.715,"n":21,"o":13.715,"t":"2026-10-19T18:15:00Z","v":1926,"vw":13.728975},{"c":13.73,"h":13.73,"l":13.73,"n":8,"o":13.73,"t":"2026-10-19T18:20:00Z","v":185,"vw":13.73},{"c":13.64,"h":13.68,"l":13.64,"n":27,"o":13.68,"t":"2026-10-19T18:25:00Z","v":715,"vw":13.66},{"c":13.68,"h":13.68,"l":13.65,"n":13,"o":13.65,"t":"2026-10-19T18:30:00Z","v":593,"vw":13.67125},{"c":13.64,"h":13.64,"l":13.64,"n":5,"o":13.64,"t":"2026-10-19T18:35:00Z","v":502,"vw":13.64},{"c":13.7,"h":13.7,"l":13.67,"n":19,"o":13.67,"t":"2026-10-19T18:40:00Z","v":649,"vw":13.69},{"c":13.71,"h":13.71,"l":13.71,"n":8,"o":13.71,"t":"2026-10-19T18:45:00Z","v":177,"vw":13.71},{"c":13.73,"h":13.73,"l":13.71,"n":16,"o":13.71,"t":"2026-10-19T18:50:00Z","v":614,"vw":13.725556},{"c":13.705,"h":13.73,"l":13.705,"n":59,"o":13.73,"t":"2026-10-19T18:55:00Z","v":1818,"vw":13.720794},{"c":13.71,"h":13.71,"l":13.705,"n":17,"o":13.705,"t":"2026-10-19T19:00:00Z","v":680,"vw":13.707},{"c":13.69,"h":13.7,"l":13.69,"n":28,"o":13.69,"t":"2026-10-19T19:05:00Z","v":866,"vw":13.692162},{"c":13.69,"h":13.69,"l":13.68,"n":32,"o":13.69,"t":"2026-10-19T19:10:00Z","v":952,"vw":13.68625},{"c":13.71,"h":13.71,"l":13.66,"n":32,"o":13.66,"t":"2026-10-19T19:15:00Z","v":1796,"vw":13.693846},{"c":13.76,"h":13.77,"l":13.7,"n":92,"o":13.73,"t":"2026-10-19T19:20:00Z","v":3423,"vw":13.730278},{"c":13.7955,"h":13.7955,"l":13.73,"n":36,"o":13.74,"t":"2026-10-19T19:25:00Z","v":2446,"vw":13.755622},{"c":13.7,"h":13.7,"l":13.7,"n":9,"o":13.7,"t":"2026-10-19T19:30:00Z","v":571,"vw":13.7},{"c":13.77,"h":13.79,"l":13.7,"n":34,"o":13.7,"t":"2026-10-19T19:35:00Z","v":1352,"vw":13.736377},{"c":13.69,"h":13.77,"l":13.69,"n":200,"o":13.765,"t":"2026-10-19T19:40:00Z","v":9834,"vw":13.73364},{"c":13.71,"h":13.73,"l":13.65,"n":79,"o":13.73,"t":"2026-10-19T19:45:00Z","v":10725,"vw":13.667852},{"c":13.665,"h":13.69,"l":13.63,"n":65,"o":13.65,"t":"2026-10-19T19:50:00Z","v":3308,"vw":13.665835},{"c":13.61,"h":13.71,"l":13.61,"n":376,"o":13.67,"t":"2026-10-19T19:55:00Z","v":16859,"vw":13.640737},{"c":13.65,"h":13.65,"l":13.62,"n":7,"o":13.62,"t":"2026-10-19T20:00:00Z","v":14081,"vw":13.631258},{"c":13.8,"h":13.81,"l":13.8,"n":7,"o":13.81,"t":"2026-10-19T23:00:00Z","v":609,"vw":13.805833},{"c":13.64,"h":13.64,"l":13.64,"n":2,"o":13.64,"t":"2026-10-20T11:10:00Z","v":200,"vw":13.64},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-20T11:50:00Z","v":101,"vw":13.5},{"c":13.37,"h":13.46,"l":13.365,"n":26,"o":13.43,"t":"2026-10-20T13:30:00Z","v":7070,"vw":13.452898},{"c":13.49,"h":13.59,"l":13.36,"n":38,"o":13.36,"t":"2026-10-20T13:35:00Z","v":1932,"vw":13.49},{"c":13.39,"h":13.5,"l":13.39,"n":26,"o":13.495,"t":"2026-10-20T13:40:00Z","v":2415,"vw":13.43587},{"c":13.42,"h":13.42,"l":13.42,"n":4,"o":13.42,"t":"2026-10-20T13:45:00Z","v":314,"vw":13.42},{"c":13.525,"h":13.53,"l":13.525,"n":5,"o":13.53,"t":"2026-10-20T13:50:00Z","v":330,"vw":13.528333},{"c":13.605,"h":13.62,"l":13.605,"n":8,"o":13.62,"t":"2026-10-20T13:55:00Z","v":583,"vw":13.615},{"c":13.635,"h":13.635,"l":13.62,"n":39,"o":13.635,"t":"2026-10-20T14:00:00Z","v":714,"vw":13.629118},{"c":13.695,"h":13.72,"l":13.57,"n":27,"o":13.57,"t":"2026-10-20T14:05:00Z","v":1364,"vw":13.689253},{"c":13.695,"h":13.695,"l":13.695,"n":3,"o":13.695,"t":"2026-10-20T14:10:00Z","v":513,"vw":13.695},{"c":13.98,"h":13.99,"l":13.79,"n":122,"o":13.79,"t":"2026-10-20T14:15:00Z","v":5674,"vw":13.933039},{"c":14.01,"h":14.065,"l":13.9,"n":135,"o":13.98,"t":"2026-10-20T14:20:00Z","v":6520,"vw":13.982755},{"c":14.288,"h":14.288,"l":14.02,"n":51,"o":14.08,"t":"2026-10-20T14:25:00Z","v":2083,"vw":14.176737},{"c":14.06,"h":14.295,"l":14.06,"n":35,"o":14.1415,"t":"2026-10-20T14:30:00Z","v":7440,"vw":14.148274},{"c":14.05,"h":14.12,"l":14.05,"n":9,"o":14.05,"t":"2026-10-20T14:35:00Z","v":1219,"vw":14.09828},{"c":14.239,"h":14.26,"l":14.1,"n":114,"o":14.1,"t":"2026-10-20T14:40:00Z","v":4513,"vw":14.187751},{"c":14.18,"h":14.18,"l":14.18,"n":11,"o":14.18,"t":"2026-10-20T14:55:00Z","v":281,"vw":14.18},{"c":14.07,"h":14.13,"l":14.07,"n":46,"o":14.13,"t":"2026-10-20T15:00:00Z","v":1423,"vw":14.097778},{"c":14.03,"h":14.03,"l":14.03,"n":4,"o":14.03,"t":"2026-10-20T15:05:00Z","v":316,"vw":14.03},{"c":13.94,"h":13.97,"l":13.94,"n":53,"o":13.97,"t":"2026-10-20T15:10:00Z","v":521,"vw":13.955},{"c":13.99,"h":14.02,"l":13.99,"n":38,"o":14,"t":"2026-10-20T15:15:00Z","v":1851,"vw":14.003636},{"c":13.95,"h":13.95,"l":13.95,"n":5,"o":13.95,"t":"2026-10-20T15:25:00Z","v":490,"vw":13.95},{"c":13.93,"h":13.93,"l":13.93,"n":3,"o":13.93,"t":"2026-10-20T15:30:00Z","v":160,"vw":13.93},{"c":13.94,"h":13.94,"l":13.92,"n":10,"o":13.92,"t":"2026-10-20T15:35:00Z","v":506,"vw":13.93},{"c":13.99,"h":13.99,"l":13.935,"n":8,"o":13.935,"t":"2026-10-20T15:40:00Z","v":435,"vw":13.953333},{"c":13.935,"h":13.98,"l":13.935,"n":16,"o":13.98,"t":"2026-10-20T15:50:00Z","v":392,"vw":13.9575},{"c":13.9,"h":13.9,"l":13.88,"n":28,"o":13.8915,"t":"2026-10-20T16:00:00Z","v":656,"vw":13.888006},{"c":13.8736,"h":13.895,"l":13.8736,"n":10,"o":13.895,"t":"2026-10-20T16:05:00Z","v":816,"vw":13.879714},{"c":13.9,"h":13.945,"l":13.9,"n":37,"o":13.9299,"t":"2026-10-20T16:15:00Z","v":4865,"vw":13.932183},{"c":13.915,"h":13.915,"l":13.875,"n":8,"o":13.91,"t":"2026-10-20T16:20:00Z","v":521,"vw":13.90375},{"c":13.96,"h":13.96,"l":13.96,"n":4,"o":13.96,"t":"2026-10-20T16:30:00Z","v":136,"vw":13.96},{"c":13.96,"h":13.99,"l":13.93,"n":13,"o":13.9899,"t":"2026-10-20T16:40:00Z","v":1117,"vw":13.966185},{"c":14.01,"h":14.049,"l":13.975,"n":96,"o":13.975,"t":"2026-10-20T16:45:00Z","v":5541,"vw":13.988915},{"c":13.96,"h":13.98,"l":13.96,"n":24,"o":13.98,"t":"2026-10-20T16:50:00Z","v":748,"vw":13.973333},{"c":13.975,"h":13.975,"l":13.975,"n":2,"o":13.975,"t":"2026-10-20T16:55:00Z","v":200,"vw":13.975},{"c":13.96,"h":13.96,"l":13.91,"n":22,"o":13.93,"t":"2026-10-20T17:00:00Z","v":872,"vw":13.938},{"c":13.935,"h":13.935,"l":13.935,"n":4,"o":13.935,"t":"2026-10-20T17:10:00Z","v":176,"vw":13.935},{"c":13.935,"h":13.935,"l":13.935,"n":3,"o":13.935,"t":"2026-10-20T17:15:00Z","v":116,"vw":13.935},{"c":14.005,"h":14.0399,"l":13.95,"n":14,"o":13.95,"t":"2026-10-20T17:20:00Z","v":1255,"vw":13.992321},{"c":13.99,"h":14,"l":13.99,"n":5,"o":14,"t":"2026-10-20T17:25:00Z","v":1190,"vw":13.994545},{"c":14,"h":14.0299,"l":13.975,"n":8,"o":13.975,"t":"2026-10-20T17:30:00Z","v":515,"vw":14.003521},{"c":14,"h":14,"l":14,"n":7,"o":14,"t":"2026-10-20T17:35:00Z","v":171,"vw":14},{"c":13.97,"h":14,"l":13.95,"n":27,"o":14,"t":"2026-10-20T17:40:00Z","v":1323,"vw":13.974359},{"c":13.98,"h":13.98,"l":13.95,"n":6,"o":13.95,"t":"2026-10-20T17:50:00Z","v":415,"vw":13.963953},{"c":13.985,"h":14,"l":13.98,"n":28,"o":13.98,"t":"2026-10-20T18:00:00Z","v":1893,"vw":13.987372},{"c":13.995,"h":13.995,"l":13.995,"n":5,"o":13.995,"t":"2026-10-20T18:05:00Z","v":218,"vw":13.995},{"c":13.995,"h":13.995,"l":13.995,"n":1,"o":13.995,"t":"2026-10-20T18:10:00Z","v":100,"vw":13.995},{"c":13.965,"h":13.98,"l":13.94,"n":52,"o":13.97,"t":"2026-10-20T18:15:00Z","v":5503,"vw":13.953206},{"c":13.95,"h":13.95,"l":13.95,"n":5,"o":13.95,"t":"2026-10-20T18:20:00Z","v":176,"vw":13.95},{"c":13.96,"h":13.96,"l":13.96,"n":2,"o":13.96,"t":"2026-10-20T18:30:00Z","v":200,"vw":13.96},{"c":13.92,"h":13.92,"l":13.91,"n":83,"o":13.91,"t":"2026-10-20T18:35:00Z","v":1746,"vw":13.917143},{"c":13.9052,"h":13.9052,"l":13.9052,"n":2,"o":13.9052,"t":"2026-10-20T18:40:00Z","v":208,"vw":13.9052},{"c":13.985,"h":13.99,"l":13.905,"n":73,"o":13.905,"t":"2026-10-20T18:45:00Z","v":2130,"vw":13.942609},{"c":13.965,"h":13.965,"l":13.965,"n":4,"o":13.965,"t":"2026-10-20T18:50:00Z","v":551,"vw":13.965},{"c":13.915,"h":13.965,"l":13.915,"n":42,"o":13.965,"t":"2026-10-20T19:00:00Z","v":1669,"vw":13.961154},{"c":13.965,"h":13.965,"l":13.965,"n":4,"o":13.965,"t":"2026-10-20T19:10:00Z","v":635,"vw":13.965},{"c":13.915,"h":13.93,"l":13.915,"n":20,"o":13.93,"t":"2026-10-20T19:15:00Z","v":865,"vw":13.924048},{"c":13.89,"h":13.89,"l":13.89,"n":2,"o":13.89,"t":"2026-10-20T19:20:00Z","v":153,"vw":13.89},{"c":13.94,"h":13.94,"l":13.89,"n":25,"o":13.89,"t":"2026-10-20T19:25:00Z","v":716,"vw":13.919586},{"c":13.9,"h":13.94,"l":13.9,"n":31,"o":13.94,"t":"2026-10-20T19:30:00Z","v":5743,"vw":13.936271},{"c":13.88,"h":13.88,"l":13.87,"n":16,"o":13.88,"t":"2026-10-20T19:35:00Z","v":625,"vw":13.876667},{"c":13.92,"h":13.92,"l":13.895,"n":26,"o":13.895,"t":"2026-10-20T19:40:00Z","v":1482,"vw":13.90875},{"c":13.915,"h":13.915,"l":13.915,"n":39,"o":13.915,"t":"2026-10-20T19:45:00Z","v":951,"vw":13.915},{"c":13.87,"h":13.9,"l":13.85,"n":132,"o":13.9,"t":"2026-10-20T19:50:00Z","v":2860,"vw":13.87626},{"c":13.89,"h":13.98,"l":13.8305,"n":281,"o":13.855,"t":"2026-10-20T19:55:00Z","v":12860,"vw":13.893806},{"c":13.89,"h":13.89,"l":13.89,"n":4,"o":13.89,"t":"2026-10-20T20:00:00Z","v":14168,"vw":13.89},{"c":13.82,"h":13.83,"l":13.82,"n":4,"o":13.83,"t":"2026-10-20T23:10:00Z","v":1006,"vw":13.827551},{"c":13.7,"h":13.7,"l":13.7,"n":3,"o":13.7,"t":"2026-10-20T23:35:00Z","v":1002,"vw":13.7},{"c":13.7,"h":13.7,"l":13.7,"n":3,"o":13.7,"t":"2026-10-20T23:40:00Z","v":1035,"vw":13.7},{"c":13.82,"h":13.82,"l":13.82,"n":5,"o":13.82,"t":"2026-10-21T13:05:00Z","v":500,"vw":13.82},{"c":13.94,"h":13.94,"l":13.94,"n":1,"o":13.94,"t":"2026-10-21T13:25:00Z","v":200,"vw":13.94},{"c":13.78,"h":14.06,"l":13.78,"n":203,"o":14.06,"t":"2026-10-21T13:30:00Z","v":9707,"vw":13.947503},{"c":13.7,"h":13.93,"l":13.7,"n":220,"o":13.86,"t":"2026-10-21T13:35:00Z","v":13943,"vw":13.824907},{"c":13.59,"h":13.7,"l":13.56,"n":94,"o":13.7,"t":"2026-10-21T13:40:00Z","v":5498,"vw":13.64941},{"c":13.62,"h":13.68,"l":13.62,"n":11,"o":13.68,"t":"2026-10-21T13:45:00Z","v":653,"vw":13.652727},{"c":13.64,"h":13.74,"l":13.575,"n":24,"o":13.73,"t":"2026-10-21T13:50:00Z","v":2355,"vw":13.640976},{"c":13.605,"h":13.605,"l":13.6,"n":9,"o":13.6,"t":"2026-10-21T13:55:00Z","v":474,"vw":13.601667},{"c":13.79,"h":13.8,"l":13.63,"n":24,"o":13.63,"t":"2026-10-21T14:00:00Z","v":1047,"vw":13.712807},{"c":13.68,"h":13.77,"l":13.68,"n":15,"o":13.68,"t":"2026-10-21T14:05:00Z","v":990,"vw":13.705979},{"c":13.68,"h":13.71,"l":13.62,"n":14,"o":13.71,"t":"2026-10-21T14:10:00Z","v":483,"vw":13.666842},{"c":13.56,"h":13.65,"l":13.51,"n":46,"o":13.65,"t":"2026-10-21T14:15:00Z","v":1892,"vw":13.577127},{"c":13.51,"h":13.56,"l":13.495,"n":32,"o":13.495,"t":"2026-10-21T14:20:00Z","v":909,"vw":13.525},{"c":13.5,"h":13.61,"l":13.49,"n":94,"o":13.56,"t":"2026-10-21T14:25:00Z","v":5120,"vw":13.569884},{"c":13.5,"h":13.5,"l":13.5,"n":15,"o":13.5,"t":"2026-10-21T14:30:00Z","v":807,"vw":13.5},{"c":13.42,"h":13.47,"l":13.335,"n":87,"o":13.44,"t":"2026-10-21T14:35:00Z","v":5981,"vw":13.414099},{"c":13.355,"h":13.355,"l":13.355,"n":12,"o":13.355,"t":"2026-10-21T14:40:00Z","v":531,"vw":13.355},{"c":13.39,"h":13.48,"l":13.36,"n":86,"o":13.36,"t":"2026-10-21T14:45:00Z","v":4116,"vw":13.438175},{"c":13.39,"h":13.468,"l":13.39,"n":15,"o":13.39,"t":"2026-10-21T14:50:00Z","v":1654,"vw":13.428166},{"c":13.4,"h":13.4,"l":13.39,"n":4,"o":13.39,"t":"2026-10-21T14:55:00Z","v":225,"vw":13.395},{"c":13.33,"h":13.39,"l":13.32,"n":24,"o":13.39,"t":"2026-10-21T15:00:00Z","v":2568,"vw":13.342273},{"c":13.32,"h":13.32,"l":13.32,"n":5,"o":13.32,"t":"2026-10-21T15:05:00Z","v":249,"vw":13.32},{"c":13.33,"h":13.33,"l":13.33,"n":5,"o":13.33,"t":"2026-10-21T15:10:00Z","v":215,"vw":13.33},{"c":13.26,"h":13.32,"l":13.25,"n":46,"o":13.32,"t":"2026-10-21T15:15:00Z","v":4384,"vw":13.285703},{"c":13.26,"h":13.3199,"l":13.26,"n":9,"o":13.3004,"t":"2026-10-21T15:20:00Z","v":468,"vw":13.30005},{"c":13.25,"h":13.32,"l":13.25,"n":121,"o":13.285,"t":"2026-10-21T15:25:00Z","v":3240,"vw":13.289958},{"c":13.24,"h":13.2876,"l":13.24,"n":22,"o":13.25,"t":"2026-10-21T15:30:00Z","v":775,"vw":13.263455},{"c":13.29,"h":13.31,"l":13.275,"n":25,"o":13.275,"t":"2026-10-21T15:35:00Z","v":1374,"vw":13.287},{"c":13.33,"h":13.33,"l":13.325,"n":8,"o":13.325,"t":"2026-10-21T15:40:00Z","v":710,"vw":13.326825},{"c":13.32,"h":13.32,"l":13.32,"n":6,"o":13.32,"t":"2026-10-21T15:45:00Z","v":543,"vw":13.32},{"c":13.29,"h":13.29,"l":13.29,"n":18,"o":13.29,"t":"2026-10-21T15:50:00Z","v":518,"vw":13.29},{"c":13.29,"h":13.29,"l":13.29,"n":4,"o":13.29,"t":"2026-10-21T15:55:00Z","v":158,"vw":13.29},{"c":13.28,"h":13.32,"l":13.28,"n":12,"o":13.32,"t":"2026-10-21T16:00:00Z","v":568,"vw":13.3},{"c":13.26,"h":13.26,"l":13.26,"n":5,"o":13.26,"t":"2026-10-21T16:05:00Z","v":138,"vw":13.26},{"c":13.23,"h":13.3298,"l":13.23,"n":29,"o":13.3298,"t":"2026-10-21T16:10:00Z","v":668,"vw":13.2842},{"c":13.25,"h":13.26,"l":13.25,"n":11,"o":13.25,"t":"2026-10-21T16:15:00Z","v":473,"vw":13.253333},{"c":13.28,"h":13.28,"l":13.25,"n":12,"o":13.25,"t":"2026-10-21T16:20:00Z","v":478,"vw":13.271429},{"c":13.24,"h":13.25,"l":13.24,"n":35,"o":13.25,"t":"2026-10-21T16:25:00Z","v":815,"vw":13.246},{"c":13.16,"h":13.25,"l":13.14,"n":147,"o":13.24,"t":"2026-10-21T16:30:00Z","v":5558,"vw":13.18733},{"c":13.41,"h":13.41,"l":13.16,"n":794,"o":13.16,"t":"2026-10-21T16:35:00Z","v":8260,"vw":13.271519},{"c":13.25,"h":13.36,"l":13.25,"n":58,"o":13.3,"t":"2026-10-21T16:40:00Z","v":3816,"vw":13.28305},{"c":13.28,"h":13.28,"l":13.24,"n":16,"o":13.24,"t":"2026-10-21T16:45:00Z","v":880,"vw":13.24875},{"c":13.19,"h":13.25,"l":13.19,"n":50,"o":13.25,"t":"2026-10-21T16:50:00Z","v":3188,"vw":13.208197},{"c":13.195,"h":13.22,"l":13.195,"n":13,"o":13.22,"t":"2026-10-21T16:55:00Z","v":538,"vw":13.2075},{"c":13.2,"h":13.225,"l":13.2,"n":61,"o":13.225,"t":"2026-10-21T17:00:00Z","v":3553,"vw":13.220812},{"c":13.2,"h":13.225,"l":13.2,"n":26,"o":13.2,"t":"2026-10-21T17:05:00Z","v":1937,"vw":13.212346},{"c":13.25,"h":13.25,"l":13.21,"n":23,"o":13.21,"t":"2026-10-21T17:10:00Z","v":757,"vw":13.234138},{"c":13.23,"h":13.23,"l":13.23,"n":4,"o":13.23,"t":"2026-10-21T17:20:00Z","v":201,"vw":13.23},{"c":13.27,"h":13.29,"l":13.22,"n":32,"o":13.23,"t":"2026-10-21T17:25:00Z","v":1530,"vw":13.264176},{"c":13.275,"h":13.275,"l":13.275,"n":4,"o":13.275,"t":"2026-10-21T17:30:00Z","v":171,"vw":13.275},{"c":13.26,"h":13.26,"l":13.26,"n":5,"o":13.26,"t":"2026-10-21T17:35:00Z","v":250,"vw":13.26},{"c":13.285,"h":13.285,"l":13.285,"n":5,"o":13.285,"t":"2026-10-21T17:40:00Z","v":392,"vw":13.285},{"c":13.26,"h":13.31,"l":13.26,"n":6,"o":13.31,"t":"2026-10-21T17:50:00Z","v":251,"vw":13.284515},{"c":13.295,"h":13.295,"l":13.295,"n":7,"o":13.295,"t":"2026-10-21T17:55:00Z","v":205,"vw":13.295},{"c":13.3,"h":13.33,"l":13.3,"n":18,"o":13.3,"t":"2026-10-21T18:05:00Z","v":1350,"vw":13.321918},{"c":13.365,"h":13.38,"l":13.34,"n":57,"o":13.36,"t":"2026-10-21T18:10:00Z","v":3277,"vw":13.362252},{"c":13.4,"h":13.4,"l":13.37,"n":17,"o":13.39,"t":"2026-10-21T18:15:00Z","v":727,"vw":13.38},{"c":13.32,"h":13.32,"l":13.31,"n":21,"o":13.31,"t":"2026-10-21T18:20:00Z","v":810,"vw":13.315327},{"c":13.29,"h":13.32,"l":13.29,"n":31,"o":13.31,"t":"2026-10-21T18:25:00Z","v":1647,"vw":13.313095},{"c":13.325,"h":13.325,"l":13.325,"n":11,"o":13.325,"t":"2026-10-21T18:30:00Z","v":420,"vw":13.325},{"c":13.38,"h":13.38,"l":13.35,"n":37,"o":13.36,"t":"2026-10-21T18:35:00Z","v":1518,"vw":13.359839},{"c":13.4,"h":13.41,"l":13.4,"n":37,"o":13.41,"t":"2026-10-21T18:40:00Z","v":2175,"vw":13.409026},{"c":13.32,"h":13.395,"l":13.32,"n":76,"o":13.395,"t":"2026-10-21T18:45:00Z","v":3216,"vw":13.352631},{"c":13.32,"h":13.32,"l":13.26,"n":54,"o":13.31,"t":"2026-10-21T18:50:00Z","v":2204,"vw":13.29875},{"c":13.3,"h":13.32,"l":13.3,"n":26,"o":13.32,"t":"2026-10-21T18:55:00Z","v":1871,"vw":13.305827},{"c":13.16,"h":13.24,"l":13.16,"n":46,"o":13.24,"t":"2026-10-21T19:00:00Z","v":1938,"vw":13.217269},{"c":13.29,"h":13.29,"l":13.185,"n":89,"o":13.185,"t":"2026-10-21T19:05:00Z","v":4108,"vw":13.216486},{"c":13.265,"h":13.265,"l":13.265,"n":12,"o":13.265,"t":"2026-10-21T19:15:00Z","v":543,"vw":13.265},{"c":13.27,"h":13.285,"l":13.265,"n":33,"o":13.265,"t":"2026-10-21T19:20:00Z","v":1283,"vw":13.273333},{"c":13.41,"h":13.41,"l":13.275,"n":94,"o":13.275,"t":"2026-10-21T19:25:00Z","v":4112,"vw":13.338208},{"c":13.345,"h":13.345,"l":13.345,"n":13,"o":13.345,"t":"2026-10-21T19:30:00Z","v":654,"vw":13.345},{"c":13.45,"h":13.46,"l":13.335,"n":34,"o":13.335,"t":"2026-10-21T19:35:00Z","v":2365,"vw":13.424722},{"c":13.36,"h":13.4,"l":13.35,"n":43,"o":13.37,"t":"2026-10-21T19:40:00Z","v":1848,"vw":13.370797},{"c":13.42,"h":13.45,"l":13.4,"n":56,"o":13.4,"t":"2026-10-21T19:45:00Z","v":2855,"vw":13.419728},{"c":13.37,"h":13.43,"l":13.355,"n":104,"o":13.43,"t":"2026-10-21T19:50:00Z","v":6325,"vw":13.381468},{"c":13.29,"h":13.38,"l":13.29,"n":360,"o":13.38,"t":"2026-10-21T19:55:00Z","v":16987,"vw":13.344966},{"c":13.34,"h":13.34,"l":13.29,"n":8,"o":13.29,"t":"2026-10-21T20:00:00Z","v":16689,"vw":13.339689},{"c":13.13,"h":13.13,"l":13.13,"n":1,"o":13.13,"t":"2026-10-22T09:30:00Z","v":100,"vw":13.13}],"history":[{"c":22.68,"h":23.98,"l":22.68,"n":209,"o":23.65,"t":"2024-10-21T04:00:00Z","v":17299,"vw":23.29682},{"c":21.66,"h":22.2059,"l":21.006,"n":652,"o":21.4,"t":"2024-10-22T04:00:00Z","v":65335,"vw":21.70474},{"c":21,"h":21.6,"l":20.8,"n":355,"o":21.25,"t":"2024-10-23T04:00:00Z","v":28218,"vw":21.171191},{"c":21,"h":21.33,"l":20.93,"n":183,"o":21.15,"t":"2024-10-24T04:00:00Z","v":14885,"vw":21.113552},{"c":21.75,"h":22.9705,"l":21.6,"n":486,"o":22,"t":"2024-10-25T04:00:00Z","v":27638,"vw":22.235551},{"c":21.65,"h":21.9,"l":21.19,"n":438,"o":21.75,"t":"2024-10-28T04:00:00Z","v":37793,"vw":21.46335},{"c":20.52,"h":21,"l":20.51,"n":759,"o":21,"t":"2024-10-29T04:00:00Z","v":40834,"vw":20.758636},{"c":22.37,"h":22.5018,"l":20.54,"n":1268,"o":20.54,"t":"2024-10-30T04:00:00Z","v":107115,"vw":21.63458},{"c":21.65,"h":22.25,"l":21.0448,"n":349,"o":22.13,"t":"2024-10-31T04:00:00Z","v":33225,"vw":21.817994},{"c":22.25,"h":22.5,"l":21.38,"n":341,"o":22.01,"t":"2024-11-01T04:00:00Z","v":29983,"vw":21.902499},{"c":22.47,"h":23.2027,"l":21.9,"n":288,"o":22.5,"t":"2024-11-04T05:00:00Z","v":21456,"vw":22.621063},{"c":22.6,"h":23.1354,"l":22.17,"n":591,"o":22.29,"t":"2024-11-05T05:00:00Z","v":23993,"vw":22.469532},{"c":22.16,"h":22.5999,"l":21.905,"n":1198,"o":22.4,"t":"2024-11-06T05:00:00Z","v":55107,"vw":22.156529},{"c":23.26,"h":23.5725,"l":21.99,"n":563,"o":21.99,"t":"2024-11-07T05:00:00Z","v":36545,"vw":22.904889},{"c":24.98,"h":24.99,"l":24.445,"n":821,"o":24.5,"t":"2024-11-08T05:00:00Z","v":31939,"vw":24.696453},{"c":26.26,"h":26.55,"l":25.6,"n":890,"o":25.6,"t":"2024-11-11T05:00:00Z","v":89752,"vw":26.125351},{"c":26.19,"h":26.46,"l":25.5,"n":650,"o":26.38,"t":"2024-11-12T05:00:00Z","v":25993,"vw":26.02881},{"c":24.84,"h":25.9,"l":24.83,"n":353,"o":25.9,"t":"2024-11-13T05:00:00Z","v":19571,"vw":25.348289},{"c":24.27,"h":24.84,"l":23.69,"n":411,"o":24.8,"t":"2024-11-14T05:00:00Z","v":33013,"vw":24.150267},{"c":24.04,"h":24.64,"l":23.7,"n":562,"o":24,"t":"2024-11-15T05:00:00Z","v":47772,"vw":24.056898},{"c":25.38,"h":25.96,"l":24.3,"n":362,"o":24.3,"t":"2024-11-18T05:00:00Z","v":35545,"vw":25.184317},{"c":25.55,"h":26.75,"l":25.0401,"n":798,"o":25.5,"t":"2024-11-19T05:00:00Z","v":38506,"vw":25.692938},{"c":26.08,"h":26.75,"l":25.26,"n":466,"o":26,"t":"2024-11-20T05:00:00Z","v":49416,"vw":26.060863},{"c":28.4,"h":28.425,"l":26.07,"n":1085,"o":26.51,"t":"2024-11-21T05:00:00Z","v":112581,"vw":27.567918},{"c":28.89,"h":29.25,"l":28.1,"n":658,"o":28.7,"t":"2024-11-22T05:00:00Z","v":62422,"vw":28.866125},{"c":28.78,"h":29.75,"l":28,"n":1128,"o":29.75,"t":"2024-11-25T05:00:00Z","v":70022,"vw":28.889402},{"c":28.53,"h":28.99,"l":28.3,"n":307,"o":28.85,"t":"2024-11-26T05:00:00Z","v":12662,"vw":28.747488},{"c":29.38,"h":30.2,"l":28.53,"n":1002,"o":28.53,"t":"2024-11-27T05:00:00Z","v":41798,"vw":29.422017},{"c":29.1,"h":30,"l":28.9794,"n":438,"o":29.5,"t":"2024-11-29T05:00:00Z","v":17640,"vw":29.292986},{"c":28.41,"h":29.0699,"l":27.65,"n":818,"o":28.5,"t":"2024-12-02T05:00:00Z","v":56389,"vw":28.337856},{"c":28.1,"h":29.04,"l":27.98,"n":545,"o":28.98,"t":"2024-12-03T05:00:00Z","v":23235,"vw":28.268981},{"c":29.57,"h":30.4,"l":28.55,"n":820,"o":29.05,"t":"2024-12-04T05:00:00Z","v":74087,"vw":29.691744},{"c":31.5,"h":31.6,"l":30.123,"n":1182,"o":30.4,"t":"2024-12-05T05:00:00Z","v":111304,"vw":30.873881},{"c":28.6,"h":30.7699,"l":28.6,"n":850,"o":30.5,"t":"2024-12-06T05:00:00Z","v":58073,"vw":29.645653},{"c":29.5,"h":30.32,"l":28.6,"n":815,"o":29,"t":"2024-12-09T05:00:00Z","v":83518,"vw":29.580895},{"c":28.04,"h":28.94,"l":27.5001,"n":517,"o":28.83,"t":"2024-12-10T05:00:00Z","v":36602,"vw":28.124269},{"c":28.08,"h":29.5527,"l":27.8,"n":737,"o":27.8,"t":"2024-12-11T05:00:00Z","v":32641,"vw":28.619009},{"c":27.98,"h":29.25,"l":27.75,"n":369,"o":27.94,"t":"2024-12-12T05:00:00Z","v":28477,"vw":28.193455},{"c":28.43,"h":28.99,"l":27,"n":436,"o":28.34,"t":"2024-12-13T05:00:00Z","v":20546,"vw":27.969328},{"c":28.28,"h":29,"l":27.92,"n":691,"o":28.76,"t":"2024-12-16T05:00:00Z","v":28574,"vw":28.290305},{"c":27.71,"h":28.18,"l":27.37,"n":540,"o":28,"t":"2024-12-17T05:00:00Z","v":17984,"vw":27.635021},{"c":27.01,"h":29.995,"l":26.58,"n":1050,"o":28.99,"t":"2024-12-18T05:00:00Z","v":82199,"vw":27.693422},{"c":27.24,"h":27.4,"l":26.3387,"n":417,"o":27.34,"t":"2024-12-19T05:00:00Z","v":32448,"vw":26.857722},{"c":28.7,"h":28.9689,"l":27.6,"n":443,"o":27.9,"t":"2024-12-20T05:00:00Z","v":25115,"vw":28.380811},{"c":29.8,"h":30.995,"l":28.56,"n":1505,"o":30.09,"t":"2024-12-23T05:00:00Z","v":52207,"vw":29.763179},{"c":30.4656,"h":31,"l":29.72,"n":497,"o":30.8,"t":"2024-12-24T05:00:00Z","v":57836,"vw":30.475337},{"c":31.6,"h":32.4708,"l":30.5,"n":668,"o":30.735,"t":"2024-12-26T05:00:00Z","v":52419,"vw":31.767376},{"c":33.15,"h":34.75,"l":32.4,"n":1294,"o":33.16,"t":"2024-12-27T05:00:00Z","v":114176,"vw":33.607867},{"c":38.02,"h":38.93,"l":33.3,"n":2708,"o":35.4,"t":"2024-12-30T05:00:00Z","v":250362,"vw":36.077875},{"c":34.4,"h":36.19,"l":33.35,"n":1241,"o":36.19,"t":"2024-12-31T05:00:00Z","v":100890,"vw":34.325182},{"c":35.4,"h":36.35,"l":33.375,"n":1663,"o":34.9,"t":"2025-01-02T05:00:00Z","v":84522,"vw":34.937679},{"c":33.5,"h":35.95,"l":32.75,"n":931,"o":34.98,"t":"2025-01-03T05:00:00Z","v":72937,"vw":34.113011},{"c":33.57,"h":33.9203,"l":31.55,"n":1686,"o":33.47,"t":"2025-01-06T05:00:00Z","v":76971,"vw":32.796934},{"c":33.75,"h":34.25,"l":32.5826,"n":1288,"o":33.9,"t":"2025-01-07T05:00:00Z","v":69266,"vw":33.741832},{"c":32.76,"h":33.3,"l":32.25,"n":1117,"o":33,"t":"2025-01-08T05:00:00Z","v":31803,"vw":32.661011},{"c":31.7,"h":32.75,"l":30.18,"n":2061,"o":32.42,"t":"2025-01-10T05:00:00Z","v":57796,"vw":31.552639},{"c":30.19,"h":30.75,"l":30.01,"n":953,"o":30.75,"t":"2025-01-13T05:00:00Z","v":35719,"vw":30.400662},{"c":28.43,"h":28.69,"l":27,"n":1835,"o":28.18,"t":"2025-01-14T05:00:00Z","v":110587,"vw":28.110793},{"c":28.47,"h":29.3,"l":28.01,"n":1982,"o":28.43,"t":"2025-01-15T05:00:00Z","v":113200,"vw":28.736836},{"c":27.65,"h":28.7049,"l":26.8501,"n":1571,"o":27.8,"t":"2025-01-16T05:00:00Z","v":74331,"vw":27.345041},{"c":27.26,"h":28.17,"l":26.89,"n":1451,"o":27.5,"t":"2025-01-17T05:00:00Z","v":49592,"vw":27.441555},{"c":27.73,"h":28.1777,"l":26.898,"n":1385,"o":27.44,"t":"2025-01-21T05:00:00Z","v":50081,"vw":27.329382},{"c":25.21,"h":26.38,"l":24.5946,"n":2764,"o":26,"t":"2025-01-22T05:00:00Z","v":111235,"vw":25.644773},{"c":25.46,"h":26.25,"l":24.99,"n":2022,"o":25.15,"t":"2025-01-23T05:00:00Z","v":50996,"vw":25.64407},{"c":25.41,"h":25.6,"l":24.5,"n":978,"o":25.3,"t":"2025-01-24T05:00:00Z","v":46305,"vw":25.145405},{"c":23.9,"h":25.11,"l":22.81,"n":1010,"o":25.01,"t":"2025-01-27T05:00:00Z","v":46486,"vw":24.012561},{"c":23.92,"h":24.46,"l":23.53,"n":854,"o":24.3,"t":"2025-01-28T05:00:00Z","v":35182,"vw":24.05939},{"c":24.42,"h":25.2198,"l":24.06,"n":1055,"o":24.3635,"t":"2025-01-29T05:00:00Z","v":46158,"vw":24.581835},{"c":25.49,"h":25.8903,"l":24.75,"n":1546,"o":24.85,"t":"2025-01-30T05:00:00Z","v":49438,"vw":25.52081},{"c":26.11,"h":27.58,"l":25.91,"n":1700,"o":26.5,"t":"2025-01-31T05:00:00Z","v":50543,"vw":26.471046},{"c":25.46,"h":26.09,"l":24.96,"n":753,"o":25.11,"t":"2025-02-03T05:00:00Z","v":42461,"vw":25.412474},{"c":25.7,"h":26.0669,"l":24.9101,"n":748,"o":25.22,"t":"2025-02-04T05:00:00Z","v":42492,"vw":25.69447},{"c":27.36,"h":27.9899,"l":26.3,"n":1250,"o":26.32,"t":"2025-02-05T05:00:00Z","v":65480,"vw":27.087425},{"c":27.05,"h":28.21,"l":26.19,"n":1815,"o":26.61,"t":"2025-02-06T05:00:00Z","v":108932,"vw":27.205612},{"c":26.26,"h":27.145,"l":25.98,"n":845,"o":26.64,"t":"2025-02-07T05:00:00Z","v":62684,"vw":26.378299},{"c":26.4,"h":26.95,"l":26.06,"n":402,"o":26.06,"t":"2025-02-10T05:00:00Z","v":27653,"vw":26.561396},{"c":26.52,"h":27.57,"l":25.92,"n":574,"o":27.1,"t":"2025-02-11T05:00:00Z","v":51758,"vw":26.471112},{"c":28,"h":28.9,"l":26.8861,"n":1053,"o":27.22,"t":"2025-02-12T05:00:00Z","v":85493,"vw":27.948628},{"c":26.4,"h":27.27,"l":25.02,"n":776,"o":26.22,"t":"2025-02-13T05:00:00Z","v":69104,"vw":26.069501},{"c":25.99,"h":26.88,"l":25.9515,"n":240,"o":26.19,"t":"2025-02-14T05:00:00Z","v":19899,"vw":26.386607},{"c":29.92,"h":30.5,"l":29.0242,"n":1511,"o":29.87,"t":"2025-02-18T05:00:00Z","v":118174,"vw":29.829695},{"c":29,"h":30.27,"l":28.55,"n":5059,"o":30.15,"t":"2025-02-19T05:00:00Z","v":85432,"vw":29.27573},{"c":29.29,"h":29.7229,"l":29.11,"n":1319,"o":29.35,"t":"2025-02-20T05:00:00Z","v":43869,"vw":29.413761},{"c":27.97,"h":29.6,"l":27.1501,"n":575,"o":29.6,"t":"2025-02-21T05:00:00Z","v":29987,"vw":27.864461},{"c":25.75,"h":27.51,"l":24.92,"n":1971,"o":27.11,"t":"2025-02-24T05:00:00Z","v":118547,"vw":25.932502},{"c":25.6,"h":25.88,"l":25.0544,"n":2015,"o":25.86,"t":"2025-02-25T05:00:00Z","v":54100,"vw":25.524461},{"c":25.975,"h":27.42,"l":25.61,"n":976,"o":25.83,"t":"2025-02-26T05:00:00Z","v":58405,"vw":26.134734},{"c":23.73,"h":26,"l":23.6,"n":961,"o":26,"t":"2025-02-27T05:00:00Z","v":95175,"vw":24.462698},{"c":23.7,"h":26,"l":22.41,"n":1782,"o":23.29,"t":"2025-02-28T05:00:00Z","v":133353,"vw":23.314519},{"c":21.89,"h":24.6,"l":21.34,"n":1025,"o":23.76,"t":"2025-03-03T05:00:00Z","v":57167,"vw":22.881797},{"c":22.65,"h":23.4386,"l":21.4071,"n":1982,"o":22.05,"t":"2025-03-04T05:00:00Z","v":164487,"vw":22.544901},{"c":20.85,"h":22.65,"l":20.52,"n":2508,"o":21.38,"t":"2025-03-05T05:00:00Z","v":211979,"vw":21.35558},{"c":21.34,"h":21.9899,"l":21.03,"n":1309,"o":21.3,"t":"2025-03-06T05:00:00Z","v":79201,"vw":21.41497},{"c":20.55,"h":21.94,"l":19.625,"n":2850,"o":21.23,"t":"2025-03-07T05:00:00Z","v":99874,"vw":20.459474},{"c":19.85,"h":21,"l":19,"n":1503,"o":20.7,"t":"2025-03-10T04:00:00Z","v":73815,"vw":19.634307},{"c":19.86,"h":20.356,"l":19.1,"n":2038,"o":19.96,"t":"2025-03-11T04:00:00Z","v":108102,"vw":19.653936},{"c":20.01,"h":20.95,"l":19.27,"n":1025,"o":20.27,"t":"2025-03-12T04:00:00Z","v":53674,"vw":19.839101},{"c":19.8,"h":20.44,"l":19.48,"n":1241,"o":19.93,"t":"2025-03-13T04:00:00Z","v":72183,"vw":19.804936},{"c":20.79,"h":21.1,"l":19.91,"n":952,"o":19.91,"t":"2025-03-14T04:00:00Z","v":63506,"vw":20.696733},{"c":21.03,"h":21.6,"l":20.87,"n":736,"o":21.23,"t":"2025-03-17T04:00:00Z","v":27670,"vw":21.186407},{"c":21.03,"h":21.4978,"l":20.82,"n":1036,"o":21.13,"t":"2025-03-18T04:00:00Z","v":24651,"vw":21.06783},{"c":20.11,"h":20.55,"l":19.9,"n":753,"o":20.45,"t":"2025-03-19T04:00:00Z","v":36930,"vw":20.259516},{"c":20.45,"h":20.89,"l":20.06,"n":728,"o":20.06,"t":"2025-03-20T04:00:00Z","v":20072,"vw":20.527354},{"c":20.2,"h":21.3,"l":20.02,"n":1004,"o":20.4,"t":"2025-03-21T04:00:00Z","v":24479,"vw":20.424636},{"c":19.51,"h":19.96,"l":18.91,"n":1159,"o":19.96,"t":"2025-03-24T04:00:00Z","v":51335,"vw":19.409659},{"c":19.46,"h":19.98,"l":19.15,"n":547,"o":19.46,"t":"2025-03-25T04:00:00Z","v":19646,"vw":19.574994},{"c":19.4,"h":19.95,"l":18.94,"n":869,"o":19.4,"t":"2025-03-26T04:00:00Z","v":47427,"vw":19.256502},{"c":18.5,"h":18.749,"l":18.22,"n":612,"o":18.72,"t":"2025-03-27T04:00:00Z","v":38535,"vw":18.491634},{"c":18.08,"h":18.8075,"l":18.05,"n":748,"o":18.67,"t":"2025-03-28T04:00:00Z","v":44005,"vw":18.330306},{"c":17.99,"h":18.39,"l":17.26,"n":1179,"o":18.33,"t":"2025-03-31T04:00:00Z","v":45142,"vw":17.940001},{"c":17.77,"h":18.5,"l":17.41,"n":1344,"o":17.87,"t":"2025-04-01T04:00:00Z","v":83388,"vw":17.700607},{"c":17,"h":17.5821,"l":16.52,"n":839,"o":17.16,"t":"2025-04-02T04:00:00Z","v":68014,"vw":16.966234},{"c":15.74,"h":16.49,"l":15.6,"n":1119,"o":16.22,"t":"2025-04-03T04:00:00Z","v":84568,"vw":15.961315},{"c":14.18,"h":15.5437,"l":13.2985,"n":1341,"o":15.44,"t":"2025-04-04T04:00:00Z","v":126189,"vw":14.202285},{"c":13.79,"h":15.655,"l":13.5,"n":1798,"o":14,"t":"2025-04-07T04:00:00Z","v":134467,"vw":14.096294},{"c":12.98,"h":14.45,"l":12.77,"n":1072,"o":13.56,"t":"2025-04-08T04:00:00Z","v":82815,"vw":13.550555},{"c":14.67,"h":14.76,"l":12.275,"n":2886,"o":12.82,"t":"2025-04-09T04:00:00Z","v":141903,"vw":13.360167},{"c":14.23,"h":15.3026,"l":13.83,"n":1357,"o":14.7,"t":"2025-04-10T04:00:00Z","v":92646,"vw":14.392001},{"c":14.615,"h":14.88,"l":13.62,"n":1198,"o":14.53,"t":"2025-04-11T04:00:00Z","v":87502,"vw":14.260093},{"c":15.01,"h":16.0999,"l":14.62,"n":1373,"o":14.85,"t":"2025-04-14T04:00:00Z","v":96299,"vw":15.221981},{"c":17.21,"h":18.48,"l":16.8,"n":1988,"o":16.8,"t":"2025-04-15T04:00:00Z","v":180444,"vw":17.511515},{"c":18.79,"h":19.93,"l":17.25,"n":4591,"o":17.49,"t":"2025-04-16T04:00:00Z","v":400197,"vw":18.941685},{"c":19.76,"h":20.28,"l":19,"n":1382,"o":19.84,"t":"2025-04-17T04:00:00Z","v":103043,"vw":19.653374},{"c":19.5,"h":20.1,"l":18.5001,"n":1362,"o":19.86,"t":"2025-04-21T04:00:00Z","v":79509,"vw":19.203022},{"c":21.93,"h":22.23,"l":20.8,"n":1891,"o":21.295,"t":"2025-04-22T04:00:00Z","v":94464,"vw":21.608174},{"c":20.03,"h":21.465,"l":19.7,"n":1683,"o":21.23,"t":"2025-04-23T04:00:00Z","v":91922,"vw":20.24924},{"c":21.39,"h":21.91,"l":20.69,"n":553,"o":20.75,"t":"2025-04-24T04:00:00Z","v":34037,"vw":21.119085},{"c":21.23,"h":21.23,"l":20.7385,"n":497,"o":21.04,"t":"2025-04-25T04:00:00Z","v":18906,"vw":20.900033},{"c":20.58,"h":21.47,"l":20.16,"n":850,"o":21.45,"t":"2025-04-28T04:00:00Z","v":52901,"vw":20.630721},{"c":22.57,"h":23.16,"l":21.6,"n":1512,"o":21.89,"t":"2025-04-29T04:00:00Z","v":92493,"vw":22.445431},{"c":21.98,"h":22.55,"l":21.4,"n":1144,"o":22.55,"t":"2025-04-30T04:00:00Z","v":74270,"vw":21.834776},{"c":20.49,"h":21.77,"l":20.1,"n":1634,"o":21.43,"t":"2025-05-01T04:00:00Z","v":94250,"vw":20.708956},{"c":21.92,"h":22.25,"l":21,"n":806,"o":21,"t":"2025-05-02T04:00:00Z","v":39865,"vw":21.76036},{"c":21.46,"h":22.035,"l":21.1001,"n":760,"o":21.52,"t":"2025-05-05T04:00:00Z","v":37568,"vw":21.489686},{"c":22.51,"h":22.9543,"l":21.72,"n":1142,"o":21.76,"t":"2025-05-06T04:00:00Z","v":50646,"vw":22.49313},{"c":22.27,"h":22.77,"l":21.37,"n":1295,"o":22.77,"t":"2025-05-07T04:00:00Z","v":60309,"vw":22.138912},{"c":21.57,"h":22.5,"l":21.52,"n":456,"o":22.37,"t":"2025-05-08T04:00:00Z","v":22430,"vw":21.976806},{"c":22.94,"h":22.97,"l":22.31,"n":655,"o":22.31,"t":"2025-05-09T04:00:00Z","v":66980,"vw":22.755993},{"c":21.54,"h":22.49,"l":21.42,"n":646,"o":22.28,"t":"2025-05-12T04:00:00Z","v":41819,"vw":21.973529},{"c":20.86,"h":21.277,"l":20.55,"n":724,"o":20.98,"t":"2025-05-13T04:00:00Z","v":39636,"vw":21.018778},{"c":20.93,"h":21.76,"l":20.05,"n":654,"o":21.2,"t":"2025-05-14T04:00:00Z","v":59636,"vw":20.843259},{"c":20.08,"h":20.29,"l":19.43,"n":776,"o":20.29,"t":"2025-05-15T04:00:00Z","v":38415,"vw":19.976885},{"c":21.16,"h":21.18,"l":20.29,"n":440,"o":20.35,"t":"2025-05-16T04:00:00Z","v":21101,"vw":20.882007},{"c":21.39,"h":21.78,"l":21,"n":412,"o":21,"t":"2025-05-19T04:00:00Z","v":24768,"vw":21.428097},{"c":21.56,"h":22.1166,"l":21.31,"n":501,"o":21.54,"t":"2025-05-20T04:00:00Z","v":27679,"vw":21.737903},{"c":22.83,"h":23.6,"l":22.51,"n":835,"o":22.51,"t":"2025-05-21T04:00:00Z","v":46018,"vw":23.062916},{"c":22.81,"h":23.47,"l":22.68,"n":622,"o":23.44,"t":"2025-05-22T04:00:00Z","v":33439,"vw":23.117313},{"c":23.59,"h":24,"l":22.595,"n":896,"o":22.7,"t":"2025-05-23T04:00:00Z","v":73447,"vw":23.528049},{"c":25.08,"h":25.88,"l":24.3714,"n":1439,"o":25.1,"t":"2025-05-27T04:00:00Z","v":121543,"vw":25.030055},{"c":24.43,"h":25,"l":24.01,"n":723,"o":25,"t":"2025-05-28T04:00:00Z","v":46901,"vw":24.59351},{"c":23.21,"h":23.45,"l":22.58,"n":1218,"o":23.45,"t":"2025-05-29T04:00:00Z","v":75820,"vw":22.980783},{"c":24.19,"h":24.275,"l":23.03,"n":924,"o":23.51,"t":"2025-05-30T04:00:00Z","v":54269,"vw":23.862755},{"c":23.265,"h":23.45,"l":22.85,"n":880,"o":22.85,"t":"2025-06-02T04:00:00Z","v":51895,"vw":23.227155},{"c":22.94,"h":23.15,"l":22.05,"n":1134,"o":22.14,"t":"2025-06-03T04:00:00Z","v":73997,"vw":22.681268},{"c":24.42,"h":24.5,"l":23,"n":650,"o":23.1,"t":"2025-06-04T04:00:00Z","v":46756,"vw":23.547724},{"c":29.24,"h":30.3,"l":28.85,"n":3086,"o":29.87,"t":"2025-06-05T04:00:00Z","v":213691,"vw":29.482676},{"c":28.04,"h":29.64,"l":27.2541,"n":1059,"o":28.9,"t":"2025-06-06T04:00:00Z","v":78212,"vw":28.197642},{"c":28.325,"h":29.27,"l":27.89,"n":696,"o":29.27,"t":"2025-06-09T04:00:00Z","v":54277,"vw":28.585093},{"c":27.08,"h":27.65,"l":26.6439,"n":645,"o":27.55,"t":"2025-06-10T04:00:00Z","v":31287,"vw":27.16164},{"c":28.14,"h":28.7,"l":27.65,"n":1005,"o":28.34,"t":"2025-06-11T04:00:00Z","v":78908,"vw":28.100841},{"c":27.24,"h":27.4,"l":26.81,"n":807,"o":27.03,"t":"2025-06-12T04:00:00Z","v":25432,"vw":27.108464},{"c":25.96,"h":26.7994,"l":25.62,"n":807,"o":26.5,"t":"2025-06-13T04:00:00Z","v":47944,"vw":26.242768},{"c":29.45,"h":29.97,"l":29.31,"n":1573,"o":29.4,"t":"2025-06-16T04:00:00Z","v":128658,"vw":29.721159},{"c":28.42,"h":29.42,"l":28.41,"n":1268,"o":29.16,"t":"2025-06-17T04:00:00Z","v":71343,"vw":28.635147},{"c":28.71,"h":29.7,"l":28.55,"n":1752,"o":29.7,"t":"2025-06-18T04:00:00Z","v":118558,"vw":29.163187},{"c":27.56,"h":28.76,"l":27.0283,"n":1240,"o":28.76,"t":"2025-06-20T04:00:00Z","v":105312,"vw":27.525743},{"c":27.49,"h":27.8,"l":26.81,"n":721,"o":27.21,"t":"2025-06-23T04:00:00Z","v":45610,"vw":27.38338},{"c":28.55,"h":28.8445,"l":27.84,"n":732,"o":27.92,"t":"2025-06-24T04:00:00Z","v":44514,"vw":28.405608},{"c":29.02,"h":29.5,"l":29,"n":340,"o":29.3,"t":"2025-06-25T04:00:00Z","v":34983,"vw":29.217834},{"c":30.5,"h":30.66,"l":29.7,"n":716,"o":29.7,"t":"2025-06-26T04:00:00Z","v":55596,"vw":30.285811},{"c":30.68,"h":31,"l":30.25,"n":701,"o":31,"t":"2025-06-27T04:00:00Z","v":48670,"vw":30.580882},{"c":31.5,"h":31.73,"l":30.46,"n":1331,"o":31.5,"t":"2025-06-30T04:00:00Z","v":62939,"vw":31.328872},{"c":29.51,"h":30.075,"l":29.35,"n":952,"o":30.05,"t":"2025-07-01T04:00:00Z","v":57148,"vw":29.716825},{"c":29.75,"h":30.3,"l":29.25,"n":605,"o":30.3,"t":"2025-07-02T04:00:00Z","v":30577,"vw":29.875823},{"c":30.03,"h":30.77,"l":29.4834,"n":457,"o":30.77,"t":"2025-07-03T04:00:00Z","v":38191,"vw":30.188374},{"c":27.86,"h":28.39,"l":27.44,"n":1420,"o":28.39,"t":"2025-07-07T04:00:00Z","v":48904,"vw":27.846006},{"c":28.17,"h":29.57,"l":27.79,"n":926,"o":29.57,"t":"2025-07-08T04:00:00Z","v":52793,"vw":28.399716},{"c":28.31,"h":28.65,"l":27.86,"n":444,"o":28.18,"t":"2025-07-09T04:00:00Z","v":22573,"vw":28.255111},{"c":30.93,"h":31.19,"l":28.56,"n":2268,"o":29.1,"t":"2025-07-10T04:00:00Z","v":167303,"vw":30.27441},{"c":32.9,"h":33.93,"l":31.71,"n":2745,"o":31.95,"t":"2025-07-11T04:00:00Z","v":196560,"vw":32.560852},{"c":32.26,"h":32.8599,"l":31.7848,"n":1040,"o":32.4,"t":"2025-07-14T04:00:00Z","v":69375,"vw":32.356818},{"c":32.51,"h":32.82,"l":31.57,"n":599,"o":32.82,"t":"2025-07-15T04:00:00Z","v":33520,"vw":32.330202},{"c":33.2,"h":33.9899,"l":33,"n":2673,"o":33.74,"t":"2025-07-16T04:00:00Z","v":66039,"vw":33.397114},{"c":35.16,"h":35.2039,"l":34.04,"n":1966,"o":34.04,"t":"2025-07-17T04:00:00Z","v":120159,"vw":34.636762},{"c":33.89,"h":35,"l":33.67,"n":981,"o":35,"t":"2025-07-18T04:00:00Z","v":45516,"vw":34.293506},{"c":33.89,"h":33.89,"l":33.89,"n":0,"o":33.89,"t":"2025-07-21T04:00:00Z","v":0,"vw":0},{"c":33.89,"h":33.89,"l":33.89,"n":0,"o":33.89,"t":"2025-07-22T04:00:00Z","v":0,"vw":0},{"c":36.25,"h":37.49,"l":35.33,"n":1683,"o":36.72,"t":"2025-07-23T04:00:00Z","v":126756,"vw":36.102735},{"c":40.88,"h":41.13,"l":38.85,"n":2802,"o":38.85,"t":"2025-07-24T04:00:00Z","v":174627,"vw":40.34159},{"c":40.23,"h":40.89,"l":39.38,"n":1020,"o":40.89,"t":"2025-07-25T04:00:00Z","v":56689,"vw":40.191458},{"c":40.39,"h":40.96,"l":39.11,"n":1040,"o":40.16,"t":"2025-07-28T04:00:00Z","v":52836,"vw":40.263949},{"c":40.59,"h":40.95,"l":39.78,"n":708,"o":40.6,"t":"2025-07-29T04:00:00Z","v":43417,"vw":40.509148},{"c":38.6,"h":40.3899,"l":38.285,"n":958,"o":40,"t":"2025-07-30T04:00:00Z","v":52623,"vw":39.302331},{"c":38.98,"h":39.4217,"l":38,"n":888,"o":38.29,"t":"2025-07-31T04:00:00Z","v":64112,"vw":38.700502},{"c":37.78,"h":38.16,"l":32.7,"n":1273,"o":36.79,"t":"2025-08-01T04:00:00Z","v":86757,"vw":36.556037},{"c":40.05,"h":40.25,"l":38.98,"n":1027,"o":38.98,"t":"2025-08-04T04:00:00Z","v":58864,"vw":39.754554},{"c":41,"h":41.25,"l":39.86,"n":1072,"o":40.02,"t":"2025-08-05T04:00:00Z","v":68331,"vw":40.509127},{"c":40.06,"h":40.6,"l":39.39,"n":786,"o":40.6,"t":"2025-08-06T04:00:00Z","v":57676,"vw":39.862767},{"c":38.345,"h":39.44,"l":37.8,"n":1235,"o":39.44,"t":"2025-08-07T04:00:00Z","v":56936,"vw":38.517875},{"c":37.65,"h":38.56,"l":37,"n":1069,"o":38.56,"t":"2025-08-08T04:00:00Z","v":59395,"vw":37.860264},{"c":38.62,"h":39.09,"l":38.33,"n":787,"o":38.5,"t":"2025-08-11T04:00:00Z","v":27854,"vw":38.644229},{"c":38.29,"h":39.1991,"l":38.25,"n":877,"o":38.99,"t":"2025-08-12T04:00:00Z","v":32420,"vw":38.685727},{"c":39.11,"h":39.16,"l":38.18,"n":913,"o":38.76,"t":"2025-08-13T04:00:00Z","v":33022,"vw":38.75264},{"c":39.82,"h":40.215,"l":38.8,"n":1194,"o":38.96,"t":"2025-08-14T04:00:00Z","v":51437,"vw":39.688657},{"c":41.63,"h":42.25,"l":40.86,"n":1172,"o":41.47,"t":"2025-08-15T04:00:00Z","v":64127,"vw":41.652815},{"c":41.09,"h":42.38,"l":40.646,"n":747,"o":42.38,"t":"2025-08-18T04:00:00Z","v":25606,"vw":41.324376},{"c":41.05,"h":41.68,"l":40.62,"n":861,"o":41.59,"t":"2025-08-19T04:00:00Z","v":34377,"vw":41.074218},{"c":39.16,"h":39.81,"l":38,"n":1978,"o":39.81,"t":"2025-08-20T04:00:00Z","v":134410,"vw":38.842089},{"c":41.495,"h":41.99,"l":39.6001,"n":1670,"o":39.79,"t":"2025-08-21T04:00:00Z","v":90443,"vw":40.876091},{"c":41.84,"h":42.4,"l":40.73,"n":1457,"o":40.73,"t":"2025-08-22T04:00:00Z","v":72010,"vw":41.64071},{"c":44.69,"h":45,"l":42.4,"n":3456,"o":42.4,"t":"2025-08-25T04:00:00Z","v":194947,"vw":44.174122},{"c":46.64,"h":47.86,"l":45.36,"n":1575,"o":45.36,"t":"2025-08-26T04:00:00Z","v":84213,"vw":46.571335},{"c":46.035,"h":46.3,"l":45,"n":1051,"o":45.44,"t":"2025-08-27T04:00:00Z","v":46593,"vw":45.75977},{"c":44.38,"h":44.725,"l":43.58,"n":1596,"o":43.91,"t":"2025-08-28T04:00:00Z","v":78500,"vw":44.165223},{"c":44.32,"h":44.82,"l":43.3132,"n":1335,"o":44.51,"t":"2025-08-29T04:00:00Z","v":40211,"vw":44.206375},{"c":46,"h":46.25,"l":44.89,"n":2023,"o":46.05,"t":"2025-09-02T04:00:00Z","v":90908,"vw":45.568476},{"c":47.82,"h":48.17,"l":47,"n":1547,"o":47.28,"t":"2025-09-03T04:00:00Z","v":70047,"vw":47.54331},{"c":47,"h":47.5952,"l":46.55,"n":927,"o":47.56,"t":"2025-09-04T04:00:00Z","v":37805,"vw":47.041868},{"c":48.53,"h":48.95,"l":47.32,"n":1267,"o":47.59,"t":"2025-09-05T04:00:00Z","v":81879,"vw":48.12732},{"c":48.47,"h":49.46,"l":48.13,"n":1301,"o":49,"t":"2025-09-08T04:00:00Z","v":74422,"vw":48.677727},{"c":43.69,"h":45.5,"l":43.685,"n":1712,"o":45.5,"t":"2025-09-09T04:00:00Z","v":109525,"vw":44.350403},{"c":43.84,"h":44.75,"l":43.685,"n":1126,"o":44.38,"t":"2025-09-10T04:00:00Z","v":51415,"vw":44.288033},{"c":43.48,"h":44.09,"l":42.9001,"n":1644,"o":43.33,"t":"2025-09-11T04:00:00Z","v":100369,"vw":43.243485},{"c":44.585,"h":45.05,"l":43.86,"n":1883,"o":43.86,"t":"2025-09-12T04:00:00Z","v":86224,"vw":44.511828},{"c":47.46,"h":47.46,"l":44.48,"n":3914,"o":44.89,"t":"2025-09-15T04:00:00Z","v":213413,"vw":46.114589},{"c":45.69,"h":45.89,"l":44.5,"n":3220,"o":45.31,"t":"2025-09-16T04:00:00Z","v":140749,"vw":45.304321},{"c":44.33,"h":45.38,"l":43.82,"n":2857,"o":44.34,"t":"2025-09-17T04:00:00Z","v":119586,"vw":44.529121},{"c":44.06,"h":44.19,"l":42.525,"n":2914,"o":43.08,"t":"2025-09-18T04:00:00Z","v":161012,"vw":43.435591},{"c":42.09,"h":44.45,"l":41.94,"n":4723,"o":43.25,"t":"2025-09-19T04:00:00Z","v":602412,"vw":42.574956},{"c":44.5,"h":44.51,"l":42.88,"n":2516,"o":43,"t":"2025-09-22T04:00:00Z","v":119120,"vw":43.815012},{"c":44.85,"h":45.98,"l":44.85,"n":1929,"o":45.27,"t":"2025-09-23T04:00:00Z","v":86289,"vw":45.430898},{"c":46.8,"h":48.21,"l":45.8,"n":2392,"o":45.8,"t":"2025-09-24T04:00:00Z","v":107499,"vw":47.000379},{"c":48.17,"h":48.9346,"l":46.48,"n":2308,"o":47.46,"t":"2025-09-25T04:00:00Z","v":109996,"vw":48.030104},{"c":50.75,"h":51.6,"l":49.51,"n":2235,"o":50.6,"t":"2025-09-26T04:00:00Z","v":117192,"vw":50.474418},{"c":51.37,"h":52.585,"l":51.3,"n":2170,"o":51.85,"t":"2025-09-29T04:00:00Z","v":83979,"vw":51.810977},{"c":49.35,"h":50.68,"l":48.5,"n":1974,"o":50.68,"t":"2025-09-30T04:00:00Z","v":75279,"vw":49.523834},{"c":51.56,"h":52.58,"l":50.235,"n":2114,"o":51.57,"t":"2025-10-01T04:00:00Z","v":90228,"vw":51.68721},{"c":53.58,"h":53.8,"l":51.93,"n":2172,"o":52.32,"t":"2025-10-02T04:00:00Z","v":81176,"vw":52.98987},{"c":55.19,"h":56.78,"l":54.01,"n":2984,"o":54.01,"t":"2025-10-03T04:00:00Z","v":112014,"vw":55.387224},{"c":55.4,"h":56.16,"l":55.11,"n":1866,"o":56,"t":"2025-10-06T04:00:00Z","v":99388,"vw":55.732475},{"c":56.385,"h":56.75,"l":53.205,"n":5689,"o":54.25,"t":"2025-10-07T04:00:00Z","v":264966,"vw":55.586146},{"c":56.11,"h":56.75,"l":55.0101,"n":2344,"o":55.6,"t":"2025-10-08T04:00:00Z","v":103513,"vw":55.851048},{"c":55.32,"h":55.91,"l":54.3,"n":2049,"o":55.5,"t":"2025-10-09T04:00:00Z","v":95499,"vw":55.168873},{"c":54.29,"h":56.76,"l":53.31,"n":3241,"o":55.3,"t":"2025-10-10T04:00:00Z","v":159249,"vw":55.121747},{"c":58.54,"h":58.76,"l":53.4,"n":5588,"o":53.9,"t":"2025-10-13T04:00:00Z","v":255809,"vw":56.739996},{"c":57,"h":59,"l":55.13,"n":5308,"o":58.64,"t":"2025-10-14T04:00:00Z","v":284533,"vw":57.494605},{"c":58.73,"h":60.9,"l":55.5248,"n":3967,"o":59.94,"t":"2025-10-15T04:00:00Z","v":299989,"vw":58.111436},{"c":52.56,"h":56.17,"l":52.4,"n":5212,"o":56.17,"t":"2025-10-16T04:00:00Z","v":202977,"vw":54.210336},{"c":51.05,"h":51.05,"l":49.05,"n":4825,"o":49.82,"t":"2025-10-17T04:00:00Z","v":180884,"vw":50.080205},{"c":52.08,"h":53.41,"l":50.19,"n":2175,"o":53.4,"t":"2025-10-20T04:00:00Z","v":104222,"vw":51.466972},{"c":51.86,"h":53.39,"l":51.27,"n":1989,"o":52.63,"t":"2025-10-21T04:00:00Z","v":97689,"vw":52.006121},{"c":49.47,"h":50.475,"l":46.19,"n":4270,"o":50.2,"t":"2025-10-22T04:00:00Z","v":248690,"vw":48.657307},{"c":48.95,"h":49.8899,"l":48.48,"n":3213,"o":48.95,"t":"2025-10-23T04:00:00Z","v":101516,"vw":49.105253},{"c":49.67,"h":50.55,"l":48.25,"n":2100,"o":48.87,"t":"2025-10-24T04:00:00Z","v":97836,"vw":49.50463},{"c":46.56,"h":47.98,"l":45.63,"n":5179,"o":47.68,"t":"2025-10-27T04:00:00Z","v":220942,"vw":46.50319},{"c":46.27,"h":47.04,"l":45.08,"n":2142,"o":45.65,"t":"2025-10-28T04:00:00Z","v":78744,"vw":46.197348},{"c":45.18,"h":47.06,"l":44.67,"n":1935,"o":47.06,"t":"2025-10-29T04:00:00Z","v":73770,"vw":45.61211},{"c":43.99,"h":45.18,"l":43.275,"n":5422,"o":45.18,"t":"2025-10-30T04:00:00Z","v":217062,"vw":44.002603},{"c":43.855,"h":47.74,"l":42.81,"n":2469,"o":44.56,"t":"2025-10-31T04:00:00Z","v":116795,"vw":43.886742},{"c":41.68,"h":45.16,"l":41.05,"n":4162,"o":45.16,"t":"2025-11-03T05:00:00Z","v":199877,"vw":41.843704},{"c":39.83,"h":41,"l":39.295,"n":3594,"o":40,"t":"2025-11-04T05:00:00Z","v":171332,"vw":39.943914},{"c":37.9,"h":39.69,"l":37.65,"n":3779,"o":38.87,"t":"2025-11-05T05:00:00Z","v":190603,"vw":38.276778},{"c":36.15,"h":37.78,"l":35.72,"n":4128,"o":37.65,"t":"2025-11-06T05:00:00Z","v":217597,"vw":36.373881},{"c":36.51,"h":36.71,"l":35.33,"n":4298,"o":35.34,"t":"2025-11-07T05:00:00Z","v":225777,"vw":36.016397},{"c":38.03,"h":38.7476,"l":37.05,"n":4052,"o":38.2,"t":"2025-11-10T05:00:00Z","v":183844,"vw":37.828857},{"c":37.47,"h":38.06,"l":36.65,"n":2451,"o":37.73,"t":"2025-11-11T05:00:00Z","v":120429,"vw":37.273229},{"c":34.16,"h":36.12,"l":33.19,"n":8303,"o":35.75,"t":"2025-11-12T05:00:00Z","v":556785,"vw":34.411828},{"c":34.16,"h":34.16,"l":34.16,"n":0,"o":34.16,"t":"2025-11-13T05:00:00Z","v":0,"vw":0},{"c":34.16,"h":34.16,"l":34.16,"n":0,"o":34.16,"t":"2025-11-14T05:00:00Z","v":0,"vw":0},{"c":34.71,"h":35.499,"l":33.85,"n":4175,"o":33.85,"t":"2025-11-17T05:00:00Z","v":260424,"vw":34.749846},{"c":31.24,"h":32.05,"l":29.795,"n":7052,"o":32,"t":"2025-11-18T05:00:00Z","v":414574,"vw":31.031542},{"c":31.61,"h":32.26,"l":31.01,"n":3558,"o":31.5,"t":"2025-11-19T05:00:00Z","v":147441,"vw":31.684302},{"c":28.58,"h":32.2,"l":28.44,"n":6722,"o":31.22,"t":"2025-11-20T05:00:00Z","v":306561,"vw":29.530512},{"c":29.08,"h":29.4,"l":27.45,"n":3500,"o":28.4,"t":"2025-11-21T05:00:00Z","v":219313,"vw":28.703158},{"c":30.36,"h":30.51,"l":28.66,"n":3479,"o":28.66,"t":"2025-11-24T05:00:00Z","v":178369,"vw":29.872704},{"c":32.2,"h":32.2,"l":31,"n":3190,"o":31.43,"t":"2025-11-25T05:00:00Z","v":182666,"vw":31.657202},{"c":32.37,"h":32.55,"l":31.905,"n":2273,"o":32.07,"t":"2025-11-26T05:00:00Z","v":93477,"vw":32.2679},{"c":33.8,"h":33.95,"l":33.12,"n":1870,"o":33.17,"t":"2025-11-28T05:00:00Z","v":120957,"vw":33.59331},{"c":32.64,"h":33.8588,"l":32.2201,"n":2351,"o":33.65,"t":"2025-12-01T05:00:00Z","v":84319,"vw":32.771604},{"c":32.885,"h":33.24,"l":32.3,"n":1398,"o":32.87,"t":"2025-12-02T05:00:00Z","v":66094,"vw":32.876853},{"c":33.015,"h":33.2,"l":32.01,"n":2122,"o":32.32,"t":"2025-12-03T05:00:00Z","v":93431,"vw":32.761984},{"c":33.48,"h":34.4999,"l":32.02,"n":3485,"o":32.32,"t":"2025-12-04T05:00:00Z","v":181539,"vw":33.197367},{"c":33.96,"h":34.14,"l":33.33,"n":3193,"o":33.62,"t":"2025-12-05T05:00:00Z","v":126424,"vw":33.824062},{"c":34.38,"h":35,"l":33.71,"n":4161,"o":34.41,"t":"2025-12-08T05:00:00Z","v":264687,"vw":34.495996},{"c":34.98,"h":35.13,"l":33.9,"n":3675,"o":34.25,"t":"2025-12-09T05:00:00Z","v":154286,"vw":34.544193},{"c":36.37,"h":36.67,"l":34.8501,"n":3346,"o":35.09,"t":"2025-12-10T05:00:00Z","v":263520,"vw":35.906375},{"c":35.92,"h":36.35,"l":34.85,"n":2195,"o":35.14,"t":"2025-12-11T05:00:00Z","v":116309,"vw":35.744351},{"c":35.67,"h":36.8,"l":34.93,"n":2286,"o":36.275,"t":"2025-12-12T05:00:00Z","v":123559,"vw":35.814971},{"c":33.88,"h":36.03,"l":33.88,"n":4176,"o":35.9,"t":"2025-12-15T05:00:00Z","v":183898,"vw":34.24722},{"c":33.03,"h":33.95,"l":32.03,"n":3139,"o":33.63,"t":"2025-12-16T05:00:00Z","v":153233,"vw":32.793418},{"c":31.17,"h":32.75,"l":31.17,"n":2086,"o":32.43,"t":"2025-12-17T05:00:00Z","v":105046,"vw":31.717576},{"c":31.76,"h":32.255,"l":31.36,"n":2570,"o":31.56,"t":"2025-12-18T05:00:00Z","v":97198,"vw":31.80753},{"c":33.08,"h":34.0833,"l":32.6,"n":3455,"o":33.13,"t":"2025-12-19T05:00:00Z","v":322346,"vw":33.199162},{"c":34.45,"h":34.9,"l":34.06,"n":2945,"o":34.21,"t":"2025-12-22T05:00:00Z","v":171023,"vw":34.476284},{"c":34.85,"h":35.19,"l":33.87,"n":2266,"o":34.24,"t":"2025-12-23T05:00:00Z","v":88159,"vw":34.5621},{"c":36.93,"h":37.46,"l":36.28,"n":2175,"o":36.68,"t":"2025-12-24T05:00:00Z","v":109818,"vw":36.711916},{"c":36.95,"h":37.43,"l":36.55,"n":1585,"o":37.43,"t":"2025-12-26T05:00:00Z","v":65309,"vw":36.904692},{"c":36.46,"h":37.65,"l":36.19,"n":1541,"o":36.41,"t":"2025-12-29T05:00:00Z","v":77584,"vw":36.71467},{"c":36.4,"h":37.295,"l":36.25,"n":1874,"o":37,"t":"2025-12-30T05:00:00Z","v":57059,"vw":36.614042},{"c":36.185,"h":37.5655,"l":36.06,"n":2286,"o":36.71,"t":"2025-12-31T05:00:00Z","v":90328,"vw":36.34205},{"c":39.91,"h":39.91,"l":37.25,"n":2704,"o":37.25,"t":"2026-01-02T05:00:00Z","v":118241,"vw":38.970021},{"c":42.48,"h":42.69,"l":40.53,"n":3999,"o":41.3,"t":"2026-01-05T05:00:00Z","v":185837,"vw":41.804025},{"c":42.58,"h":42.93,"l":41.4,"n":2953,"o":41.7,"t":"2026-01-06T05:00:00Z","v":138892,"vw":42.496159},{"c":44.32,"h":44.77,"l":43.68,"n":3238,"o":43.96,"t":"2026-01-07T05:00:00Z","v":147373,"vw":44.409308},{"c":43.29,"h":43.67,"l":42.46,"n":2096,"o":43.34,"t":"2026-01-08T05:00:00Z","v":72476,"vw":43.116414},{"c":43.79,"h":43.91,"l":42.02,"n":2060,"o":43.4,"t":"2026-01-09T05:00:00Z","v":79432,"vw":43.443263},{"c":45.32,"h":45.61,"l":44.15,"n":3141,"o":44.3,"t":"2026-01-12T05:00:00Z","v":163409,"vw":45.21611},{"c":46.24,"h":46.6,"l":45.445,"n":3725,"o":45.76,"t":"2026-01-13T05:00:00Z","v":196528,"vw":46.16101},{"c":49.6,"h":49.7,"l":47.07,"n":4434,"o":47.12,"t":"2026-01-14T05:00:00Z","v":248226,"vw":48.885786},{"c":46.73,"h":47.17,"l":45.92,"n":3033,"o":46.86,"t":"2026-01-15T05:00:00Z","v":148706,"vw":46.647317},{"c":46.82,"h":48.59,"l":46.4501,"n":2829,"o":47.62,"t":"2026-01-16T05:00:00Z","v":133488,"vw":47.324495},{"c":48.07,"h":48.5099,"l":45.8446,"n":2246,"o":45.86,"t":"2026-01-20T05:00:00Z","v":121548,"vw":47.655145},{"c":51.86,"h":51.96,"l":49.43,"n":3996,"o":49.43,"t":"2026-01-21T05:00:00Z","v":218342,"vw":50.696858},{"c":55.65,"h":55.65,"l":52.21,"n":3997,"o":52.6,"t":"2026-01-22T05:00:00Z","v":188632,"vw":54.493178},{"c":60.11,"h":60.349,"l":56.64,"n":5100,"o":57.2,"t":"2026-01-23T05:00:00Z","v":260726,"vw":59.045745},{"c":58,"h":61.45,"l":57.71,"n":4851,"o":61.45,"t":"2026-01-26T05:00:00Z","v":256340,"vw":59.003347},{"c":56.28,"h":56.9,"l":54.01,"n":3962,"o":55.51,"t":"2026-01-27T05:00:00Z","v":198993,"vw":55.424227},{"c":56.83,"h":57.03,"l":55.21,"n":2717,"o":57.03,"t":"2026-01-28T05:00:00Z","v":113068,"vw":56.156814},{"c":52.81,"h":55.7,"l":50.512,"n":3520,"o":55.7,"t":"2026-01-29T05:00:00Z","v":203644,"vw":51.938071},{"c":49.93,"h":52.89,"l":49.51,"n":3691,"o":50.7,"t":"2026-01-30T05:00:00Z","v":138599,"vw":50.862761},{"c":48.81,"h":49.96,"l":47.96,"n":4930,"o":49,"t":"2026-02-02T05:00:00Z","v":228226,"vw":48.86562},{"c":50.085,"h":50.62,"l":47.76,"n":4716,"o":49.25,"t":"2026-02-03T05:00:00Z","v":207464,"vw":49.493632},{"c":45.94,"h":49.09,"l":45.01,"n":4572,"o":48.605,"t":"2026-02-04T05:00:00Z","v":222076,"vw":46.064986},{"c":42.17,"h":44.95,"l":41.9,"n":3515,"o":44.57,"t":"2026-02-05T05:00:00Z","v":179693,"vw":42.730846},{"c":43.1,"h":43.14,"l":41.13,"n":3728,"o":42.05,"t":"2026-02-06T05:00:00Z","v":209414,"vw":42.624944},{"c":44.11,"h":44.5,"l":43.19,"n":2640,"o":43.5,"t":"2026-02-09T05:00:00Z","v":108262,"vw":44.050563},{"c":43.85,"h":44.175,"l":43.15,"n":2195,"o":44.11,"t":"2026-02-10T05:00:00Z","v":96898,"vw":43.682108},{"c":44.07,"h":44.23,"l":41.955,"n":3222,"o":44.1,"t":"2026-02-11T05:00:00Z","v":160664,"vw":43.334288},{"c":40.01,"h":43.95,"l":39.8,"n":5726,"o":42.21,"t":"2026-02-12T05:00:00Z","v":304562,"vw":41.250348},{"c":40.75,"h":41.07,"l":38.52,"n":3972,"o":39.69,"t":"2026-02-13T05:00:00Z","v":176387,"vw":40.446299},{"c":41.18,"h":41.49,"l":39.41,"n":4524,"o":40.29,"t":"2026-02-17T05:00:00Z","v":174054,"vw":40.597404},{"c":42.21,"h":42.83,"l":41.625,"n":2874,"o":42.05,"t":"2026-02-18T05:00:00Z","v":96271,"vw":42.287996},{"c":42.07,"h":42.705,"l":40.99,"n":2485,"o":41.54,"t":"2026-02-19T05:00:00Z","v":99675,"vw":41.638419},{"c":42.23,"h":42.625,"l":41.03,"n":3817,"o":41.91,"t":"2026-02-20T05:00:00Z","v":102711,"vw":41.631493},{"c":43.22,"h":43.3,"l":41.74,"n":3761,"o":41.79,"t":"2026-02-23T05:00:00Z","v":132418,"vw":42.861302},{"c":45.28,"h":45.74,"l":42.28,"n":5154,"o":42.51,"t":"2026-02-24T05:00:00Z","v":259763,"vw":44.489969},{"c":47.38,"h":48.1099,"l":46.8,"n":2527,"o":47.13,"t":"2026-02-25T05:00:00Z","v":118223,"vw":47.399526},{"c":48.31,"h":48.4,"l":45.87,"n":4222,"o":47.7,"t":"2026-02-26T05:00:00Z","v":190769,"vw":47.241439},{"c":48.63,"h":49.455,"l":47.023,"n":3276,"o":47.35,"t":"2026-02-27T05:00:00Z","v":102461,"vw":48.218429},{"c":50.47,"h":50.64,"l":47.82,"n":4254,"o":47.82,"t":"2026-03-02T05:00:00Z","v":167317,"vw":49.584326},{"c":47.55,"h":48.46,"l":43.58,"n":4863,"o":46.66,"t":"2026-03-03T05:00:00Z","v":210965,"vw":46.73108},{"c":49.35,"h":49.77,"l":47.49,"n":3859,"o":47.92,"t":"2026-03-04T05:00:00Z","v":131049,"vw":49.147884},{"c":48,"h":51.02,"l":47.19,"n":5806,"o":49.69,"t":"2026-03-05T05:00:00Z","v":223329,"vw":48.4468},{"c":46.82,"h":49.14,"l":46.1,"n":3922,"o":46.39,"t":"2026-03-06T05:00:00Z","v":130228,"vw":47.235313},{"c":47.77,"h":48.28,"l":45.21,"n":3716,"o":46.21,"t":"2026-03-09T04:00:00Z","v":145700,"vw":46.927375},{"c":50.26,"h":50.745,"l":48.28,"n":3822,"o":48.64,"t":"2026-03-10T04:00:00Z","v":171997,"vw":50.066052},{"c":49.61,"h":51.7,"l":48.585,"n":4445,"o":49.99,"t":"2026-03-11T04:00:00Z","v":213115,"vw":49.835158},{"c":40.56,"h":44.8999,"l":40.315,"n":7334,"o":43.175,"t":"2026-03-12T04:00:00Z","v":376814,"vw":41.739242},{"c":34.87,"h":39.01,"l":33.67,"n":8640,"o":38.59,"t":"2026-03-13T04:00:00Z","v":550448,"vw":35.474752},{"c":29.44,"h":32.49,"l":27.61,"n":17610,"o":31.24,"t":"2026-03-16T04:00:00Z","v":1168260,"vw":29.166234},{"c":28.12,"h":30.4,"l":27.8235,"n":9128,"o":29.84,"t":"2026-03-17T04:00:00Z","v":581074,"vw":28.928843},{"c":26.27,"h":28.225,"l":26.23,"n":7091,"o":28.12,"t":"2026-03-18T04:00:00Z","v":435209,"vw":26.93479},{"c":25.29,"h":25.85,"l":23.8201,"n":9116,"o":25.09,"t":"2026-03-19T04:00:00Z","v":592688,"vw":24.764901},{"c":23.29,"h":25.02,"l":23.01,"n":6829,"o":25.02,"t":"2026-03-20T04:00:00Z","v":865904,"vw":23.50111},{"c":24.68,"h":25.22,"l":23.225,"n":5863,"o":24.17,"t":"2026-03-23T04:00:00Z","v":388161,"vw":24.575825},{"c":23.25,"h":24.08,"l":22.745,"n":4400,"o":23.89,"t":"2026-03-24T04:00:00Z","v":247151,"vw":23.364815},{"c":24.7,"h":25.24,"l":24.175,"n":4016,"o":24.48,"t":"2026-03-25T04:00:00Z","v":231934,"vw":24.653341},{"c":21.98,"h":23.95,"l":21.6601,"n":5183,"o":23.47,"t":"2026-03-26T04:00:00Z","v":329117,"vw":22.180135},{"c":23.15,"h":23.97,"l":22.29,"n":6479,"o":22.29,"t":"2026-03-27T04:00:00Z","v":388976,"vw":23.31757},{"c":24.06,"h":25.365,"l":23.66,"n":7077,"o":24.37,"t":"2026-03-30T04:00:00Z","v":423306,"vw":24.584285},{"c":26.04,"h":26.5,"l":24.61,"n":6168,"o":24.61,"t":"2026-03-31T04:00:00Z","v":379845,"vw":25.809304},{"c":27.66,"h":28.39,"l":27.23,"n":5264,"o":27.81,"t":"2026-04-01T04:00:00Z","v":386315,"vw":27.871413},{"c":27.23,"h":28.33,"l":25.76,"n":4341,"o":26.01,"t":"2026-04-02T04:00:00Z","v":188934,"vw":27.165324},{"c":26.89,"h":27.575,"l":26.225,"n":2211,"o":27.33,"t":"2026-04-06T04:00:00Z","v":113069,"vw":26.881145},{"c":27.21,"h":27.41,"l":26.05,"n":4536,"o":27,"t":"2026-04-07T04:00:00Z","v":208583,"vw":26.69497},{"c":30.95,"h":30.95,"l":29.7,"n":5119,"o":30.15,"t":"2026-04-08T04:00:00Z","v":274601,"vw":30.305259},{"c":31.12,"h":31.94,"l":30.65,"n":3309,"o":30.65,"t":"2026-04-09T04:00:00Z","v":168661,"vw":31.305486},{"c":31.89,"h":33.1,"l":31.71,"n":4096,"o":31.88,"t":"2026-04-10T04:00:00Z","v":216894,"vw":32.388753},{"c":33.41,"h":33.97,"l":31,"n":5306,"o":31.131,"t":"2026-04-13T04:00:00Z","v":304013,"vw":32.937205},{"c":33.55,"h":34.5,"l":33.26,"n":3656,"o":34.33,"t":"2026-04-14T04:00:00Z","v":163793,"vw":33.798898},{"c":33.72,"h":34.4083,"l":33.24,"n":3532,"o":33.51,"t":"2026-04-15T04:00:00Z","v":125643,"vw":33.851657},{"c":33.41,"h":34.84,"l":33.4,"n":2913,"o":34.32,"t":"2026-04-16T04:00:00Z","v":108549,"vw":33.782543},{"c":32.88,"h":34.44,"l":32.5,"n":4306,"o":34,"t":"2026-04-17T04:00:00Z","v":198845,"vw":33.31042},{"c":31.41,"h":32.06,"l":30.805,"n":3861,"o":31.86,"t":"2026-04-20T04:00:00Z","v":203840,"vw":31.304724},{"c":29.7,"h":32.2199,"l":29.57,"n":3423,"o":30.94,"t":"2026-04-21T04:00:00Z","v":210538,"vw":30.125169},{"c":31.64,"h":32.04,"l":30.51,"n":2643,"o":30.51,"t":"2026-04-22T04:00:00Z","v":111913,"vw":31.36358},{"c":29.715,"h":31.65,"l":28.89,"n":3435,"o":31.17,"t":"2026-04-23T04:00:00Z","v":163143,"vw":29.795835},{"c":29.43,"h":30.38,"l":29.4,"n":2683,"o":30.35,"t":"2026-04-24T04:00:00Z","v":89056,"vw":29.670591},{"c":32.65,"h":32.685,"l":30.18,"n":4266,"o":30.18,"t":"2026-04-27T04:00:00Z","v":259858,"vw":31.842209},{"c":30.72,"h":32.2799,"l":30,"n":5065,"o":31.39,"t":"2026-04-28T04:00:00Z","v":258832,"vw":30.706756},{"c":29.05,"h":30.5786,"l":28.71,"n":3370,"o":30.28,"t":"2026-04-29T04:00:00Z","v":146024,"vw":29.125225},{"c":33.48,"h":33.975,"l":30.86,"n":9047,"o":30.9,"t":"2026-04-30T04:00:00Z","v":508906,"vw":32.944316},{"c":33.46,"h":33.53,"l":32.24,"n":4698,"o":32.73,"t":"2026-05-01T04:00:00Z","v":224360,"vw":32.912029},{"c":33.49,"h":34.81,"l":32.95,"n":4820,"o":33.53,"t":"2026-05-04T04:00:00Z","v":240765,"vw":33.832374},{"c":33.82,"h":34.49,"l":33.31,"n":3021,"o":34,"t":"2026-05-05T04:00:00Z","v":152444,"vw":33.90555},{"c":37.75,"h":38.14,"l":35.4,"n":7610,"o":35.998,"t":"2026-05-06T04:00:00Z","v":399683,"vw":37.156704},{"c":40.67,"h":41.6899,"l":37.02,"n":15221,"o":38.14,"t":"2026-05-07T04:00:00Z","v":789048,"vw":39.765043},{"c":41.21,"h":42.91,"l":40.55,"n":8386,"o":41.427,"t":"2026-05-08T04:00:00Z","v":460879,"vw":41.62374},{"c":41.29,"h":43.07,"l":41.15,"n":7123,"o":41.53,"t":"2026-05-11T04:00:00Z","v":390325,"vw":42.283425},{"c":40.48,"h":40.97,"l":38.61,"n":6191,"o":40.5,"t":"2026-05-12T04:00:00Z","v":379039,"vw":39.837552},{"c":41.53,"h":41.875,"l":40.03,"n":5797,"o":40.92,"t":"2026-05-13T04:00:00Z","v":286137,"vw":41.193266},{"c":39.185,"h":41.99,"l":38.8,"n":7042,"o":41.59,"t":"2026-05-14T04:00:00Z","v":345148,"vw":39.398525},{"c":36.19,"h":36.9999,"l":35.61,"n":5592,"o":36.77,"t":"2026-05-15T04:00:00Z","v":292316,"vw":36.146067},{"c":35.6,"h":37.295,"l":34.27,"n":5261,"o":37.15,"t":"2026-05-18T04:00:00Z","v":251207,"vw":35.480726},{"c":34.17,"h":34.99,"l":33.12,"n":3913,"o":34.675,"t":"2026-05-19T04:00:00Z","v":186665,"vw":34.082479},{"c":34.7,"h":34.94,"l":33.1,"n":4111,"o":34.29,"t":"2026-05-20T04:00:00Z","v":191885,"vw":34.361535},{"c":36.15,"h":36.99,"l":34.75,"n":4489,"o":34.94,"t":"2026-05-21T04:00:00Z","v":201272,"vw":35.979622},{"c":37.62,"h":38.47,"l":36.66,"n":4509,"o":36.94,"t":"2026-05-22T04:00:00Z","v":261003,"vw":37.56615},{"c":38.95,"h":39.5,"l":38.01,"n":4190,"o":38.29,"t":"2026-05-26T04:00:00Z","v":206380,"vw":38.858865},{"c":39.46,"h":39.72,"l":37.541,"n":4134,"o":39.23,"t":"2026-05-27T04:00:00Z","v":184396,"vw":39.029564},{"c":39.53,"h":40.08,"l":38.1001,"n":3474,"o":38.61,"t":"2026-05-28T04:00:00Z","v":179726,"vw":39.443856},{"c":41.36,"h":41.365,"l":39.1765,"n":4502,"o":39.93,"t":"2026-05-29T04:00:00Z","v":210245,"vw":40.548253},{"c":44.57,"h":45.46,"l":40.17,"n":7325,"o":41.27,"t":"2026-06-01T04:00:00Z","v":267671,"vw":43.760712},{"c":44,"h":44.69,"l":43.15,"n":4302,"o":43.99,"t":"2026-06-02T04:00:00Z","v":181880,"vw":44.048329},{"c":39.88,"h":43.26,"l":39.66,"n":5218,"o":43.26,"t":"2026-06-03T04:00:00Z","v":245392,"vw":40.45792},{"c":40.29,"h":40.54,"l":38.51,"n":2913,"o":39.03,"t":"2026-06-04T04:00:00Z","v":139490,"vw":39.88133},{"c":35.22,"h":39.54,"l":34.8501,"n":6466,"o":38.38,"t":"2026-06-05T04:00:00Z","v":306339,"vw":36.016126},{"c":36.32,"h":36.95,"l":35.33,"n":4392,"o":36.36,"t":"2026-06-08T04:00:00Z","v":198832,"vw":36.281278},{"c":36.04,"h":37.935,"l":34.1541,"n":3946,"o":37.12,"t":"2026-06-09T04:00:00Z","v":220861,"vw":35.709734},{"c":34.19,"h":36.36,"l":34.17,"n":4895,"o":34.85,"t":"2026-06-10T04:00:00Z","v":229693,"vw":34.803749},{"c":36.84,"h":37.24,"l":34.5848,"n":4262,"o":35.02,"t":"2026-06-11T04:00:00Z","v":187928,"vw":35.741038},{"c":36.05,"h":37.74,"l":35.65,"n":3246,"o":37.13,"t":"2026-06-12T04:00:00Z","v":159024,"vw":36.741306},{"c":34.78,"h":38.545,"l":34.55,"n":10138,"o":38.25,"t":"2026-06-15T04:00:00Z","v":475940,"vw":35.399585},{"c":31.8,"h":33.61,"l":31.29,"n":8613,"o":32.55,"t":"2026-06-16T04:00:00Z","v":513280,"vw":32.006236},{"c":31.38,"h":33.0934,"l":31.31,"n":5946,"o":31.73,"t":"2026-06-17T04:00:00Z","v":292337,"vw":32.123364},{"c":31.03,"h":32.255,"l":29.52,"n":7992,"o":32,"t":"2026-06-18T04:00:00Z","v":1108506,"vw":30.932693},{"c":30.38,"h":31.15,"l":30.01,"n":4928,"o":30.77,"t":"2026-06-22T04:00:00Z","v":239700,"vw":30.667682},{"c":28.81,"h":30.19,"l":28.49,"n":3082,"o":28.82,"t":"2026-06-23T04:00:00Z","v":173096,"vw":29.165974},{"c":27.7,"h":28.49,"l":27.0645,"n":5264,"o":27.62,"t":"2026-06-24T04:00:00Z","v":297157,"vw":27.66021},{"c":26.34,"h":27.67,"l":25.77,"n":7152,"o":26.48,"t":"2026-06-25T04:00:00Z","v":379772,"vw":26.403681},{"c":26.5,"h":26.81,"l":25.3,"n":8808,"o":25.39,"t":"2026-06-26T04:00:00Z","v":460367,"vw":26.205407},{"c":26.94,"h":27.06,"l":25.5,"n":3262,"o":26.7,"t":"2026-06-29T04:00:00Z","v":182179,"vw":26.461822},{"c":29.73,"h":30.56,"l":27.3,"n":10216,"o":27.62,"t":"2026-06-30T04:00:00Z","v":530250,"vw":29.648278},{"c":28.93,"h":30.555,"l":28.83,"n":4477,"o":29.72,"t":"2026-07-01T04:00:00Z","v":197979,"vw":29.54323},{"c":28.78,"h":30.59,"l":28.21,"n":5024,"o":29.13,"t":"2026-07-02T04:00:00Z","v":176193,"vw":29.151001},{"c":28.36,"h":29.6,"l":28.19,"n":4119,"o":29.06,"t":"2026-07-06T04:00:00Z","v":188805,"vw":28.737515},{"c":25.85,"h":28,"l":25.82,"n":5497,"o":28,"t":"2026-07-07T04:00:00Z","v":285550,"vw":26.291935},{"c":23.86,"h":25.34,"l":23.06,"n":11808,"o":24.2,"t":"2026-07-08T04:00:00Z","v":811676,"vw":23.772575},{"c":23.75,"h":24.39,"l":23.58,"n":6173,"o":24,"t":"2026-07-09T04:00:00Z","v":324363,"vw":23.853593},{"c":25.03,"h":25.185,"l":23.87,"n":6683,"o":24,"t":"2026-07-10T04:00:00Z","v":375796,"vw":24.569282},{"c":24.67,"h":25.68,"l":24.59,"n":9354,"o":25.56,"t":"2026-07-13T04:00:00Z","v":415018,"vw":24.937801},{"c":25.49,"h":26.6999,"l":25.19,"n":9747,"o":25.76,"t":"2026-07-14T04:00:00Z","v":402702,"vw":25.561354},{"c":24.67,"h":25.62,"l":24.16,"n":7813,"o":25.51,"t":"2026-07-15T04:00:00Z","v":349384,"vw":24.720818},{"c":23.26,"h":24.3,"l":23.14,"n":6926,"o":24.25,"t":"2026-07-16T04:00:00Z","v":270704,"vw":23.470708},{"c":22.94,"h":23.35,"l":22.1,"n":4997,"o":22.725,"t":"2026-07-17T04:00:00Z","v":204380,"vw":22.832445},{"c":22.5,"h":23.19,"l":22.26,"n":6331,"o":23.15,"t":"2026-07-20T04:00:00Z","v":280435,"vw":22.553507},{"c":23.95,"h":24.56,"l":23,"n":6881,"o":23,"t":"2026-07-21T04:00:00Z","v":292834,"vw":24.067482},{"c":23.8,"h":24.7692,"l":23.71,"n":6629,"o":24.14,"t":"2026-07-22T04:00:00Z","v":258394,"vw":24.162578},{"c":21.94,"h":23.24,"l":21.71,"n":7493,"o":23.04,"t":"2026-07-23T04:00:00Z","v":412511,"vw":22.133327},{"c":21.56,"h":21.86,"l":21,"n":6259,"o":21.66,"t":"2026-07-24T04:00:00Z","v":316331,"vw":21.490978},{"c":22.95,"h":23.3995,"l":22.24,"n":6969,"o":22.3,"t":"2026-07-27T04:00:00Z","v":245267,"vw":22.890564},{"c":22.19,"h":22.87,"l":21.69,"n":4678,"o":22.87,"t":"2026-07-28T04:00:00Z","v":166504,"vw":22.201341},{"c":20.25,"h":21.875,"l":20.09,"n":8388,"o":21.55,"t":"2026-07-29T04:00:00Z","v":480098,"vw":20.713189},{"c":21.54,"h":21.63,"l":20.1,"n":5687,"o":20.29,"t":"2026-07-30T04:00:00Z","v":269328,"vw":21.040197},{"c":20.75,"h":22.08,"l":20.5082,"n":3686,"o":22,"t":"2026-07-31T04:00:00Z","v":139308,"vw":20.974045},{"c":21.57,"h":21.77,"l":20.62,"n":4410,"o":20.62,"t":"2026-08-03T04:00:00Z","v":161516,"vw":21.417174},{"c":23.65,"h":24.1022,"l":22.29,"n":6942,"o":22.29,"t":"2026-08-04T04:00:00Z","v":331452,"vw":23.509527},{"c":23.77,"h":24.59,"l":23.55,"n":6276,"o":24.16,"t":"2026-08-05T04:00:00Z","v":325421,"vw":23.939048},{"c":23.87,"h":24.2,"l":23.165,"n":6751,"o":23.6,"t":"2026-08-06T04:00:00Z","v":224106,"vw":23.750944},{"c":25.09,"h":25.35,"l":24.16,"n":5289,"o":24.8,"t":"2026-08-07T04:00:00Z","v":182051,"vw":24.95985},{"c":25.66,"h":26.6302,"l":25.13,"n":7387,"o":25.44,"t":"2026-08-10T04:00:00Z","v":309664,"vw":25.791382},{"c":25.25,"h":26.29,"l":25.195,"n":5079,"o":26.24,"t":"2026-08-11T04:00:00Z","v":235071,"vw":25.469341},{"c":24.7,"h":25.71,"l":24.655,"n":3787,"o":25.71,"t":"2026-08-12T04:00:00Z","v":136547,"vw":25.038224},{"c":24.02,"h":24.87,"l":23.982,"n":3603,"o":24.495,"t":"2026-08-13T04:00:00Z","v":114805,"vw":24.192799},{"c":23.57,"h":24.54,"l":23.41,"n":5657,"o":23.84,"t":"2026-08-14T04:00:00Z","v":206058,"vw":23.915704},{"c":24.55,"h":24.87,"l":23.95,"n":4698,"o":24.31,"t":"2026-08-17T04:00:00Z","v":162232,"vw":24.413123},{"c":22.25,"h":23.93,"l":22.24,"n":4778,"o":23.3,"t":"2026-08-18T04:00:00Z","v":203736,"vw":22.669859},{"c":21.58,"h":22.09,"l":20.89,"n":6807,"o":22.09,"t":"2026-08-19T04:00:00Z","v":297948,"vw":21.537583},{"c":20.635,"h":20.88,"l":20.05,"n":6834,"o":20.88,"t":"2026-08-20T04:00:00Z","v":355769,"vw":20.58451},{"c":22.5,"h":22.615,"l":21.06,"n":6638,"o":21.06,"t":"2026-08-21T04:00:00Z","v":279344,"vw":22.195636},{"c":21.71,"h":22.98,"l":21.22,"n":6111,"o":22.56,"t":"2026-08-24T04:00:00Z","v":248772,"vw":21.759318},{"c":22.5,"h":22.63,"l":21.71,"n":4132,"o":21.71,"t":"2026-08-25T04:00:00Z","v":174262,"vw":22.40284},{"c":21.03,"h":22.48,"l":20.97,"n":7000,"o":22.06,"t":"2026-08-26T04:00:00Z","v":234543,"vw":21.337721},{"c":22.44,"h":22.9399,"l":21.13,"n":9890,"o":21.22,"t":"2026-08-27T04:00:00Z","v":518684,"vw":22.376533},{"c":21.01,"h":22.805,"l":20.8501,"n":8455,"o":22.57,"t":"2026-08-28T04:00:00Z","v":461875,"vw":21.322483},{"c":21.87,"h":22.085,"l":21.15,"n":5600,"o":21.2,"t":"2026-08-31T04:00:00Z","v":214725,"vw":21.753571},{"c":20.73,"h":21.69,"l":20.67,"n":6723,"o":20.99,"t":"2026-09-01T04:00:00Z","v":289961,"vw":21.036228},{"c":21.33,"h":21.44,"l":20.61,"n":5231,"o":20.88,"t":"2026-09-02T04:00:00Z","v":259153,"vw":21.035499},{"c":21.72,"h":22.48,"l":21.5,"n":3824,"o":21.66,"t":"2026-09-03T04:00:00Z","v":143375,"vw":21.794714},{"c":21.75,"h":22.03,"l":21.2705,"n":3497,"o":21.5,"t":"2026-09-04T04:00:00Z","v":130695,"vw":21.600876},{"c":22.37,"h":23.07,"l":21.9,"n":5793,"o":21.9,"t":"2026-09-08T04:00:00Z","v":181511,"vw":22.601986},{"c":21.29,"h":23.08,"l":21.24,"n":4814,"o":22.49,"t":"2026-09-09T04:00:00Z","v":218193,"vw":21.773653},{"c":19.42,"h":20.68,"l":19.26,"n":5245,"o":20.35,"t":"2026-09-10T04:00:00Z","v":304786,"vw":19.752392},{"c":18.67,"h":19.49,"l":18.61,"n":5721,"o":19.44,"t":"2026-09-11T04:00:00Z","v":238346,"vw":18.9799},{"c":18.13,"h":18.53,"l":17.4,"n":6815,"o":17.98,"t":"2026-09-14T04:00:00Z","v":476532,"vw":18.156493},{"c":18.155,"h":18.2299,"l":17.64,"n":5304,"o":18,"t":"2026-09-15T04:00:00Z","v":286464,"vw":17.962637},{"c":19.23,"h":19.84,"l":18.26,"n":14017,"o":18.68,"t":"2026-09-16T04:00:00Z","v":1072775,"vw":19.295687},{"c":20.97,"h":21.18,"l":19.36,"n":12339,"o":19.54,"t":"2026-09-17T04:00:00Z","v":839232,"vw":20.623529},{"c":20.85,"h":21.24,"l":20.33,"n":5592,"o":20.97,"t":"2026-09-18T04:00:00Z","v":594575,"vw":20.803582},{"c":21.05,"h":21.82,"l":20.825,"n":4936,"o":21.22,"t":"2026-09-21T04:00:00Z","v":261225,"vw":21.26434},{"c":21.47,"h":21.77,"l":20.99,"n":4940,"o":21.47,"t":"2026-09-22T04:00:00Z","v":225370,"vw":21.407164},{"c":19.77,"h":20.39,"l":19.44,"n":6208,"o":20.38,"t":"2026-09-23T04:00:00Z","v":315549,"vw":19.768357},{"c":19.62,"h":20.05,"l":19.2051,"n":3924,"o":19.54,"t":"2026-09-24T04:00:00Z","v":145382,"vw":19.610822},{"c":19.61,"h":19.755,"l":19,"n":4328,"o":19.62,"t":"2026-09-25T04:00:00Z","v":160385,"vw":19.502267},{"c":18.75,"h":19.21,"l":18.56,"n":4926,"o":18.88,"t":"2026-09-28T04:00:00Z","v":196862,"vw":18.871268},{"c":18.3,"h":18.93,"l":18.17,"n":5147,"o":18.75,"t":"2026-09-29T04:00:00Z","v":258357,"vw":18.428613},{"c":16.82,"h":18.18,"l":16.67,"n":11857,"o":17.8,"t":"2026-09-30T04:00:00Z","v":609515,"vw":17.154125},{"c":15.82,"h":16.45,"l":15.34,"n":6928,"o":16.45,"t":"2026-10-01T04:00:00Z","v":389772,"vw":15.755214},{"c":16.97,"h":17.54,"l":16.52,"n":5974,"o":16.52,"t":"2026-10-02T04:00:00Z","v":264108,"vw":17.081614},{"c":16.61,"h":17.03,"l":16.4506,"n":4163,"o":16.81,"t":"2026-10-05T04:00:00Z","v":151635,"vw":16.735818},{"c":17.01,"h":17.37,"l":16.84,"n":4265,"o":16.88,"t":"2026-10-06T04:00:00Z","v":165270,"vw":17.157199},{"c":15.83,"h":16.42,"l":15.64,"n":6185,"o":16.42,"t":"2026-10-07T04:00:00Z","v":227819,"vw":15.883853},{"c":15.28,"h":15.64,"l":15.05,"n":5628,"o":15.54,"t":"2026-10-08T04:00:00Z","v":247843,"vw":15.29889},{"c":16.48,"h":16.54,"l":15.27,"n":7346,"o":15.43,"t":"2026-10-09T04:00:00Z","v":609100,"vw":16.210437},{"c":15.62,"h":16.25,"l":15.54,"n":5921,"o":16.25,"t":"2026-10-12T04:00:00Z","v":270552,"vw":15.710059},{"c":14.68,"h":15.3193,"l":14.6,"n":4690,"o":15.25,"t":"2026-10-13T04:00:00Z","v":319013,"vw":14.811817},{"c":13.98,"h":14.52,"l":13.68,"n":8112,"o":14.22,"t":"2026-10-14T04:00:00Z","v":294975,"vw":13.989374},{"c":14.41,"h":14.6248,"l":13.14,"n":14964,"o":13.5,"t":"2026-10-15T04:00:00Z","v":867365,"vw":14.134878},{"c":14.2,"h":14.87,"l":13.95,"n":6570,"o":14.37,"t":"2026-10-16T04:00:00Z","v":301901,"vw":14.344249},{"c":13.62,"h":14.49,"l":13.61,"n":3183,"o":14.49,"t":"2026-10-19T04:00:00Z","v":195702,"vw":13.771715},{"c":13.89,"h":14.295,"l":13.36,"n":2657,"o":13.46,"t":"2026-10-20T04:00:00Z","v":136433,"vw":13.909305},{"c":13.34,"h":14.06,"l":13.14,"n":4736,"o":14.06,"t":"2026-10-21T04:00:00Z","v":210279,"vw":13.429563}],"volatilityBars":[{"c":21.85,"h":21.85,"l":21.85,"n":5,"o":21.85,"t":"2026-09-21T13:15:00Z","v":158,"vw":21.85},{"c":21.185,"h":21.82,"l":21.1153,"n":633,"o":21.26,"t":"2026-09-21T13:30:00Z","v":30295,"vw":21.427731},{"c":21.24,"h":21.28,"l":20.825,"n":92,"o":21.27,"t":"2026-09-21T13:45:00Z","v":8646,"vw":21.105801},{"c":21.27,"h":21.27,"l":20.93,"n":72,"o":20.93,"t":"2026-09-21T14:00:00Z","v":12380,"vw":21.051563},{"c":21.04,"h":21.27,"l":20.97,"n":132,"o":21.12,"t":"2026-09-21T14:15:00Z","v":8060,"vw":21.087087},{"c":21.1,"h":21.15,"l":21.01,"n":141,"o":21.09,"t":"2026-09-21T14:30:00Z","v":6343,"vw":21.083138},{"c":21.22,"h":21.23,"l":21.085,"n":68,"o":21.15,"t":"2026-09-21T14:45:00Z","v":4140,"vw":21.17506},{"c":21.33,"h":21.36,"l":21.13,"n":77,"o":21.13,"t":"2026-09-21T15:00:00Z","v":2595,"vw":21.279941},{"c":21.2534,"h":21.325,"l":21.23,"n":198,"o":21.325,"t":"2026-09-21T15:15:00Z","v":9116,"vw":21.267849},{"c":21.13,"h":21.3,"l":21.13,"n":109,"o":21.285,"t":"2026-09-21T15:30:00Z","v":5200,"vw":21.234825},{"c":21.375,"h":21.47,"l":21.21,"n":128,"o":21.21,"t":"2026-09-21T15:45:00Z","v":5749,"vw":21.34606},{"c":21.41,"h":21.495,"l":21.36,"n":87,"o":21.38,"t":"2026-09-21T16:00:00Z","v":5799,"vw":21.467523},{"c":21.4929,"h":21.4999,"l":21.405,"n":88,"o":21.405,"t":"2026-09-21T16:15:00Z","v":3835,"vw":21.437522},{"c":21.48,"h":21.5,"l":21.43,"n":64,"o":21.43,"t":"2026-09-21T16:30:00Z","v":3812,"vw":21.455538},{"c":21.38,"h":21.49,"l":21.35,"n":101,"o":21.435,"t":"2026-09-21T16:45:00Z","v":13726,"vw":21.402622},{"c":21.4,"h":21.41,"l":21.3601,"n":88,"o":21.38,"t":"2026-09-21T17:00:00Z","v":10999,"vw":21.385458},{"c":21.25,"h":21.43,"l":21.25,"n":114,"o":21.43,"t":"2026-09-21T17:15:00Z","v":15979,"vw":21.296773},{"c":21.25,"h":21.29,"l":21.25,"n":28,"o":21.25,"t":"2026-09-21T17:30:00Z","v":3459,"vw":21.278173},{"c":21.315,"h":21.3499,"l":21.285,"n":76,"o":21.285,"t":"2026-09-21T17:45:00Z","v":5157,"vw":21.330001},{"c":21.36,"h":21.44,"l":21.31,"n":119,"o":21.31,"t":"2026-09-21T18:00:00Z","v":5825,"vw":21.359216},{"c":21.365,"h":21.4,"l":21.36,"n":56,"o":21.36,"t":"2026-09-21T18:15:00Z","v":2851,"vw":21.37484},{"c":21.2463,"h":21.4,"l":21.2463,"n":99,"o":21.4,"t":"2026-09-21T18:30:00Z","v":10701,"vw":21.324288},{"c":21.211,"h":21.295,"l":21.211,"n":121,"o":21.295,"t":"2026-09-21T18:45:00Z","v":4572,"vw":21.250553},{"c":21.23,"h":21.25,"l":21.16,"n":81,"o":21.19,"t":"2026-09-21T19:00:00Z","v":4233,"vw":21.192299},{"c":21.215,"h":21.29,"l":21.195,"n":158,"o":21.26,"t":"2026-09-21T19:15:00Z","v":6396,"vw":21.25024},{"c":21.23,"h":21.295,"l":21.215,"n":383,"o":21.215,"t":"2026-09-21T19:30:00Z","v":17460,"vw":21.269954},{"c":21.16,"h":21.21,"l":21.01,"n":704,"o":21.21,"t":"2026-09-21T19:45:00Z","v":23863,"vw":21.088883},{"c":21.05,"h":21.05,"l":21.05,"n":7,"o":21.05,"t":"2026-09-21T20:00:00Z","v":12420,"vw":21.05},{"c":20.95,"h":20.95,"l":20.95,"n":1,"o":20.95,"t":"2026-09-21T22:30:00Z","v":188,"vw":20.95},{"c":20.95,"h":20.95,"l":20.95,"n":1,"o":20.95,"t":"2026-09-21T23:30:00Z","v":106,"vw":20.95},{"c":21.57,"h":21.75,"l":20.99,"n":182,"o":21.47,"t":"2026-09-22T13:30:00Z","v":16874,"vw":21.368213},{"c":21.38,"h":21.565,"l":21.36,"n":348,"o":21.535,"t":"2026-09-22T13:45:00Z","v":7854,"vw":21.463205},{"c":21.27,"h":21.42,"l":21.18,"n":237,"o":21.4,"t":"2026-09-22T14:00:00Z","v":11560,"vw":21.246256},{"c":21.26,"h":21.29,"l":21.05,"n":374,"o":21.28,"t":"2026-09-22T14:15:00Z","v":15134,"vw":21.160971},{"c":21.09,"h":21.205,"l":21.02,"n":125,"o":21.205,"t":"2026-09-22T14:30:00Z","v":7869,"vw":21.135807},{"c":21.305,"h":21.305,"l":21.06,"n":165,"o":21.09,"t":"2026-09-22T14:45:00Z","v":10565,"vw":21.143845},{"c":21.415,"h":21.455,"l":21.28,"n":132,"o":21.28,"t":"2026-09-22T15:00:00Z","v":5012,"vw":21.395845},{"c":21.41,"h":21.49,"l":21.38,"n":70,"o":21.425,"t":"2026-09-22T15:15:00Z","v":2989,"vw":21.4175},{"c":21.37,"h":21.4499,"l":21.27,"n":56,"o":21.4,"t":"2026-09-22T15:30:00Z","v":8321,"vw":21.409623},{"c":21.365,"h":21.4395,"l":21.295,"n":37,"o":21.37,"t":"2026-09-22T15:45:00Z","v":1682,"vw":21.357838},{"c":21.44,"h":21.44,"l":21.365,"n":47,"o":21.365,"t":"2026-09-22T16:00:00Z","v":2461,"vw":21.413336},{"c":21.375,"h":21.375,"l":21.32,"n":97,"o":21.32,"t":"2026-09-22T16:15:00Z","v":6225,"vw":21.373618},{"c":21.44,"h":21.46,"l":21.315,"n":90,"o":21.375,"t":"2026-09-22T16:30:00Z","v":4637,"vw":21.417157},{"c":21.515,"h":21.54,"l":21.47,"n":99,"o":21.4732,"t":"2026-09-22T16:45:00Z","v":4407,"vw":21.499336},{"c":21.5125,"h":21.59,"l":21.505,"n":79,"o":21.51,"t":"2026-09-22T17:00:00Z","v":2788,"vw":21.538348},{"c":21.38,"h":21.525,"l":21.38,"n":67,"o":21.51,"t":"2026-09-22T17:15:00Z","v":3318,"vw":21.445793},{"c":21.455,"h":21.46,"l":21.38,"n":58,"o":21.455,"t":"2026-09-22T17:30:00Z","v":7221,"vw":21.427397},{"c":21.65,"h":21.65,"l":21.4332,"n":94,"o":21.45,"t":"2026-09-22T17:45:00Z","v":7283,"vw":21.510291},{"c":21.68,"h":21.77,"l":21.575,"n":101,"o":21.5775,"t":"2026-09-22T18:00:00Z","v":6324,"vw":21.711223},{"c":21.64,"h":21.64,"l":21.595,"n":91,"o":21.595,"t":"2026-09-22T18:15:00Z","v":4146,"vw":21.617669},{"c":21.455,"h":21.56,"l":21.38,"n":394,"o":21.56,"t":"2026-09-22T18:30:00Z","v":19745,"vw":21.460432},{"c":21.51,"h":21.51,"l":21.41,"n":77,"o":21.46,"t":"2026-09-22T18:45:00Z","v":6514,"vw":21.459103},{"c":21.48,"h":21.48,"l":21.43,"n":81,"o":21.47,"t":"2026-09-22T19:00:00Z","v":2486,"vw":21.473019},{"c":21.535,"h":21.57,"l":21.44,"n":114,"o":21.44,"t":"2026-09-22T19:15:00Z","v":8700,"vw":21.519535},{"c":21.625,"h":21.67,"l":21.54,"n":150,"o":21.54,"t":"2026-09-22T19:30:00Z","v":10052,"vw":21.60253},{"c":21.52,"h":21.63,"l":21.42,"n":436,"o":21.625,"t":"2026-09-22T19:45:00Z","v":17377,"vw":21.513371},{"c":21.47,"h":21.47,"l":21.47,"n":8,"o":21.47,"t":"2026-09-22T20:00:00Z","v":11270,"vw":21.47},{"c":20.85,"h":20.88,"l":20.85,"n":57,"o":20.88,"t":"2026-09-23T08:00:00Z","v":3272,"vw":20.854575},{"c":20.54,"h":21,"l":19.8,"n":54,"o":21,"t":"2026-09-23T11:30:00Z","v":1464,"vw":20.043636},{"c":20.78,"h":20.78,"l":20.78,"n":1,"o":20.78,"t":"2026-09-23T11:45:00Z","v":100,"vw":20.78},{"c":20.5,"h":20.74,"l":20.5,"n":2,"o":20.74,"t":"2026-09-23T12:30:00Z","v":418,"vw":20.586124},{"c":20.5,"h":20.5,"l":20.5,"n":3,"o":20.5,"t":"2026-09-23T13:15:00Z","v":306,"vw":20.5},{"c":19.9,"h":20.39,"l":19.8099,"n":298,"o":20.38,"t":"2026-09-23T13:30:00Z","v":28482,"vw":20.096491},{"c":19.82,"h":20.085,"l":19.8,"n":285,"o":20.085,"t":"2026-09-23T13:45:00Z","v":8374,"vw":19.855041},{"c":20.1988,"h":20.1988,"l":19.71,"n":385,"o":19.82,"t":"2026-09-23T14:00:00Z","v":16723,"vw":20.033865},{"c":19.7,"h":19.97,"l":19.7,"n":118,"o":19.95,"t":"2026-09-23T14:15:00Z","v":6780,"vw":19.789313},{"c":19.92,"h":20.01,"l":19.69,"n":200,"o":19.69,"t":"2026-09-23T14:30:00Z","v":6922,"vw":19.866005},{"c":19.99,"h":20.0795,"l":19.9,"n":187,"o":19.915,"t":"2026-09-23T14:45:00Z","v":7431,"vw":19.995251},{"c":19.97,"h":20.05,"l":19.87,"n":97,"o":19.96,"t":"2026-09-23T15:00:00Z","v":4301,"vw":19.952583},{"c":19.88,"h":19.97,"l":19.81,"n":156,"o":19.94,"t":"2026-09-23T15:15:00Z","v":7057,"vw":19.89833},{"c":19.78,"h":19.82,"l":19.71,"n":129,"o":19.82,"t":"2026-09-23T15:30:00Z","v":4093,"vw":19.781059},{"c":19.69,"h":19.86,"l":19.69,"n":35,"o":19.77,"t":"2026-09-23T15:45:00Z","v":1300,"vw":19.761},{"c":19.61,"h":19.65,"l":19.61,"n":62,"o":19.65,"t":"2026-09-23T16:00:00Z","v":3457,"vw":19.633291},{"c":19.58,"h":19.785,"l":19.58,"n":157,"o":19.64,"t":"2026-09-23T16:15:00Z","v":7553,"vw":19.62808},{"c":19.675,"h":19.73,"l":19.59,"n":99,"o":19.59,"t":"2026-09-23T16:30:00Z","v":8281,"vw":19.66617},{"c":19.51,"h":19.63,"l":19.51,"n":38,"o":19.61,"t":"2026-09-23T16:45:00Z","v":1881,"vw":19.561373},{"c":19.49,"h":19.58,"l":19.44,"n":88,"o":19.58,"t":"2026-09-23T17:00:00Z","v":3980,"vw":19.483386},{"c":19.485,"h":19.57,"l":19.485,"n":23,"o":19.51,"t":"2026-09-23T17:15:00Z","v":1221,"vw":19.516},{"c":19.52,"h":19.55,"l":19.45,"n":42,"o":19.535,"t":"2026-09-23T17:30:00Z","v":1285,"vw":19.496111},{"c":19.6,"h":19.66,"l":19.52,"n":55,"o":19.52,"t":"2026-09-23T17:45:00Z","v":3825,"vw":19.591799},{"c":19.592,"h":19.592,"l":19.53,"n":39,"o":19.54,"t":"2026-09-23T18:00:00Z","v":1785,"vw":19.571143},{"c":19.595,"h":19.725,"l":19.53,"n":55,"o":19.725,"t":"2026-09-23T18:15:00Z","v":4560,"vw":19.649209},{"c":19.51,"h":19.595,"l":19.5,"n":68,"o":19.531,"t":"2026-09-23T18:30:00Z","v":2368,"vw":19.5304},{"c":19.5,"h":19.57,"l":19.44,"n":44,"o":19.44,"t":"2026-09-23T18:45:00Z","v":1587,"vw":19.50512},{"c":19.5,"h":19.5,"l":19.46,"n":77,"o":19.47,"t":"2026-09-23T19:00:00Z","v":1806,"vw":19.485556},{"c":19.535,"h":19.555,"l":19.46,"n":111,"o":19.46,"t":"2026-09-23T19:15:00Z","v":5179,"vw":19.525678},{"c":19.51,"h":19.63,"l":19.51,"n":392,"o":19.53,"t":"2026-09-23T19:30:00Z","v":21413,"vw":19.577802},{"c":19.78,"h":19.905,"l":19.485,"n":1626,"o":19.54,"t":"2026-09-23T19:45:00Z","v":119963,"vw":19.723396},{"c":19.77,"h":19.77,"l":19.77,"n":9,"o":19.77,"t":"2026-09-23T20:00:00Z","v":11622,"vw":19.77},{"c":20.3461,"h":20.3461,"l":20.3461,"n":1,"o":20.3461,"t":"2026-09-23T21:30:00Z","v":500,"vw":20.3461},{"c":19.8493,"h":19.8493,"l":19.8493,"n":1,"o":19.8493,"t":"2026-09-23T23:30:00Z","v":128,"vw":19.8493},{"c":19.81,"h":19.81,"l":19.81,"n":1,"o":19.81,"t":"2026-09-24T08:15:00Z","v":153,"vw":19.81},{"c":19.67,"h":19.67,"l":19.67,"n":2,"o":19.67,"t":"2026-09-24T13:15:00Z","v":130,"vw":19.67},{"c":19.7,"h":20.05,"l":19.54,"n":76,"o":19.54,"t":"2026-09-24T13:30:00Z","v":9269,"vw":19.695369},{"c":19.525,"h":19.6957,"l":19.36,"n":165,"o":19.5,"t":"2026-09-24T13:45:00Z","v":9592,"vw":19.484191},{"c":19.58,"h":19.58,"l":19.45,"n":81,"o":19.45,"t":"2026-09-24T14:00:00Z","v":1227,"vw":19.548571},{"c":19.59,"h":19.59,"l":19.56,"n":46,"o":19.56,"t":"2026-09-24T14:15:00Z","v":3586,"vw":19.578316},{"c":19.525,"h":19.525,"l":19.525,"n":4,"o":19.525,"t":"2026-09-24T14:30:00Z","v":234,"vw":19.525},{"c":19.42,"h":19.49,"l":19.42,"n":15,"o":19.49,"t":"2026-09-24T14:45:00Z","v":2324,"vw":19.486667},{"c":19.275,"h":19.31,"l":19.2051,"n":34,"o":19.31,"t":"2026-09-24T15:00:00Z","v":2317,"vw":19.236128},{"c":19.2925,"h":19.2925,"l":19.28,"n":14,"o":19.28,"t":"2026-09-24T15:15:00Z","v":390,"vw":19.28625},{"c":19.38,"h":19.38,"l":19.24,"n":67,"o":19.27,"t":"2026-09-24T15:30:00Z","v":2334,"vw":19.314825},{"c":19.37,"h":19.37,"l":19.346,"n":29,"o":19.346,"t":"2026-09-24T15:45:00Z","v":581,"vw":19.352857},{"c":19.42,"h":19.42,"l":19.365,"n":43,"o":19.365,"t":"2026-09-24T16:00:00Z","v":1604,"vw":19.4},{"c":19.58,"h":19.815,"l":19.425,"n":162,"o":19.425,"t":"2026-09-24T16:15:00Z","v":6395,"vw":19.626274},{"c":19.73,"h":19.83,"l":19.65,"n":130,"o":19.67,"t":"2026-09-24T16:30:00Z","v":12332,"vw":19.774779},{"c":19.66,"h":19.66,"l":19.65,"n":18,"o":19.65,"t":"2026-09-24T16:45:00Z","v":585,"vw":19.656667},{"c":19.67,"h":19.74,"l":19.605,"n":129,"o":19.65,"t":"2026-09-24T17:00:00Z","v":4304,"vw":19.657803},{"c":19.63,"h":19.67,"l":19.6,"n":50,"o":19.67,"t":"2026-09-24T17:15:00Z","v":922,"vw":19.63241},{"c":19.49,"h":19.57,"l":19.49,"n":74,"o":19.57,"t":"2026-09-24T17:30:00Z","v":2314,"vw":19.504296},{"c":19.55,"h":19.595,"l":19.52,"n":57,"o":19.52,"t":"2026-09-24T17:45:00Z","v":1628,"vw":19.552748},{"c":19.56,"h":19.56,"l":19.47,"n":41,"o":19.47,"t":"2026-09-24T18:00:00Z","v":1359,"vw":19.540303},{"c":19.62,"h":19.62,"l":19.575,"n":32,"o":19.575,"t":"2026-09-24T18:15:00Z","v":898,"vw":19.584474},{"c":19.57,"h":19.65,"l":19.57,"n":77,"o":19.58,"t":"2026-09-24T18:30:00Z","v":2357,"vw":19.592167},{"c":19.6,"h":19.63,"l":19.6,"n":50,"o":19.605,"t":"2026-09-24T18:45:00Z","v":1433,"vw":19.619286},{"c":19.48,"h":19.555,"l":19.48,"n":126,"o":19.54,"t":"2026-09-24T19:00:00Z","v":3378,"vw":19.534736},{"c":19.6,"h":19.63,"l":19.5,"n":174,"o":19.5,"t":"2026-09-24T19:15:00Z","v":8694,"vw":19.588566},{"c":19.58,"h":19.67,"l":19.56,"n":177,"o":19.6,"t":"2026-09-24T19:30:00Z","v":11033,"vw":19.633001},{"c":19.665,"h":19.6799,"l":19.595,"n":661,"o":19.595,"t":"2026-09-24T19:45:00Z","v":26183,"vw":19.645107},{"c":19.62,"h":19.62,"l":19.62,"n":8,"o":19.62,"t":"2026-09-24T20:00:00Z","v":12799,"vw":19.62},{"c":19.61,"h":19.61,"l":19.61,"n":1,"o":19.61,"t":"2026-09-24T23:15:00Z","v":100,"vw":19.61},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-09-25T10:30:00Z","v":400,"vw":19.4},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-09-25T11:15:00Z","v":173,"vw":19.4},{"c":19.5,"h":19.7038,"l":19.44,"n":36,"o":19.62,"t":"2026-09-25T13:30:00Z","v":2657,"vw":19.562512},{"c":19.26,"h":19.54,"l":19.26,"n":89,"o":19.54,"t":"2026-09-25T13:45:00Z","v":6539,"vw":19.417811},{"c":19.26,"h":19.26,"l":19.09,"n":107,"o":19.25,"t":"2026-09-25T14:00:00Z","v":4465,"vw":19.17466},{"c":19.17,"h":19.17,"l":19,"n":121,"o":19.105,"t":"2026-09-25T14:15:00Z","v":9098,"vw":19.075585},{"c":19.15,"h":19.15,"l":19.14,"n":16,"o":19.15,"t":"2026-09-25T14:30:00Z","v":448,"vw":19.1475},{"c":19.27,"h":19.27,"l":19.13,"n":87,"o":19.15,"t":"2026-09-25T14:45:00Z","v":3007,"vw":19.1839},{"c":19.3,"h":19.3,"l":19.19,"n":114,"o":19.27,"t":"2026-09-25T15:00:00Z","v":2105,"vw":19.261975},{"c":19.31,"h":19.31,"l":19.26,"n":38,"o":19.31,"t":"2026-09-25T15:15:00Z","v":924,"vw":19.299796},{"c":19.2,"h":19.35,"l":19.2,"n":72,"o":19.28,"t":"2026-09-25T15:30:00Z","v":3665,"vw":19.262128},{"c":19.39,"h":19.39,"l":19.195,"n":82,"o":19.195,"t":"2026-09-25T15:45:00Z","v":1996,"vw":19.27498},{"c":19.68,"h":19.68,"l":19.415,"n":135,"o":19.415,"t":"2026-09-25T16:00:00Z","v":12552,"vw":19.615713},{"c":19.65,"h":19.67,"l":19.5201,"n":290,"o":19.63,"t":"2026-09-25T16:15:00Z","v":14038,"vw":19.627153},{"c":19.6549,"h":19.6549,"l":19.6,"n":38,"o":19.6,"t":"2026-09-25T16:30:00Z","v":712,"vw":19.620138},{"c":19.58,"h":19.58,"l":19.58,"n":10,"o":19.58,"t":"2026-09-25T16:45:00Z","v":314,"vw":19.58},{"c":19.545,"h":19.545,"l":19.545,"n":5,"o":19.545,"t":"2026-09-25T17:00:00Z","v":106,"vw":19.545},{"c":19.5,"h":19.51,"l":19.5,"n":21,"o":19.51,"t":"2026-09-25T17:15:00Z","v":1358,"vw":19.502},{"c":19.455,"h":19.46,"l":19.455,"n":11,"o":19.46,"t":"2026-09-25T17:30:00Z","v":519,"vw":19.458438},{"c":19.4111,"h":19.455,"l":19.41,"n":26,"o":19.455,"t":"2026-09-25T17:45:00Z","v":720,"vw":19.432867},{"c":19.39,"h":19.46,"l":19.39,"n":44,"o":19.46,"t":"2026-09-25T18:15:00Z","v":2135,"vw":19.411893},{"c":19.42,"h":19.42,"l":19.42,"n":35,"o":19.42,"t":"2026-09-25T18:30:00Z","v":734,"vw":19.42},{"c":19.43,"h":19.43,"l":19.39,"n":19,"o":19.39,"t":"2026-09-25T18:45:00Z","v":515,"vw":19.411874},{"c":19.5799,"h":19.59,"l":19.43,"n":200,"o":19.43,"t":"2026-09-25T19:00:00Z","v":16286,"vw":19.518058},{"c":19.545,"h":19.6,"l":19.485,"n":295,"o":19.565,"t":"2026-09-25T19:15:00Z","v":19828,"vw":19.529816},{"c":19.58,"h":19.58,"l":19.545,"n":57,"o":19.545,"t":"2026-09-25T19:30:00Z","v":566,"vw":19.568333},{"c":19.69,"h":19.755,"l":19.53,"n":688,"o":19.635,"t":"2026-09-25T19:45:00Z","v":25171,"vw":19.623035},{"c":19.61,"h":19.61,"l":19.61,"n":5,"o":19.61,"t":"2026-09-25T20:00:00Z","v":14930,"vw":19.61},{"c":17.79,"h":18.4,"l":17.79,"n":11,"o":18.4,"t":"2026-09-28T09:15:00Z","v":1001,"vw":18.056874},{"c":18,"h":18,"l":18,"n":1,"o":18,"t":"2026-09-28T11:00:00Z","v":200,"vw":18},{"c":19.02,"h":19.02,"l":19.02,"n":17,"o":19.02,"t":"2026-09-28T11:30:00Z","v":1170,"vw":19.02},{"c":18.92,"h":19.025,"l":18.56,"n":166,"o":18.88,"t":"2026-09-28T13:30:00Z","v":28262,"vw":18.807948},{"c":19.05,"h":19.13,"l":18.8272,"n":87,"o":18.8272,"t":"2026-09-28T13:45:00Z","v":4038,"vw":19.002739},{"c":19.105,"h":19.13,"l":18.98,"n":47,"o":19.05,"t":"2026-09-28T14:00:00Z","v":2642,"vw":19.058444},{"c":19.12,"h":19.21,"l":19,"n":110,"o":19,"t":"2026-09-28T14:15:00Z","v":3507,"vw":19.124738},{"c":19.01,"h":19.21,"l":19.01,"n":210,"o":19.11,"t":"2026-09-28T14:30:00Z","v":7250,"vw":19.12237},{"c":18.8607,"h":19.075,"l":18.8,"n":1298,"o":19.075,"t":"2026-09-28T14:45:00Z","v":22478,"vw":18.869199},{"c":18.71,"h":18.9,"l":18.6746,"n":220,"o":18.875,"t":"2026-09-28T15:00:00Z","v":17320,"vw":18.740043},{"c":18.75,"h":18.76,"l":18.64,"n":48,"o":18.66,"t":"2026-09-28T15:15:00Z","v":2075,"vw":18.710276},{"c":18.7,"h":18.79,"l":18.67,"n":31,"o":18.755,"t":"2026-09-28T15:30:00Z","v":1965,"vw":18.713189},{"c":18.705,"h":18.72,"l":18.66,"n":36,"o":18.72,"t":"2026-09-28T15:45:00Z","v":1440,"vw":18.697752},{"c":18.69,"h":18.75,"l":18.68,"n":93,"o":18.73,"t":"2026-09-28T16:00:00Z","v":3498,"vw":18.734554},{"c":19,"h":19.16,"l":18.705,"n":298,"o":18.705,"t":"2026-09-28T16:15:00Z","v":27463,"vw":18.93564},{"c":18.91,"h":18.99,"l":18.91,"n":33,"o":18.99,"t":"2026-09-28T16:30:00Z","v":3013,"vw":18.924164},{"c":18.82,"h":18.91,"l":18.74,"n":60,"o":18.91,"t":"2026-09-28T16:45:00Z","v":3785,"vw":18.809037},{"c":19.19,"h":19.19,"l":18.76,"n":115,"o":18.76,"t":"2026-09-28T17:00:00Z","v":4684,"vw":18.864},{"c":19.015,"h":19.06,"l":18.89,"n":9,"o":19.06,"t":"2026-09-28T17:15:00Z","v":611,"vw":18.953},{"c":18.93,"h":18.93,"l":18.89,"n":79,"o":18.89,"t":"2026-09-28T17:30:00Z","v":2512,"vw":18.908125},{"c":19.02,"h":19.06,"l":19,"n":66,"o":19.02,"t":"2026-09-28T17:45:00Z","v":2793,"vw":19.026682},{"c":19.08,"h":19.08,"l":18.95,"n":157,"o":19.01,"t":"2026-09-28T18:00:00Z","v":7102,"vw":19.006182},{"c":19.01,"h":19.11,"l":18.97,"n":48,"o":19.11,"t":"2026-09-28T18:15:00Z","v":3679,"vw":19.021225},{"c":19.01,"h":19.02,"l":18.93,"n":97,"o":19.02,"t":"2026-09-28T18:30:00Z","v":2353,"vw":18.984744},{"c":18.96,"h":19.015,"l":18.95,"n":41,"o":19.015,"t":"2026-09-28T18:45:00Z","v":1045,"vw":18.977553},{"c":18.88,"h":18.97,"l":18.88,"n":118,"o":18.97,"t":"2026-09-28T19:00:00Z","v":2858,"vw":18.911674},{"c":18.94,"h":19.02,"l":18.885,"n":100,"o":18.96,"t":"2026-09-28T19:15:00Z","v":3007,"vw":18.93285},{"c":18.9252,"h":18.965,"l":18.86,"n":108,"o":18.945,"t":"2026-09-28T19:30:00Z","v":4507,"vw":18.903979},{"c":18.715,"h":18.9,"l":18.69,"n":473,"o":18.9,"t":"2026-09-28T19:45:00Z","v":13220,"vw":18.776615},{"c":18.75,"h":18.75,"l":18.75,"n":9,"o":18.75,"t":"2026-09-28T20:00:00Z","v":9982,"vw":18.75},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-09-29T08:00:00Z","v":107,"vw":18.6},{"c":19.4,"h":19.43,"l":19.01,"n":6,"o":19.38,"t":"2026-09-29T13:15:00Z","v":700,"vw":19.234286},{"c":18.41,"h":18.93,"l":18.17,"n":411,"o":18.78,"t":"2026-09-29T13:30:00Z","v":39027,"vw":18.612011},{"c":18.3483,"h":18.44,"l":18.32,"n":25,"o":18.44,"t":"2026-09-29T13:45:00Z","v":1238,"vw":18.371131},{"c":18.51,"h":18.58,"l":18.415,"n":145,"o":18.445,"t":"2026-09-29T14:00:00Z","v":4930,"vw":18.496208},{"c":18.7,"h":18.71,"l":18.56,"n":159,"o":18.575,"t":"2026-09-29T14:15:00Z","v":4602,"vw":18.604353},{"c":18.7,"h":18.7,"l":18.6,"n":326,"o":18.65,"t":"2026-09-29T14:30:00Z","v":7400,"vw":18.636006},{"c":18.56,"h":18.74,"l":18.56,"n":94,"o":18.74,"t":"2026-09-29T14:45:00Z","v":4400,"vw":18.620472},{"c":18.38,"h":18.52,"l":18.38,"n":133,"o":18.51,"t":"2026-09-29T15:00:00Z","v":4868,"vw":18.46115},{"c":18.21,"h":18.43,"l":18.21,"n":130,"o":18.385,"t":"2026-09-29T15:15:00Z","v":4534,"vw":18.309097},{"c":18.36,"h":18.45,"l":18.225,"n":104,"o":18.225,"t":"2026-09-29T15:30:00Z","v":3987,"vw":18.339585},{"c":18.3752,"h":18.4795,"l":18.33,"n":141,"o":18.36,"t":"2026-09-29T15:45:00Z","v":5584,"vw":18.371685},{"c":18.28,"h":18.44,"l":18.28,"n":113,"o":18.37,"t":"2026-09-29T16:00:00Z","v":6340,"vw":18.394741},{"c":18.41,"h":18.41,"l":18.285,"n":83,"o":18.33,"t":"2026-09-29T16:15:00Z","v":3806,"vw":18.361393},{"c":18.305,"h":18.41,"l":18.29,"n":77,"o":18.41,"t":"2026-09-29T16:30:00Z","v":3227,"vw":18.344983},{"c":18.25,"h":18.36,"l":18.25,"n":122,"o":18.29,"t":"2026-09-29T16:45:00Z","v":4949,"vw":18.28018},{"c":18.255,"h":18.3,"l":18.225,"n":88,"o":18.255,"t":"2026-09-29T17:00:00Z","v":3339,"vw":18.267497},{"c":18.395,"h":18.42,"l":18.25,"n":360,"o":18.26,"t":"2026-09-29T17:15:00Z","v":10485,"vw":18.352752},{"c":18.39,"h":18.39,"l":18.3,"n":47,"o":18.34,"t":"2026-09-29T17:30:00Z","v":2378,"vw":18.338818},{"c":18.32,"h":18.42,"l":18.32,"n":105,"o":18.4,"t":"2026-09-29T17:45:00Z","v":3976,"vw":18.3719},{"c":18.37,"h":18.475,"l":18.37,"n":103,"o":18.37,"t":"2026-09-29T18:00:00Z","v":5413,"vw":18.435773},{"c":18.33,"h":18.425,"l":18.33,"n":61,"o":18.39,"t":"2026-09-29T18:15:00Z","v":3158,"vw":18.371875},{"c":18.42,"h":18.47,"l":18.28,"n":137,"o":18.36,"t":"2026-09-29T18:30:00Z","v":7162,"vw":18.412296},{"c":18.515,"h":18.56,"l":18.41,"n":313,"o":18.41,"t":"2026-09-29T18:45:00Z","v":25102,"vw":18.449701},{"c":18.445,"h":18.53,"l":18.4,"n":46,"o":18.53,"t":"2026-09-29T19:00:00Z","v":3305,"vw":18.486751},{"c":18.395,"h":18.49,"l":18.395,"n":104,"o":18.44,"t":"2026-09-29T19:15:00Z","v":5176,"vw":18.441518},{"c":18.34,"h":18.42,"l":18.34,"n":149,"o":18.39,"t":"2026-09-29T19:30:00Z","v":5789,"vw":18.380062},{"c":18.23,"h":18.39,"l":18.23,"n":678,"o":18.365,"t":"2026-09-29T19:45:00Z","v":28087,"vw":18.325623},{"c":18.01,"h":18.3,"l":18.01,"n":10,"o":18.3,"t":"2026-09-29T20:00:00Z","v":36498,"vw":18.294324},{"c":17.65,"h":17.67,"l":17.65,"n":13,"o":17.65,"t":"2026-09-30T08:00:00Z","v":2731,"vw":17.651301},{"c":17.6,"h":17.73,"l":17.6,"n":12,"o":17.73,"t":"2026-09-30T09:00:00Z","v":2341,"vw":17.643593},{"c":17.69,"h":18,"l":17.69,"n":15,"o":17.69,"t":"2026-09-30T11:00:00Z","v":603,"vw":17.75681},{"c":18.03,"h":18.06,"l":18.03,"n":13,"o":18.06,"t":"2026-09-30T11:15:00Z","v":847,"vw":18.047179},{"c":17.9,"h":17.9,"l":17.9,"n":2,"o":17.9,"t":"2026-09-30T12:15:00Z","v":232,"vw":17.9},{"c":17.82,"h":17.82,"l":17.82,"n":17,"o":17.82,"t":"2026-09-30T13:15:00Z","v":1212,"vw":17.82},{"c":17.53,"h":17.8,"l":17.38,"n":480,"o":17.8,"t":"2026-09-30T13:30:00Z","v":42580,"vw":17.627665},{"c":17.47,"h":17.8,"l":17.38,"n":711,"o":17.5,"t":"2026-09-30T13:45:00Z","v":43001,"vw":17.521467},{"c":18.08,"h":18.135,"l":17.6,"n":307,"o":17.6,"t":"2026-09-30T14:00:00Z","v":22685,"vw":17.91838},{"c":17.98,"h":18.18,"l":17.92,"n":302,"o":18.005,"t":"2026-09-30T14:15:00Z","v":10053,"vw":18.045847},{"c":18.06,"h":18.06,"l":17.86,"n":177,"o":18.015,"t":"2026-09-30T14:30:00Z","v":5538,"vw":17.957279},{"c":17.83,"h":18.04,"l":17.83,"n":180,"o":18.03,"t":"2026-09-30T14:45:00Z","v":14505,"vw":17.977852},{"c":17.78,"h":17.83,"l":17.695,"n":108,"o":17.83,"t":"2026-09-30T15:00:00Z","v":4934,"vw":17.787777},{"c":17.59,"h":17.76,"l":17.58,"n":164,"o":17.76,"t":"2026-09-30T15:15:00Z","v":5761,"vw":17.654074},{"c":17.36,"h":17.72,"l":17.36,"n":408,"o":17.61,"t":"2026-09-30T15:30:00Z","v":25750,"vw":17.502434},{"c":17.375,"h":17.515,"l":17.2998,"n":247,"o":17.36,"t":"2026-09-30T15:45:00Z","v":11183,"vw":17.366653},{"c":17.31,"h":17.4334,"l":17.2701,"n":342,"o":17.375,"t":"2026-09-30T16:00:00Z","v":17667,"vw":17.33366},{"c":17.27,"h":17.31,"l":17.2001,"n":329,"o":17.31,"t":"2026-09-30T16:15:00Z","v":17633,"vw":17.250121},{"c":17.22,"h":17.285,"l":17.21,"n":180,"o":17.26,"t":"2026-09-30T16:30:00Z","v":5456,"vw":17.23342},{"c":17.12,"h":17.2,"l":17.12,"n":272,"o":17.2,"t":"2026-09-30T16:45:00Z","v":8310,"vw":17.164427},{"c":16.83,"h":17.15,"l":16.82,"n":650,"o":17.15,"t":"2026-09-30T17:00:00Z","v":26796,"vw":17.000713},{"c":16.88,"h":16.94,"l":16.75,"n":659,"o":16.855,"t":"2026-09-30T17:15:00Z","v":53699,"vw":16.827597},{"c":16.74,"h":16.885,"l":16.71,"n":525,"o":16.88,"t":"2026-09-30T17:30:00Z","v":31445,"vw":16.789935},{"c":16.79,"h":16.8,"l":16.67,"n":382,"o":16.74,"t":"2026-09-30T17:45:00Z","v":10359,"vw":16.750299},{"c":16.725,"h":16.7995,"l":16.69,"n":361,"o":16.78,"t":"2026-09-30T18:00:00Z","v":11909,"vw":16.745592},{"c":16.745,"h":16.755,"l":16.7,"n":238,"o":16.71,"t":"2026-09-30T18:15:00Z","v":7921,"vw":16.728424},{"c":16.76,"h":16.79,"l":16.71,"n":293,"o":16.76,"t":"2026-09-30T18:30:00Z","v":11517,"vw":16.751818},{"c":16.93,"h":16.93,"l":16.75,"n":429,"o":16.76,"t":"2026-09-30T18:45:00Z","v":17912,"vw":16.828059},{"c":16.945,"h":16.9893,"l":16.82,"n":365,"o":16.9,"t":"2026-09-30T19:00:00Z","v":23051,"vw":16.887803},{"c":16.88,"h":17,"l":16.88,"n":829,"o":16.98,"t":"2026-09-30T19:15:00Z","v":39728,"vw":16.968098},{"c":16.84,"h":16.88,"l":16.81,"n":295,"o":16.88,"t":"2026-09-30T19:30:00Z","v":12809,"vw":16.847593},{"c":16.85,"h":16.88,"l":16.8,"n":1065,"o":16.84,"t":"2026-09-30T19:45:00Z","v":52484,"vw":16.834039},{"c":16.82,"h":16.82,"l":16.82,"n":8,"o":16.82,"t":"2026-09-30T20:00:00Z","v":54782,"vw":16.82},{"c":17.15,"h":17.15,"l":17.15,"n":1,"o":17.15,"t":"2026-09-30T21:45:00Z","v":100,"vw":17.15},{"c":16.7,"h":16.7,"l":16.7,"n":1,"o":16.7,"t":"2026-10-01T08:00:00Z","v":100,"vw":16.7},{"c":16.5,"h":16.5,"l":16.5,"n":2,"o":16.5,"t":"2026-10-01T08:45:00Z","v":103,"vw":16.5},{"c":16.363,"h":16.4737,"l":16.363,"n":2,"o":16.4737,"t":"2026-10-01T11:00:00Z","v":363,"vw":16.423992},{"c":15.75,"h":16.45,"l":15.65,"n":553,"o":16.45,"t":"2026-10-01T13:30:00Z","v":39856,"vw":16.121812},{"c":15.71,"h":15.84,"l":15.69,"n":315,"o":15.8,"t":"2026-10-01T13:45:00Z","v":20109,"vw":15.759297},{"c":15.6123,"h":15.7,"l":15.47,"n":454,"o":15.7,"t":"2026-10-01T14:00:00Z","v":27440,"vw":15.586243},{"c":15.55,"h":15.66,"l":15.5,"n":225,"o":15.63,"t":"2026-10-01T14:15:00Z","v":11745,"vw":15.588245},{"c":15.605,"h":15.665,"l":15.505,"n":233,"o":15.57,"t":"2026-10-01T14:30:00Z","v":8616,"vw":15.61827},{"c":15.55,"h":15.63,"l":15.385,"n":440,"o":15.6258,"t":"2026-10-01T14:45:00Z","v":14714,"vw":15.498545},{"c":15.4762,"h":15.54,"l":15.4,"n":198,"o":15.54,"t":"2026-10-01T15:00:00Z","v":7523,"vw":15.443661},{"c":15.49,"h":15.49,"l":15.37,"n":134,"o":15.445,"t":"2026-10-01T15:15:00Z","v":6953,"vw":15.462582},{"c":15.37,"h":15.4757,"l":15.34,"n":88,"o":15.41,"t":"2026-10-01T15:30:00Z","v":3643,"vw":15.410898},{"c":15.48,"h":15.61,"l":15.38,"n":145,"o":15.38,"t":"2026-10-01T15:45:00Z","v":9646,"vw":15.479766},{"c":15.49,"h":15.6,"l":15.4705,"n":88,"o":15.4705,"t":"2026-10-01T16:00:00Z","v":4545,"vw":15.552424},{"c":15.605,"h":15.61,"l":15.47,"n":79,"o":15.47,"t":"2026-10-01T16:15:00Z","v":6696,"vw":15.527826},{"c":15.62,"h":15.74,"l":15.5108,"n":124,"o":15.61,"t":"2026-10-01T16:30:00Z","v":7723,"vw":15.627565},{"c":15.535,"h":15.59,"l":15.5101,"n":132,"o":15.57,"t":"2026-10-01T16:45:00Z","v":5223,"vw":15.543547},{"c":15.6198,"h":15.6198,"l":15.5,"n":231,"o":15.51,"t":"2026-10-01T17:00:00Z","v":10371,"vw":15.549157},{"c":15.725,"h":15.725,"l":15.49,"n":126,"o":15.5,"t":"2026-10-01T17:15:00Z","v":6581,"vw":15.614344},{"c":15.845,"h":15.845,"l":15.65,"n":174,"o":15.79,"t":"2026-10-01T17:30:00Z","v":16134,"vw":15.742839},{"c":15.74,"h":15.945,"l":15.71,"n":254,"o":15.84,"t":"2026-10-01T17:45:00Z","v":16314,"vw":15.848727},{"c":15.72,"h":15.77,"l":15.58,"n":292,"o":15.75,"t":"2026-10-01T18:00:00Z","v":17351,"vw":15.701883},{"c":15.67,"h":15.81,"l":15.615,"n":123,"o":15.72,"t":"2026-10-01T18:15:00Z","v":6340,"vw":15.759415},{"c":15.68,"h":15.735,"l":15.55,"n":151,"o":15.695,"t":"2026-10-01T18:30:00Z","v":7028,"vw":15.673844},{"c":15.75,"h":15.83,"l":15.635,"n":161,"o":15.635,"t":"2026-10-01T18:45:00Z","v":14784,"vw":15.728617},{"c":15.805,"h":15.805,"l":15.72,"n":181,"o":15.72,"t":"2026-10-01T19:00:00Z","v":14549,"vw":15.778473},{"c":15.8275,"h":15.95,"l":15.82,"n":360,"o":15.82,"t":"2026-10-01T19:15:00Z","v":33905,"vw":15.875757},{"c":15.85,"h":15.89,"l":15.8275,"n":195,"o":15.8275,"t":"2026-10-01T19:30:00Z","v":12715,"vw":15.851943},{"c":15.85,"h":15.93,"l":15.82,"n":605,"o":15.86,"t":"2026-10-01T19:45:00Z","v":33954,"vw":15.856124},{"c":15.455,"h":15.82,"l":15.455,"n":12,"o":15.82,"t":"2026-10-01T20:00:00Z","v":13524,"vw":15.815062},{"c":15.5756,"h":15.5756,"l":15.5756,"n":1,"o":15.5756,"t":"2026-10-01T22:00:00Z","v":300,"vw":15.5756},{"c":15.76,"h":15.76,"l":15.76,"n":9,"o":15.76,"t":"2026-10-01T22:15:00Z","v":213,"vw":15.76},{"c":16.34,"h":16.72,"l":16.31,"n":59,"o":16.32,"t":"2026-10-02T08:00:00Z","v":4260,"vw":16.620261},{"c":16.35,"h":16.35,"l":16.35,"n":3,"o":16.35,"t":"2026-10-02T10:00:00Z","v":501,"vw":16.35},{"c":16.14,"h":16.349,"l":16.14,"n":5,"o":16.3,"t":"2026-10-02T11:00:00Z","v":1254,"vw":16.30421},{"c":16.35,"h":16.35,"l":16.35,"n":1,"o":16.35,"t":"2026-10-02T11:15:00Z","v":500,"vw":16.35},{"c":16.3,"h":16.3,"l":16.3,"n":1,"o":16.3,"t":"2026-10-02T11:45:00Z","v":230,"vw":16.3},{"c":16.55,"h":16.55,"l":16.47,"n":5,"o":16.47,"t":"2026-10-02T13:15:00Z","v":727,"vw":16.536667},{"c":16.92,"h":17.0777,"l":16.52,"n":233,"o":16.52,"t":"2026-10-02T13:30:00Z","v":43777,"vw":16.827687},{"c":17.3,"h":17.31,"l":16.9093,"n":547,"o":16.98,"t":"2026-10-02T13:45:00Z","v":22330,"vw":17.105005},{"c":17.54,"h":17.54,"l":17.1,"n":555,"o":17.21,"t":"2026-10-02T14:00:00Z","v":16941,"vw":17.398125},{"c":17.46,"h":17.54,"l":17.35,"n":197,"o":17.5,"t":"2026-10-02T14:15:00Z","v":13517,"vw":17.418956},{"c":17.42,"h":17.45,"l":17.35,"n":204,"o":17.3756,"t":"2026-10-02T14:30:00Z","v":11403,"vw":17.412126},{"c":17.29,"h":17.47,"l":17.28,"n":222,"o":17.41,"t":"2026-10-02T14:45:00Z","v":9098,"vw":17.406503},{"c":17.07,"h":17.3,"l":16.9901,"n":284,"o":17.28,"t":"2026-10-02T15:00:00Z","v":11636,"vw":17.116394},{"c":17.085,"h":17.199,"l":16.97,"n":179,"o":17.13,"t":"2026-10-02T15:15:00Z","v":9154,"vw":17.101152},{"c":17.17,"h":17.23,"l":17.11,"n":61,"o":17.115,"t":"2026-10-02T15:30:00Z","v":2292,"vw":17.143473},{"c":17.15,"h":17.23,"l":17.15,"n":189,"o":17.18,"t":"2026-10-02T15:45:00Z","v":7030,"vw":17.191712},{"c":17.14,"h":17.22,"l":17.14,"n":113,"o":17.2,"t":"2026-10-02T16:00:00Z","v":3210,"vw":17.181593},{"c":17.11,"h":17.1775,"l":17.09,"n":129,"o":17.1775,"t":"2026-10-02T16:15:00Z","v":4619,"vw":17.12224},{"c":17.08,"h":17.14,"l":17.08,"n":21,"o":17.14,"t":"2026-10-02T16:30:00Z","v":473,"vw":17.116},{"c":17.13,"h":17.16,"l":17.1,"n":38,"o":17.1,"t":"2026-10-02T16:45:00Z","v":1903,"vw":17.134347},{"c":17.05,"h":17.2,"l":17.05,"n":103,"o":17.115,"t":"2026-10-02T17:00:00Z","v":4658,"vw":17.134641},{"c":17.06,"h":17.11,"l":17.05,"n":62,"o":17.05,"t":"2026-10-02T17:15:00Z","v":2488,"vw":17.077181},{"c":17.145,"h":17.145,"l":17.06,"n":33,"o":17.06,"t":"2026-10-02T17:30:00Z","v":897,"vw":17.1175},{"c":17.13,"h":17.17,"l":17.13,"n":32,"o":17.14,"t":"2026-10-02T17:45:00Z","v":1087,"vw":17.148571},{"c":17.14,"h":17.14,"l":17.08,"n":23,"o":17.11,"t":"2026-10-02T18:00:00Z","v":1481,"vw":17.120944},{"c":17.025,"h":17.08,"l":17.01,"n":78,"o":17.08,"t":"2026-10-02T18:15:00Z","v":5676,"vw":17.032181},{"c":17,"h":17.06,"l":17,"n":40,"o":17.01,"t":"2026-10-02T18:30:00Z","v":1420,"vw":17.016208},{"c":17.145,"h":17.145,"l":17.055,"n":30,"o":17.09,"t":"2026-10-02T18:45:00Z","v":1663,"vw":17.093895},{"c":17.04,"h":17.1704,"l":17.04,"n":31,"o":17.06,"t":"2026-10-02T19:00:00Z","v":638,"vw":17.10705},{"c":17.125,"h":17.14,"l":17.05,"n":148,"o":17.125,"t":"2026-10-02T19:15:00Z","v":7023,"vw":17.085577},{"c":16.96,"h":17.09,"l":16.96,"n":283,"o":17.06,"t":"2026-10-02T19:30:00Z","v":14061,"vw":17.037504},{"c":16.97,"h":17.08,"l":16.9,"n":818,"o":16.96,"t":"2026-10-02T19:45:00Z","v":35565,"vw":16.968367},{"c":16.97,"h":16.97,"l":16.97,"n":8,"o":16.97,"t":"2026-10-02T20:00:00Z","v":11792,"vw":16.97},{"c":16.89,"h":16.89,"l":16.89,"n":13,"o":16.89,"t":"2026-10-02T23:45:00Z","v":364,"vw":16.89},{"c":16.89,"h":16.89,"l":16.89,"n":1,"o":16.89,"t":"2026-10-05T10:30:00Z","v":100,"vw":16.89},{"c":16.89,"h":16.89,"l":16.89,"n":2,"o":16.89,"t":"2026-10-05T11:00:00Z","v":160,"vw":16.89},{"c":16.6,"h":16.86,"l":16.595,"n":303,"o":16.81,"t":"2026-10-05T13:30:00Z","v":8284,"vw":16.739062},{"c":16.59,"h":16.71,"l":16.4506,"n":66,"o":16.55,"t":"2026-10-05T13:45:00Z","v":5153,"vw":16.557387},{"c":16.905,"h":16.9325,"l":16.6,"n":218,"o":16.6,"t":"2026-10-05T14:00:00Z","v":7149,"vw":16.826976},{"c":16.75,"h":16.97,"l":16.65,"n":87,"o":16.905,"t":"2026-10-05T14:15:00Z","v":4669,"vw":16.798481},{"c":16.835,"h":16.89,"l":16.64,"n":88,"o":16.64,"t":"2026-10-05T14:30:00Z","v":4658,"vw":16.760145},{"c":16.98,"h":16.98,"l":16.77,"n":117,"o":16.835,"t":"2026-10-05T14:45:00Z","v":5393,"vw":16.906164},{"c":16.945,"h":17.03,"l":16.929,"n":100,"o":17.03,"t":"2026-10-05T15:00:00Z","v":4651,"vw":16.970179},{"c":16.95,"h":16.955,"l":16.94,"n":57,"o":16.955,"t":"2026-10-05T15:15:00Z","v":2105,"vw":16.945769},{"c":17,"h":17,"l":16.945,"n":52,"o":16.945,"t":"2026-10-05T15:30:00Z","v":1756,"vw":16.969091},{"c":16.99,"h":16.995,"l":16.96,"n":23,"o":16.96,"t":"2026-10-05T15:45:00Z","v":1216,"vw":16.987222},{"c":16.91,"h":16.935,"l":16.91,"n":16,"o":16.93,"t":"2026-10-05T16:00:00Z","v":596,"vw":16.925},{"c":16.9,"h":16.935,"l":16.9,"n":59,"o":16.9,"t":"2026-10-05T16:15:00Z","v":2327,"vw":16.906786},{"c":16.92,"h":16.92,"l":16.87,"n":39,"o":16.9,"t":"2026-10-05T16:30:00Z","v":2154,"vw":16.902282},{"c":16.88,"h":16.89,"l":16.845,"n":69,"o":16.86,"t":"2026-10-05T16:45:00Z","v":2779,"vw":16.868194},{"c":16.71,"h":16.8408,"l":16.7,"n":65,"o":16.84,"t":"2026-10-05T17:00:00Z","v":3939,"vw":16.795476},{"c":16.69,"h":16.7,"l":16.69,"n":56,"o":16.7,"t":"2026-10-05T17:15:00Z","v":1425,"vw":16.692766},{"c":16.74,"h":16.75,"l":16.66,"n":77,"o":16.7,"t":"2026-10-05T17:30:00Z","v":2971,"vw":16.711576},{"c":16.725,"h":16.725,"l":16.69,"n":68,"o":16.71,"t":"2026-10-05T17:45:00Z","v":1952,"vw":16.712727},{"c":16.67,"h":16.76,"l":16.67,"n":136,"o":16.735,"t":"2026-10-05T18:00:00Z","v":4166,"vw":16.723939},{"c":16.67,"h":16.7,"l":16.66,"n":137,"o":16.69,"t":"2026-10-05T18:15:00Z","v":4553,"vw":16.672732},{"c":16.65,"h":16.7,"l":16.625,"n":145,"o":16.645,"t":"2026-10-05T18:30:00Z","v":4085,"vw":16.662489},{"c":16.71,"h":16.72,"l":16.645,"n":162,"o":16.645,"t":"2026-10-05T18:45:00Z","v":5713,"vw":16.693805},{"c":16.7,"h":16.7807,"l":16.6901,"n":46,"o":16.78,"t":"2026-10-05T19:00:00Z","v":2407,"vw":16.724569},{"c":16.685,"h":16.71,"l":16.68,"n":66,"o":16.68,"t":"2026-10-05T19:15:00Z","v":1211,"vw":16.691848},{"c":16.74,"h":16.76,"l":16.64,"n":168,"o":16.675,"t":"2026-10-05T19:30:00Z","v":7814,"vw":16.702513},{"c":16.61,"h":16.76,"l":16.61,"n":538,"o":16.74,"t":"2026-10-05T19:45:00Z","v":27642,"vw":16.691682},{"c":16.61,"h":16.61,"l":16.61,"n":10,"o":16.61,"t":"2026-10-05T20:00:00Z","v":14011,"vw":16.61},{"c":16.91,"h":17.07,"l":16.84,"n":115,"o":16.88,"t":"2026-10-06T13:30:00Z","v":4713,"vw":16.932264},{"c":16.925,"h":17.1101,"l":16.865,"n":96,"o":16.915,"t":"2026-10-06T13:45:00Z","v":5215,"vw":17.02826},{"c":17,"h":17.1,"l":16.88,"n":88,"o":16.88,"t":"2026-10-06T14:00:00Z","v":4570,"vw":17.025038},{"c":17.11,"h":17.11,"l":16.98,"n":240,"o":17.07,"t":"2026-10-06T14:15:00Z","v":5626,"vw":17.068914},{"c":16.96,"h":17.07,"l":16.96,"n":51,"o":17.07,"t":"2026-10-06T14:30:00Z","v":1517,"vw":16.991111},{"c":17.15,"h":17.15,"l":16.925,"n":72,"o":16.925,"t":"2026-10-06T14:45:00Z","v":6795,"vw":17.064379},{"c":17.29,"h":17.3,"l":17.14,"n":305,"o":17.17,"t":"2026-10-06T15:00:00Z","v":23425,"vw":17.220889},{"c":17.37,"h":17.37,"l":17.18,"n":178,"o":17.29,"t":"2026-10-06T15:15:00Z","v":14124,"vw":17.328037},{"c":17.36,"h":17.36,"l":17.2722,"n":142,"o":17.31,"t":"2026-10-06T15:30:00Z","v":9368,"vw":17.305904},{"c":17.35,"h":17.36,"l":17.275,"n":87,"o":17.36,"t":"2026-10-06T15:45:00Z","v":3492,"vw":17.311667},{"c":17.31,"h":17.315,"l":17.28,"n":50,"o":17.28,"t":"2026-10-06T16:00:00Z","v":2377,"vw":17.294078},{"c":17.15,"h":17.27,"l":17.15,"n":75,"o":17.27,"t":"2026-10-06T16:15:00Z","v":4787,"vw":17.219759},{"c":17.135,"h":17.22,"l":17.13,"n":116,"o":17.17,"t":"2026-10-06T16:30:00Z","v":7328,"vw":17.179841},{"c":17.17,"h":17.22,"l":17.12,"n":53,"o":17.22,"t":"2026-10-06T16:45:00Z","v":1847,"vw":17.156072},{"c":17.15,"h":17.16,"l":17.14,"n":39,"o":17.14,"t":"2026-10-06T17:00:00Z","v":885,"vw":17.15},{"c":17.16,"h":17.16,"l":17.085,"n":35,"o":17.135,"t":"2026-10-06T17:15:00Z","v":1646,"vw":17.120298},{"c":17.23,"h":17.23,"l":17.135,"n":75,"o":17.135,"t":"2026-10-06T17:30:00Z","v":2136,"vw":17.184139},{"c":17.18,"h":17.315,"l":17.12,"n":108,"o":17.12,"t":"2026-10-06T17:45:00Z","v":4894,"vw":17.229151},{"c":17.18,"h":17.205,"l":17.17,"n":33,"o":17.205,"t":"2026-10-06T18:00:00Z","v":1431,"vw":17.185},{"c":17.14,"h":17.2227,"l":17.14,"n":56,"o":17.18,"t":"2026-10-06T18:15:00Z","v":2610,"vw":17.185212},{"c":17.09,"h":17.14,"l":17.09,"n":13,"o":17.14,"t":"2026-10-06T18:30:00Z","v":301,"vw":17.115},{"c":17.18,"h":17.18,"l":17.08,"n":107,"o":17.125,"t":"2026-10-06T18:45:00Z","v":3950,"vw":17.133186},{"c":17.11,"h":17.17,"l":17.11,"n":75,"o":17.135,"t":"2026-10-06T19:00:00Z","v":3420,"vw":17.14875},{"c":16.99,"h":17.11,"l":16.97,"n":77,"o":17.11,"t":"2026-10-06T19:15:00Z","v":2918,"vw":17.02058},{"c":17.01,"h":17.03,"l":16.97,"n":128,"o":17.01,"t":"2026-10-06T19:30:00Z","v":6211,"vw":17.007805},{"c":17,"h":17.12,"l":16.99,"n":386,"o":17.03,"t":"2026-10-06T19:45:00Z","v":16574,"vw":17.041652},{"c":17.01,"h":17.01,"l":17.01,"n":6,"o":17.01,"t":"2026-10-06T20:00:00Z","v":8589,"vw":17.01},{"c":16.7,"h":16.7,"l":16.7,"n":1,"o":16.7,"t":"2026-10-06T23:45:00Z","v":100,"vw":16.7},{"c":16.65,"h":16.65,"l":16.65,"n":1,"o":16.65,"t":"2026-10-07T12:00:00Z","v":200,"vw":16.65},{"c":16.64,"h":16.64,"l":16.64,"n":1,"o":16.64,"t":"2026-10-07T13:00:00Z","v":1000,"vw":16.64},{"c":16.1,"h":16.42,"l":15.9,"n":296,"o":16.42,"t":"2026-10-07T13:30:00Z","v":16430,"vw":16.195051},{"c":16.235,"h":16.4,"l":16.02,"n":585,"o":16.18,"t":"2026-10-07T13:45:00Z","v":7815,"vw":16.186874},{"c":16.33,"h":16.33,"l":16.195,"n":279,"o":16.225,"t":"2026-10-07T14:00:00Z","v":2935,"vw":16.273107},{"c":16.13,"h":16.32,"l":16.13,"n":65,"o":16.27,"t":"2026-10-07T14:15:00Z","v":2994,"vw":16.229525},{"c":16.09,"h":16.22,"l":16.09,"n":93,"o":16.175,"t":"2026-10-07T14:30:00Z","v":4701,"vw":16.161516},{"c":16.07,"h":16.115,"l":16.06,"n":122,"o":16.095,"t":"2026-10-07T14:45:00Z","v":4666,"vw":16.088614},{"c":16.04,"h":16.13,"l":16.01,"n":148,"o":16.05,"t":"2026-10-07T15:00:00Z","v":8608,"vw":16.061075},{"c":15.91,"h":16.03,"l":15.91,"n":119,"o":16.03,"t":"2026-10-07T15:15:00Z","v":6810,"vw":15.960797},{"c":15.93,"h":15.9609,"l":15.9,"n":157,"o":15.93,"t":"2026-10-07T15:30:00Z","v":4301,"vw":15.934248},{"c":15.9426,"h":15.9426,"l":15.91,"n":120,"o":15.93,"t":"2026-10-07T15:45:00Z","v":4797,"vw":15.926464},{"c":15.87,"h":15.935,"l":15.87,"n":145,"o":15.9,"t":"2026-10-07T16:00:00Z","v":6824,"vw":15.90317},{"c":15.9,"h":15.915,"l":15.88,"n":54,"o":15.89,"t":"2026-10-07T16:15:00Z","v":2844,"vw":15.898118},{"c":15.83,"h":15.88,"l":15.83,"n":144,"o":15.88,"t":"2026-10-07T16:30:00Z","v":3221,"vw":15.865236},{"c":15.76,"h":15.8699,"l":15.76,"n":219,"o":15.86,"t":"2026-10-07T16:45:00Z","v":4538,"vw":15.794457},{"c":15.87,"h":15.93,"l":15.76,"n":161,"o":15.775,"t":"2026-10-07T17:00:00Z","v":6711,"vw":15.885172},{"c":15.86,"h":15.91,"l":15.86,"n":54,"o":15.885,"t":"2026-10-07T17:15:00Z","v":2165,"vw":15.892317},{"c":15.85,"h":15.855,"l":15.81,"n":78,"o":15.83,"t":"2026-10-07T17:30:00Z","v":3320,"vw":15.833015},{"c":15.771,"h":15.84,"l":15.771,"n":92,"o":15.82,"t":"2026-10-07T17:45:00Z","v":4372,"vw":15.792944},{"c":15.84,"h":15.87,"l":15.78,"n":41,"o":15.87,"t":"2026-10-07T18:00:00Z","v":2889,"vw":15.831101},{"c":15.79,"h":15.82,"l":15.77,"n":44,"o":15.7929,"t":"2026-10-07T18:15:00Z","v":2282,"vw":15.798266},{"c":15.7,"h":15.775,"l":15.64,"n":620,"o":15.77,"t":"2026-10-07T18:30:00Z","v":32939,"vw":15.701197},{"c":15.76,"h":15.765,"l":15.69,"n":181,"o":15.7,"t":"2026-10-07T18:45:00Z","v":10029,"vw":15.728165},{"c":15.78,"h":15.8,"l":15.7,"n":257,"o":15.74,"t":"2026-10-07T19:00:00Z","v":11805,"vw":15.747263},{"c":15.81,"h":15.82,"l":15.75,"n":203,"o":15.78,"t":"2026-10-07T19:15:00Z","v":6291,"vw":15.793319},{"c":15.81,"h":15.81,"l":15.79,"n":167,"o":15.79,"t":"2026-10-07T19:30:00Z","v":5752,"vw":15.795129},{"c":15.87,"h":15.87,"l":15.77,"n":741,"o":15.8,"t":"2026-10-07T19:45:00Z","v":29801,"vw":15.825985},{"c":15.83,"h":15.83,"l":15.83,"n":7,"o":15.83,"t":"2026-10-07T20:00:00Z","v":12619,"vw":15.83},{"c":15.49,"h":15.49,"l":15.49,"n":28,"o":15.49,"t":"2026-10-08T11:00:00Z","v":261,"vw":15.49},{"c":15.8,"h":15.8,"l":15.8,"n":1,"o":15.8,"t":"2026-10-08T13:15:00Z","v":100,"vw":15.8},{"c":15.57,"h":15.64,"l":15.41,"n":378,"o":15.54,"t":"2026-10-08T13:30:00Z","v":8573,"vw":15.494584},{"c":15.45,"h":15.6,"l":15.44,"n":163,"o":15.58,"t":"2026-10-08T13:45:00Z","v":6835,"vw":15.528333},{"c":15.49,"h":15.585,"l":15.45,"n":134,"o":15.485,"t":"2026-10-08T14:00:00Z","v":4367,"vw":15.498305},{"c":15.53,"h":15.57,"l":15.43,"n":142,"o":15.48,"t":"2026-10-08T14:15:00Z","v":8375,"vw":15.510134},{"c":15.42,"h":15.54,"l":15.32,"n":586,"o":15.515,"t":"2026-10-08T14:30:00Z","v":27668,"vw":15.443471},{"c":15.38,"h":15.46,"l":15.37,"n":134,"o":15.42,"t":"2026-10-08T14:45:00Z","v":4159,"vw":15.413571},{"c":15.32,"h":15.37,"l":15.27,"n":230,"o":15.37,"t":"2026-10-08T15:00:00Z","v":12579,"vw":15.313644},{"c":15.305,"h":15.35,"l":15.28,"n":112,"o":15.29,"t":"2026-10-08T15:15:00Z","v":5354,"vw":15.319955},{"c":15.32,"h":15.33,"l":15.24,"n":151,"o":15.29,"t":"2026-10-08T15:30:00Z","v":14305,"vw":15.30226},{"c":15.295,"h":15.36,"l":15.26,"n":129,"o":15.31,"t":"2026-10-08T15:45:00Z","v":17103,"vw":15.316401},{"c":15.26,"h":15.29,"l":15.22,"n":88,"o":15.29,"t":"2026-10-08T16:00:00Z","v":4692,"vw":15.253312},{"c":15.285,"h":15.555,"l":15.22,"n":359,"o":15.22,"t":"2026-10-08T16:15:00Z","v":8190,"vw":15.330684},{"c":15.24,"h":15.285,"l":15.22,"n":35,"o":15.28,"t":"2026-10-08T16:30:00Z","v":3362,"vw":15.234152},{"c":15.23,"h":15.27,"l":15.2,"n":125,"o":15.25,"t":"2026-10-08T16:45:00Z","v":2195,"vw":15.233},{"c":15.26,"h":15.3,"l":15.21,"n":77,"o":15.28,"t":"2026-10-08T17:00:00Z","v":2509,"vw":15.266667},{"c":15.1131,"h":15.26,"l":15.1,"n":154,"o":15.26,"t":"2026-10-08T17:15:00Z","v":4733,"vw":15.157829},{"c":15.21,"h":15.2575,"l":15.14,"n":145,"o":15.2,"t":"2026-10-08T17:30:00Z","v":2568,"vw":15.179579},{"c":15.12,"h":15.215,"l":15.1,"n":226,"o":15.215,"t":"2026-10-08T17:45:00Z","v":7747,"vw":15.12599},{"c":15.09,"h":15.165,"l":15.07,"n":98,"o":15.09,"t":"2026-10-08T18:00:00Z","v":6945,"vw":15.117098},{"c":15.13,"h":15.2,"l":15.09,"n":111,"o":15.1,"t":"2026-10-08T18:15:00Z","v":4448,"vw":15.149389},{"c":15.155,"h":15.175,"l":15.09,"n":75,"o":15.1326,"t":"2026-10-08T18:30:00Z","v":4921,"vw":15.14035},{"c":15.05,"h":15.145,"l":15.05,"n":116,"o":15.12,"t":"2026-10-08T18:45:00Z","v":2306,"vw":15.09241},{"c":15.1329,"h":15.32,"l":15.05,"n":179,"o":15.08,"t":"2026-10-08T19:00:00Z","v":25592,"vw":15.175838},{"c":15.24,"h":15.295,"l":15.13,"n":162,"o":15.13,"t":"2026-10-08T19:15:00Z","v":7764,"vw":15.200243},{"c":15.25,"h":15.29,"l":15.21,"n":130,"o":15.24,"t":"2026-10-08T19:30:00Z","v":4988,"vw":15.235893},{"c":15.27,"h":15.31,"l":15.24,"n":498,"o":15.25,"t":"2026-10-08T19:45:00Z","v":20013,"vw":15.283306},{"c":15.28,"h":15.28,"l":15.28,"n":7,"o":15.28,"t":"2026-10-08T20:00:00Z","v":12931,"vw":15.28},{"c":15.61,"h":15.8,"l":15.61,"n":2,"o":15.8,"t":"2026-10-08T20:30:00Z","v":200,"vw":15.705},{"c":15.8,"h":15.8,"l":15.8,"n":1,"o":15.8,"t":"2026-10-08T21:00:00Z","v":100,"vw":15.8},{"c":15.58,"h":15.58,"l":15.58,"n":16,"o":15.58,"t":"2026-10-08T23:00:00Z","v":621,"vw":15.58},{"c":15.35,"h":15.35,"l":15.35,"n":4,"o":15.35,"t":"2026-10-08T23:15:00Z","v":313,"vw":15.35},{"c":15.49,"h":15.49,"l":15.49,"n":7,"o":15.49,"t":"2026-10-08T23:30:00Z","v":290,"vw":15.49},{"c":16,"h":16,"l":16,"n":6,"o":16,"t":"2026-10-09T11:00:00Z","v":3126,"vw":16},{"c":15.46,"h":15.46,"l":15.46,"n":9,"o":15.46,"t":"2026-10-09T13:15:00Z","v":403,"vw":15.46},{"c":15.43,"h":15.72,"l":15.27,"n":161,"o":15.43,"t":"2026-10-09T13:30:00Z","v":11296,"vw":15.433414},{"c":15.61,"h":15.61,"l":15.345,"n":521,"o":15.345,"t":"2026-10-09T13:45:00Z","v":4303,"vw":15.481631},{"c":15.63,"h":15.63,"l":15.56,"n":324,"o":15.61,"t":"2026-10-09T14:00:00Z","v":5333,"vw":15.593634},{"c":15.6,"h":15.65,"l":15.58,"n":65,"o":15.625,"t":"2026-10-09T14:15:00Z","v":3031,"vw":15.612736},{"c":15.625,"h":15.64,"l":15.605,"n":31,"o":15.64,"t":"2026-10-09T14:30:00Z","v":2355,"vw":15.614482},{"c":15.705,"h":15.725,"l":15.6,"n":151,"o":15.65,"t":"2026-10-09T14:45:00Z","v":8787,"vw":15.680436},{"c":15.75,"h":15.75,"l":15.6801,"n":92,"o":15.6801,"t":"2026-10-09T15:00:00Z","v":7477,"vw":15.72529},{"c":15.89,"h":15.92,"l":15.76,"n":189,"o":15.805,"t":"2026-10-09T15:15:00Z","v":10574,"vw":15.853578},{"c":16,"h":16.0999,"l":15.9,"n":172,"o":15.9,"t":"2026-10-09T15:30:00Z","v":16344,"vw":16.002364},{"c":16.005,"h":16.029,"l":15.94,"n":197,"o":15.995,"t":"2026-10-09T15:45:00Z","v":4261,"vw":15.981064},{"c":15.785,"h":15.99,"l":15.75,"n":177,"o":15.98,"t":"2026-10-09T16:00:00Z","v":20323,"vw":15.906369},{"c":15.91,"h":16.0199,"l":15.73,"n":92,"o":15.84,"t":"2026-10-09T16:15:00Z","v":18643,"vw":15.863108},{"c":16.005,"h":16.03,"l":15.9,"n":219,"o":15.9798,"t":"2026-10-09T16:30:00Z","v":20165,"vw":15.957332},{"c":16.09,"h":16.09,"l":15.96,"n":192,"o":16.005,"t":"2026-10-09T16:45:00Z","v":37293,"vw":16.00734},{"c":16.04,"h":16.075,"l":15.99,"n":400,"o":16.07,"t":"2026-10-09T17:00:00Z","v":37878,"vw":16.036305},{"c":16.01,"h":16.145,"l":16.01,"n":290,"o":16.0399,"t":"2026-10-09T17:15:00Z","v":31311,"vw":16.085557},{"c":16.21,"h":16.25,"l":15.99,"n":276,"o":16.01,"t":"2026-10-09T17:30:00Z","v":16897,"vw":16.126298},{"c":16.37,"h":16.39,"l":16.24,"n":245,"o":16.245,"t":"2026-10-09T17:45:00Z","v":14113,"vw":16.309443},{"c":16.345,"h":16.39,"l":16.29,"n":165,"o":16.38,"t":"2026-10-09T18:00:00Z","v":23157,"vw":16.34837},{"c":16.275,"h":16.39,"l":16.235,"n":197,"o":16.32,"t":"2026-10-09T18:15:00Z","v":20401,"vw":16.314697},{"c":16.225,"h":16.28,"l":16.17,"n":70,"o":16.275,"t":"2026-10-09T18:30:00Z","v":3339,"vw":16.213054},{"c":16.19,"h":16.29,"l":16.19,"n":96,"o":16.22,"t":"2026-10-09T18:45:00Z","v":5115,"vw":16.233921},{"c":16.34,"h":16.38,"l":16.17,"n":145,"o":16.26,"t":"2026-10-09T19:00:00Z","v":15997,"vw":16.32373},{"c":16.39,"h":16.42,"l":16.315,"n":391,"o":16.35,"t":"2026-10-09T19:15:00Z","v":59325,"vw":16.359249},{"c":16.465,"h":16.51,"l":16.35,"n":385,"o":16.43,"t":"2026-10-09T19:30:00Z","v":45887,"vw":16.431158},{"c":16.53,"h":16.54,"l":16.305,"n":1384,"o":16.445,"t":"2026-10-09T19:45:00Z","v":138602,"vw":16.484846},{"c":16.8,"h":16.8,"l":16.48,"n":8,"o":16.48,"t":"2026-10-09T20:00:00Z","v":16128,"vw":16.48649},{"c":16.26,"h":16.38,"l":16.26,"n":5,"o":16.38,"t":"2026-10-12T13:15:00Z","v":270,"vw":16.327826},{"c":15.84,"h":16.25,"l":15.76,"n":1076,"o":16.23,"t":"2026-10-12T13:30:00Z","v":20952,"vw":16.02852},{"c":15.8124,"h":15.99,"l":15.8124,"n":85,"o":15.89,"t":"2026-10-12T13:45:00Z","v":5377,"vw":15.882648},{"c":15.79,"h":15.95,"l":15.7,"n":491,"o":15.81,"t":"2026-10-12T14:00:00Z","v":18683,"vw":15.804191},{"c":15.73,"h":15.8,"l":15.6804,"n":96,"o":15.8,"t":"2026-10-12T14:15:00Z","v":5020,"vw":15.745638},{"c":15.59,"h":15.68,"l":15.54,"n":406,"o":15.68,"t":"2026-10-12T14:30:00Z","v":10052,"vw":15.599358},{"c":15.61,"h":15.64,"l":15.58,"n":59,"o":15.58,"t":"2026-10-12T14:45:00Z","v":2136,"vw":15.610417},{"c":15.63,"h":15.665,"l":15.59,"n":190,"o":15.62,"t":"2026-10-12T15:00:00Z","v":13691,"vw":15.635334},{"c":15.655,"h":15.69,"l":15.625,"n":91,"o":15.63,"t":"2026-10-12T15:15:00Z","v":4279,"vw":15.654912},{"c":15.71,"h":15.72,"l":15.62,"n":162,"o":15.63,"t":"2026-10-12T15:30:00Z","v":15279,"vw":15.680625},{"c":15.785,"h":15.8499,"l":15.65,"n":292,"o":15.71,"t":"2026-10-12T15:45:00Z","v":32939,"vw":15.756014},{"c":15.82,"h":15.84,"l":15.75,"n":146,"o":15.815,"t":"2026-10-12T16:00:00Z","v":5451,"vw":15.817417},{"c":15.775,"h":15.84,"l":15.735,"n":73,"o":15.83,"t":"2026-10-12T16:15:00Z","v":3277,"vw":15.798894},{"c":15.78,"h":15.8,"l":15.75,"n":42,"o":15.8,"t":"2026-10-12T16:30:00Z","v":1927,"vw":15.778208},{"c":15.73,"h":15.75,"l":15.67,"n":69,"o":15.74,"t":"2026-10-12T16:45:00Z","v":2891,"vw":15.722547},{"c":15.79,"h":15.8,"l":15.7,"n":73,"o":15.715,"t":"2026-10-12T17:00:00Z","v":4223,"vw":15.750467},{"c":15.71,"h":15.78,"l":15.71,"n":43,"o":15.76,"t":"2026-10-12T17:15:00Z","v":1806,"vw":15.744439},{"c":15.7,"h":15.76,"l":15.7,"n":93,"o":15.72,"t":"2026-10-12T17:30:00Z","v":6974,"vw":15.73399},{"c":15.6901,"h":15.7621,"l":15.69,"n":67,"o":15.71,"t":"2026-10-12T17:45:00Z","v":3827,"vw":15.700521},{"c":15.69,"h":15.735,"l":15.68,"n":87,"o":15.73,"t":"2026-10-12T18:00:00Z","v":2993,"vw":15.700178},{"c":15.69,"h":15.71,"l":15.69,"n":59,"o":15.71,"t":"2026-10-12T18:15:00Z","v":2060,"vw":15.706929},{"c":15.63,"h":15.66,"l":15.63,"n":75,"o":15.66,"t":"2026-10-12T18:30:00Z","v":2443,"vw":15.637657},{"c":15.6,"h":15.64,"l":15.6,"n":105,"o":15.6399,"t":"2026-10-12T18:45:00Z","v":4603,"vw":15.624132},{"c":15.605,"h":15.64,"l":15.58,"n":191,"o":15.62,"t":"2026-10-12T19:00:00Z","v":6956,"vw":15.601556},{"c":15.56,"h":15.605,"l":15.55,"n":229,"o":15.605,"t":"2026-10-12T19:15:00Z","v":9117,"vw":15.583618},{"c":15.6,"h":15.625,"l":15.575,"n":225,"o":15.575,"t":"2026-10-12T19:30:00Z","v":12053,"vw":15.593716},{"c":15.63,"h":15.635,"l":15.59,"n":598,"o":15.59,"t":"2026-10-12T19:45:00Z","v":37205,"vw":15.611486},{"c":15.62,"h":15.62,"l":15.62,"n":8,"o":15.62,"t":"2026-10-12T20:00:00Z","v":17580,"vw":15.62},{"c":15.5,"h":15.52,"l":15.5,"n":6,"o":15.5,"t":"2026-10-12T23:15:00Z","v":4142,"vw":15.503092},{"c":15.01,"h":15.03,"l":15,"n":8,"o":15.03,"t":"2026-10-13T08:00:00Z","v":1166,"vw":15.010038},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-13T12:15:00Z","v":800,"vw":15.3},{"c":15.07,"h":15.3193,"l":14.75,"n":268,"o":15.25,"t":"2026-10-13T13:30:00Z","v":24073,"vw":15.057289},{"c":14.99,"h":15.2299,"l":14.99,"n":402,"o":15.13,"t":"2026-10-13T13:45:00Z","v":20733,"vw":15.108932},{"c":15.065,"h":15.12,"l":14.99,"n":215,"o":15.05,"t":"2026-10-13T14:00:00Z","v":5855,"vw":15.05977},{"c":14.82,"h":15.03,"l":14.82,"n":175,"o":15.03,"t":"2026-10-13T14:15:00Z","v":12137,"vw":14.920269},{"c":14.85,"h":14.9,"l":14.79,"n":118,"o":14.82,"t":"2026-10-13T14:30:00Z","v":12878,"vw":14.827379},{"c":14.75,"h":14.86,"l":14.71,"n":163,"o":14.85,"t":"2026-10-13T14:45:00Z","v":25195,"vw":14.772021},{"c":14.755,"h":14.76,"l":14.7001,"n":178,"o":14.72,"t":"2026-10-13T15:00:00Z","v":12367,"vw":14.731365},{"c":14.72,"h":14.76,"l":14.71,"n":71,"o":14.75,"t":"2026-10-13T15:15:00Z","v":3847,"vw":14.736364},{"c":14.63,"h":14.735,"l":14.63,"n":85,"o":14.69,"t":"2026-10-13T15:30:00Z","v":2686,"vw":14.669063},{"c":14.65,"h":14.7322,"l":14.6,"n":82,"o":14.64,"t":"2026-10-13T15:45:00Z","v":4454,"vw":14.643006},{"c":14.68,"h":14.7,"l":14.63,"n":84,"o":14.64,"t":"2026-10-13T16:00:00Z","v":12928,"vw":14.648087},{"c":14.7,"h":14.71,"l":14.65,"n":77,"o":14.69,"t":"2026-10-13T16:15:00Z","v":8716,"vw":14.694672},{"c":14.88,"h":14.89,"l":14.73,"n":338,"o":14.75,"t":"2026-10-13T16:30:00Z","v":13161,"vw":14.825323},{"c":14.79,"h":14.915,"l":14.79,"n":171,"o":14.85,"t":"2026-10-13T16:45:00Z","v":7735,"vw":14.85892},{"c":14.73,"h":14.82,"l":14.7101,"n":101,"o":14.74,"t":"2026-10-13T17:00:00Z","v":11608,"vw":14.764749},{"c":14.7811,"h":14.81,"l":14.72,"n":54,"o":14.801,"t":"2026-10-13T17:15:00Z","v":6266,"vw":14.774426},{"c":14.8,"h":14.815,"l":14.78,"n":48,"o":14.805,"t":"2026-10-13T17:30:00Z","v":3164,"vw":14.789223},{"c":14.7,"h":14.78,"l":14.695,"n":85,"o":14.78,"t":"2026-10-13T17:45:00Z","v":4891,"vw":14.736086},{"c":14.87,"h":14.9,"l":14.73,"n":55,"o":14.76,"t":"2026-10-13T18:00:00Z","v":4131,"vw":14.829202},{"c":14.825,"h":14.87,"l":14.76,"n":46,"o":14.865,"t":"2026-10-13T18:15:00Z","v":2728,"vw":14.812826},{"c":14.74,"h":14.825,"l":14.74,"n":38,"o":14.765,"t":"2026-10-13T18:30:00Z","v":2277,"vw":14.795588},{"c":14.84,"h":14.84,"l":14.74,"n":63,"o":14.745,"t":"2026-10-13T18:45:00Z","v":3391,"vw":14.805268},{"c":14.83,"h":14.86,"l":14.8,"n":107,"o":14.8,"t":"2026-10-13T19:00:00Z","v":6265,"vw":14.835592},{"c":14.82,"h":14.86,"l":14.81,"n":126,"o":14.82,"t":"2026-10-13T19:15:00Z","v":6624,"vw":14.837062},{"c":14.705,"h":14.84,"l":14.705,"n":167,"o":14.82,"t":"2026-10-13T19:30:00Z","v":10187,"vw":14.810185},{"c":14.66,"h":14.77,"l":14.66,"n":862,"o":14.76,"t":"2026-10-13T19:45:00Z","v":62453,"vw":14.710944},{"c":14.68,"h":14.68,"l":14.68,"n":5,"o":14.68,"t":"2026-10-13T20:00:00Z","v":16383,"vw":14.68},{"c":14.97,"h":14.97,"l":14.97,"n":1,"o":14.97,"t":"2026-10-13T22:45:00Z","v":100,"vw":14.97},{"c":15.09,"h":15.09,"l":14.97,"n":30,"o":14.98,"t":"2026-10-13T23:00:00Z","v":1138,"vw":14.995901},{"c":14.62,"h":14.66,"l":14.51,"n":39,"o":14.55,"t":"2026-10-14T12:30:00Z","v":1861,"vw":14.617492},{"c":14.43,"h":14.5199,"l":14.15,"n":450,"o":14.22,"t":"2026-10-14T13:30:00Z","v":14300,"vw":14.296081},{"c":14.13,"h":14.52,"l":14.08,"n":535,"o":14.485,"t":"2026-10-14T13:45:00Z","v":16427,"vw":14.32138},{"c":13.9913,"h":14.1447,"l":13.98,"n":516,"o":14.13,"t":"2026-10-14T14:00:00Z","v":14941,"vw":14.023809},{"c":14.13,"h":14.16,"l":13.99,"n":182,"o":14.02,"t":"2026-10-14T14:15:00Z","v":11848,"vw":14.047397},{"c":14.17,"h":14.19,"l":14.02,"n":137,"o":14.06,"t":"2026-10-14T14:30:00Z","v":9489,"vw":14.115403},{"c":14.09,"h":14.19,"l":14.02,"n":183,"o":14.19,"t":"2026-10-14T14:45:00Z","v":9430,"vw":14.07893},{"c":14.06,"h":14.09,"l":13.9811,"n":158,"o":14.09,"t":"2026-10-14T15:00:00Z","v":10847,"vw":14.039865},{"c":14.105,"h":14.105,"l":14.04,"n":64,"o":14.09,"t":"2026-10-14T15:15:00Z","v":2241,"vw":14.069},{"c":14.01,"h":14.09,"l":13.98,"n":265,"o":14.09,"t":"2026-10-14T15:30:00Z","v":12094,"vw":14.019549},{"c":14.085,"h":14.12,"l":14.03,"n":185,"o":14.04,"t":"2026-10-14T15:45:00Z","v":9834,"vw":14.080931},{"c":13.94,"h":14.12,"l":13.94,"n":189,"o":14.07,"t":"2026-10-14T16:00:00Z","v":9685,"vw":14.045844},{"c":13.955,"h":13.99,"l":13.9196,"n":100,"o":13.95,"t":"2026-10-14T16:15:00Z","v":3892,"vw":13.970495},{"c":14.01,"h":14.01,"l":13.955,"n":172,"o":13.99,"t":"2026-10-14T16:30:00Z","v":9123,"vw":13.986547},{"c":14.02,"h":14.03,"l":13.98,"n":154,"o":13.995,"t":"2026-10-14T16:45:00Z","v":8613,"vw":14.012239},{"c":13.99,"h":14.02,"l":13.95,"n":66,"o":14,"t":"2026-10-14T17:00:00Z","v":2623,"vw":13.997294},{"c":13.94,"h":13.975,"l":13.935,"n":120,"o":13.97,"t":"2026-10-14T17:15:00Z","v":5190,"vw":13.955032},{"c":13.9051,"h":13.95,"l":13.86,"n":268,"o":13.95,"t":"2026-10-14T17:30:00Z","v":5133,"vw":13.889309},{"c":13.795,"h":13.9,"l":13.785,"n":237,"o":13.885,"t":"2026-10-14T17:45:00Z","v":7688,"vw":13.835898},{"c":13.835,"h":13.85,"l":13.76,"n":240,"o":13.81,"t":"2026-10-14T18:00:00Z","v":8127,"vw":13.807322},{"c":13.825,"h":13.8399,"l":13.79,"n":192,"o":13.8,"t":"2026-10-14T18:15:00Z","v":4357,"vw":13.811854},{"c":13.765,"h":13.815,"l":13.76,"n":483,"o":13.8,"t":"2026-10-14T18:30:00Z","v":11782,"vw":13.780076},{"c":13.75,"h":13.76,"l":13.74,"n":444,"o":13.75,"t":"2026-10-14T18:45:00Z","v":13260,"vw":13.752801},{"c":13.8,"h":13.815,"l":13.68,"n":467,"o":13.73,"t":"2026-10-14T19:00:00Z","v":13153,"vw":13.723346},{"c":13.84,"h":13.9,"l":13.79,"n":176,"o":13.7925,"t":"2026-10-14T19:15:00Z","v":7066,"vw":13.827966},{"c":13.89,"h":13.89,"l":13.8,"n":328,"o":13.82,"t":"2026-10-14T19:30:00Z","v":14134,"vw":13.829216},{"c":13.94,"h":13.99,"l":13.81,"n":664,"o":13.86,"t":"2026-10-14T19:45:00Z","v":30245,"vw":13.898028},{"c":13.98,"h":13.98,"l":13.98,"n":7,"o":13.98,"t":"2026-10-14T20:00:00Z","v":10653,"vw":13.98},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-14T20:45:00Z","v":150,"vw":14.25},{"c":13.9,"h":14.2,"l":13.9,"n":13,"o":14.19,"t":"2026-10-14T21:00:00Z","v":6403,"vw":14.046756},{"c":13.9,"h":13.9,"l":13.9,"n":4,"o":13.9,"t":"2026-10-14T21:15:00Z","v":231,"vw":13.9},{"c":13.62,"h":13.62,"l":13.62,"n":1,"o":13.62,"t":"2026-10-14T23:45:00Z","v":150,"vw":13.62},{"c":13.38,"h":13.6,"l":13.31,"n":912,"o":13.5,"t":"2026-10-15T13:30:00Z","v":14750,"vw":13.399783},{"c":13.15,"h":13.32,"l":13.14,"n":405,"o":13.3,"t":"2026-10-15T13:45:00Z","v":13803,"vw":13.239719},{"c":13.28,"h":13.37,"l":13.16,"n":353,"o":13.16,"t":"2026-10-15T14:00:00Z","v":17260,"vw":13.278934},{"c":13.38,"h":13.45,"l":13.25,"n":385,"o":13.27,"t":"2026-10-15T14:15:00Z","v":16564,"vw":13.350878},{"c":13.58,"h":13.605,"l":13.35,"n":342,"o":13.37,"t":"2026-10-15T14:30:00Z","v":15057,"vw":13.507307},{"c":13.775,"h":13.82,"l":13.49,"n":507,"o":13.5,"t":"2026-10-15T14:45:00Z","v":31631,"vw":13.661312},{"c":14.025,"h":14.1199,"l":13.775,"n":1101,"o":13.775,"t":"2026-10-15T15:00:00Z","v":87680,"vw":13.943608},{"c":14.03,"h":14.13,"l":14,"n":548,"o":14.025,"t":"2026-10-15T15:15:00Z","v":28917,"vw":14.054392},{"c":14.07,"h":14.13,"l":14.005,"n":415,"o":14.03,"t":"2026-10-15T15:30:00Z","v":27008,"vw":14.050567},{"c":14.105,"h":14.13,"l":14.01,"n":439,"o":14.06,"t":"2026-10-15T15:45:00Z","v":18685,"vw":14.086481},{"c":14.095,"h":14.12,"l":14.075,"n":452,"o":14.077,"t":"2026-10-15T16:00:00Z","v":25414,"vw":14.09856},{"c":14.14,"h":14.14,"l":14.08,"n":213,"o":14.11,"t":"2026-10-15T16:15:00Z","v":14997,"vw":14.117588},{"c":14.291,"h":14.6248,"l":14.11,"n":2062,"o":14.13,"t":"2026-10-15T16:30:00Z","v":141880,"vw":14.412341},{"c":14.2818,"h":14.37,"l":14.18,"n":393,"o":14.33,"t":"2026-10-15T16:45:00Z","v":37655,"vw":14.286438},{"c":14.2,"h":14.29,"l":14.2,"n":160,"o":14.22,"t":"2026-10-15T17:00:00Z","v":14734,"vw":14.231386},{"c":14.17,"h":14.245,"l":14.16,"n":346,"o":14.185,"t":"2026-10-15T17:15:00Z","v":18786,"vw":14.197351},{"c":14.26,"h":14.29,"l":14.075,"n":374,"o":14.165,"t":"2026-10-15T17:30:00Z","v":34645,"vw":14.177588},{"c":14.223,"h":14.28,"l":14.22,"n":315,"o":14.26,"t":"2026-10-15T17:45:00Z","v":15459,"vw":14.238247},{"c":14.07,"h":14.22,"l":14.07,"n":373,"o":14.22,"t":"2026-10-15T18:00:00Z","v":15020,"vw":14.157843},{"c":14.07,"h":14.14,"l":14.05,"n":495,"o":14.08,"t":"2026-10-15T18:15:00Z","v":18833,"vw":14.083967},{"c":14.09,"h":14.125,"l":14.04,"n":320,"o":14.05,"t":"2026-10-15T18:30:00Z","v":18739,"vw":14.078876},{"c":14.18,"h":14.255,"l":14.05,"n":473,"o":14.083,"t":"2026-10-15T18:45:00Z","v":37216,"vw":14.164941},{"c":14.345,"h":14.405,"l":14.175,"n":896,"o":14.18,"t":"2026-10-15T19:00:00Z","v":43678,"vw":14.328112},{"c":14.265,"h":14.46,"l":14.265,"n":468,"o":14.36,"t":"2026-10-15T19:15:00Z","v":24802,"vw":14.376636},{"c":14.37,"h":14.475,"l":14.265,"n":473,"o":14.265,"t":"2026-10-15T19:30:00Z","v":29870,"vw":14.351141},{"c":14.365,"h":14.43,"l":14.29,"n":1302,"o":14.38,"t":"2026-10-15T19:45:00Z","v":81640,"vw":14.374251},{"c":14.41,"h":14.41,"l":14.41,"n":6,"o":14.41,"t":"2026-10-15T20:00:00Z","v":14378,"vw":14.41},{"c":13.8775,"h":13.8775,"l":13.8775,"n":1,"o":13.8775,"t":"2026-10-15T21:00:00Z","v":100,"vw":13.8775},{"c":14.25,"h":14.34,"l":14.24,"n":22,"o":14.34,"t":"2026-10-15T23:30:00Z","v":2834,"vw":14.269971},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-10-16T08:00:00Z","v":100,"vw":14.73},{"c":14.59,"h":14.59,"l":14.05,"n":391,"o":14.37,"t":"2026-10-16T13:30:00Z","v":15650,"vw":14.343782},{"c":14.69,"h":14.86,"l":14.475,"n":329,"o":14.56,"t":"2026-10-16T13:45:00Z","v":12140,"vw":14.685239},{"c":14.64,"h":14.8,"l":14.59,"n":175,"o":14.76,"t":"2026-10-16T14:00:00Z","v":17598,"vw":14.685835},{"c":14.85,"h":14.85,"l":14.62,"n":265,"o":14.67,"t":"2026-10-16T14:15:00Z","v":4690,"vw":14.764392},{"c":14.67,"h":14.87,"l":14.64,"n":202,"o":14.8,"t":"2026-10-16T14:30:00Z","v":8326,"vw":14.798387},{"c":14.67,"h":14.78,"l":14.665,"n":123,"o":14.665,"t":"2026-10-16T14:45:00Z","v":9617,"vw":14.71886},{"c":14.535,"h":14.67,"l":14.51,"n":279,"o":14.67,"t":"2026-10-16T15:00:00Z","v":12511,"vw":14.568053},{"c":14.52,"h":14.55,"l":14.38,"n":151,"o":14.525,"t":"2026-10-16T15:15:00Z","v":9625,"vw":14.495297},{"c":14.45,"h":14.525,"l":14.44,"n":101,"o":14.52,"t":"2026-10-16T15:30:00Z","v":6783,"vw":14.476757},{"c":14.35,"h":14.55,"l":14.35,"n":76,"o":14.52,"t":"2026-10-16T15:45:00Z","v":2631,"vw":14.484738},{"c":14.4094,"h":14.4094,"l":14.315,"n":119,"o":14.385,"t":"2026-10-16T16:00:00Z","v":5100,"vw":14.366189},{"c":14.41,"h":14.47,"l":14.41,"n":100,"o":14.44,"t":"2026-10-16T16:15:00Z","v":1694,"vw":14.446536},{"c":14.4086,"h":14.44,"l":14.32,"n":186,"o":14.4,"t":"2026-10-16T16:30:00Z","v":4314,"vw":14.389965},{"c":14.385,"h":14.4,"l":14.31,"n":72,"o":14.4,"t":"2026-10-16T16:45:00Z","v":3681,"vw":14.357194},{"c":14.19,"h":14.385,"l":14.19,"n":151,"o":14.385,"t":"2026-10-16T17:00:00Z","v":6528,"vw":14.280122},{"c":14.26,"h":14.28,"l":14.15,"n":96,"o":14.245,"t":"2026-10-16T17:15:00Z","v":6346,"vw":14.235645},{"c":14.34,"h":14.37,"l":14.23,"n":230,"o":14.28,"t":"2026-10-16T17:30:00Z","v":5434,"vw":14.295504},{"c":14.19,"h":14.28,"l":14.1675,"n":119,"o":14.28,"t":"2026-10-16T17:45:00Z","v":4323,"vw":14.206591},{"c":14.17,"h":14.19,"l":14.12,"n":101,"o":14.19,"t":"2026-10-16T18:00:00Z","v":5941,"vw":14.175935},{"c":14.13,"h":14.19,"l":14.11,"n":266,"o":14.19,"t":"2026-10-16T18:15:00Z","v":5621,"vw":14.145457},{"c":14.075,"h":14.12,"l":14.03,"n":382,"o":14.09,"t":"2026-10-16T18:30:00Z","v":10140,"vw":14.087114},{"c":14.06,"h":14.09,"l":14,"n":105,"o":14.09,"t":"2026-10-16T18:45:00Z","v":7914,"vw":14.068161},{"c":14.095,"h":14.095,"l":13.95,"n":179,"o":14.075,"t":"2026-10-16T19:00:00Z","v":6748,"vw":14.020444},{"c":14.08,"h":14.17,"l":14.025,"n":259,"o":14.1,"t":"2026-10-16T19:15:00Z","v":19165,"vw":14.10296},{"c":14.02,"h":14.1499,"l":14.02,"n":223,"o":14.115,"t":"2026-10-16T19:30:00Z","v":8852,"vw":14.082969},{"c":14.2356,"h":14.25,"l":14.015,"n":895,"o":14.07,"t":"2026-10-16T19:45:00Z","v":46362,"vw":14.175918},{"c":14.2,"h":14.2,"l":14.2,"n":5,"o":14.2,"t":"2026-10-16T20:00:00Z","v":18483,"vw":14.2},{"c":14.4,"h":14.4,"l":14.4,"n":3,"o":14.4,"t":"2026-10-19T11:30:00Z","v":500,"vw":14.4},{"c":14,"h":14.49,"l":13.9,"n":58,"o":14.49,"t":"2026-10-19T13:30:00Z","v":7010,"vw":14.225191},{"c":13.86,"h":13.93,"l":13.79,"n":248,"o":13.93,"t":"2026-10-19T13:45:00Z","v":9418,"vw":13.842824},{"c":13.835,"h":13.88,"l":13.7109,"n":254,"o":13.85,"t":"2026-10-19T14:00:00Z","v":18152,"vw":13.815152},{"c":13.81,"h":13.95,"l":13.78,"n":90,"o":13.835,"t":"2026-10-19T14:15:00Z","v":5144,"vw":13.852778},{"c":13.74,"h":13.865,"l":13.69,"n":181,"o":13.865,"t":"2026-10-19T14:30:00Z","v":8588,"vw":13.760595},{"c":13.775,"h":13.78,"l":13.7,"n":33,"o":13.775,"t":"2026-10-19T14:45:00Z","v":2584,"vw":13.756638},{"c":13.86,"h":13.86,"l":13.71,"n":73,"o":13.76,"t":"2026-10-19T15:00:00Z","v":3443,"vw":13.771672},{"c":13.96,"h":13.96,"l":13.855,"n":66,"o":13.87,"t":"2026-10-19T15:15:00Z","v":3309,"vw":13.898372},{"c":13.905,"h":13.905,"l":13.8551,"n":7,"o":13.8551,"t":"2026-10-19T15:30:00Z","v":510,"vw":13.880239},{"c":13.9617,"h":13.9617,"l":13.9,"n":62,"o":13.925,"t":"2026-10-19T15:45:00Z","v":5078,"vw":13.91592},{"c":13.825,"h":13.89,"l":13.785,"n":154,"o":13.88,"t":"2026-10-19T16:00:00Z","v":4258,"vw":13.843781},{"c":13.77,"h":13.9199,"l":13.77,"n":11,"o":13.825,"t":"2026-10-19T16:15:00Z","v":3395,"vw":13.809855},{"c":13.77,"h":13.84,"l":13.76,"n":21,"o":13.76,"t":"2026-10-19T16:30:00Z","v":1579,"vw":13.8275},{"c":13.74,"h":13.78,"l":13.73,"n":48,"o":13.76,"t":"2026-10-19T16:45:00Z","v":1961,"vw":13.7592},{"c":13.74,"h":13.775,"l":13.74,"n":3,"o":13.775,"t":"2026-10-19T17:00:00Z","v":627,"vw":13.769167},{"c":13.755,"h":13.755,"l":13.71,"n":23,"o":13.71,"t":"2026-10-19T17:15:00Z","v":2041,"vw":13.746563},{"c":13.73,"h":13.73,"l":13.73,"n":3,"o":13.73,"t":"2026-10-19T17:30:00Z","v":112,"vw":13.73},{"c":13.66,"h":13.71,"l":13.64,"n":73,"o":13.71,"t":"2026-10-19T17:45:00Z","v":4744,"vw":13.662793},{"c":13.695,"h":13.7399,"l":13.695,"n":24,"o":13.71,"t":"2026-10-19T18:00:00Z","v":4456,"vw":13.706712},{"c":13.64,"h":13.73,"l":13.64,"n":56,"o":13.715,"t":"2026-10-19T18:15:00Z","v":2826,"vw":13.715941},{"c":13.7,"h":13.7,"l":13.64,"n":37,"o":13.65,"t":"2026-10-19T18:30:00Z","v":1744,"vw":13.664708},{"c":13.705,"h":13.73,"l":13.705,"n":83,"o":13.71,"t":"2026-10-19T18:45:00Z","v":2609,"vw":13.721382},{"c":13.69,"h":13.71,"l":13.68,"n":77,"o":13.705,"t":"2026-10-19T19:00:00Z","v":2498,"vw":13.695726},{"c":13.7955,"h":13.7955,"l":13.66,"n":160,"o":13.66,"t":"2026-10-19T19:15:00Z","v":7665,"vw":13.730451},{"c":13.69,"h":13.79,"l":13.69,"n":243,"o":13.7,"t":"2026-10-19T19:30:00Z","v":11757,"vw":13.732055},{"c":13.61,"h":13.73,"l":13.61,"n":520,"o":13.73,"t":"2026-10-19T19:45:00Z","v":30892,"vw":13.654467},{"c":13.65,"h":13.65,"l":13.62,"n":7,"o":13.62,"t":"2026-10-19T20:00:00Z","v":14081,"vw":13.631258},{"c":13.8,"h":13.81,"l":13.8,"n":7,"o":13.81,"t":"2026-10-19T23:00:00Z","v":609,"vw":13.805833},{"c":13.64,"h":13.64,"l":13.64,"n":2,"o":13.64,"t":"2026-10-20T11:00:00Z","v":200,"vw":13.64},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-20T11:45:00Z","v":101,"vw":13.5},{"c":13.39,"h":13.59,"l":13.36,"n":90,"o":13.43,"t":"2026-10-20T13:30:00Z","v":11417,"vw":13.452694},{"c":13.605,"h":13.62,"l":13.42,"n":17,"o":13.42,"t":"2026-10-20T13:45:00Z","v":1227,"vw":13.538182},{"c":13.695,"h":13.72,"l":13.57,"n":69,"o":13.635,"t":"2026-10-20T14:00:00Z","v":2591,"vw":13.674512},{"c":14.288,"h":14.288,"l":13.79,"n":308,"o":13.79,"t":"2026-10-20T14:15:00Z","v":14277,"vw":13.986196},{"c":14.239,"h":14.295,"l":14.05,"n":158,"o":14.1415,"t":"2026-10-20T14:30:00Z","v":13172,"vw":14.154024},{"c":14.18,"h":14.18,"l":14.18,"n":11,"o":14.18,"t":"2026-10-20T14:45:00Z","v":281,"vw":14.18},{"c":13.94,"h":14.13,"l":13.94,"n":103,"o":14.13,"t":"2026-10-20T15:00:00Z","v":2260,"vw":14.062857},{"c":13.95,"h":14.02,"l":13.95,"n":43,"o":14,"t":"2026-10-20T15:15:00Z","v":2341,"vw":13.989333},{"c":13.99,"h":13.99,"l":13.92,"n":21,"o":13.93,"t":"2026-10-20T15:30:00Z","v":1101,"vw":13.941667},{"c":13.935,"h":13.98,"l":13.935,"n":16,"o":13.98,"t":"2026-10-20T15:45:00Z","v":392,"vw":13.9575},{"c":13.8736,"h":13.9,"l":13.8736,"n":38,"o":13.8915,"t":"2026-10-20T16:00:00Z","v":1472,"vw":13.882801},{"c":13.915,"h":13.945,"l":13.875,"n":45,"o":13.9299,"t":"2026-10-20T16:15:00Z","v":5386,"vw":13.929616},{"c":13.96,"h":13.99,"l":13.93,"n":17,"o":13.96,"t":"2026-10-20T16:30:00Z","v":1253,"vw":13.965628},{"c":13.975,"h":14.049,"l":13.96,"n":122,"o":13.975,"t":"2026-10-20T16:45:00Z","v":6489,"vw":13.987481},{"c":13.935,"h":13.96,"l":13.91,"n":26,"o":13.93,"t":"2026-10-20T17:00:00Z","v":1048,"vw":13.9375},{"c":13.99,"h":14.0399,"l":13.935,"n":22,"o":13.935,"t":"2026-10-20T17:15:00Z","v":2561,"vw":13.990874},{"c":13.97,"h":14.0299,"l":13.95,"n":42,"o":13.975,"t":"2026-10-20T17:30:00Z","v":2009,"vw":13.984241},{"c":13.98,"h":13.98,"l":13.95,"n":6,"o":13.95,"t":"2026-10-20T17:45:00Z","v":415,"vw":13.963953},{"c":13.995,"h":14,"l":13.98,"n":34,"o":13.98,"t":"2026-10-20T18:00:00Z","v":2211,"vw":13.988237},{"c":13.95,"h":13.98,"l":13.94,"n":57,"o":13.97,"t":"2026-10-20T18:15:00Z","v":5679,"vw":13.953137},{"c":13.9052,"h":13.96,"l":13.9052,"n":87,"o":13.96,"t":"2026-10-20T18:30:00Z","v":2154,"vw":13.922764},{"c":13.965,"h":13.99,"l":13.905,"n":77,"o":13.905,"t":"2026-10-20T18:45:00Z","v":2681,"vw":13.948968},{"c":13.965,"h":13.965,"l":13.915,"n":46,"o":13.965,"t":"2026-10-20T19:00:00Z","v":2304,"vw":13.962222},{"c":13.94,"h":13.94,"l":13.89,"n":47,"o":13.93,"t":"2026-10-20T19:15:00Z","v":1734,"vw":13.91853},{"c":13.92,"h":13.94,"l":13.87,"n":73,"o":13.94,"t":"2026-10-20T19:30:00Z","v":7850,"vw":13.928527},{"c":13.89,"h":13.98,"l":13.8305,"n":452,"o":13.915,"t":"2026-10-20T19:45:00Z","v":16671,"vw":13.892524},{"c":13.89,"h":13.89,"l":13.89,"n":4,"o":13.89,"t":"2026-10-20T20:00:00Z","v":14168,"vw":13.89},{"c":13.82,"h":13.83,"l":13.82,"n":4,"o":13.83,"t":"2026-10-20T23:00:00Z","v":1006,"vw":13.827551},{"c":13.7,"h":13.7,"l":13.7,"n":6,"o":13.7,"t":"2026-10-20T23:30:00Z","v":2037,"vw":13.7},{"c":13.82,"h":13.82,"l":13.82,"n":5,"o":13.82,"t":"2026-10-21T13:00:00Z","v":500,"vw":13.82},{"c":13.94,"h":13.94,"l":13.94,"n":1,"o":13.94,"t":"2026-10-21T13:15:00Z","v":200,"vw":13.94},{"c":13.59,"h":14.06,"l":13.56,"n":517,"o":14.06,"t":"2026-10-21T13:30:00Z","v":29148,"vw":13.837025},{"c":13.605,"h":13.74,"l":13.575,"n":44,"o":13.68,"t":"2026-10-21T13:45:00Z","v":3482,"vw":13.637393},{"c":13.68,"h":13.8,"l":13.62,"n":53,"o":13.63,"t":"2026-10-21T14:00:00Z","v":2520,"vw":13.698988},{"c":13.5,"h":13.65,"l":13.49,"n":172,"o":13.65,"t":"2026-10-21T14:15:00Z","v":7921,"vw":13.56818},{"c":13.355,"h":13.5,"l":13.335,"n":114,"o":13.5,"t":"2026-10-21T14:30:00Z","v":7319,"vw":13.420136},{"c":13.4,"h":13.48,"l":13.36,"n":105,"o":13.36,"t":"2026-10-21T14:45:00Z","v":5995,"vw":13.431651},{"c":13.33,"h":13.39,"l":13.32,"n":34,"o":13.39,"t":"2026-10-21T15:00:00Z","v":3032,"vw":13.3404},{"c":13.25,"h":13.32,"l":13.25,"n":176,"o":13.32,"t":"2026-10-21T15:15:00Z","v":8092,"vw":13.288133},{"c":13.33,"h":13.33,"l":13.24,"n":55,"o":13.25,"t":"2026-10-21T15:30:00Z","v":2859,"vw":13.29123},{"c":13.29,"h":13.32,"l":13.29,"n":28,"o":13.32,"t":"2026-10-21T15:45:00Z","v":1219,"vw":13.305},{"c":13.23,"h":13.3298,"l":13.23,"n":46,"o":13.32,"t":"2026-10-21T16:00:00Z","v":1374,"vw":13.285097},{"c":13.24,"h":13.28,"l":13.24,"n":58,"o":13.25,"t":"2026-10-21T16:15:00Z","v":1766,"vw":13.255652},{"c":13.25,"h":13.41,"l":13.14,"n":999,"o":13.24,"t":"2026-10-21T16:30:00Z","v":17634,"vw":13.243386},{"c":13.195,"h":13.28,"l":13.19,"n":79,"o":13.24,"t":"2026-10-21T16:45:00Z","v":4606,"vw":13.217498},{"c":13.25,"h":13.25,"l":13.2,"n":110,"o":13.225,"t":"2026-10-21T17:00:00Z","v":6247,"vw":13.219041},{"c":13.27,"h":13.29,"l":13.22,"n":36,"o":13.23,"t":"2026-10-21T17:15:00Z","v":1731,"vw":13.260136},{"c":13.285,"h":13.285,"l":13.26,"n":14,"o":13.275,"t":"2026-10-21T17:30:00Z","v":813,"vw":13.277341},{"c":13.295,"h":13.31,"l":13.26,"n":13,"o":13.31,"t":"2026-10-21T17:45:00Z","v":456,"vw":13.287941},{"c":13.365,"h":13.38,"l":13.3,"n":75,"o":13.3,"t":"2026-10-21T18:00:00Z","v":4627,"vw":13.350221},{"c":13.29,"h":13.4,"l":13.29,"n":69,"o":13.39,"t":"2026-10-21T18:15:00Z","v":3184,"vw":13.33054},{"c":13.4,"h":13.41,"l":13.325,"n":85,"o":13.325,"t":"2026-10-21T18:30:00Z","v":4113,"vw":13.38142},{"c":13.3,"h":13.395,"l":13.26,"n":156,"o":13.395,"t":"2026-10-21T18:45:00Z","v":7291,"vw":13.322164},{"c":13.29,"h":13.29,"l":13.16,"n":135,"o":13.24,"t":"2026-10-21T19:00:00Z","v":6046,"vw":13.216739},{"c":13.41,"h":13.41,"l":13.265,"n":139,"o":13.265,"t":"2026-10-21T19:15:00Z","v":5938,"vw":13.31872},{"c":13.36,"h":13.46,"l":13.335,"n":90,"o":13.345,"t":"2026-10-21T19:30:00Z","v":4867,"vw":13.395773},{"c":13.29,"h":13.45,"l":13.29,"n":520,"o":13.4,"t":"2026-10-21T19:45:00Z","v":26167,"vw":13.362302},{"c":13.34,"h":13.34,"l":13.29,"n":8,"o":13.29,"t":"2026-10-21T20:00:00Z","v":16689,"vw":13.339689},{"c":13.13,"h":13.13,"l":13.13,"n":1,"o":13.13,"t":"2026-10-22T09:30:00Z","v":100,"vw":13.13}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":23.02827802383668,"iv":1.5594855615498242,"gamma":0.040261155660796896,"theta":-0.02321774891360062,"vega":0.008683616949846496,"rho":0.0012661908203650276,"breakevenPct":78.24278769106382},{"delta":0.2,"premium":0.392687979545493,"strike":18.8208013636338,"iv":1.157851712068974,"gamma":0.07072179109431967,"theta":-0.01986354076640673,"vega":0.010249689678081847,"rho":0.0017667005508730325,"breakevenPct":46.33274442634648},{"delta":0.25,"premium":0.42255201776055357,"strike":16.829865482629764,"iv":0.9276105921547353,"gamma":0.1013784010765465,"theta":-0.017906875396162494,"vega":0.011616206699824865,"rho":0.002257305333336395,"breakevenPct":31.39693450411512},{"delta":0.3,"premium":0.4739017953677588,"strike":14.969744562825621,"iv":0.7248963879674575,"gamma":0.12883772219027112,"theta":-0.016344397322681434,"vega":0.012885819161134949,"rho":0.002732098471202801,"breakevenPct":17.62106898852535},{"delta":0.35,"premium":0.7693436797760327,"strike":14.595767493954389,"iv":0.834906020316419,"gamma":0.11997374245219253,"theta":-0.019260145759586123,"vega":0.013054532189430687,"rho":0.003027260944691319,"breakevenPct":17.022933539454836},{"delta":0.4,"premium":1.064785564184307,"strike":14.221790425083157,"iv":0.9449156526653808,"gamma":0.11110976271411391,"theta":-0.022175894196490815,"vega":0.013223245217726425,"rho":0.0033224234181798377,"breakevenPct":16.42479809038432},{"delta":0.45,"premium":1.3602274485925807,"strike":13.847813356211923,"iv":1.0549252850143422,"gamma":0.1022457829760353,"theta":-0.0250916426333955,"vega":0.013391958246022162,"rho":0.003617585891668356,"breakevenPct":15.826662641313806},{"delta":0.5,"premium":1.6556693330008545,"strike":13.47383628734069,"iv":1.164934917363304,"gamma":0.0933818032379567,"theta":-0.02800739107030019,"vega":0.0135606712743179,"rho":0.003912748365156874,"breakevenPct":15.228527192243291},{"delta":0.55,"premium":1.9511112174091287,"strike":13.099859218469458,"iv":1.2749445497122656,"gamma":0.08451782349987808,"theta":-0.030923139507204885,"vega":0.013729384302613638,"rho":0.004207910838645393,"breakevenPct":14.630391743172776},{"delta":0.6,"premium":2.2465531018174025,"strike":12.725882149598224,"iv":1.3849541820612272,"gamma":0.07565384376179948,"theta":-0.033838887944109566,"vega":0.013898097330909374,"rho":0.004503073312133911,"breakevenPct":14.032256294102261},{"delta":0.65,"premium":2.5911262798634813,"strike":12.218430034129693,"iv":1.456682252559727,"gamma":0.06796860068259386,"theta":-0.03463139931740614,"vega":0.013572013651877133,"rho":0.004757289746389123,"breakevenPct":12.791746488904597},{"delta":0.7,"premium":3.0106370875995445,"strike":11.507394766780433,"iv":1.470021274175199,"gamma":0.06208122866894199,"theta":-0.03218543799772469,"vega":0.01249124004550626,"rho":0.004949053130904643,"breakevenPct":10.571453574866544},{"delta":0.75,"premium":3.4301478953356086,"strike":10.796359499431173,"iv":1.4833602957906713,"gamma":0.0561938566552901,"theta":-0.029739476678043233,"vega":0.011410466439135382,"rho":0.0051408165154201635,"breakevenPct":8.351160660828485},{"delta":0.8,"premium":3.8496587030716727,"strike":10.085324232081911,"iv":1.4966993174061434,"gamma":0.05030648464163823,"theta":-0.027293515358361775,"vega":0.010329692832764506,"rho":0.005332579899935685,"breakevenPct":6.130867746790428},{"delta":0.85,"premium":5.156322584185526,"strike":8.663486612568589,"iv":1.8685272139511042,"gamma":0.0355368510510652,"theta":-0.027038250630632192,"vega":0.008533006909114795,"rho":0.004822980988692673,"breakevenPct":5.2536877132834325},{"delta":0.9,"premium":6.929334594741251,"strike":6.820665405258749,"iv":2.521241464248326,"gamma":0.01979670296758547,"theta":-0.02759472255552828,"vega":0.006496389259127878,"rho":0.003936609372976704,"breakevenPct":4.722010662604716}],"put":[{"delta":0.1,"premium":0.375,"strike":7.854570296627306,"iv":1.755857039449896,"gamma":0.028374469570757156,"theta":-0.018801883242544393,"vega":0.006496305445494355,"rho":-0.0013762612574141225,"breakevenPct":43.034498883265},{"delta":0.15,"premium":0.375,"strike":9.972432995105784,"iv":1.1183344999708864,"gamma":0.056186846019610256,"theta":-0.01619903967410675,"vega":0.00868215343572979,"rho":-0.0019202771627881408,"breakevenPct":26.904546876574386},{"delta":0.2,"premium":0.5103582554056024,"strike":10.563992730856677,"iv":1.0611637298776517,"gamma":0.06953223277472412,"theta":-0.017233326098912885,"vega":0.009903877415839037,"rho":-0.002565794478277549,"breakevenPct":23.430049691918708},{"delta":0.25,"premium":0.6475016274818708,"strike":11.135423447841129,"iv":1.0116466903624062,"gamma":0.08268682758737933,"theta":-0.018315579316471067,"vega":0.01111288644304121,"rho":-0.003212650403360809,"breakevenPct":20.12245376725623},{"delta":0.3,"premium":0.7846449995581393,"strike":11.70685416482558,"iv":0.9621296508471607,"gamma":0.09584142240003454,"theta":-0.019397832534029245,"vega":0.012321895470243384,"rho":-0.003859506328444069,"breakevenPct":16.814857842593746},{"delta":0.35,"premium":0.9217883716344077,"strike":12.278284881810032,"iv":0.9126126113319153,"gamma":0.10899601721268976,"theta":-0.020480085751587426,"vega":0.013530904497445557,"rho":-0.004506362253527329,"breakevenPct":13.507261917931269},{"delta":0.4,"premium":1.1456729039222742,"strike":12.77527887729399,"iv":0.8953379632961497,"gamma":0.11367056495142137,"theta":-0.020844944224541202,"vega":0.013966966534724722,"rho":-0.00521715576831181,"breakevenPct":11.42722030943095},{"delta":0.45,"premium":1.4245501979129183,"strike":13.225080964375675,"iv":0.8985045699892047,"gamma":0.11296887369557394,"theta":-0.020754983807124865,"vega":0.01391299028427492,"rho":-0.0059684848791813775,"breakevenPct":10.125432090915796},{"delta":0.5,"premium":1.7034274919035624,"strike":13.674883051457359,"iv":0.9016711766822598,"gamma":0.11226718243972653,"theta":-0.020665023389708527,"vega":0.013859014033825117,"rho":-0.006719813990050946,"breakevenPct":8.823643872400641},{"delta":0.55,"premium":1.9823047858942067,"strike":14.124685138539043,"iv":0.9048377833753148,"gamma":0.1115654911838791,"theta":-0.020575062972292193,"vega":0.013805037783375315,"rho":-0.007471143100920513,"breakevenPct":7.521855653885487},{"delta":0.6,"premium":2.2611820798848505,"strike":14.574487225620727,"iv":0.90800439006837,"gamma":0.11086379992803166,"theta":-0.020485102554875855,"vega":0.013751061532925513,"rho":-0.00822247221179008,"breakevenPct":6.220067435370334}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":23.02827802383668,"iv":1.5594855615498242,"gamma":0.040261155660796896,"theta":-0.02321774891360062,"vega":0.008683616949846496,"rho":0.0012661908203650276,"breakevenPct":78.24278769106382},{"delta":0.2,"premium":0.392687979545493,"strike":18.8208013636338,"iv":1.157851712068974,"gamma":0.07072179109431967,"theta":-0.01986354076640673,"vega":0.010249689678081847,"rho":0.0017667005508730325,"breakevenPct":46.33274442634648},{"delta":0.25,"premium":0.42255201776055357,"strike":16.829865482629764,"iv":0.9276105921547353,"gamma":0.1013784010765465,"theta":-0.017906875396162494,"vega":0.011616206699824865,"rho":0.002257305333336395,"breakevenPct":31.39693450411512},{"delta":0.3,"premium":0.4739017953677588,"strike":14.969744562825621,"iv":0.7248963879674575,"gamma":0.12883772219027112,"theta":-0.016344397322681434,"vega":0.012885819161134949,"rho":0.002732098471202801,"breakevenPct":17.62106898852535},{"delta":0.35,"premium":0.7693436797760327,"strike":14.595767493954389,"iv":0.834906020316419,"gamma":0.11997374245219253,"theta":-0.019260145759586123,"vega":0.013054532189430687,"rho":0.003027260944691319,"breakevenPct":17.022933539454836},{"delta":0.4,"premium":1.064785564184307,"strike":14.221790425083157,"iv":0.9449156526653808,"gamma":0.11110976271411391,"theta":-0.022175894196490815,"vega":0.013223245217726425,"rho":0.0033224234181798377,"breakevenPct":16.42479809038432},{"delta":0.45,"premium":1.3602274485925807,"strike":13.847813356211923,"iv":1.0549252850143422,"gamma":0.1022457829760353,"theta":-0.0250916426333955,"vega":0.013391958246022162,"rho":0.003617585891668356,"breakevenPct":15.826662641313806},{"delta":0.5,"premium":1.6556693330008545,"strike":13.47383628734069,"iv":1.164934917363304,"gamma":0.0933818032379567,"theta":-0.02800739107030019,"vega":0.0135606712743179,"rho":0.003912748365156874,"breakevenPct":15.228527192243291},{"delta":0.55,"premium":1.9511112174091287,"strike":13.099859218469458,"iv":1.2749445497122656,"gamma":0.08451782349987808,"theta":-0.030923139507204885,"vega":0.013729384302613638,"rho":0.004207910838645393,"breakevenPct":14.630391743172776},{"delta":0.6,"premium":2.2465531018174025,"strike":12.725882149598224,"iv":1.3849541820612272,"gamma":0.07565384376179948,"theta":-0.033838887944109566,"vega":0.013898097330909374,"rho":0.004503073312133911,"breakevenPct":14.032256294102261},{"delta":0.65,"premium":2.5911262798634813,"strike":12.218430034129693,"iv":1.456682252559727,"gamma":0.06796860068259386,"theta":-0.03463139931740614,"vega":0.013572013651877133,"rho":0.004757289746389123,"breakevenPct":12.791746488904597},{"delta":0.7,"premium":3.0106370875995445,"strike":11.507394766780433,"iv":1.470021274175199,"gamma":0.06208122866894199,"theta":-0.03218543799772469,"vega":0.01249124004550626,"rho":0.004949053130904643,"breakevenPct":10.571453574866544},{"delta":0.75,"premium":3.4301478953356086,"strike":10.796359499431173,"iv":1.4833602957906713,"gamma":0.0561938566552901,"theta":-0.029739476678043233,"vega":0.011410466439135382,"rho":0.0051408165154201635,"breakevenPct":8.351160660828485},{"delta":0.8,"premium":3.8496587030716727,"strike":10.085324232081911,"iv":1.4966993174061434,"gamma":0.05030648464163823,"theta":-0.027293515358361775,"vega":0.010329692832764506,"rho":0.005332579899935685,"breakevenPct":6.130867746790428},{"delta":0.85,"premium":5.156322584185526,"strike":8.663486612568589,"iv":1.8685272139511042,"gamma":0.0355368510510652,"theta":-0.027038250630632192,"vega":0.008533006909114795,"rho":0.004822980988692673,"breakevenPct":5.2536877132834325},{"delta":0.9,"premium":6.929334594741251,"strike":6.820665405258749,"iv":2.521241464248326,"gamma":0.01979670296758547,"theta":-0.02759472255552828,"vega":0.006496389259127878,"rho":0.003936609372976704,"breakevenPct":4.722010662604716}],"put":[{"delta":0.1,"premium":0.375,"strike":7.854570296627306,"iv":1.755857039449896,"gamma":0.028374469570757156,"theta":-0.018801883242544393,"vega":0.006496305445494355,"rho":-0.0013762612574141225,"breakevenPct":43.034498883265},{"delta":0.15,"premium":0.375,"strike":9.972432995105784,"iv":1.1183344999708864,"gamma":0.056186846019610256,"theta":-0.01619903967410675,"vega":0.00868215343572979,"rho":-0.0019202771627881408,"breakevenPct":26.904546876574386},{"delta":0.2,"premium":0.5103582554056024,"strike":10.563992730856677,"iv":1.0611637298776517,"gamma":0.06953223277472412,"theta":-0.017233326098912885,"vega":0.009903877415839037,"rho":-0.002565794478277549,"breakevenPct":23.430049691918708},{"delta":0.25,"premium":0.6475016274818708,"strike":11.135423447841129,"iv":1.0116466903624062,"gamma":0.08268682758737933,"theta":-0.018315579316471067,"vega":0.01111288644304121,"rho":-0.003212650403360809,"breakevenPct":20.12245376725623},{"delta":0.3,"premium":0.7846449995581393,"strike":11.70685416482558,"iv":0.9621296508471607,"gamma":0.09584142240003454,"theta":-0.019397832534029245,"vega":0.012321895470243384,"rho":-0.003859506328444069,"breakevenPct":16.814857842593746},{"delta":0.35,"premium":0.9217883716344077,"strike":12.278284881810032,"iv":0.9126126113319153,"gamma":0.10899601721268976,"theta":-0.020480085751587426,"vega":0.013530904497445557,"rho":-0.004506362253527329,"breakevenPct":13.507261917931269},{"delta":0.4,"premium":1.1456729039222742,"strike":12.77527887729399,"iv":0.8953379632961497,"gamma":0.11367056495142137,"theta":-0.020844944224541202,"vega":0.013966966534724722,"rho":-0.00521715576831181,"breakevenPct":11.42722030943095},{"delta":0.45,"premium":1.4245501979129183,"strike":13.225080964375675,"iv":0.8985045699892047,"gamma":0.11296887369557394,"theta":-0.020754983807124865,"vega":0.01391299028427492,"rho":-0.0059684848791813775,"breakevenPct":10.125432090915796},{"delta":0.5,"premium":1.7034274919035624,"strike":13.674883051457359,"iv":0.9016711766822598,"gamma":0.11226718243972653,"theta":-0.020665023389708527,"vega":0.013859014033825117,"rho":-0.006719813990050946,"breakevenPct":8.823643872400641},{"delta":0.55,"premium":1.9823047858942067,"strike":14.124685138539043,"iv":0.9048377833753148,"gamma":0.1115654911838791,"theta":-0.020575062972292193,"vega":0.013805037783375315,"rho":-0.007471143100920513,"breakevenPct":7.521855653885487},{"delta":0.6,"premium":2.2611820798848505,"strike":14.574487225620727,"iv":0.90800439006837,"gamma":0.11086379992803166,"theta":-0.020485102554875855,"vega":0.013751061532925513,"rho":-0.00822247221179008,"breakevenPct":6.220067435370334}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}