{"symbol":"IQQ","url":"https://intraalpha.com/companies/IQQ","capturedAt":"2026-10-21T17:48:11.232Z","state":"partial","quote":{"symbol":"IQQ","last_price":24.59,"prev_close":24.28,"regular_close":24.59,"change":0.31,"change_pct":1.2768,"regular_change":0.31,"regular_change_pct":1.2768,"extended_change":0,"extended_change_pct":0,"bid":24.58,"ask":24.59,"bid_size":16100,"ask_size":8200,"volume":555836,"vwap":24.534209,"open":24.46,"high":24.634,"low":24.36,"close":24.59,"trade_count":5186,"last_trade_at":"2026-10-21T17:46:01.64132716Z","last_quote_at":"2026-10-21T17:48:10.549464399Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:09.31463817-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:34:07.481Z","bars":[{"c":25.16,"h":25.29,"l":25.16,"n":188,"o":25.29,"t":"2026-10-14T08:00:00Z","v":4943,"vw":25.257126},{"c":25.19,"h":25.19,"l":25.19,"n":1,"o":25.19,"t":"2026-10-14T09:55:00Z","v":294,"vw":25.19},{"c":25.19,"h":25.19,"l":25.19,"n":2,"o":25.19,"t":"2026-10-14T10:30:00Z","v":174,"vw":25.19},{"c":25.06,"h":25.13,"l":25.06,"n":42,"o":25.13,"t":"2026-10-14T10:50:00Z","v":3000,"vw":25.08558},{"c":25.16,"h":25.16,"l":25.16,"n":18,"o":25.16,"t":"2026-10-14T11:05:00Z","v":378,"vw":25.16},{"c":25.01,"h":25.03,"l":25.01,"n":9,"o":25.03,"t":"2026-10-14T12:35:00Z","v":602,"vw":25.020327},{"c":25,"h":25,"l":25,"n":119,"o":25,"t":"2026-10-14T12:40:00Z","v":1707,"vw":25},{"c":25.03,"h":25.03,"l":25.03,"n":2,"o":25.03,"t":"2026-10-14T12:45:00Z","v":161,"vw":25.03},{"c":25.03,"h":25.03,"l":25.03,"n":7,"o":25.03,"t":"2026-10-14T12:50:00Z","v":219,"vw":25.03},{"c":24.97,"h":24.97,"l":24.95,"n":58,"o":24.97,"t":"2026-10-14T13:20:00Z","v":747,"vw":24.964118},{"c":24.985,"h":24.995,"l":24.935,"n":431,"o":24.98,"t":"2026-10-14T13:30:00Z","v":56926,"vw":24.974734},{"c":24.98,"h":24.98,"l":24.935,"n":718,"o":24.98,"t":"2026-10-14T13:35:00Z","v":25321,"vw":24.953626},{"c":24.985,"h":25.02,"l":24.98,"n":157,"o":24.9899,"t":"2026-10-14T13:40:00Z","v":6600,"vw":24.99046},{"c":25.045,"h":25.045,"l":24.99,"n":254,"o":24.99,"t":"2026-10-14T13:45:00Z","v":30757,"vw":25.028453},{"c":24.99,"h":25.03,"l":24.9618,"n":192,"o":25.02,"t":"2026-10-14T13:50:00Z","v":6474,"vw":25.002685},{"c":24.905,"h":24.98,"l":24.905,"n":379,"o":24.98,"t":"2026-10-14T13:55:00Z","v":15944,"vw":24.930022},{"c":24.92,"h":24.945,"l":24.905,"n":338,"o":24.91,"t":"2026-10-14T14:00:00Z","v":15879,"vw":24.925024},{"c":24.92,"h":24.93,"l":24.91,"n":188,"o":24.915,"t":"2026-10-14T14:05:00Z","v":11456,"vw":24.914726},{"c":24.9123,"h":24.92,"l":24.89,"n":407,"o":24.9195,"t":"2026-10-14T14:10:00Z","v":14461,"vw":24.905302},{"c":24.9099,"h":24.935,"l":24.9099,"n":150,"o":24.915,"t":"2026-10-14T14:15:00Z","v":5303,"vw":24.921144},{"c":24.92,"h":24.92,"l":24.895,"n":190,"o":24.915,"t":"2026-10-14T14:20:00Z","v":9902,"vw":24.90615},{"c":24.905,"h":24.92,"l":24.9,"n":155,"o":24.92,"t":"2026-10-14T14:25:00Z","v":1550,"vw":24.909444},{"c":24.925,"h":24.9276,"l":24.9007,"n":74,"o":24.9007,"t":"2026-10-14T14:30:00Z","v":3276,"vw":24.910813},{"c":24.89,"h":24.93,"l":24.89,"n":186,"o":24.93,"t":"2026-10-14T14:35:00Z","v":13086,"vw":24.913829},{"c":24.91,"h":24.9199,"l":24.9,"n":87,"o":24.9,"t":"2026-10-14T14:40:00Z","v":5078,"vw":24.908937},{"c":24.9,"h":24.93,"l":24.9,"n":92,"o":24.905,"t":"2026-10-14T14:45:00Z","v":5254,"vw":24.911717},{"c":24.87,"h":24.89,"l":24.87,"n":380,"o":24.89,"t":"2026-10-14T14:50:00Z","v":8869,"vw":24.886576},{"c":24.9001,"h":24.91,"l":24.88,"n":100,"o":24.88,"t":"2026-10-14T14:55:00Z","v":3590,"vw":24.888285},{"c":24.865,"h":24.91,"l":24.865,"n":139,"o":24.91,"t":"2026-10-14T15:00:00Z","v":3432,"vw":24.890962},{"c":24.835,"h":24.87,"l":24.83,"n":316,"o":24.865,"t":"2026-10-14T15:05:00Z","v":7175,"vw":24.850457},{"c":24.835,"h":24.84,"l":24.815,"n":219,"o":24.8314,"t":"2026-10-14T15:10:00Z","v":22314,"vw":24.830145},{"c":24.86,"h":24.87,"l":24.83,"n":94,"o":24.83,"t":"2026-10-14T15:15:00Z","v":3900,"vw":24.847729},{"c":24.86,"h":24.86,"l":24.85,"n":77,"o":24.85,"t":"2026-10-14T15:20:00Z","v":3186,"vw":24.853571},{"c":24.83,"h":24.85,"l":24.83,"n":90,"o":24.845,"t":"2026-10-14T15:25:00Z","v":5068,"vw":24.844625},{"c":24.825,"h":24.84,"l":24.82,"n":114,"o":24.83,"t":"2026-10-14T15:30:00Z","v":8160,"vw":24.830285},{"c":24.795,"h":24.83,"l":24.785,"n":513,"o":24.825,"t":"2026-10-14T15:35:00Z","v":25294,"vw":24.796104},{"c":24.775,"h":24.795,"l":24.77,"n":178,"o":24.795,"t":"2026-10-14T15:40:00Z","v":10145,"vw":24.784807},{"c":24.785,"h":24.79,"l":24.78,"n":74,"o":24.78,"t":"2026-10-14T15:45:00Z","v":2790,"vw":24.788026},{"c":24.808,"h":24.808,"l":24.7726,"n":103,"o":24.79,"t":"2026-10-14T15:50:00Z","v":8669,"vw":24.780155},{"c":24.791,"h":24.8,"l":24.78,"n":97,"o":24.8,"t":"2026-10-14T15:55:00Z","v":2302,"vw":24.786488},{"c":24.77,"h":24.795,"l":24.7606,"n":200,"o":24.795,"t":"2026-10-14T16:00:00Z","v":21691,"vw":24.773583},{"c":24.77,"h":24.775,"l":24.765,"n":95,"o":24.77,"t":"2026-10-14T16:05:00Z","v":3516,"vw":24.770394},{"c":24.71,"h":24.765,"l":24.7,"n":481,"o":24.765,"t":"2026-10-14T16:10:00Z","v":29292,"vw":24.725831},{"c":24.725,"h":24.725,"l":24.7009,"n":159,"o":24.705,"t":"2026-10-14T16:15:00Z","v":15479,"vw":24.709856},{"c":24.695,"h":24.725,"l":24.695,"n":260,"o":24.725,"t":"2026-10-14T16:20:00Z","v":18035,"vw":24.704927},{"c":24.7,"h":24.705,"l":24.69,"n":106,"o":24.695,"t":"2026-10-14T16:25:00Z","v":15439,"vw":24.697976},{"c":24.7,"h":24.7001,"l":24.68,"n":160,"o":24.7,"t":"2026-10-14T16:30:00Z","v":11074,"vw":24.695334},{"c":24.725,"h":24.735,"l":24.7005,"n":144,"o":24.7005,"t":"2026-10-14T16:35:00Z","v":20435,"vw":24.720745},{"c":24.74,"h":24.75,"l":24.73,"n":79,"o":24.745,"t":"2026-10-14T16:40:00Z","v":12205,"vw":24.743896},{"c":24.745,"h":24.745,"l":24.7426,"n":27,"o":24.7426,"t":"2026-10-14T16:45:00Z","v":693,"vw":24.743748},{"c":24.72,"h":24.74,"l":24.72,"n":137,"o":24.735,"t":"2026-10-14T16:50:00Z","v":16526,"vw":24.732209},{"c":24.75,"h":24.75,"l":24.73,"n":56,"o":24.73,"t":"2026-10-14T16:55:00Z","v":5593,"vw":24.741626},{"c":24.725,"h":24.76,"l":24.725,"n":51,"o":24.74,"t":"2026-10-14T17:00:00Z","v":5571,"vw":24.744888},{"c":24.72,"h":24.73,"l":24.7101,"n":102,"o":24.7299,"t":"2026-10-14T17:05:00Z","v":29303,"vw":24.722181},{"c":24.715,"h":24.725,"l":24.7105,"n":32,"o":24.725,"t":"2026-10-14T17:10:00Z","v":5854,"vw":24.717538},{"c":24.7101,"h":24.7101,"l":24.7,"n":76,"o":24.7099,"t":"2026-10-14T17:15:00Z","v":11642,"vw":24.707864},{"c":24.69,"h":24.71,"l":24.69,"n":197,"o":24.71,"t":"2026-10-14T17:20:00Z","v":12390,"vw":24.699752},{"c":24.66,"h":24.7,"l":24.655,"n":259,"o":24.6999,"t":"2026-10-14T17:25:00Z","v":47166,"vw":24.687384},{"c":24.675,"h":24.675,"l":24.665,"n":58,"o":24.665,"t":"2026-10-14T17:30:00Z","v":3546,"vw":24.669039},{"c":24.66,"h":24.6774,"l":24.6501,"n":154,"o":24.67,"t":"2026-10-14T17:35:00Z","v":37931,"vw":24.665541},{"c":24.655,"h":24.655,"l":24.64,"n":156,"o":24.65,"t":"2026-10-14T17:40:00Z","v":6095,"vw":24.649078},{"c":24.655,"h":24.66,"l":24.6405,"n":77,"o":24.65,"t":"2026-10-14T17:45:00Z","v":10908,"vw":24.648696},{"c":24.635,"h":24.65,"l":24.625,"n":302,"o":24.65,"t":"2026-10-14T17:50:00Z","v":14724,"vw":24.632269},{"c":24.6223,"h":24.635,"l":24.6201,"n":81,"o":24.635,"t":"2026-10-14T17:55:00Z","v":11173,"vw":24.627923},{"c":24.625,"h":24.645,"l":24.6,"n":174,"o":24.63,"t":"2026-10-14T18:00:00Z","v":23003,"vw":24.625495},{"c":24.635,"h":24.655,"l":24.63,"n":100,"o":24.63,"t":"2026-10-14T18:05:00Z","v":9335,"vw":24.645793},{"c":24.66,"h":24.66,"l":24.625,"n":73,"o":24.63,"t":"2026-10-14T18:10:00Z","v":6677,"vw":24.636629},{"c":24.655,"h":24.6695,"l":24.65,"n":101,"o":24.665,"t":"2026-10-14T18:15:00Z","v":25269,"vw":24.654985},{"c":24.64,"h":24.6694,"l":24.64,"n":99,"o":24.65,"t":"2026-10-14T18:20:00Z","v":10662,"vw":24.657666},{"c":24.6535,"h":24.655,"l":24.635,"n":67,"o":24.65,"t":"2026-10-14T18:25:00Z","v":11871,"vw":24.643491},{"c":24.635,"h":24.64,"l":24.63,"n":57,"o":24.64,"t":"2026-10-14T18:30:00Z","v":5245,"vw":24.636852},{"c":24.625,"h":24.64,"l":24.62,"n":93,"o":24.635,"t":"2026-10-14T18:35:00Z","v":11639,"vw":24.631995},{"c":24.62,"h":24.625,"l":24.61,"n":112,"o":24.625,"t":"2026-10-14T18:40:00Z","v":17607,"vw":24.619325},{"c":24.625,"h":24.63,"l":24.6125,"n":65,"o":24.615,"t":"2026-10-14T18:45:00Z","v":12319,"vw":24.621968},{"c":24.635,"h":24.645,"l":24.615,"n":67,"o":24.6385,"t":"2026-10-14T18:50:00Z","v":10106,"vw":24.62974},{"c":24.62,"h":24.645,"l":24.62,"n":66,"o":24.64,"t":"2026-10-14T18:55:00Z","v":10608,"vw":24.630831},{"c":24.59,"h":24.62,"l":24.585,"n":320,"o":24.62,"t":"2026-10-14T19:00:00Z","v":42452,"vw":24.592978},{"c":24.5999,"h":24.6,"l":24.575,"n":96,"o":24.59,"t":"2026-10-14T19:05:00Z","v":12281,"vw":24.587804},{"c":24.615,"h":24.62,"l":24.599,"n":92,"o":24.6,"t":"2026-10-14T19:10:00Z","v":12785,"vw":24.609034},{"c":24.65,"h":24.65,"l":24.6,"n":71,"o":24.605,"t":"2026-10-14T19:15:00Z","v":9401,"vw":24.610907},{"c":24.6614,"h":24.6673,"l":24.645,"n":89,"o":24.66,"t":"2026-10-14T19:20:00Z","v":9535,"vw":24.650046},{"c":24.6693,"h":24.6693,"l":24.65,"n":119,"o":24.66,"t":"2026-10-14T19:25:00Z","v":61610,"vw":24.657783},{"c":24.69,"h":24.69,"l":24.655,"n":112,"o":24.66,"t":"2026-10-14T19:30:00Z","v":23998,"vw":24.675507},{"c":24.645,"h":24.7,"l":24.6443,"n":111,"o":24.7,"t":"2026-10-14T19:35:00Z","v":23042,"vw":24.67408},{"c":24.66,"h":24.665,"l":24.65,"n":55,"o":24.65,"t":"2026-10-14T19:40:00Z","v":1767,"vw":24.659842},{"c":24.65,"h":24.655,"l":24.635,"n":97,"o":24.655,"t":"2026-10-14T19:45:00Z","v":6401,"vw":24.644046},{"c":24.67,"h":24.6799,"l":24.6501,"n":89,"o":24.655,"t":"2026-10-14T19:50:00Z","v":24535,"vw":24.665413},{"c":24.655,"h":24.66,"l":24.63,"n":247,"o":24.66,"t":"2026-10-14T19:55:00Z","v":73253,"vw":24.646175},{"c":24.66,"h":24.66,"l":24.65,"n":9,"o":24.65,"t":"2026-10-14T20:00:00Z","v":70407,"vw":24.650043},{"c":24.68,"h":24.68,"l":24.68,"n":3,"o":24.68,"t":"2026-10-14T20:15:00Z","v":294,"vw":24.68},{"c":24.67,"h":24.67,"l":24.67,"n":9,"o":24.67,"t":"2026-10-14T20:20:00Z","v":573,"vw":24.67},{"c":24.6206,"h":24.6206,"l":24.6206,"n":1,"o":24.6206,"t":"2026-10-14T20:25:00Z","v":1998,"vw":24.6206},{"c":24.64,"h":24.64,"l":24.635,"n":21,"o":24.635,"t":"2026-10-14T20:30:00Z","v":10163,"vw":24.63995},{"c":24.67,"h":24.67,"l":24.67,"n":5,"o":24.67,"t":"2026-10-14T20:40:00Z","v":147,"vw":24.67},{"c":24.6595,"h":24.6596,"l":24.6595,"n":7,"o":24.6596,"t":"2026-10-14T20:45:00Z","v":1027,"vw":24.65955},{"c":24.6581,"h":24.66,"l":24.6581,"n":3,"o":24.66,"t":"2026-10-14T20:55:00Z","v":401,"vw":24.658575},{"c":24.66,"h":24.66,"l":24.64,"n":27,"o":24.65,"t":"2026-10-14T21:05:00Z","v":6007,"vw":24.654286},{"c":24.64,"h":24.64,"l":24.64,"n":26,"o":24.64,"t":"2026-10-14T21:20:00Z","v":523,"vw":24.64},{"c":24.6518,"h":24.6518,"l":24.6518,"n":1,"o":24.6518,"t":"2026-10-14T21:30:00Z","v":120,"vw":24.6518},{"c":24.64,"h":24.64,"l":24.64,"n":5,"o":24.64,"t":"2026-10-14T21:35:00Z","v":502,"vw":24.64},{"c":24.63,"h":24.63,"l":24.63,"n":4,"o":24.63,"t":"2026-10-14T21:40:00Z","v":265,"vw":24.63},{"c":24.65,"h":24.65,"l":24.65,"n":5,"o":24.65,"t":"2026-10-14T21:50:00Z","v":225,"vw":24.65},{"c":24.62,"h":24.63,"l":24.62,"n":41,"o":24.63,"t":"2026-10-14T21:55:00Z","v":1415,"vw":24.623255},{"c":24.62,"h":24.658,"l":24.62,"n":22,"o":24.658,"t":"2026-10-14T22:05:00Z","v":375,"vw":24.643821},{"c":24.6,"h":24.6489,"l":24.6,"n":82,"o":24.6489,"t":"2026-10-14T22:15:00Z","v":961,"vw":24.609959},{"c":24.58,"h":24.58,"l":24.58,"n":84,"o":24.58,"t":"2026-10-14T22:20:00Z","v":762,"vw":24.58},{"c":24.58,"h":24.6,"l":24.58,"n":25,"o":24.6,"t":"2026-10-14T22:25:00Z","v":3040,"vw":24.58965},{"c":24.56,"h":24.58,"l":24.5562,"n":19,"o":24.58,"t":"2026-10-14T22:30:00Z","v":2690,"vw":24.563949},{"c":24.56,"h":24.56,"l":24.56,"n":4,"o":24.56,"t":"2026-10-14T22:35:00Z","v":385,"vw":24.56},{"c":24.54,"h":24.55,"l":24.54,"n":48,"o":24.55,"t":"2026-10-14T22:40:00Z","v":1117,"vw":24.546667},{"c":24.5995,"h":24.5995,"l":24.54,"n":10,"o":24.54,"t":"2026-10-14T22:45:00Z","v":1210,"vw":24.592702},{"c":24.55,"h":24.58,"l":24.55,"n":12,"o":24.58,"t":"2026-10-14T22:55:00Z","v":419,"vw":24.562353},{"c":24.55,"h":24.55,"l":24.55,"n":16,"o":24.55,"t":"2026-10-14T23:05:00Z","v":1584,"vw":24.55},{"c":24.51,"h":24.525,"l":24.51,"n":25,"o":24.525,"t":"2026-10-14T23:10:00Z","v":1968,"vw":24.516179},{"c":24.54,"h":24.54,"l":24.54,"n":6,"o":24.54,"t":"2026-10-14T23:15:00Z","v":340,"vw":24.54},{"c":24.51,"h":24.51,"l":24.51,"n":5,"o":24.51,"t":"2026-10-14T23:20:00Z","v":705,"vw":24.51},{"c":24.5004,"h":24.5004,"l":24.5,"n":24,"o":24.5,"t":"2026-10-14T23:30:00Z","v":1161,"vw":24.500124},{"c":24.5,"h":24.5,"l":24.5,"n":45,"o":24.5,"t":"2026-10-14T23:35:00Z","v":1379,"vw":24.5},{"c":24.51,"h":24.51,"l":24.51,"n":1,"o":24.51,"t":"2026-10-14T23:45:00Z","v":343,"vw":24.51},{"c":24.45,"h":24.45,"l":24.45,"n":5,"o":24.45,"t":"2026-10-14T23:55:00Z","v":152,"vw":24.45},{"c":24.38,"h":24.5,"l":24.37,"n":441,"o":24.37,"t":"2026-10-15T08:00:00Z","v":13502,"vw":24.409642},{"c":24.39,"h":24.39,"l":24.385,"n":9,"o":24.39,"t":"2026-10-15T08:05:00Z","v":913,"vw":24.388867},{"c":24.43,"h":24.43,"l":24.43,"n":1,"o":24.43,"t":"2026-10-15T08:15:00Z","v":135,"vw":24.43},{"c":24.375,"h":24.38,"l":24.375,"n":15,"o":24.38,"t":"2026-10-15T08:30:00Z","v":1126,"vw":24.375802},{"c":24.41,"h":24.41,"l":24.41,"n":1,"o":24.41,"t":"2026-10-15T09:05:00Z","v":431,"vw":24.41},{"c":24.43,"h":24.43,"l":24.43,"n":2,"o":24.43,"t":"2026-10-15T10:00:00Z","v":500,"vw":24.43},{"c":24.43,"h":24.43,"l":24.43,"n":2,"o":24.43,"t":"2026-10-15T10:05:00Z","v":520,"vw":24.43},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-10-15T10:10:00Z","v":350,"vw":24.42},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-10-15T10:20:00Z","v":523,"vw":24.42},{"c":24.39,"h":24.39,"l":24.39,"n":16,"o":24.39,"t":"2026-10-15T10:50:00Z","v":197,"vw":24.39},{"c":24.3577,"h":24.4292,"l":24.3577,"n":95,"o":24.4292,"t":"2026-10-15T11:00:00Z","v":4567,"vw":24.377126},{"c":24.35,"h":24.36,"l":24.35,"n":51,"o":24.351,"t":"2026-10-15T11:05:00Z","v":1946,"vw":24.35546},{"c":24.4,"h":24.4,"l":24.35,"n":4,"o":24.35,"t":"2026-10-15T11:10:00Z","v":523,"vw":24.38},{"c":24.4,"h":24.4,"l":24.3541,"n":3,"o":24.3541,"t":"2026-10-15T11:15:00Z","v":606,"vw":24.377467},{"c":24.36,"h":24.36,"l":24.36,"n":2,"o":24.36,"t":"2026-10-15T11:25:00Z","v":101,"vw":24.36},{"c":24.4,"h":24.44,"l":24.4,"n":7,"o":24.44,"t":"2026-10-15T11:35:00Z","v":448,"vw":24.43},{"c":24.4166,"h":24.4166,"l":24.4166,"n":1,"o":24.4166,"t":"2026-10-15T11:45:00Z","v":1000,"vw":24.4166},{"c":24.44,"h":24.44,"l":24.44,"n":4,"o":24.44,"t":"2026-10-15T12:10:00Z","v":107,"vw":24.44},{"c":24.39,"h":24.39,"l":24.39,"n":3,"o":24.39,"t":"2026-10-15T12:20:00Z","v":305,"vw":24.39},{"c":24.38,"h":24.38,"l":24.35,"n":46,"o":24.38,"t":"2026-10-15T12:30:00Z","v":2823,"vw":24.374905},{"c":24.37,"h":24.38,"l":24.37,"n":9,"o":24.38,"t":"2026-10-15T12:35:00Z","v":336,"vw":24.376337},{"c":24.3539,"h":24.3539,"l":24.3539,"n":7,"o":24.3539,"t":"2026-10-15T12:45:00Z","v":624,"vw":24.3539},{"c":24.311,"h":24.4,"l":24.311,"n":35,"o":24.39,"t":"2026-10-15T12:50:00Z","v":2865,"vw":24.361299},{"c":24.3493,"h":24.3493,"l":24.3493,"n":6,"o":24.3493,"t":"2026-10-15T12:55:00Z","v":627,"vw":24.3493},{"c":24.3413,"h":24.39,"l":24.3413,"n":6,"o":24.39,"t":"2026-10-15T13:00:00Z","v":311,"vw":24.357533},{"c":24.34,"h":24.35,"l":24.34,"n":19,"o":24.35,"t":"2026-10-15T13:10:00Z","v":1301,"vw":24.342752},{"c":24.33,"h":24.345,"l":24.325,"n":62,"o":24.34,"t":"2026-10-15T13:20:00Z","v":10684,"vw":24.338944},{"c":24.31,"h":24.34,"l":24.31,"n":68,"o":24.34,"t":"2026-10-15T13:25:00Z","v":4466,"vw":24.314329},{"c":24.285,"h":24.3214,"l":24.25,"n":687,"o":24.31,"t":"2026-10-15T13:30:00Z","v":106741,"vw":24.29997},{"c":24.33,"h":24.3303,"l":24.26,"n":664,"o":24.29,"t":"2026-10-15T13:35:00Z","v":27316,"vw":24.303242},{"c":24.37,"h":24.38,"l":24.34,"n":343,"o":24.36,"t":"2026-10-15T13:40:00Z","v":18358,"vw":24.366411},{"c":24.315,"h":24.39,"l":24.315,"n":462,"o":24.385,"t":"2026-10-15T13:45:00Z","v":55199,"vw":24.346814},{"c":24.23,"h":24.325,"l":24.23,"n":604,"o":24.315,"t":"2026-10-15T13:50:00Z","v":30862,"vw":24.265447},{"c":24.25,"h":24.25,"l":24.21,"n":274,"o":24.22,"t":"2026-10-15T13:55:00Z","v":16196,"vw":24.226738},{"c":24.345,"h":24.35,"l":24.26,"n":363,"o":24.26,"t":"2026-10-15T14:00:00Z","v":16413,"vw":24.296486},{"c":24.3587,"h":24.365,"l":24.34,"n":175,"o":24.34,"t":"2026-10-15T14:05:00Z","v":9966,"vw":24.34994},{"c":24.35,"h":24.4094,"l":24.34,"n":238,"o":24.38,"t":"2026-10-15T14:10:00Z","v":16666,"vw":24.371922},{"c":24.355,"h":24.37,"l":24.325,"n":215,"o":24.35,"t":"2026-10-15T14:15:00Z","v":27503,"vw":24.345149},{"c":24.365,"h":24.39,"l":24.355,"n":174,"o":24.3814,"t":"2026-10-15T14:20:00Z","v":4390,"vw":24.374047},{"c":24.37,"h":24.3774,"l":24.36,"n":202,"o":24.3774,"t":"2026-10-15T14:25:00Z","v":4347,"vw":24.368571},{"c":24.37,"h":24.385,"l":24.335,"n":230,"o":24.355,"t":"2026-10-15T14:30:00Z","v":23139,"vw":24.348602},{"c":24.39,"h":24.39,"l":24.33,"n":216,"o":24.37,"t":"2026-10-15T14:35:00Z","v":6565,"vw":24.352875},{"c":24.44,"h":24.458,"l":24.39,"n":226,"o":24.392,"t":"2026-10-15T14:40:00Z","v":13882,"vw":24.420144},{"c":24.4399,"h":24.46,"l":24.4399,"n":227,"o":24.4443,"t":"2026-10-15T14:45:00Z","v":9974,"vw":24.44704},{"c":24.44,"h":24.4577,"l":24.42,"n":172,"o":24.425,"t":"2026-10-15T14:50:00Z","v":18827,"vw":24.436262},{"c":24.495,"h":24.495,"l":24.44,"n":208,"o":24.45,"t":"2026-10-15T14:55:00Z","v":25643,"vw":24.465008},{"c":24.51,"h":24.51,"l":24.4598,"n":213,"o":24.497,"t":"2026-10-15T15:00:00Z","v":36587,"vw":24.485587},{"c":24.5,"h":24.52,"l":24.48,"n":186,"o":24.515,"t":"2026-10-15T15:05:00Z","v":27402,"vw":24.50867},{"c":24.54,"h":24.54,"l":24.505,"n":86,"o":24.51,"t":"2026-10-15T15:10:00Z","v":7260,"vw":24.523433},{"c":24.54,"h":24.5699,"l":24.5396,"n":147,"o":24.54,"t":"2026-10-15T15:15:00Z","v":9751,"vw":24.547489},{"c":24.5277,"h":24.54,"l":24.515,"n":137,"o":24.54,"t":"2026-10-15T15:20:00Z","v":18940,"vw":24.532576},{"c":24.5101,"h":24.525,"l":24.505,"n":148,"o":24.525,"t":"2026-10-15T15:25:00Z","v":20862,"vw":24.517875},{"c":24.49,"h":24.52,"l":24.48,"n":130,"o":24.515,"t":"2026-10-15T15:30:00Z","v":21427,"vw":24.491077},{"c":24.5,"h":24.5173,"l":24.485,"n":138,"o":24.485,"t":"2026-10-15T15:35:00Z","v":8409,"vw":24.501525},{"c":24.49,"h":24.515,"l":24.48,"n":146,"o":24.5,"t":"2026-10-15T15:40:00Z","v":21412,"vw":24.504451},{"c":24.49,"h":24.5,"l":24.48,"n":71,"o":24.4891,"t":"2026-10-15T15:45:00Z","v":5069,"vw":24.488713},{"c":24.49,"h":24.52,"l":24.49,"n":94,"o":24.51,"t":"2026-10-15T15:50:00Z","v":3795,"vw":24.506396},{"c":24.5301,"h":24.5301,"l":24.48,"n":99,"o":24.48,"t":"2026-10-15T15:55:00Z","v":8191,"vw":24.521551},{"c":24.505,"h":24.545,"l":24.505,"n":101,"o":24.53,"t":"2026-10-15T16:00:00Z","v":12770,"vw":24.527026},{"c":24.5001,"h":24.52,"l":24.5001,"n":60,"o":24.51,"t":"2026-10-15T16:05:00Z","v":7268,"vw":24.506951},{"c":24.495,"h":24.5189,"l":24.495,"n":96,"o":24.51,"t":"2026-10-15T16:10:00Z","v":18045,"vw":24.507813},{"c":24.49,"h":24.495,"l":24.485,"n":77,"o":24.495,"t":"2026-10-15T16:15:00Z","v":5608,"vw":24.489577},{"c":24.48,"h":24.49,"l":24.475,"n":90,"o":24.49,"t":"2026-10-15T16:20:00Z","v":17268,"vw":24.481192},{"c":24.4574,"h":24.46,"l":24.45,"n":64,"o":24.45,"t":"2026-10-15T16:25:00Z","v":2863,"vw":24.453769},{"c":24.47,"h":24.47,"l":24.45,"n":159,"o":24.459,"t":"2026-10-15T16:30:00Z","v":17159,"vw":24.459406},{"c":24.4701,"h":24.5,"l":24.4701,"n":60,"o":24.48,"t":"2026-10-15T16:35:00Z","v":14122,"vw":24.487444},{"c":24.485,"h":24.485,"l":24.465,"n":42,"o":24.47,"t":"2026-10-15T16:40:00Z","v":25420,"vw":24.47111},{"c":24.4851,"h":24.501,"l":24.4851,"n":40,"o":24.5,"t":"2026-10-15T16:45:00Z","v":18395,"vw":24.491928},{"c":24.4698,"h":24.4701,"l":24.454,"n":102,"o":24.4701,"t":"2026-10-15T16:50:00Z","v":27658,"vw":24.461734},{"c":24.4801,"h":24.4818,"l":24.4698,"n":49,"o":24.4702,"t":"2026-10-15T16:55:00Z","v":17332,"vw":24.473136},{"c":24.4799,"h":24.49,"l":24.479,"n":39,"o":24.49,"t":"2026-10-15T17:00:00Z","v":10202,"vw":24.483905},{"c":24.5,"h":24.5,"l":24.4901,"n":34,"o":24.495,"t":"2026-10-15T17:05:00Z","v":8247,"vw":24.493803},{"c":24.5002,"h":24.5105,"l":24.4982,"n":47,"o":24.51,"t":"2026-10-15T17:10:00Z","v":19789,"vw":24.50198},{"c":24.52,"h":24.525,"l":24.5001,"n":40,"o":24.5082,"t":"2026-10-15T17:15:00Z","v":17143,"vw":24.515353},{"c":24.5201,"h":24.525,"l":24.505,"n":43,"o":24.51,"t":"2026-10-15T17:20:00Z","v":7128,"vw":24.512026},{"c":24.5198,"h":24.5202,"l":24.51,"n":38,"o":24.5199,"t":"2026-10-15T17:25:00Z","v":16468,"vw":24.518716},{"c":24.535,"h":24.535,"l":24.5182,"n":59,"o":24.5182,"t":"2026-10-15T17:30:00Z","v":22859,"vw":24.520877},{"c":24.555,"h":24.5599,"l":24.5399,"n":47,"o":24.5399,"t":"2026-10-15T17:35:00Z","v":14926,"vw":24.553313},{"c":24.58,"h":24.59,"l":24.5599,"n":63,"o":24.56,"t":"2026-10-15T17:40:00Z","v":11255,"vw":24.57582},{"c":24.565,"h":24.58,"l":24.565,"n":81,"o":24.575,"t":"2026-10-15T17:45:00Z","v":18035,"vw":24.572165},{"c":24.565,"h":24.58,"l":24.565,"n":230,"o":24.57,"t":"2026-10-15T17:50:00Z","v":4932,"vw":24.570101},{"c":24.57,"h":24.5776,"l":24.565,"n":103,"o":24.565,"t":"2026-10-15T17:55:00Z","v":22595,"vw":24.569553},{"c":24.5101,"h":24.565,"l":24.5101,"n":89,"o":24.56,"t":"2026-10-15T18:00:00Z","v":20044,"vw":24.545622},{"c":24.5099,"h":24.52,"l":24.5023,"n":65,"o":24.51,"t":"2026-10-15T18:05:00Z","v":8871,"vw":24.512791},{"c":24.49,"h":24.5073,"l":24.485,"n":85,"o":24.507,"t":"2026-10-15T18:10:00Z","v":14176,"vw":24.493429},{"c":24.485,"h":24.49,"l":24.485,"n":49,"o":24.49,"t":"2026-10-15T18:15:00Z","v":9870,"vw":24.488886},{"c":24.4798,"h":24.49,"l":24.4798,"n":97,"o":24.49,"t":"2026-10-15T18:20:00Z","v":44570,"vw":24.481153},{"c":24.49,"h":24.49,"l":24.47,"n":75,"o":24.4782,"t":"2026-10-15T18:25:00Z","v":21952,"vw":24.478709},{"c":24.5001,"h":24.5099,"l":24.49,"n":24,"o":24.49,"t":"2026-10-15T18:30:00Z","v":5023,"vw":24.504569},{"c":24.505,"h":24.5101,"l":24.495,"n":30,"o":24.495,"t":"2026-10-15T18:35:00Z","v":7579,"vw":24.508952},{"c":24.4999,"h":24.5003,"l":24.4898,"n":74,"o":24.5003,"t":"2026-10-15T18:40:00Z","v":18380,"vw":24.495507},{"c":24.515,"h":24.515,"l":24.515,"n":5,"o":24.515,"t":"2026-10-15T18:45:00Z","v":113,"vw":24.515},{"c":24.52,"h":24.52,"l":24.51,"n":34,"o":24.51,"t":"2026-10-15T18:50:00Z","v":5206,"vw":24.519275},{"c":24.5407,"h":24.545,"l":24.53,"n":44,"o":24.53,"t":"2026-10-15T18:55:00Z","v":6676,"vw":24.53701},{"c":24.57,"h":24.57,"l":24.5498,"n":74,"o":24.55,"t":"2026-10-15T19:00:00Z","v":27721,"vw":24.558446},{"c":24.5898,"h":24.5951,"l":24.5798,"n":71,"o":24.585,"t":"2026-10-15T19:05:00Z","v":28891,"vw":24.587248},{"c":24.62,"h":24.625,"l":24.59,"n":71,"o":24.591,"t":"2026-10-15T19:10:00Z","v":28697,"vw":24.604929},{"c":24.65,"h":24.65,"l":24.62,"n":145,"o":24.625,"t":"2026-10-15T19:15:00Z","v":29023,"vw":24.642445},{"c":24.6522,"h":24.66,"l":24.64,"n":84,"o":24.6518,"t":"2026-10-15T19:20:00Z","v":28740,"vw":24.650531},{"c":24.63,"h":24.6602,"l":24.63,"n":81,"o":24.645,"t":"2026-10-15T19:25:00Z","v":34043,"vw":24.649059},{"c":24.64,"h":24.64,"l":24.615,"n":67,"o":24.625,"t":"2026-10-15T19:30:00Z","v":20349,"vw":24.625494},{"c":24.6599,"h":24.66,"l":24.6201,"n":58,"o":24.63,"t":"2026-10-15T19:35:00Z","v":32362,"vw":24.647111},{"c":24.6499,"h":24.6601,"l":24.645,"n":67,"o":24.655,"t":"2026-10-15T19:40:00Z","v":18910,"vw":24.652797},{"c":24.665,"h":24.67,"l":24.65,"n":51,"o":24.65,"t":"2026-10-15T19:45:00Z","v":9338,"vw":24.665217},{"c":24.64,"h":24.66,"l":24.62,"n":151,"o":24.66,"t":"2026-10-15T19:50:00Z","v":29862,"vw":24.645277},{"c":24.635,"h":24.655,"l":24.63,"n":72,"o":24.64,"t":"2026-10-15T19:55:00Z","v":16773,"vw":24.638681},{"c":24.64,"h":24.64,"l":24.64,"n":11,"o":24.64,"t":"2026-10-15T20:00:00Z","v":369,"vw":24.64},{"c":24.64,"h":24.64,"l":24.64,"n":10,"o":24.64,"t":"2026-10-15T20:10:00Z","v":701,"vw":24.64},{"c":24.72,"h":24.72,"l":24.72,"n":1,"o":24.72,"t":"2026-10-15T20:25:00Z","v":101,"vw":24.72},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-15T20:50:00Z","v":100,"vw":24.69},{"c":24.63,"h":24.64,"l":24.63,"n":14,"o":24.64,"t":"2026-10-15T20:55:00Z","v":650,"vw":24.635},{"c":24.6929,"h":24.6929,"l":24.6929,"n":2,"o":24.6929,"t":"2026-10-15T21:00:00Z","v":101,"vw":24.6929},{"c":24.65,"h":24.6516,"l":24.65,"n":5,"o":24.6516,"t":"2026-10-15T21:45:00Z","v":501,"vw":24.65064},{"c":24.66,"h":24.66,"l":24.66,"n":5,"o":24.66,"t":"2026-10-15T21:55:00Z","v":905,"vw":24.66},{"c":24.719,"h":24.719,"l":24.719,"n":2,"o":24.719,"t":"2026-10-15T22:00:00Z","v":105,"vw":24.719},{"c":24.7,"h":24.7,"l":24.7,"n":3,"o":24.7,"t":"2026-10-15T22:05:00Z","v":203,"vw":24.7},{"c":24.691,"h":24.691,"l":24.691,"n":1,"o":24.691,"t":"2026-10-15T22:15:00Z","v":100,"vw":24.691},{"c":24.64,"h":24.64,"l":24.64,"n":6,"o":24.64,"t":"2026-10-15T22:40:00Z","v":120,"vw":24.64},{"c":24.64,"h":24.64,"l":24.64,"n":5,"o":24.64,"t":"2026-10-15T22:50:00Z","v":120,"vw":24.64},{"c":24.5566,"h":24.5606,"l":24.5566,"n":6,"o":24.5606,"t":"2026-10-15T23:00:00Z","v":220,"vw":24.5586},{"c":24.5512,"h":24.5512,"l":24.5512,"n":2,"o":24.5512,"t":"2026-10-15T23:05:00Z","v":106,"vw":24.5512},{"c":24.58,"h":24.58,"l":24.58,"n":33,"o":24.58,"t":"2026-10-15T23:20:00Z","v":433,"vw":24.58},{"c":24.59,"h":24.59,"l":24.59,"n":2,"o":24.59,"t":"2026-10-15T23:25:00Z","v":1001,"vw":24.59},{"c":24.67,"h":24.78,"l":24.67,"n":221,"o":24.72,"t":"2026-10-16T08:00:00Z","v":2677,"vw":24.729729},{"c":24.68,"h":24.68,"l":24.68,"n":3,"o":24.68,"t":"2026-10-16T08:15:00Z","v":300,"vw":24.68},{"c":24.77,"h":24.77,"l":24.77,"n":3,"o":24.77,"t":"2026-10-16T08:55:00Z","v":133,"vw":24.77},{"c":24.7753,"h":24.7753,"l":24.7753,"n":2,"o":24.7753,"t":"2026-10-16T09:00:00Z","v":1081,"vw":24.7753},{"c":24.63,"h":24.63,"l":24.63,"n":67,"o":24.63,"t":"2026-10-16T10:00:00Z","v":1276,"vw":24.63},{"c":24.62,"h":24.62,"l":24.62,"n":25,"o":24.62,"t":"2026-10-16T10:05:00Z","v":197,"vw":24.62},{"c":24.66,"h":24.66,"l":24.66,"n":36,"o":24.66,"t":"2026-10-16T10:25:00Z","v":560,"vw":24.66},{"c":24.665,"h":24.665,"l":24.665,"n":8,"o":24.665,"t":"2026-10-16T10:30:00Z","v":681,"vw":24.665},{"c":24.66,"h":24.66,"l":24.66,"n":16,"o":24.66,"t":"2026-10-16T10:45:00Z","v":953,"vw":24.66},{"c":24.63,"h":24.63,"l":24.63,"n":6,"o":24.63,"t":"2026-10-16T11:00:00Z","v":678,"vw":24.63},{"c":24.62,"h":24.62,"l":24.6,"n":41,"o":24.6,"t":"2026-10-16T11:15:00Z","v":900,"vw":24.608287},{"c":24.62,"h":24.62,"l":24.62,"n":1,"o":24.62,"t":"2026-10-16T11:40:00Z","v":300,"vw":24.62},{"c":24.64,"h":24.64,"l":24.64,"n":1,"o":24.64,"t":"2026-10-16T12:15:00Z","v":100,"vw":24.64},{"c":24.64,"h":24.64,"l":24.64,"n":3,"o":24.64,"t":"2026-10-16T12:20:00Z","v":109,"vw":24.64},{"c":24.6,"h":24.61,"l":24.6,"n":81,"o":24.61,"t":"2026-10-16T12:45:00Z","v":1013,"vw":24.602132},{"c":24.63,"h":24.63,"l":24.63,"n":2,"o":24.63,"t":"2026-10-16T13:05:00Z","v":151,"vw":24.63},{"c":24.58,"h":24.6,"l":24.57,"n":132,"o":24.6,"t":"2026-10-16T13:25:00Z","v":13349,"vw":24.576877},{"c":24.515,"h":24.59,"l":24.5,"n":378,"o":24.56,"t":"2026-10-16T13:30:00Z","v":52332,"vw":24.572154},{"c":24.445,"h":24.515,"l":24.43,"n":719,"o":24.515,"t":"2026-10-16T13:35:00Z","v":9710,"vw":24.462643},{"c":24.4494,"h":24.4494,"l":24.42,"n":183,"o":24.4303,"t":"2026-10-16T13:40:00Z","v":4258,"vw":24.429095},{"c":24.445,"h":24.485,"l":24.43,"n":206,"o":24.47,"t":"2026-10-16T13:45:00Z","v":7274,"vw":24.454639},{"c":24.4004,"h":24.44,"l":24.37,"n":358,"o":24.44,"t":"2026-10-16T13:50:00Z","v":22912,"vw":24.395423},{"c":24.39,"h":24.42,"l":24.37,"n":161,"o":24.42,"t":"2026-10-16T13:55:00Z","v":73288,"vw":24.38967},{"c":24.4,"h":24.42,"l":24.37,"n":286,"o":24.39,"t":"2026-10-16T14:00:00Z","v":13409,"vw":24.389663},{"c":24.4,"h":24.405,"l":24.39,"n":122,"o":24.4,"t":"2026-10-16T14:05:00Z","v":3550,"vw":24.396113},{"c":24.43,"h":24.43,"l":24.36,"n":204,"o":24.39,"t":"2026-10-16T14:10:00Z","v":13149,"vw":24.392074},{"c":24.4,"h":24.43,"l":24.4,"n":97,"o":24.425,"t":"2026-10-16T14:15:00Z","v":7724,"vw":24.409484},{"c":24.4,"h":24.42,"l":24.39,"n":107,"o":24.415,"t":"2026-10-16T14:20:00Z","v":3267,"vw":24.403038},{"c":24.37,"h":24.395,"l":24.365,"n":165,"o":24.395,"t":"2026-10-16T14:25:00Z","v":4043,"vw":24.382057},{"c":24.415,"h":24.415,"l":24.37,"n":114,"o":24.37,"t":"2026-10-16T14:30:00Z","v":9068,"vw":24.380796},{"c":24.46,"h":24.466,"l":24.425,"n":86,"o":24.425,"t":"2026-10-16T14:35:00Z","v":3597,"vw":24.441587},{"c":24.455,"h":24.46,"l":24.44,"n":78,"o":24.4576,"t":"2026-10-16T14:40:00Z","v":10009,"vw":24.450773},{"c":24.475,"h":24.4799,"l":24.455,"n":62,"o":24.46,"t":"2026-10-16T14:45:00Z","v":2956,"vw":24.470609},{"c":24.39,"h":24.475,"l":24.39,"n":165,"o":24.47,"t":"2026-10-16T14:50:00Z","v":5804,"vw":24.441041},{"c":24.41,"h":24.41,"l":24.395,"n":110,"o":24.4,"t":"2026-10-16T14:55:00Z","v":11617,"vw":24.401416},{"c":24.36,"h":24.39,"l":24.36,"n":187,"o":24.39,"t":"2026-10-16T15:00:00Z","v":6959,"vw":24.371286},{"c":24.2914,"h":24.36,"l":24.2914,"n":642,"o":24.36,"t":"2026-10-16T15:05:00Z","v":14957,"vw":24.316246},{"c":24.29,"h":24.3,"l":24.27,"n":177,"o":24.28,"t":"2026-10-16T15:10:00Z","v":9699,"vw":24.294177},{"c":24.2903,"h":24.305,"l":24.285,"n":153,"o":24.3,"t":"2026-10-16T15:15:00Z","v":13676,"vw":24.29409},{"c":24.26,"h":24.31,"l":24.245,"n":282,"o":24.3,"t":"2026-10-16T15:20:00Z","v":26435,"vw":24.26101},{"c":24.265,"h":24.2802,"l":24.26,"n":130,"o":24.27,"t":"2026-10-16T15:25:00Z","v":32833,"vw":24.272575},{"c":24.3,"h":24.3,"l":24.27,"n":82,"o":24.27,"t":"2026-10-16T15:30:00Z","v":12177,"vw":24.275143},{"c":24.315,"h":24.3192,"l":24.2899,"n":124,"o":24.3,"t":"2026-10-16T15:35:00Z","v":10420,"vw":24.302965},{"c":24.295,"h":24.315,"l":24.295,"n":114,"o":24.315,"t":"2026-10-16T15:40:00Z","v":18329,"vw":24.304967},{"c":24.3,"h":24.32,"l":24.295,"n":103,"o":24.295,"t":"2026-10-16T15:45:00Z","v":15082,"vw":24.300952},{"c":24.265,"h":24.305,"l":24.265,"n":125,"o":24.305,"t":"2026-10-16T15:50:00Z","v":10547,"vw":24.276718},{"c":24.265,"h":24.27,"l":24.26,"n":109,"o":24.265,"t":"2026-10-16T15:55:00Z","v":12235,"vw":24.264388},{"c":24.2301,"h":24.25,"l":24.21,"n":294,"o":24.25,"t":"2026-10-16T16:00:00Z","v":27974,"vw":24.23151},{"c":24.2299,"h":24.2401,"l":24.225,"n":132,"o":24.2328,"t":"2026-10-16T16:05:00Z","v":11777,"vw":24.229768},{"c":24.2601,"h":24.2601,"l":24.2305,"n":91,"o":24.2305,"t":"2026-10-16T16:10:00Z","v":5073,"vw":24.24346},{"c":24.25,"h":24.2807,"l":24.24,"n":95,"o":24.276,"t":"2026-10-16T16:15:00Z","v":8720,"vw":24.26428},{"c":24.265,"h":24.27,"l":24.255,"n":48,"o":24.255,"t":"2026-10-16T16:20:00Z","v":4391,"vw":24.263251},{"c":24.26,"h":24.265,"l":24.2501,"n":79,"o":24.265,"t":"2026-10-16T16:25:00Z","v":13938,"vw":24.259099},{"c":24.23,"h":24.25,"l":24.23,"n":134,"o":24.24,"t":"2026-10-16T16:30:00Z","v":4587,"vw":24.242976},{"c":24.238,"h":24.25,"l":24.2155,"n":105,"o":24.22,"t":"2026-10-16T16:35:00Z","v":7708,"vw":24.239495},{"c":24.23,"h":24.2351,"l":24.2199,"n":126,"o":24.2351,"t":"2026-10-16T16:40:00Z","v":23332,"vw":24.224258},{"c":24.205,"h":24.2302,"l":24.2,"n":189,"o":24.23,"t":"2026-10-16T16:45:00Z","v":26291,"vw":24.224313},{"c":24.215,"h":24.215,"l":24.2,"n":316,"o":24.21,"t":"2026-10-16T16:50:00Z","v":16349,"vw":24.200873},{"c":24.205,"h":24.205,"l":24.185,"n":163,"o":24.2,"t":"2026-10-16T16:55:00Z","v":19957,"vw":24.193697},{"c":24.145,"h":24.206,"l":24.145,"n":384,"o":24.204,"t":"2026-10-16T17:00:00Z","v":99000,"vw":24.168963},{"c":24.1282,"h":24.14,"l":24.115,"n":190,"o":24.14,"t":"2026-10-16T17:05:00Z","v":6435,"vw":24.130489},{"c":24.1198,"h":24.1351,"l":24.11,"n":118,"o":24.1299,"t":"2026-10-16T17:10:00Z","v":26909,"vw":24.122789},{"c":24.07,"h":24.1101,"l":24.07,"n":395,"o":24.1101,"t":"2026-10-16T17:15:00Z","v":26911,"vw":24.089023},{"c":24.08,"h":24.09,"l":24.06,"n":157,"o":24.07,"t":"2026-10-16T17:20:00Z","v":52987,"vw":24.086138},{"c":24.11,"h":24.125,"l":24.0797,"n":157,"o":24.09,"t":"2026-10-16T17:25:00Z","v":46023,"vw":24.104146},{"c":24.135,"h":24.135,"l":24.109,"n":105,"o":24.1099,"t":"2026-10-16T17:30:00Z","v":31289,"vw":24.125426},{"c":24.12,"h":24.15,"l":24.115,"n":138,"o":24.145,"t":"2026-10-16T17:35:00Z","v":23230,"vw":24.126795},{"c":24.15,"h":24.17,"l":24.1099,"n":170,"o":24.11,"t":"2026-10-16T17:40:00Z","v":30644,"vw":24.145706},{"c":24.12,"h":24.14,"l":24.12,"n":112,"o":24.14,"t":"2026-10-16T17:45:00Z","v":23065,"vw":24.123039},{"c":24.09,"h":24.11,"l":24.09,"n":134,"o":24.11,"t":"2026-10-16T17:50:00Z","v":10555,"vw":24.102472},{"c":24.085,"h":24.0994,"l":24.08,"n":350,"o":24.095,"t":"2026-10-16T17:55:00Z","v":23797,"vw":24.089815},{"c":24.04,"h":24.08,"l":24.035,"n":374,"o":24.08,"t":"2026-10-16T18:00:00Z","v":52278,"vw":24.048418},{"c":24.075,"h":24.085,"l":24.04,"n":96,"o":24.04,"t":"2026-10-16T18:05:00Z","v":27610,"vw":24.062272},{"c":24.065,"h":24.08,"l":24.06,"n":106,"o":24.08,"t":"2026-10-16T18:10:00Z","v":19818,"vw":24.069232},{"c":24.05,"h":24.0702,"l":24.05,"n":155,"o":24.0699,"t":"2026-10-16T18:15:00Z","v":21033,"vw":24.058378},{"c":24.045,"h":24.055,"l":24.03,"n":160,"o":24.04,"t":"2026-10-16T18:20:00Z","v":12441,"vw":24.043463},{"c":24.05,"h":24.06,"l":24.03,"n":84,"o":24.055,"t":"2026-10-16T18:25:00Z","v":16583,"vw":24.044243},{"c":24.05,"h":24.055,"l":24.0299,"n":75,"o":24.045,"t":"2026-10-16T18:30:00Z","v":8456,"vw":24.035879},{"c":24.03,"h":24.0401,"l":24.025,"n":118,"o":24.0401,"t":"2026-10-16T18:35:00Z","v":23921,"vw":24.03035},{"c":24.03,"h":24.04,"l":24.0198,"n":185,"o":24.04,"t":"2026-10-16T18:40:00Z","v":20393,"vw":24.027127},{"c":24.0099,"h":24.035,"l":24.0097,"n":188,"o":24.03,"t":"2026-10-16T18:45:00Z","v":44646,"vw":24.016952},{"c":23.99,"h":24.0102,"l":23.9801,"n":767,"o":24.0102,"t":"2026-10-16T18:50:00Z","v":66804,"vw":23.997241},{"c":23.9999,"h":23.9999,"l":23.975,"n":177,"o":23.98,"t":"2026-10-16T18:55:00Z","v":30277,"vw":23.982862},{"c":23.97,"h":23.995,"l":23.97,"n":114,"o":23.995,"t":"2026-10-16T19:00:00Z","v":18667,"vw":23.987218},{"c":23.96,"h":23.975,"l":23.9314,"n":281,"o":23.9701,"t":"2026-10-16T19:05:00Z","v":22602,"vw":23.954804},{"c":24.03,"h":24.03,"l":23.96,"n":114,"o":23.96,"t":"2026-10-16T19:10:00Z","v":23773,"vw":23.988889},{"c":23.995,"h":24.04,"l":23.9899,"n":151,"o":24.039,"t":"2026-10-16T19:15:00Z","v":18464,"vw":24.010371},{"c":24.04,"h":24.04,"l":24.0098,"n":90,"o":24.02,"t":"2026-10-16T19:20:00Z","v":25671,"vw":24.023838},{"c":24.04,"h":24.05,"l":24.0298,"n":101,"o":24.04,"t":"2026-10-16T19:25:00Z","v":21329,"vw":24.036335},{"c":24.005,"h":24.055,"l":23.995,"n":176,"o":24.05,"t":"2026-10-16T19:30:00Z","v":33317,"vw":24.030812},{"c":23.995,"h":24.015,"l":23.985,"n":152,"o":24.01,"t":"2026-10-16T19:35:00Z","v":25376,"vw":23.994249},{"c":23.965,"h":24.0002,"l":23.96,"n":248,"o":23.9973,"t":"2026-10-16T19:40:00Z","v":28981,"vw":23.986955},{"c":23.995,"h":24.005,"l":23.9675,"n":170,"o":23.97,"t":"2026-10-16T19:45:00Z","v":31024,"vw":23.983543},{"c":24.02,"h":24.02,"l":23.99,"n":108,"o":24,"t":"2026-10-16T19:50:00Z","v":18843,"vw":24.000354},{"c":24.02,"h":24.035,"l":24.01,"n":167,"o":24.01,"t":"2026-10-16T19:55:00Z","v":15373,"vw":24.026566},{"c":24.06,"h":24.06,"l":24.01,"n":22,"o":24.01,"t":"2026-10-16T20:00:00Z","v":18968,"vw":24.010792},{"c":24.0721,"h":24.0721,"l":24.04,"n":5,"o":24.04,"t":"2026-10-16T20:05:00Z","v":392,"vw":24.049469},{"c":24.072,"h":24.1606,"l":24.02,"n":25,"o":24.02,"t":"2026-10-16T20:10:00Z","v":5924,"vw":24.029711},{"c":24,"h":24,"l":24,"n":12,"o":24,"t":"2026-10-16T20:20:00Z","v":183,"vw":24},{"c":24.04,"h":24.05,"l":24.04,"n":14,"o":24.05,"t":"2026-10-16T20:25:00Z","v":777,"vw":24.046336},{"c":24.06,"h":24.06,"l":24.06,"n":2,"o":24.06,"t":"2026-10-16T20:30:00Z","v":401,"vw":24.06},{"c":24.08,"h":24.08,"l":24.08,"n":3,"o":24.08,"t":"2026-10-16T20:40:00Z","v":717,"vw":24.08},{"c":24.09,"h":24.09,"l":24.09,"n":3,"o":24.09,"t":"2026-10-16T20:50:00Z","v":120,"vw":24.09},{"c":24.0692,"h":24.0692,"l":24.0692,"n":1,"o":24.0692,"t":"2026-10-16T21:05:00Z","v":495,"vw":24.0692},{"c":24.08,"h":24.08,"l":24.08,"n":14,"o":24.08,"t":"2026-10-16T21:15:00Z","v":238,"vw":24.08},{"c":24.12,"h":24.17,"l":24.12,"n":12,"o":24.17,"t":"2026-10-16T21:25:00Z","v":241,"vw":24.145},{"c":24.2,"h":24.2,"l":24.2,"n":1,"o":24.2,"t":"2026-10-16T21:30:00Z","v":400,"vw":24.2},{"c":24.06,"h":24.06,"l":24.06,"n":9,"o":24.06,"t":"2026-10-16T21:45:00Z","v":137,"vw":24.06},{"c":24.05,"h":24.05,"l":24.05,"n":21,"o":24.05,"t":"2026-10-16T21:50:00Z","v":351,"vw":24.05},{"c":24.06,"h":24.06,"l":24.06,"n":11,"o":24.06,"t":"2026-10-16T21:55:00Z","v":128,"vw":24.06},{"c":24.05,"h":24.05,"l":24.05,"n":6,"o":24.05,"t":"2026-10-16T22:00:00Z","v":124,"vw":24.05},{"c":24.05,"h":24.05,"l":24.05,"n":13,"o":24.05,"t":"2026-10-16T22:05:00Z","v":200,"vw":24.05},{"c":24.2,"h":24.2,"l":24.2,"n":4,"o":24.2,"t":"2026-10-16T22:10:00Z","v":508,"vw":24.2},{"c":24.34,"h":24.34,"l":24.34,"n":15,"o":24.34,"t":"2026-10-16T22:25:00Z","v":151,"vw":24.34},{"c":24.24,"h":24.24,"l":24.03,"n":13,"o":24.03,"t":"2026-10-16T22:40:00Z","v":221,"vw":24.135},{"c":24.12,"h":24.12,"l":24.12,"n":2,"o":24.12,"t":"2026-10-16T22:45:00Z","v":2001,"vw":24.12},{"c":24.01,"h":24.01,"l":24.01,"n":11,"o":24.01,"t":"2026-10-16T22:55:00Z","v":1095,"vw":24.01},{"c":24,"h":24.1,"l":24,"n":85,"o":24.1,"t":"2026-10-16T23:15:00Z","v":2302,"vw":24.012748},{"c":24,"h":24,"l":24,"n":16,"o":24,"t":"2026-10-16T23:20:00Z","v":188,"vw":24},{"c":23.96,"h":23.96,"l":23.96,"n":55,"o":23.96,"t":"2026-10-16T23:25:00Z","v":451,"vw":23.96},{"c":24,"h":24,"l":24,"n":2,"o":24,"t":"2026-10-16T23:35:00Z","v":301,"vw":24},{"c":24,"h":24,"l":24,"n":20,"o":24,"t":"2026-10-16T23:40:00Z","v":215,"vw":24},{"c":24,"h":24,"l":24,"n":12,"o":24,"t":"2026-10-16T23:45:00Z","v":7502,"vw":24},{"c":24,"h":24,"l":24,"n":3,"o":24,"t":"2026-10-16T23:55:00Z","v":113,"vw":24},{"c":24.37,"h":24.42,"l":24.37,"n":208,"o":24.38,"t":"2026-10-19T08:00:00Z","v":2354,"vw":24.390192},{"c":24.3079,"h":24.33,"l":24.3079,"n":4,"o":24.33,"t":"2026-10-19T08:15:00Z","v":366,"vw":24.314806},{"c":24.3,"h":24.3,"l":24.3,"n":10,"o":24.3,"t":"2026-10-19T08:55:00Z","v":134,"vw":24.3},{"c":24.32,"h":24.32,"l":24.32,"n":3,"o":24.32,"t":"2026-10-19T09:00:00Z","v":162,"vw":24.32},{"c":24.29,"h":24.29,"l":24.29,"n":24,"o":24.29,"t":"2026-10-19T09:05:00Z","v":781,"vw":24.29},{"c":24.31,"h":24.31,"l":24.31,"n":5,"o":24.31,"t":"2026-10-19T09:10:00Z","v":348,"vw":24.31},{"c":24.34,"h":24.34,"l":24.34,"n":1,"o":24.34,"t":"2026-10-19T10:00:00Z","v":200,"vw":24.34},{"c":24.36,"h":24.36,"l":24.36,"n":2,"o":24.36,"t":"2026-10-19T10:15:00Z","v":110,"vw":24.36},{"c":24.34,"h":24.34,"l":24.34,"n":1,"o":24.34,"t":"2026-10-19T10:30:00Z","v":113,"vw":24.34},{"c":24.34,"h":24.34,"l":24.34,"n":4,"o":24.34,"t":"2026-10-19T10:45:00Z","v":421,"vw":24.34},{"c":24.33,"h":24.33,"l":24.33,"n":10,"o":24.33,"t":"2026-10-19T11:00:00Z","v":311,"vw":24.33},{"c":24.33,"h":24.33,"l":24.33,"n":2,"o":24.33,"t":"2026-10-19T11:05:00Z","v":251,"vw":24.33},{"c":24.3005,"h":24.3005,"l":24.3005,"n":4,"o":24.3005,"t":"2026-10-19T11:15:00Z","v":147,"vw":24.3005},{"c":24.3,"h":24.3,"l":24.3,"n":28,"o":24.3,"t":"2026-10-19T11:30:00Z","v":401,"vw":24.3},{"c":24.29,"h":24.29,"l":24.29,"n":5,"o":24.29,"t":"2026-10-19T11:35:00Z","v":158,"vw":24.29},{"c":24.31,"h":24.31,"l":24.31,"n":6,"o":24.31,"t":"2026-10-19T11:55:00Z","v":844,"vw":24.31},{"c":24.3,"h":24.3,"l":24.3,"n":13,"o":24.3,"t":"2026-10-19T12:00:00Z","v":504,"vw":24.3},{"c":24.368,"h":24.368,"l":24.3505,"n":6,"o":24.3505,"t":"2026-10-19T12:25:00Z","v":385,"vw":24.359552},{"c":24.35,"h":24.35,"l":24.35,"n":13,"o":24.35,"t":"2026-10-19T12:35:00Z","v":509,"vw":24.35},{"c":24.3495,"h":24.3495,"l":24.3495,"n":2,"o":24.3495,"t":"2026-10-19T12:45:00Z","v":3010,"vw":24.3495},{"c":24.3554,"h":24.3554,"l":24.3554,"n":5,"o":24.3554,"t":"2026-10-19T13:20:00Z","v":235,"vw":24.3554},{"c":24.35,"h":24.36,"l":24.35,"n":18,"o":24.36,"t":"2026-10-19T13:25:00Z","v":558,"vw":24.356957},{"c":24.3499,"h":24.37,"l":24.327,"n":439,"o":24.35,"t":"2026-10-19T13:30:00Z","v":49241,"vw":24.353658},{"c":24.31,"h":24.355,"l":24.31,"n":700,"o":24.335,"t":"2026-10-19T13:35:00Z","v":14636,"vw":24.334384},{"c":24.3482,"h":24.365,"l":24.32,"n":169,"o":24.32,"t":"2026-10-19T13:40:00Z","v":6046,"vw":24.338162},{"c":24.3186,"h":24.3599,"l":24.3101,"n":125,"o":24.325,"t":"2026-10-19T13:45:00Z","v":4904,"vw":24.325076},{"c":24.32,"h":24.325,"l":24.3,"n":75,"o":24.325,"t":"2026-10-19T13:50:00Z","v":2832,"vw":24.314166},{"c":24.275,"h":24.305,"l":24.275,"n":188,"o":24.3,"t":"2026-10-19T13:55:00Z","v":4504,"vw":24.294338},{"c":24.25,"h":24.2901,"l":24.25,"n":295,"o":24.28,"t":"2026-10-19T14:00:00Z","v":3221,"vw":24.271086},{"c":24.29,"h":24.29,"l":24.28,"n":68,"o":24.28,"t":"2026-10-19T14:05:00Z","v":3197,"vw":24.286186},{"c":24.36,"h":24.36,"l":24.29,"n":88,"o":24.3,"t":"2026-10-19T14:10:00Z","v":5525,"vw":24.311671},{"c":24.4,"h":24.42,"l":24.37,"n":101,"o":24.37,"t":"2026-10-19T14:15:00Z","v":6384,"vw":24.389527},{"c":24.41,"h":24.415,"l":24.39,"n":63,"o":24.39,"t":"2026-10-19T14:20:00Z","v":7376,"vw":24.402629},{"c":24.4,"h":24.4099,"l":24.4,"n":85,"o":24.4099,"t":"2026-10-19T14:25:00Z","v":4535,"vw":24.404128},{"c":24.34,"h":24.4,"l":24.34,"n":125,"o":24.4,"t":"2026-10-19T14:30:00Z","v":8916,"vw":24.358778},{"c":24.35,"h":24.365,"l":24.35,"n":68,"o":24.35,"t":"2026-10-19T14:35:00Z","v":1128,"vw":24.356493},{"c":24.37,"h":24.39,"l":24.36,"n":78,"o":24.36,"t":"2026-10-19T14:40:00Z","v":4744,"vw":24.375222},{"c":24.3899,"h":24.411,"l":24.385,"n":76,"o":24.39,"t":"2026-10-19T14:45:00Z","v":12690,"vw":24.400734},{"c":24.3801,"h":24.3923,"l":24.38,"n":67,"o":24.3818,"t":"2026-10-19T14:50:00Z","v":4472,"vw":24.38136},{"c":24.3901,"h":24.41,"l":24.3901,"n":62,"o":24.4,"t":"2026-10-19T14:55:00Z","v":2389,"vw":24.396803},{"c":24.419,"h":24.42,"l":24.41,"n":66,"o":24.41,"t":"2026-10-19T15:00:00Z","v":8493,"vw":24.417095},{"c":24.4301,"h":24.44,"l":24.4274,"n":44,"o":24.4274,"t":"2026-10-19T15:05:00Z","v":4784,"vw":24.431598},{"c":24.43,"h":24.445,"l":24.42,"n":79,"o":24.4275,"t":"2026-10-19T15:10:00Z","v":18027,"vw":24.429838},{"c":24.455,"h":24.455,"l":24.44,"n":38,"o":24.44,"t":"2026-10-19T15:15:00Z","v":895,"vw":24.448416},{"c":24.48,"h":24.48,"l":24.45,"n":80,"o":24.45,"t":"2026-10-19T15:20:00Z","v":15157,"vw":24.464769},{"c":24.49,"h":24.5,"l":24.48,"n":61,"o":24.48,"t":"2026-10-19T15:25:00Z","v":3824,"vw":24.495},{"c":24.49,"h":24.49,"l":24.485,"n":50,"o":24.485,"t":"2026-10-19T15:30:00Z","v":2164,"vw":24.487386},{"c":24.51,"h":24.515,"l":24.505,"n":41,"o":24.51,"t":"2026-10-19T15:35:00Z","v":3248,"vw":24.51},{"c":24.5,"h":24.51,"l":24.5,"n":75,"o":24.505,"t":"2026-10-19T15:40:00Z","v":30312,"vw":24.50369},{"c":24.49,"h":24.5,"l":24.4899,"n":90,"o":24.5,"t":"2026-10-19T15:45:00Z","v":29974,"vw":24.490201},{"c":24.49,"h":24.5,"l":24.49,"n":47,"o":24.5,"t":"2026-10-19T15:50:00Z","v":34022,"vw":24.497699},{"c":24.475,"h":24.49,"l":24.47,"n":85,"o":24.48,"t":"2026-10-19T15:55:00Z","v":16188,"vw":24.485985},{"c":24.435,"h":24.47,"l":24.43,"n":107,"o":24.47,"t":"2026-10-19T16:00:00Z","v":7628,"vw":24.440009},{"c":24.4386,"h":24.4386,"l":24.425,"n":52,"o":24.435,"t":"2026-10-19T16:05:00Z","v":3399,"vw":24.432943},{"c":24.4586,"h":24.4586,"l":24.44,"n":30,"o":24.44,"t":"2026-10-19T16:10:00Z","v":2007,"vw":24.4458},{"c":24.43,"h":24.45,"l":24.43,"n":13,"o":24.45,"t":"2026-10-19T16:15:00Z","v":445,"vw":24.445},{"c":24.4201,"h":24.4201,"l":24.42,"n":19,"o":24.42,"t":"2026-10-19T16:20:00Z","v":43639,"vw":24.420002},{"c":24.42,"h":24.42,"l":24.41,"n":37,"o":24.42,"t":"2026-10-19T16:25:00Z","v":7100,"vw":24.416651},{"c":24.41,"h":24.4173,"l":24.4,"n":80,"o":24.41,"t":"2026-10-19T16:30:00Z","v":1926,"vw":24.408709},{"c":24.4,"h":24.4151,"l":24.4,"n":33,"o":24.4151,"t":"2026-10-19T16:35:00Z","v":7163,"vw":24.413403},{"c":24.405,"h":24.4186,"l":24.4,"n":46,"o":24.4,"t":"2026-10-19T16:40:00Z","v":9668,"vw":24.409111},{"c":24.385,"h":24.4007,"l":24.38,"n":75,"o":24.4007,"t":"2026-10-19T16:45:00Z","v":14580,"vw":24.391874},{"c":24.37,"h":24.3874,"l":24.37,"n":69,"o":24.3874,"t":"2026-10-19T16:50:00Z","v":9028,"vw":24.376932},{"c":24.365,"h":24.38,"l":24.3601,"n":30,"o":24.37,"t":"2026-10-19T16:55:00Z","v":5609,"vw":24.36763},{"c":24.37,"h":24.37,"l":24.355,"n":42,"o":24.36,"t":"2026-10-19T17:00:00Z","v":12197,"vw":24.360757},{"c":24.35,"h":24.3799,"l":24.35,"n":68,"o":24.37,"t":"2026-10-19T17:05:00Z","v":11333,"vw":24.364514},{"c":24.355,"h":24.36,"l":24.34,"n":23,"o":24.34,"t":"2026-10-19T17:10:00Z","v":5355,"vw":24.350108},{"c":24.355,"h":24.37,"l":24.355,"n":29,"o":24.36,"t":"2026-10-19T17:15:00Z","v":3765,"vw":24.362946},{"c":24.345,"h":24.35,"l":24.345,"n":17,"o":24.35,"t":"2026-10-19T17:20:00Z","v":2587,"vw":24.346043},{"c":24.355,"h":24.36,"l":24.35,"n":29,"o":24.35,"t":"2026-10-19T17:25:00Z","v":4961,"vw":24.359161},{"c":24.35,"h":24.3593,"l":24.345,"n":34,"o":24.355,"t":"2026-10-19T17:30:00Z","v":10179,"vw":24.352089},{"c":24.345,"h":24.345,"l":24.331,"n":55,"o":24.34,"t":"2026-10-19T17:35:00Z","v":11848,"vw":24.339325},{"c":24.35,"h":24.3561,"l":24.335,"n":66,"o":24.345,"t":"2026-10-19T17:40:00Z","v":40409,"vw":24.349352},{"c":24.315,"h":24.34,"l":24.31,"n":98,"o":24.34,"t":"2026-10-19T17:45:00Z","v":19857,"vw":24.320165},{"c":24.33,"h":24.33,"l":24.31,"n":222,"o":24.32,"t":"2026-10-19T17:50:00Z","v":3012,"vw":24.319995},{"c":24.35,"h":24.35,"l":24.3199,"n":35,"o":24.32,"t":"2026-10-19T17:55:00Z","v":22905,"vw":24.341268},{"c":24.32,"h":24.3574,"l":24.32,"n":49,"o":24.3574,"t":"2026-10-19T18:00:00Z","v":26167,"vw":24.339635},{"c":24.3399,"h":24.3399,"l":24.325,"n":42,"o":24.33,"t":"2026-10-19T18:05:00Z","v":33917,"vw":24.330206},{"c":24.3401,"h":24.345,"l":24.335,"n":18,"o":24.3401,"t":"2026-10-19T18:10:00Z","v":34291,"vw":24.340046},{"c":24.3399,"h":24.345,"l":24.3399,"n":20,"o":24.34,"t":"2026-10-19T18:15:00Z","v":7519,"vw":24.340142},{"c":24.3176,"h":24.345,"l":24.3176,"n":19,"o":24.345,"t":"2026-10-19T18:20:00Z","v":5210,"vw":24.338866},{"c":24.31,"h":24.31,"l":24.3,"n":117,"o":24.31,"t":"2026-10-19T18:25:00Z","v":16234,"vw":24.305435},{"c":24.3001,"h":24.315,"l":24.3,"n":107,"o":24.31,"t":"2026-10-19T18:30:00Z","v":94421,"vw":24.30902},{"c":24.325,"h":24.325,"l":24.2999,"n":32,"o":24.3,"t":"2026-10-19T18:35:00Z","v":21085,"vw":24.315655},{"c":24.3394,"h":24.3394,"l":24.325,"n":36,"o":24.33,"t":"2026-10-19T18:40:00Z","v":36904,"vw":24.330665},{"c":24.34,"h":24.3501,"l":24.34,"n":9,"o":24.3501,"t":"2026-10-19T18:45:00Z","v":2422,"vw":24.349671},{"c":24.34,"h":24.345,"l":24.335,"n":32,"o":24.34,"t":"2026-10-19T18:50:00Z","v":8364,"vw":24.336528},{"c":24.36,"h":24.36,"l":24.35,"n":18,"o":24.3594,"t":"2026-10-19T19:00:00Z","v":6814,"vw":24.356057},{"c":24.34,"h":24.3673,"l":24.34,"n":33,"o":24.36,"t":"2026-10-19T19:05:00Z","v":9224,"vw":24.349947},{"c":24.345,"h":24.35,"l":24.34,"n":14,"o":24.34,"t":"2026-10-19T19:10:00Z","v":6020,"vw":24.345616},{"c":24.37,"h":24.37,"l":24.3499,"n":27,"o":24.35,"t":"2026-10-19T19:15:00Z","v":6883,"vw":24.353225},{"c":24.39,"h":24.39,"l":24.36,"n":75,"o":24.37,"t":"2026-10-19T19:20:00Z","v":66324,"vw":24.371723},{"c":24.37,"h":24.405,"l":24.37,"n":25,"o":24.405,"t":"2026-10-19T19:25:00Z","v":5085,"vw":24.389303},{"c":24.3799,"h":24.385,"l":24.37,"n":32,"o":24.375,"t":"2026-10-19T19:30:00Z","v":10542,"vw":24.376411},{"c":24.3973,"h":24.3973,"l":24.38,"n":24,"o":24.39,"t":"2026-10-19T19:35:00Z","v":6413,"vw":24.390418},{"c":24.3799,"h":24.3999,"l":24.3708,"n":50,"o":24.39,"t":"2026-10-19T19:40:00Z","v":22111,"vw":24.385823},{"c":24.365,"h":24.38,"l":24.3601,"n":49,"o":24.38,"t":"2026-10-19T19:45:00Z","v":17584,"vw":24.368665},{"c":24.329,"h":24.36,"l":24.305,"n":81,"o":24.36,"t":"2026-10-19T19:50:00Z","v":22120,"vw":24.346477},{"c":24.305,"h":24.335,"l":24.3,"n":70,"o":24.32,"t":"2026-10-19T19:55:00Z","v":22129,"vw":24.321974},{"c":24.31,"h":24.31,"l":24.31,"n":9,"o":24.31,"t":"2026-10-19T20:00:00Z","v":4983,"vw":24.31},{"c":24.35,"h":24.35,"l":24.35,"n":1,"o":24.35,"t":"2026-10-19T20:25:00Z","v":240,"vw":24.35},{"c":24.35,"h":24.35,"l":24.35,"n":1,"o":24.35,"t":"2026-10-19T21:05:00Z","v":100,"vw":24.35},{"c":24.39,"h":24.39,"l":24.39,"n":1,"o":24.39,"t":"2026-10-19T21:10:00Z","v":100,"vw":24.39},{"c":24.37,"h":24.37,"l":24.37,"n":10,"o":24.37,"t":"2026-10-19T21:25:00Z","v":1337,"vw":24.37},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-10-19T23:15:00Z","v":101,"vw":24.42},{"c":24.36,"h":24.36,"l":24.36,"n":2,"o":24.36,"t":"2026-10-19T23:55:00Z","v":101,"vw":24.36},{"c":24.24,"h":24.34,"l":24.24,"n":189,"o":24.31,"t":"2026-10-20T08:00:00Z","v":1951,"vw":24.299195},{"c":24.1982,"h":24.1982,"l":24.1982,"n":2,"o":24.1982,"t":"2026-10-20T09:10:00Z","v":344,"vw":24.1982},{"c":24.21,"h":24.21,"l":24.21,"n":2,"o":24.21,"t":"2026-10-20T09:25:00Z","v":119,"vw":24.21},{"c":24.23,"h":24.23,"l":24.23,"n":1,"o":24.23,"t":"2026-10-20T10:40:00Z","v":285,"vw":24.23},{"c":24.18,"h":24.18,"l":24.18,"n":20,"o":24.18,"t":"2026-10-20T11:30:00Z","v":177,"vw":24.18},{"c":24.18,"h":24.18,"l":24.17,"n":13,"o":24.17,"t":"2026-10-20T11:35:00Z","v":734,"vw":24.174396},{"c":24.18,"h":24.18,"l":24.165,"n":20,"o":24.165,"t":"2026-10-20T12:15:00Z","v":919,"vw":24.174513},{"c":24.16,"h":24.16,"l":24.16,"n":5,"o":24.16,"t":"2026-10-20T12:30:00Z","v":1471,"vw":24.16},{"c":24.18,"h":24.18,"l":24.18,"n":7,"o":24.18,"t":"2026-10-20T12:35:00Z","v":652,"vw":24.18},{"c":24.2,"h":24.2,"l":24.2,"n":5,"o":24.2,"t":"2026-10-20T12:40:00Z","v":205,"vw":24.2},{"c":24.1595,"h":24.21,"l":24.14,"n":325,"o":24.21,"t":"2026-10-20T13:30:00Z","v":11694,"vw":24.185605},{"c":24.125,"h":24.17,"l":24.125,"n":584,"o":24.145,"t":"2026-10-20T13:35:00Z","v":9039,"vw":24.141468},{"c":24.06,"h":24.12,"l":24.055,"n":417,"o":24.12,"t":"2026-10-20T13:40:00Z","v":39830,"vw":24.085349},{"c":24.125,"h":24.13,"l":24.045,"n":195,"o":24.05,"t":"2026-10-20T13:45:00Z","v":5743,"vw":24.09032},{"c":24.16,"h":24.1699,"l":24.125,"n":87,"o":24.1299,"t":"2026-10-20T13:50:00Z","v":2621,"vw":24.149162},{"c":24.225,"h":24.225,"l":24.16,"n":115,"o":24.16,"t":"2026-10-20T13:55:00Z","v":2633,"vw":24.183353},{"c":24.245,"h":24.25,"l":24.215,"n":138,"o":24.215,"t":"2026-10-20T14:00:00Z","v":21881,"vw":24.228706},{"c":24.3,"h":24.315,"l":24.245,"n":106,"o":24.245,"t":"2026-10-20T14:05:00Z","v":14103,"vw":24.275898},{"c":24.31,"h":24.31,"l":24.2899,"n":143,"o":24.305,"t":"2026-10-20T14:10:00Z","v":43700,"vw":24.295018},{"c":24.355,"h":24.355,"l":24.32,"n":99,"o":24.32,"t":"2026-10-20T14:15:00Z","v":3474,"vw":24.331477},{"c":24.36,"h":24.36,"l":24.3486,"n":82,"o":24.35,"t":"2026-10-20T14:20:00Z","v":4946,"vw":24.352731},{"c":24.43,"h":24.43,"l":24.4,"n":44,"o":24.4,"t":"2026-10-20T14:25:00Z","v":1465,"vw":24.416288},{"c":24.4,"h":24.445,"l":24.39,"n":101,"o":24.435,"t":"2026-10-20T14:30:00Z","v":3561,"vw":24.426217},{"c":24.4,"h":24.4,"l":24.39,"n":86,"o":24.4,"t":"2026-10-20T14:35:00Z","v":5570,"vw":24.392869},{"c":24.41,"h":24.4202,"l":24.4,"n":57,"o":24.4,"t":"2026-10-20T14:40:00Z","v":8554,"vw":24.412649},{"c":24.4099,"h":24.43,"l":24.4,"n":49,"o":24.41,"t":"2026-10-20T14:45:00Z","v":10653,"vw":24.419027},{"c":24.42,"h":24.42,"l":24.4,"n":64,"o":24.4,"t":"2026-10-20T14:50:00Z","v":3585,"vw":24.406694},{"c":24.44,"h":24.44,"l":24.425,"n":23,"o":24.425,"t":"2026-10-20T14:55:00Z","v":277,"vw":24.4325},{"c":24.41,"h":24.43,"l":24.41,"n":89,"o":24.4272,"t":"2026-10-20T15:00:00Z","v":19022,"vw":24.418671},{"c":24.425,"h":24.425,"l":24.405,"n":58,"o":24.41,"t":"2026-10-20T15:05:00Z","v":6076,"vw":24.416035},{"c":24.32,"h":24.415,"l":24.29,"n":242,"o":24.415,"t":"2026-10-20T15:10:00Z","v":56714,"vw":24.338531},{"c":24.36,"h":24.37,"l":24.3194,"n":62,"o":24.3194,"t":"2026-10-20T15:15:00Z","v":11836,"vw":24.339235},{"c":24.33,"h":24.36,"l":24.33,"n":63,"o":24.35,"t":"2026-10-20T15:20:00Z","v":3881,"vw":24.340836},{"c":24.33,"h":24.345,"l":24.33,"n":44,"o":24.345,"t":"2026-10-20T15:25:00Z","v":4909,"vw":24.340863},{"c":24.3,"h":24.325,"l":24.3,"n":75,"o":24.325,"t":"2026-10-20T15:30:00Z","v":3402,"vw":24.311941},{"c":24.295,"h":24.31,"l":24.295,"n":97,"o":24.31,"t":"2026-10-20T15:35:00Z","v":4451,"vw":24.300543},{"c":24.335,"h":24.345,"l":24.31,"n":40,"o":24.315,"t":"2026-10-20T15:40:00Z","v":3211,"vw":24.322849},{"c":24.3429,"h":24.3429,"l":24.31,"n":30,"o":24.33,"t":"2026-10-20T15:45:00Z","v":3993,"vw":24.322445},{"c":24.345,"h":24.345,"l":24.325,"n":46,"o":24.33,"t":"2026-10-20T15:50:00Z","v":8097,"vw":24.329976},{"c":24.365,"h":24.365,"l":24.345,"n":36,"o":24.355,"t":"2026-10-20T15:55:00Z","v":7875,"vw":24.356345},{"c":24.33,"h":24.36,"l":24.33,"n":59,"o":24.36,"t":"2026-10-20T16:00:00Z","v":22700,"vw":24.357637},{"c":24.34,"h":24.359,"l":24.34,"n":62,"o":24.345,"t":"2026-10-20T16:05:00Z","v":6204,"vw":24.348219},{"c":24.335,"h":24.34,"l":24.315,"n":34,"o":24.34,"t":"2026-10-20T16:10:00Z","v":4465,"vw":24.330309},{"c":24.3,"h":24.33,"l":24.3,"n":14,"o":24.33,"t":"2026-10-20T16:15:00Z","v":1480,"vw":24.302308},{"c":24.3,"h":24.31,"l":24.3,"n":25,"o":24.3,"t":"2026-10-20T16:20:00Z","v":1505,"vw":24.303219},{"c":24.34,"h":24.34,"l":24.3,"n":40,"o":24.31,"t":"2026-10-20T16:25:00Z","v":4830,"vw":24.313382},{"c":24.3309,"h":24.3309,"l":24.33,"n":29,"o":24.33,"t":"2026-10-20T16:30:00Z","v":737,"vw":24.330573},{"c":24.3501,"h":24.3591,"l":24.35,"n":36,"o":24.35,"t":"2026-10-20T16:35:00Z","v":3686,"vw":24.352665},{"c":24.33,"h":24.3501,"l":24.33,"n":49,"o":24.34,"t":"2026-10-20T16:40:00Z","v":24567,"vw":24.3427},{"c":24.34,"h":24.34,"l":24.32,"n":20,"o":24.325,"t":"2026-10-20T16:45:00Z","v":5549,"vw":24.329482},{"c":24.2899,"h":24.325,"l":24.2899,"n":74,"o":24.325,"t":"2026-10-20T16:50:00Z","v":10289,"vw":24.299031},{"c":24.3,"h":24.3001,"l":24.2999,"n":19,"o":24.3,"t":"2026-10-20T16:55:00Z","v":8662,"vw":24.299975},{"c":24.3,"h":24.305,"l":24.29,"n":54,"o":24.2951,"t":"2026-10-20T17:00:00Z","v":30662,"vw":24.29853},{"c":24.3,"h":24.3,"l":24.2907,"n":12,"o":24.2907,"t":"2026-10-20T17:05:00Z","v":4242,"vw":24.295413},{"c":24.31,"h":24.31,"l":24.2999,"n":23,"o":24.2999,"t":"2026-10-20T17:10:00Z","v":6489,"vw":24.306766},{"c":24.315,"h":24.3273,"l":24.31,"n":20,"o":24.31,"t":"2026-10-20T17:15:00Z","v":10962,"vw":24.313788},{"c":24.34,"h":24.3489,"l":24.3199,"n":14,"o":24.3199,"t":"2026-10-20T17:20:00Z","v":4054,"vw":24.328872},{"c":24.3492,"h":24.3492,"l":24.34,"n":26,"o":24.34,"t":"2026-10-20T17:25:00Z","v":3302,"vw":24.346829},{"c":24.33,"h":24.35,"l":24.33,"n":32,"o":24.35,"t":"2026-10-20T17:30:00Z","v":9921,"vw":24.341673},{"c":24.34,"h":24.34,"l":24.3399,"n":3,"o":24.3399,"t":"2026-10-20T17:35:00Z","v":4610,"vw":24.33995},{"c":24.34,"h":24.3499,"l":24.335,"n":15,"o":24.335,"t":"2026-10-20T17:40:00Z","v":6412,"vw":24.340572},{"c":24.335,"h":24.345,"l":24.33,"n":153,"o":24.34,"t":"2026-10-20T17:45:00Z","v":3914,"vw":24.33337},{"c":24.36,"h":24.36,"l":24.35,"n":9,"o":24.35,"t":"2026-10-20T17:50:00Z","v":1624,"vw":24.359333},{"c":24.34,"h":24.36,"l":24.34,"n":22,"o":24.36,"t":"2026-10-20T17:55:00Z","v":3855,"vw":24.341008},{"c":24.345,"h":24.345,"l":24.335,"n":21,"o":24.3408,"t":"2026-10-20T18:00:00Z","v":7995,"vw":24.341164},{"c":24.35,"h":24.35,"l":24.335,"n":21,"o":24.335,"t":"2026-10-20T18:05:00Z","v":7541,"vw":24.340204},{"c":24.345,"h":24.35,"l":24.3301,"n":12,"o":24.35,"t":"2026-10-20T18:10:00Z","v":5384,"vw":24.336808},{"c":24.34,"h":24.345,"l":24.34,"n":15,"o":24.34,"t":"2026-10-20T18:15:00Z","v":6375,"vw":24.341445},{"c":24.3251,"h":24.33,"l":24.3251,"n":19,"o":24.33,"t":"2026-10-20T18:20:00Z","v":6934,"vw":24.329906},{"c":24.325,"h":24.325,"l":24.32,"n":12,"o":24.32,"t":"2026-10-20T18:25:00Z","v":1856,"vw":24.324077},{"c":24.31,"h":24.325,"l":24.3,"n":23,"o":24.325,"t":"2026-10-20T18:30:00Z","v":13946,"vw":24.304308},{"c":24.2927,"h":24.305,"l":24.29,"n":56,"o":24.3,"t":"2026-10-20T18:35:00Z","v":7333,"vw":24.299189},{"c":24.275,"h":24.3,"l":24.27,"n":48,"o":24.3,"t":"2026-10-20T18:40:00Z","v":9606,"vw":24.288615},{"c":24.3,"h":24.3,"l":24.28,"n":13,"o":24.28,"t":"2026-10-20T18:45:00Z","v":1698,"vw":24.288838},{"c":24.3,"h":24.3,"l":24.2998,"n":24,"o":24.2998,"t":"2026-10-20T18:50:00Z","v":2470,"vw":24.299985},{"c":24.31,"h":24.32,"l":24.31,"n":16,"o":24.315,"t":"2026-10-20T18:55:00Z","v":8623,"vw":24.313869},{"c":24.304,"h":24.315,"l":24.304,"n":11,"o":24.31,"t":"2026-10-20T19:00:00Z","v":1104,"vw":24.3099},{"c":24.315,"h":24.315,"l":24.305,"n":18,"o":24.31,"t":"2026-10-20T19:05:00Z","v":2556,"vw":24.309297},{"c":24.295,"h":24.305,"l":24.295,"n":26,"o":24.305,"t":"2026-10-20T19:10:00Z","v":6354,"vw":24.30008},{"c":24.29,"h":24.3,"l":24.29,"n":10,"o":24.295,"t":"2026-10-20T19:15:00Z","v":709,"vw":24.296971},{"c":24.26,"h":24.291,"l":24.26,"n":52,"o":24.291,"t":"2026-10-20T19:20:00Z","v":11516,"vw":24.280708},{"c":24.275,"h":24.2773,"l":24.265,"n":25,"o":24.2689,"t":"2026-10-20T19:25:00Z","v":7225,"vw":24.273085},{"c":24.29,"h":24.29,"l":24.255,"n":27,"o":24.255,"t":"2026-10-20T19:30:00Z","v":3676,"vw":24.283859},{"c":24.26,"h":24.2869,"l":24.26,"n":28,"o":24.285,"t":"2026-10-20T19:35:00Z","v":4330,"vw":24.272396},{"c":24.28,"h":24.29,"l":24.26,"n":36,"o":24.26,"t":"2026-10-20T19:40:00Z","v":3104,"vw":24.274433},{"c":24.275,"h":24.285,"l":24.275,"n":8,"o":24.285,"t":"2026-10-20T19:45:00Z","v":727,"vw":24.282062},{"c":24.27,"h":24.28,"l":24.26,"n":42,"o":24.26,"t":"2026-10-20T19:50:00Z","v":6198,"vw":24.277254},{"c":24.27,"h":24.28,"l":24.2597,"n":82,"o":24.28,"t":"2026-10-20T19:55:00Z","v":23105,"vw":24.261917},{"c":24.28,"h":24.28,"l":24.28,"n":12,"o":24.28,"t":"2026-10-20T20:00:00Z","v":12120,"vw":24.28},{"c":24.36,"h":24.36,"l":24.35,"n":5,"o":24.35,"t":"2026-10-20T20:15:00Z","v":481,"vw":24.352857},{"c":24.45,"h":24.45,"l":24.45,"n":1,"o":24.45,"t":"2026-10-20T21:10:00Z","v":300,"vw":24.45},{"c":24.4778,"h":24.4778,"l":24.45,"n":3,"o":24.45,"t":"2026-10-20T21:55:00Z","v":440,"vw":24.470432},{"c":24.54,"h":24.54,"l":24.54,"n":1,"o":24.54,"t":"2026-10-20T22:05:00Z","v":200,"vw":24.54},{"c":24.51,"h":24.51,"l":24.51,"n":1,"o":24.51,"t":"2026-10-20T22:15:00Z","v":800,"vw":24.51},{"c":24.5,"h":24.5,"l":24.5,"n":7,"o":24.5,"t":"2026-10-20T22:40:00Z","v":334,"vw":24.5},{"c":24.45,"h":24.45,"l":24.38,"n":13,"o":24.38,"t":"2026-10-20T23:20:00Z","v":375,"vw":24.420816},{"c":24.53,"h":24.53,"l":24.53,"n":114,"o":24.53,"t":"2026-10-21T08:00:00Z","v":990,"vw":24.53},{"c":24.47,"h":24.47,"l":24.47,"n":10,"o":24.47,"t":"2026-10-21T08:05:00Z","v":681,"vw":24.47},{"c":24.46,"h":24.46,"l":24.46,"n":2,"o":24.46,"t":"2026-10-21T08:10:00Z","v":300,"vw":24.46},{"c":24.46,"h":24.46,"l":24.4574,"n":6,"o":24.4574,"t":"2026-10-21T08:15:00Z","v":705,"vw":24.459629},{"c":24.42,"h":24.42,"l":24.41,"n":16,"o":24.41,"t":"2026-10-21T08:35:00Z","v":730,"vw":24.412938},{"c":24.4074,"h":24.4074,"l":24.4074,"n":3,"o":24.4074,"t":"2026-10-21T08:45:00Z","v":268,"vw":24.4074},{"c":24.36,"h":24.36,"l":24.36,"n":7,"o":24.36,"t":"2026-10-21T08:55:00Z","v":339,"vw":24.36},{"c":24.36,"h":24.36,"l":24.36,"n":1,"o":24.36,"t":"2026-10-21T09:05:00Z","v":130,"vw":24.36},{"c":24.36,"h":24.36,"l":24.36,"n":1,"o":24.36,"t":"2026-10-21T09:15:00Z","v":250,"vw":24.36},{"c":24.44,"h":24.45,"l":24.44,"n":4,"o":24.45,"t":"2026-10-21T09:35:00Z","v":1002,"vw":24.445},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-10-21T09:50:00Z","v":390,"vw":24.4},{"c":24.4,"h":24.4,"l":24.4,"n":5,"o":24.4,"t":"2026-10-21T09:55:00Z","v":920,"vw":24.4},{"c":24.41,"h":24.41,"l":24.41,"n":1,"o":24.41,"t":"2026-10-21T10:00:00Z","v":260,"vw":24.41},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-10-21T10:45:00Z","v":116,"vw":24.42},{"c":24.43,"h":24.43,"l":24.43,"n":6,"o":24.43,"t":"2026-10-21T10:50:00Z","v":184,"vw":24.43},{"c":24.4001,"h":24.4001,"l":24.4001,"n":3,"o":24.4001,"t":"2026-10-21T11:00:00Z","v":4040,"vw":24.4001},{"c":24.45,"h":24.45,"l":24.45,"n":1,"o":24.45,"t":"2026-10-21T11:20:00Z","v":352,"vw":24.45},{"c":24.48,"h":24.48,"l":24.48,"n":5,"o":24.48,"t":"2026-10-21T11:30:00Z","v":113,"vw":24.48},{"c":24.46,"h":24.46,"l":24.46,"n":7,"o":24.46,"t":"2026-10-21T12:20:00Z","v":717,"vw":24.46},{"c":24.47,"h":24.47,"l":24.47,"n":2,"o":24.47,"t":"2026-10-21T12:30:00Z","v":101,"vw":24.47},{"c":24.44,"h":24.44,"l":24.4262,"n":23,"o":24.4262,"t":"2026-10-21T12:45:00Z","v":677,"vw":24.432164},{"c":24.46,"h":24.46,"l":24.46,"n":3,"o":24.46,"t":"2026-10-21T13:20:00Z","v":109,"vw":24.46},{"c":24.45,"h":24.45,"l":24.45,"n":19,"o":24.45,"t":"2026-10-21T13:25:00Z","v":1073,"vw":24.45},{"c":24.43,"h":24.47,"l":24.41,"n":254,"o":24.46,"t":"2026-10-21T13:30:00Z","v":46918,"vw":24.43628},{"c":24.42,"h":24.445,"l":24.395,"n":561,"o":24.445,"t":"2026-10-21T13:35:00Z","v":8931,"vw":24.419209},{"c":24.38,"h":24.43,"l":24.36,"n":263,"o":24.43,"t":"2026-10-21T13:40:00Z","v":10598,"vw":24.399946},{"c":24.4604,"h":24.4604,"l":24.425,"n":59,"o":24.425,"t":"2026-10-21T13:45:00Z","v":15648,"vw":24.4555},{"c":24.405,"h":24.455,"l":24.4,"n":98,"o":24.455,"t":"2026-10-21T13:50:00Z","v":3578,"vw":24.431586},{"c":24.455,"h":24.455,"l":24.44,"n":33,"o":24.44,"t":"2026-10-21T13:55:00Z","v":1096,"vw":24.4495},{"c":24.45,"h":24.47,"l":24.44,"n":234,"o":24.445,"t":"2026-10-21T14:00:00Z","v":4191,"vw":24.459169},{"c":24.41,"h":24.445,"l":24.4,"n":105,"o":24.445,"t":"2026-10-21T14:05:00Z","v":4852,"vw":24.425084},{"c":24.38,"h":24.4087,"l":24.37,"n":160,"o":24.4087,"t":"2026-10-21T14:10:00Z","v":8172,"vw":24.391595},{"c":24.395,"h":24.405,"l":24.38,"n":67,"o":24.39,"t":"2026-10-21T14:15:00Z","v":6883,"vw":24.397687},{"c":24.4176,"h":24.42,"l":24.38,"n":101,"o":24.4,"t":"2026-10-21T14:20:00Z","v":9591,"vw":24.407526},{"c":24.42,"h":24.44,"l":24.41,"n":84,"o":24.41,"t":"2026-10-21T14:25:00Z","v":4938,"vw":24.421898},{"c":24.45,"h":24.45,"l":24.4204,"n":45,"o":24.4204,"t":"2026-10-21T14:30:00Z","v":2795,"vw":24.448094},{"c":24.41,"h":24.45,"l":24.4,"n":77,"o":24.45,"t":"2026-10-21T14:35:00Z","v":3056,"vw":24.419575},{"c":24.45,"h":24.46,"l":24.4,"n":57,"o":24.4,"t":"2026-10-21T14:40:00Z","v":9800,"vw":24.442372},{"c":24.47,"h":24.4777,"l":24.44,"n":59,"o":24.45,"t":"2026-10-21T14:45:00Z","v":11486,"vw":24.458679},{"c":24.47,"h":24.485,"l":24.47,"n":47,"o":24.471,"t":"2026-10-21T14:50:00Z","v":5513,"vw":24.477711},{"c":24.47,"h":24.47,"l":24.46,"n":28,"o":24.47,"t":"2026-10-21T14:55:00Z","v":2390,"vw":24.462273},{"c":24.48,"h":24.4851,"l":24.48,"n":51,"o":24.4808,"t":"2026-10-21T15:00:00Z","v":1221,"vw":24.482012},{"c":24.4898,"h":24.49,"l":24.48,"n":36,"o":24.4807,"t":"2026-10-21T15:05:00Z","v":2445,"vw":24.488732},{"c":24.51,"h":24.51,"l":24.4993,"n":59,"o":24.4993,"t":"2026-10-21T15:10:00Z","v":2559,"vw":24.506382},{"c":24.49,"h":24.52,"l":24.49,"n":97,"o":24.52,"t":"2026-10-21T15:15:00Z","v":7643,"vw":24.510548},{"c":24.5,"h":24.5,"l":24.475,"n":85,"o":24.48,"t":"2026-10-21T15:20:00Z","v":14468,"vw":24.487222},{"c":24.525,"h":24.525,"l":24.5,"n":60,"o":24.5,"t":"2026-10-21T15:25:00Z","v":6018,"vw":24.508622},{"c":24.53,"h":24.535,"l":24.525,"n":50,"o":24.525,"t":"2026-10-21T15:30:00Z","v":14994,"vw":24.529881},{"c":24.5695,"h":24.5701,"l":24.5395,"n":84,"o":24.54,"t":"2026-10-21T15:35:00Z","v":12415,"vw":24.55157},{"c":24.56,"h":24.57,"l":24.555,"n":73,"o":24.56,"t":"2026-10-21T15:40:00Z","v":14690,"vw":24.561881},{"c":24.5798,"h":24.58,"l":24.57,"n":44,"o":24.57,"t":"2026-10-21T15:45:00Z","v":6032,"vw":24.578326},{"c":24.57,"h":24.585,"l":24.57,"n":110,"o":24.58,"t":"2026-10-21T15:50:00Z","v":28368,"vw":24.57599},{"c":24.5799,"h":24.58,"l":24.57,"n":44,"o":24.57,"t":"2026-10-21T15:55:00Z","v":1798,"vw":24.577338},{"c":24.565,"h":24.57,"l":24.5599,"n":93,"o":24.57,"t":"2026-10-21T16:00:00Z","v":15915,"vw":24.564014},{"c":24.5599,"h":24.5687,"l":24.555,"n":58,"o":24.5653,"t":"2026-10-21T16:05:00Z","v":4538,"vw":24.559281},{"c":24.5501,"h":24.555,"l":24.54,"n":21,"o":24.55,"t":"2026-10-21T16:10:00Z","v":10170,"vw":24.548887},{"c":24.559,"h":24.565,"l":24.55,"n":36,"o":24.565,"t":"2026-10-21T16:15:00Z","v":2318,"vw":24.557245},{"c":24.55,"h":24.565,"l":24.55,"n":41,"o":24.56,"t":"2026-10-21T16:20:00Z","v":10255,"vw":24.559359},{"c":24.535,"h":24.55,"l":24.53,"n":47,"o":24.55,"t":"2026-10-21T16:25:00Z","v":4335,"vw":24.536012},{"c":24.54,"h":24.545,"l":24.5399,"n":69,"o":24.54,"t":"2026-10-21T16:30:00Z","v":8423,"vw":24.540328},{"c":24.61,"h":24.61,"l":24.5399,"n":77,"o":24.54,"t":"2026-10-21T16:35:00Z","v":29805,"vw":24.561356},{"c":24.59,"h":24.62,"l":24.58,"n":59,"o":24.62,"t":"2026-10-21T16:40:00Z","v":18090,"vw":24.590318},{"c":24.58,"h":24.595,"l":24.58,"n":41,"o":24.59,"t":"2026-10-21T16:45:00Z","v":10103,"vw":24.581495},{"c":24.6082,"h":24.6082,"l":24.585,"n":37,"o":24.585,"t":"2026-10-21T16:50:00Z","v":3598,"vw":24.601135},{"c":24.6,"h":24.605,"l":24.6,"n":40,"o":24.6,"t":"2026-10-21T16:55:00Z","v":11044,"vw":24.60213},{"c":24.6,"h":24.605,"l":24.595,"n":49,"o":24.605,"t":"2026-10-21T17:00:00Z","v":9363,"vw":24.600032},{"c":24.6185,"h":24.6185,"l":24.6001,"n":41,"o":24.605,"t":"2026-10-21T17:05:00Z","v":20669,"vw":24.609348},{"c":24.615,"h":24.615,"l":24.61,"n":24,"o":24.6126,"t":"2026-10-21T17:10:00Z","v":8362,"vw":24.612285},{"c":24.6212,"h":24.625,"l":24.6198,"n":34,"o":24.62,"t":"2026-10-21T17:15:00Z","v":10838,"vw":24.620931},{"c":24.62,"h":24.634,"l":24.62,"n":65,"o":24.6287,"t":"2026-10-21T17:20:00Z","v":29901,"vw":24.628831},{"c":24.615,"h":24.615,"l":24.6099,"n":44,"o":24.615,"t":"2026-10-21T17:25:00Z","v":9362,"vw":24.610512},{"c":24.585,"h":24.61,"l":24.585,"n":38,"o":24.61,"t":"2026-10-21T17:30:00Z","v":5985,"vw":24.594279},{"c":24.585,"h":24.5956,"l":24.58,"n":85,"o":24.58,"t":"2026-10-21T17:35:00Z","v":31668,"vw":24.589522},{"c":24.6,"h":24.6001,"l":24.59,"n":21,"o":24.59,"t":"2026-10-21T17:40:00Z","v":6328,"vw":24.598476},{"c":24.59,"h":24.59,"l":24.59,"n":7,"o":24.59,"t":"2026-10-21T17:45:00Z","v":408,"vw":24.59}],"history":[{"c":24.47,"h":24.53,"l":24.22,"n":13135,"o":24.4,"t":"2026-07-09T04:00:00Z","v":995356,"vw":24.426797},{"c":24.55,"h":24.66,"l":24.27,"n":20284,"o":24.435,"t":"2026-07-10T04:00:00Z","v":5503697,"vw":24.485064},{"c":24.09,"h":24.33,"l":24.02,"n":22363,"o":24.33,"t":"2026-07-13T04:00:00Z","v":1521554,"vw":24.167457},{"c":24.35,"h":24.4299,"l":24.165,"n":11752,"o":24.38,"t":"2026-07-14T04:00:00Z","v":1302564,"vw":24.32213},{"c":24.28,"h":24.52,"l":24.03,"n":16434,"o":24.5,"t":"2026-07-15T04:00:00Z","v":1188411,"vw":24.23034},{"c":23.89,"h":24.13,"l":23.77,"n":21439,"o":24.11,"t":"2026-07-16T04:00:00Z","v":1624019,"vw":23.94652},{"c":23.53,"h":23.75,"l":23.235,"n":19775,"o":23.38,"t":"2026-07-17T04:00:00Z","v":1909770,"vw":23.567359},{"c":23.55,"h":23.88,"l":23.53,"n":13692,"o":23.77,"t":"2026-07-20T04:00:00Z","v":1095357,"vw":23.704409},{"c":23.99,"h":24.02,"l":23.775,"n":8656,"o":23.89,"t":"2026-07-21T04:00:00Z","v":667131,"vw":23.924051},{"c":23.86,"h":24.0099,"l":23.8,"n":10571,"o":23.8,"t":"2026-07-22T04:00:00Z","v":984663,"vw":23.919504},{"c":23.41,"h":23.63,"l":23.27,"n":19464,"o":23.49,"t":"2026-07-23T04:00:00Z","v":1365227,"vw":23.412568},{"c":23.15,"h":23.42,"l":23.085,"n":15129,"o":23.35,"t":"2026-07-24T04:00:00Z","v":950921,"vw":23.252232},{"c":23.08,"h":23.41,"l":22.87,"n":16927,"o":23.41,"t":"2026-07-27T04:00:00Z","v":1553013,"vw":23.024949},{"c":22.86,"h":22.975,"l":22.5953,"n":16522,"o":22.88,"t":"2026-07-28T04:00:00Z","v":1397908,"vw":22.857914},{"c":22.39,"h":23,"l":22.36,"n":21025,"o":22.85,"t":"2026-07-29T04:00:00Z","v":1657483,"vw":22.679744},{"c":23.13,"h":23.17,"l":22.785,"n":11321,"o":22.82,"t":"2026-07-30T04:00:00Z","v":1531979,"vw":23.038416},{"c":23.27,"h":23.53,"l":23.015,"n":14833,"o":23.41,"t":"2026-07-31T04:00:00Z","v":1624590,"vw":23.214702},{"c":23.68,"h":23.73,"l":23.22,"n":10239,"o":23.31,"t":"2026-08-03T04:00:00Z","v":963073,"vw":23.595357},{"c":24.49,"h":24.54,"l":23.95,"n":10221,"o":23.97,"t":"2026-08-04T04:00:00Z","v":1004470,"vw":24.328668},{"c":24.27,"h":24.639,"l":24.265,"n":11479,"o":24.57,"t":"2026-08-05T04:00:00Z","v":849964,"vw":24.44458},{"c":24.18,"h":24.329,"l":23.97,"n":9403,"o":24.05,"t":"2026-08-06T04:00:00Z","v":633453,"vw":24.196874},{"c":24.46,"h":24.48,"l":24.24,"n":10748,"o":24.37,"t":"2026-08-07T04:00:00Z","v":705271,"vw":24.389846},{"c":24.38,"h":24.509,"l":24.365,"n":11053,"o":24.46,"t":"2026-08-10T04:00:00Z","v":459457,"vw":24.430943},{"c":24.31,"h":24.47,"l":24.215,"n":7887,"o":24.46,"t":"2026-08-11T04:00:00Z","v":348827,"vw":24.327335},{"c":24.48,"h":24.6,"l":24.4503,"n":10376,"o":24.59,"t":"2026-08-12T04:00:00Z","v":920471,"vw":24.503113},{"c":24.77,"h":24.82,"l":24.5,"n":7600,"o":24.53,"t":"2026-08-13T04:00:00Z","v":575427,"vw":24.745605},{"c":24.73,"h":24.839,"l":24.64,"n":10323,"o":24.81,"t":"2026-08-14T04:00:00Z","v":568076,"vw":24.722532},{"c":24.7,"h":24.85,"l":24.67,"n":8664,"o":24.79,"t":"2026-08-17T04:00:00Z","v":450154,"vw":24.768809},{"c":24.28,"h":24.42,"l":24.2286,"n":11608,"o":24.38,"t":"2026-08-18T04:00:00Z","v":587369,"vw":24.29353},{"c":24.23,"h":24.4,"l":24.115,"n":9190,"o":24.4,"t":"2026-08-19T04:00:00Z","v":821386,"vw":24.248636},{"c":24.05,"h":24.175,"l":23.97,"n":10145,"o":24.1,"t":"2026-08-20T04:00:00Z","v":569612,"vw":24.064507},{"c":24.13,"h":24.21,"l":23.98,"n":7769,"o":24.18,"t":"2026-08-21T04:00:00Z","v":840869,"vw":24.082982},{"c":23.9,"h":24,"l":23.77,"n":12767,"o":24,"t":"2026-08-24T04:00:00Z","v":513842,"vw":23.877027},{"c":24.05,"h":24.15,"l":23.94,"n":6038,"o":24.07,"t":"2026-08-25T04:00:00Z","v":421095,"vw":24.021442},{"c":24.07,"h":24.12,"l":23.955,"n":5688,"o":23.98,"t":"2026-08-26T04:00:00Z","v":371952,"vw":24.041855},{"c":24.4,"h":24.4,"l":24.175,"n":5050,"o":24.25,"t":"2026-08-27T04:00:00Z","v":299703,"vw":24.306891},{"c":24.24,"h":24.49,"l":24.195,"n":7174,"o":24.33,"t":"2026-08-28T04:00:00Z","v":464656,"vw":24.289323},{"c":24.25,"h":24.26,"l":24.1293,"n":6702,"o":24.2,"t":"2026-08-31T04:00:00Z","v":435606,"vw":24.193438},{"c":23.92,"h":24.1,"l":23.835,"n":10233,"o":23.9293,"t":"2026-09-01T04:00:00Z","v":505154,"vw":23.948444},{"c":24,"h":24.0051,"l":23.86,"n":5574,"o":23.92,"t":"2026-09-02T04:00:00Z","v":270287,"vw":23.949814},{"c":24.28,"h":24.315,"l":24.03,"n":5149,"o":24.06,"t":"2026-09-03T04:00:00Z","v":550239,"vw":24.205441},{"c":24.33,"h":24.42,"l":24.2488,"n":5558,"o":24.325,"t":"2026-09-04T04:00:00Z","v":464027,"vw":24.310812},{"c":24.3,"h":24.415,"l":24.21,"n":7488,"o":24.4,"t":"2026-09-08T04:00:00Z","v":522457,"vw":24.332097},{"c":24.23,"h":24.3393,"l":24.16,"n":6131,"o":24.22,"t":"2026-09-09T04:00:00Z","v":521026,"vw":24.228933},{"c":23.98,"h":24.09,"l":23.9203,"n":7703,"o":23.95,"t":"2026-09-10T04:00:00Z","v":352998,"vw":24.005631},{"c":24.19,"h":24.27,"l":24.15,"n":4832,"o":24.2,"t":"2026-09-11T04:00:00Z","v":417476,"vw":24.217474},{"c":24,"h":24.115,"l":23.78,"n":8791,"o":23.8,"t":"2026-09-14T04:00:00Z","v":485742,"vw":23.961026},{"c":23.82,"h":23.9781,"l":23.785,"n":7241,"o":23.97,"t":"2026-09-15T04:00:00Z","v":379631,"vw":23.883747},{"c":23.82,"h":24.055,"l":23.66,"n":5980,"o":23.94,"t":"2026-09-16T04:00:00Z","v":398502,"vw":23.907309},{"c":24.24,"h":24.265,"l":24.1201,"n":4786,"o":24.22,"t":"2026-09-17T04:00:00Z","v":520137,"vw":24.19359},{"c":24.38,"h":24.39,"l":24.1798,"n":4972,"o":24.31,"t":"2026-09-18T04:00:00Z","v":267845,"vw":24.275441},{"c":25.09,"h":25.14,"l":24.63,"n":6874,"o":24.635,"t":"2026-09-21T04:00:00Z","v":476103,"vw":24.938672},{"c":25.29,"h":25.31,"l":25.07,"n":6231,"o":25.07,"t":"2026-09-22T04:00:00Z","v":860751,"vw":25.213362},{"c":25.08,"h":25.28,"l":24.98,"n":7618,"o":25.28,"t":"2026-09-23T04:00:00Z","v":1248307,"vw":25.041369},{"c":25.08,"h":25.115,"l":24.86,"n":5937,"o":24.9,"t":"2026-09-24T04:00:00Z","v":3701995,"vw":25.040781},{"c":25.19,"h":25.24,"l":25.035,"n":5764,"o":25.13,"t":"2026-09-25T04:00:00Z","v":2629856,"vw":25.111466},{"c":24.93,"h":25.0776,"l":24.76,"n":9578,"o":25.06,"t":"2026-09-28T04:00:00Z","v":541677,"vw":24.940145},{"c":24.98,"h":25.06,"l":24.8883,"n":6146,"o":25.05,"t":"2026-09-29T04:00:00Z","v":533058,"vw":24.954539},{"c":25.03,"h":25.2,"l":25.03,"n":5628,"o":25.05,"t":"2026-09-30T04:00:00Z","v":3401411,"vw":25.147056},{"c":25.1,"h":25.19,"l":24.9103,"n":7162,"o":25.13,"t":"2026-10-01T04:00:00Z","v":677792,"vw":25.057174},{"c":25.36,"h":25.53,"l":25.299,"n":6273,"o":25.415,"t":"2026-10-02T04:00:00Z","v":798843,"vw":25.408019},{"c":25.59,"h":25.61,"l":25.3501,"n":7012,"o":25.36,"t":"2026-10-05T04:00:00Z","v":553766,"vw":25.520559},{"c":25.71,"h":25.81,"l":25.685,"n":7135,"o":25.73,"t":"2026-10-06T04:00:00Z","v":766445,"vw":25.751396},{"c":25.65,"h":25.66,"l":25.4499,"n":8495,"o":25.5,"t":"2026-10-07T04:00:00Z","v":1217964,"vw":25.580337},{"c":25.3,"h":25.615,"l":25.15,"n":10265,"o":25.52,"t":"2026-10-08T04:00:00Z","v":1367381,"vw":25.349893},{"c":25.43,"h":25.46,"l":25.3286,"n":6091,"o":25.46,"t":"2026-10-09T04:00:00Z","v":641726,"vw":25.396011},{"c":25.24,"h":25.38,"l":25.2,"n":9063,"o":25.36,"t":"2026-10-12T04:00:00Z","v":596143,"vw":25.255275},{"c":25.17,"h":25.1799,"l":25,"n":7234,"o":25.03,"t":"2026-10-13T04:00:00Z","v":709733,"vw":25.114191},{"c":24.65,"h":25.045,"l":24.575,"n":15190,"o":24.98,"t":"2026-10-14T04:00:00Z","v":1300993,"vw":24.730454},{"c":24.64,"h":24.67,"l":24.21,"n":12819,"o":24.31,"t":"2026-10-15T04:00:00Z","v":1513865,"vw":24.485829},{"c":24.01,"h":24.59,"l":23.9314,"n":16904,"o":24.59,"t":"2026-10-16T04:00:00Z","v":1719276,"vw":24.158664},{"c":24.31,"h":24.515,"l":24.25,"n":7620,"o":24.35,"t":"2026-10-19T04:00:00Z","v":1095146,"vw":24.372229},{"c":24.28,"h":24.445,"l":24.045,"n":6686,"o":24.21,"t":"2026-10-20T04:00:00Z","v":694690,"vw":24.301648},{"c":24.59,"h":24.634,"l":24.36,"n":5186,"o":24.46,"t":"2026-10-21T04:00:00Z","v":555836,"vw":24.534209}],"volatilityBars":[{"c":25.16,"h":25.29,"l":25.16,"n":188,"o":25.29,"t":"2026-10-14T08:00:00Z","v":4943,"vw":25.257126},{"c":25.19,"h":25.19,"l":25.19,"n":1,"o":25.19,"t":"2026-10-14T09:45:00Z","v":294,"vw":25.19},{"c":25.19,"h":25.19,"l":25.19,"n":2,"o":25.19,"t":"2026-10-14T10:30:00Z","v":174,"vw":25.19},{"c":25.06,"h":25.13,"l":25.06,"n":42,"o":25.13,"t":"2026-10-14T10:45:00Z","v":3000,"vw":25.08558},{"c":25.16,"h":25.16,"l":25.16,"n":18,"o":25.16,"t":"2026-10-14T11:00:00Z","v":378,"vw":25.16},{"c":25,"h":25.03,"l":25,"n":128,"o":25.03,"t":"2026-10-14T12:30:00Z","v":2309,"vw":25.007059},{"c":25.03,"h":25.03,"l":25.03,"n":9,"o":25.03,"t":"2026-10-14T12:45:00Z","v":380,"vw":25.03},{"c":24.97,"h":24.97,"l":24.95,"n":58,"o":24.97,"t":"2026-10-14T13:15:00Z","v":747,"vw":24.964118},{"c":24.985,"h":25.02,"l":24.935,"n":1306,"o":24.98,"t":"2026-10-14T13:30:00Z","v":88847,"vw":24.970091},{"c":24.905,"h":25.045,"l":24.905,"n":825,"o":24.99,"t":"2026-10-14T13:45:00Z","v":53175,"vw":24.996827},{"c":24.9123,"h":24.945,"l":24.89,"n":933,"o":24.91,"t":"2026-10-14T14:00:00Z","v":41796,"vw":24.915702},{"c":24.905,"h":24.935,"l":24.895,"n":495,"o":24.915,"t":"2026-10-14T14:15:00Z","v":16755,"vw":24.911221},{"c":24.91,"h":24.93,"l":24.89,"n":347,"o":24.9007,"t":"2026-10-14T14:30:00Z","v":21440,"vw":24.912257},{"c":24.9001,"h":24.93,"l":24.87,"n":572,"o":24.905,"t":"2026-10-14T14:45:00Z","v":17713,"vw":24.895441},{"c":24.835,"h":24.91,"l":24.815,"n":674,"o":24.91,"t":"2026-10-14T15:00:00Z","v":32921,"vw":24.839015},{"c":24.83,"h":24.87,"l":24.83,"n":261,"o":24.83,"t":"2026-10-14T15:15:00Z","v":12154,"vw":24.847993},{"c":24.775,"h":24.84,"l":24.77,"n":805,"o":24.83,"t":"2026-10-14T15:30:00Z","v":43599,"vw":24.800131},{"c":24.791,"h":24.808,"l":24.7726,"n":274,"o":24.78,"t":"2026-10-14T15:45:00Z","v":13761,"vw":24.782479},{"c":24.71,"h":24.795,"l":24.7,"n":776,"o":24.795,"t":"2026-10-14T16:00:00Z","v":54499,"vw":24.748325},{"c":24.7,"h":24.725,"l":24.69,"n":525,"o":24.705,"t":"2026-10-14T16:15:00Z","v":48953,"vw":24.704271},{"c":24.74,"h":24.75,"l":24.68,"n":383,"o":24.7,"t":"2026-10-14T16:30:00Z","v":43714,"vw":24.721085},{"c":24.75,"h":24.75,"l":24.72,"n":220,"o":24.7426,"t":"2026-10-14T16:45:00Z","v":22812,"vw":24.734699},{"c":24.715,"h":24.76,"l":24.7101,"n":185,"o":24.74,"t":"2026-10-14T17:00:00Z","v":40728,"vw":24.7245},{"c":24.66,"h":24.7101,"l":24.655,"n":532,"o":24.7099,"t":"2026-10-14T17:15:00Z","v":71198,"vw":24.692716},{"c":24.655,"h":24.6774,"l":24.64,"n":368,"o":24.665,"t":"2026-10-14T17:30:00Z","v":47572,"vw":24.663923},{"c":24.6223,"h":24.66,"l":24.6201,"n":460,"o":24.65,"t":"2026-10-14T17:45:00Z","v":36805,"vw":24.635999},{"c":24.66,"h":24.66,"l":24.6,"n":347,"o":24.63,"t":"2026-10-14T18:00:00Z","v":39015,"vw":24.631929},{"c":24.6535,"h":24.6695,"l":24.635,"n":267,"o":24.665,"t":"2026-10-14T18:15:00Z","v":47802,"vw":24.652713},{"c":24.62,"h":24.64,"l":24.61,"n":262,"o":24.64,"t":"2026-10-14T18:30:00Z","v":34491,"vw":24.626111},{"c":24.62,"h":24.645,"l":24.6125,"n":198,"o":24.615,"t":"2026-10-14T18:45:00Z","v":33033,"vw":24.627133},{"c":24.615,"h":24.62,"l":24.575,"n":508,"o":24.62,"t":"2026-10-14T19:00:00Z","v":67518,"vw":24.595088},{"c":24.6693,"h":24.6693,"l":24.6,"n":279,"o":24.605,"t":"2026-10-14T19:15:00Z","v":80546,"vw":24.651575},{"c":24.66,"h":24.7,"l":24.6443,"n":278,"o":24.66,"t":"2026-10-14T19:30:00Z","v":48807,"vw":24.67439},{"c":24.655,"h":24.6799,"l":24.63,"n":433,"o":24.655,"t":"2026-10-14T19:45:00Z","v":104189,"vw":24.650575},{"c":24.66,"h":24.66,"l":24.65,"n":9,"o":24.65,"t":"2026-10-14T20:00:00Z","v":70407,"vw":24.650043},{"c":24.6206,"h":24.68,"l":24.6206,"n":13,"o":24.68,"t":"2026-10-14T20:15:00Z","v":2865,"vw":24.632928},{"c":24.67,"h":24.67,"l":24.635,"n":26,"o":24.635,"t":"2026-10-14T20:30:00Z","v":10310,"vw":24.640305},{"c":24.6581,"h":24.66,"l":24.6581,"n":10,"o":24.6596,"t":"2026-10-14T20:45:00Z","v":1428,"vw":24.659271},{"c":24.66,"h":24.66,"l":24.64,"n":27,"o":24.65,"t":"2026-10-14T21:00:00Z","v":6007,"vw":24.654286},{"c":24.64,"h":24.64,"l":24.64,"n":26,"o":24.64,"t":"2026-10-14T21:15:00Z","v":523,"vw":24.64},{"c":24.63,"h":24.6518,"l":24.63,"n":10,"o":24.6518,"t":"2026-10-14T21:30:00Z","v":887,"vw":24.638899},{"c":24.62,"h":24.65,"l":24.62,"n":46,"o":24.65,"t":"2026-10-14T21:45:00Z","v":1640,"vw":24.627203},{"c":24.62,"h":24.658,"l":24.62,"n":22,"o":24.658,"t":"2026-10-14T22:00:00Z","v":375,"vw":24.643821},{"c":24.58,"h":24.6489,"l":24.58,"n":191,"o":24.6489,"t":"2026-10-14T22:15:00Z","v":4763,"vw":24.591407},{"c":24.54,"h":24.58,"l":24.54,"n":71,"o":24.58,"t":"2026-10-14T22:30:00Z","v":4192,"vw":24.559587},{"c":24.55,"h":24.5995,"l":24.54,"n":22,"o":24.54,"t":"2026-10-14T22:45:00Z","v":1629,"vw":24.58711},{"c":24.51,"h":24.55,"l":24.51,"n":41,"o":24.55,"t":"2026-10-14T23:00:00Z","v":3552,"vw":24.529949},{"c":24.51,"h":24.54,"l":24.51,"n":11,"o":24.54,"t":"2026-10-14T23:15:00Z","v":1045,"vw":24.519804},{"c":24.5,"h":24.5004,"l":24.5,"n":69,"o":24.5,"t":"2026-10-14T23:30:00Z","v":2540,"vw":24.500066},{"c":24.45,"h":24.51,"l":24.45,"n":6,"o":24.51,"t":"2026-10-14T23:45:00Z","v":495,"vw":24.492609},{"c":24.39,"h":24.5,"l":24.37,"n":450,"o":24.37,"t":"2026-10-15T08:00:00Z","v":14415,"vw":24.407923},{"c":24.43,"h":24.43,"l":24.43,"n":1,"o":24.43,"t":"2026-10-15T08:15:00Z","v":135,"vw":24.43},{"c":24.375,"h":24.38,"l":24.375,"n":15,"o":24.38,"t":"2026-10-15T08:30:00Z","v":1126,"vw":24.375802},{"c":24.41,"h":24.41,"l":24.41,"n":1,"o":24.41,"t":"2026-10-15T09:00:00Z","v":431,"vw":24.41},{"c":24.42,"h":24.43,"l":24.42,"n":6,"o":24.43,"t":"2026-10-15T10:00:00Z","v":1370,"vw":24.427463},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-10-15T10:15:00Z","v":523,"vw":24.42},{"c":24.39,"h":24.39,"l":24.39,"n":16,"o":24.39,"t":"2026-10-15T10:45:00Z","v":197,"vw":24.39},{"c":24.4,"h":24.4292,"l":24.35,"n":150,"o":24.4292,"t":"2026-10-15T11:00:00Z","v":7036,"vw":24.371041},{"c":24.36,"h":24.4,"l":24.3541,"n":5,"o":24.3541,"t":"2026-10-15T11:15:00Z","v":707,"vw":24.374989},{"c":24.4,"h":24.44,"l":24.4,"n":7,"o":24.44,"t":"2026-10-15T11:30:00Z","v":448,"vw":24.43},{"c":24.4166,"h":24.4166,"l":24.4166,"n":1,"o":24.4166,"t":"2026-10-15T11:45:00Z","v":1000,"vw":24.4166},{"c":24.44,"h":24.44,"l":24.44,"n":4,"o":24.44,"t":"2026-10-15T12:00:00Z","v":107,"vw":24.44},{"c":24.39,"h":24.39,"l":24.39,"n":3,"o":24.39,"t":"2026-10-15T12:15:00Z","v":305,"vw":24.39},{"c":24.37,"h":24.38,"l":24.35,"n":55,"o":24.38,"t":"2026-10-15T12:30:00Z","v":3159,"vw":24.375045},{"c":24.3493,"h":24.4,"l":24.311,"n":48,"o":24.3539,"t":"2026-10-15T12:45:00Z","v":4116,"vw":24.35854},{"c":24.34,"h":24.39,"l":24.34,"n":25,"o":24.39,"t":"2026-10-15T13:00:00Z","v":1612,"vw":24.345942},{"c":24.31,"h":24.345,"l":24.31,"n":130,"o":24.34,"t":"2026-10-15T13:15:00Z","v":15150,"vw":24.332024},{"c":24.37,"h":24.38,"l":24.25,"n":1694,"o":24.31,"t":"2026-10-15T13:30:00Z","v":152415,"vw":24.307953},{"c":24.25,"h":24.39,"l":24.21,"n":1340,"o":24.385,"t":"2026-10-15T13:45:00Z","v":102257,"vw":24.305524},{"c":24.35,"h":24.4094,"l":24.26,"n":776,"o":24.26,"t":"2026-10-15T14:00:00Z","v":43045,"vw":24.338294},{"c":24.37,"h":24.39,"l":24.325,"n":591,"o":24.35,"t":"2026-10-15T14:15:00Z","v":36240,"vw":24.350273},{"c":24.44,"h":24.458,"l":24.33,"n":672,"o":24.355,"t":"2026-10-15T14:30:00Z","v":43586,"vw":24.371698},{"c":24.495,"h":24.495,"l":24.42,"n":607,"o":24.4443,"t":"2026-10-15T14:45:00Z","v":54444,"vw":24.451689},{"c":24.54,"h":24.54,"l":24.4598,"n":485,"o":24.497,"t":"2026-10-15T15:00:00Z","v":71249,"vw":24.497983},{"c":24.5101,"h":24.5699,"l":24.505,"n":432,"o":24.54,"t":"2026-10-15T15:15:00Z","v":49553,"vw":24.528755},{"c":24.49,"h":24.52,"l":24.48,"n":414,"o":24.515,"t":"2026-10-15T15:30:00Z","v":51248,"vw":24.498332},{"c":24.5301,"h":24.5301,"l":24.48,"n":264,"o":24.4891,"t":"2026-10-15T15:45:00Z","v":17055,"vw":24.508208},{"c":24.495,"h":24.545,"l":24.495,"n":257,"o":24.53,"t":"2026-10-15T16:00:00Z","v":38083,"vw":24.513913},{"c":24.4574,"h":24.495,"l":24.45,"n":231,"o":24.495,"t":"2026-10-15T16:15:00Z","v":25739,"vw":24.480054},{"c":24.485,"h":24.5,"l":24.45,"n":261,"o":24.459,"t":"2026-10-15T16:30:00Z","v":56701,"vw":24.471775},{"c":24.4801,"h":24.501,"l":24.454,"n":191,"o":24.5,"t":"2026-10-15T16:45:00Z","v":63385,"vw":24.473731},{"c":24.5002,"h":24.5105,"l":24.479,"n":120,"o":24.49,"t":"2026-10-15T17:00:00Z","v":38238,"vw":24.495466},{"c":24.5198,"h":24.525,"l":24.5001,"n":121,"o":24.5082,"t":"2026-10-15T17:15:00Z","v":40739,"vw":24.516138},{"c":24.58,"h":24.59,"l":24.5182,"n":169,"o":24.5182,"t":"2026-10-15T17:30:00Z","v":49040,"vw":24.543065},{"c":24.57,"h":24.58,"l":24.565,"n":414,"o":24.575,"t":"2026-10-15T17:45:00Z","v":45562,"vw":24.570647},{"c":24.49,"h":24.565,"l":24.485,"n":239,"o":24.56,"t":"2026-10-15T18:00:00Z","v":43091,"vw":24.521637},{"c":24.49,"h":24.49,"l":24.47,"n":221,"o":24.49,"t":"2026-10-15T18:15:00Z","v":76392,"vw":24.4814},{"c":24.4999,"h":24.5101,"l":24.4898,"n":128,"o":24.49,"t":"2026-10-15T18:30:00Z","v":30982,"vw":24.500264},{"c":24.5407,"h":24.545,"l":24.51,"n":83,"o":24.515,"t":"2026-10-15T18:45:00Z","v":11995,"vw":24.52898},{"c":24.62,"h":24.625,"l":24.5498,"n":216,"o":24.55,"t":"2026-10-15T19:00:00Z","v":85309,"vw":24.583934},{"c":24.63,"h":24.6602,"l":24.62,"n":310,"o":24.625,"t":"2026-10-15T19:15:00Z","v":91806,"vw":24.647502},{"c":24.6499,"h":24.6601,"l":24.615,"n":192,"o":24.625,"t":"2026-10-15T19:30:00Z","v":71621,"vw":24.642415},{"c":24.635,"h":24.67,"l":24.62,"n":274,"o":24.65,"t":"2026-10-15T19:45:00Z","v":55973,"vw":24.646586},{"c":24.64,"h":24.64,"l":24.64,"n":21,"o":24.64,"t":"2026-10-15T20:00:00Z","v":1070,"vw":24.64},{"c":24.72,"h":24.72,"l":24.72,"n":1,"o":24.72,"t":"2026-10-15T20:15:00Z","v":101,"vw":24.72},{"c":24.63,"h":24.69,"l":24.63,"n":15,"o":24.69,"t":"2026-10-15T20:45:00Z","v":750,"vw":24.644483},{"c":24.6929,"h":24.6929,"l":24.6929,"n":2,"o":24.6929,"t":"2026-10-15T21:00:00Z","v":101,"vw":24.6929},{"c":24.66,"h":24.66,"l":24.65,"n":10,"o":24.6516,"t":"2026-10-15T21:45:00Z","v":1406,"vw":24.656406},{"c":24.7,"h":24.719,"l":24.7,"n":5,"o":24.719,"t":"2026-10-15T22:00:00Z","v":308,"vw":24.706333},{"c":24.691,"h":24.691,"l":24.691,"n":1,"o":24.691,"t":"2026-10-15T22:15:00Z","v":100,"vw":24.691},{"c":24.64,"h":24.64,"l":24.64,"n":6,"o":24.64,"t":"2026-10-15T22:30:00Z","v":120,"vw":24.64},{"c":24.64,"h":24.64,"l":24.64,"n":5,"o":24.64,"t":"2026-10-15T22:45:00Z","v":120,"vw":24.64},{"c":24.5512,"h":24.5606,"l":24.5512,"n":8,"o":24.5606,"t":"2026-10-15T23:00:00Z","v":326,"vw":24.556133},{"c":24.59,"h":24.59,"l":24.58,"n":35,"o":24.58,"t":"2026-10-15T23:15:00Z","v":1434,"vw":24.588065},{"c":24.67,"h":24.78,"l":24.67,"n":221,"o":24.72,"t":"2026-10-16T08:00:00Z","v":2677,"vw":24.729729},{"c":24.68,"h":24.68,"l":24.68,"n":3,"o":24.68,"t":"2026-10-16T08:15:00Z","v":300,"vw":24.68},{"c":24.77,"h":24.77,"l":24.77,"n":3,"o":24.77,"t":"2026-10-16T08:45:00Z","v":133,"vw":24.77},{"c":24.7753,"h":24.7753,"l":24.7753,"n":2,"o":24.7753,"t":"2026-10-16T09:00:00Z","v":1081,"vw":24.7753},{"c":24.62,"h":24.63,"l":24.62,"n":92,"o":24.63,"t":"2026-10-16T10:00:00Z","v":1473,"vw":24.626},{"c":24.66,"h":24.66,"l":24.66,"n":36,"o":24.66,"t":"2026-10-16T10:15:00Z","v":560,"vw":24.66},{"c":24.665,"h":24.665,"l":24.665,"n":8,"o":24.665,"t":"2026-10-16T10:30:00Z","v":681,"vw":24.665},{"c":24.66,"h":24.66,"l":24.66,"n":16,"o":24.66,"t":"2026-10-16T10:45:00Z","v":953,"vw":24.66},{"c":24.63,"h":24.63,"l":24.63,"n":6,"o":24.63,"t":"2026-10-16T11:00:00Z","v":678,"vw":24.63},{"c":24.62,"h":24.62,"l":24.6,"n":41,"o":24.6,"t":"2026-10-16T11:15:00Z","v":900,"vw":24.608287},{"c":24.62,"h":24.62,"l":24.62,"n":1,"o":24.62,"t":"2026-10-16T11:30:00Z","v":300,"vw":24.62},{"c":24.64,"h":24.64,"l":24.64,"n":4,"o":24.64,"t":"2026-10-16T12:15:00Z","v":209,"vw":24.64},{"c":24.6,"h":24.61,"l":24.6,"n":81,"o":24.61,"t":"2026-10-16T12:45:00Z","v":1013,"vw":24.602132},{"c":24.63,"h":24.63,"l":24.63,"n":2,"o":24.63,"t":"2026-10-16T13:00:00Z","v":151,"vw":24.63},{"c":24.58,"h":24.6,"l":24.57,"n":132,"o":24.6,"t":"2026-10-16T13:15:00Z","v":13349,"vw":24.576877},{"c":24.4494,"h":24.59,"l":24.42,"n":1280,"o":24.56,"t":"2026-10-16T13:30:00Z","v":66300,"vw":24.55043},{"c":24.39,"h":24.485,"l":24.37,"n":725,"o":24.47,"t":"2026-10-16T13:45:00Z","v":103474,"vw":24.394567},{"c":24.43,"h":24.43,"l":24.36,"n":612,"o":24.39,"t":"2026-10-16T14:00:00Z","v":30108,"vw":24.39142},{"c":24.37,"h":24.43,"l":24.365,"n":369,"o":24.425,"t":"2026-10-16T14:15:00Z","v":15034,"vw":24.401902},{"c":24.455,"h":24.466,"l":24.37,"n":278,"o":24.37,"t":"2026-10-16T14:30:00Z","v":22674,"vw":24.420728},{"c":24.41,"h":24.4799,"l":24.39,"n":337,"o":24.46,"t":"2026-10-16T14:45:00Z","v":20377,"vw":24.420847},{"c":24.29,"h":24.39,"l":24.27,"n":1006,"o":24.39,"t":"2026-10-16T15:00:00Z","v":31615,"vw":24.320912},{"c":24.265,"h":24.31,"l":24.245,"n":565,"o":24.3,"t":"2026-10-16T15:15:00Z","v":72944,"vw":24.272338},{"c":24.295,"h":24.3192,"l":24.27,"n":320,"o":24.27,"t":"2026-10-16T15:30:00Z","v":40926,"vw":24.295599},{"c":24.265,"h":24.32,"l":24.26,"n":337,"o":24.295,"t":"2026-10-16T15:45:00Z","v":37864,"vw":24.28248},{"c":24.2601,"h":24.2601,"l":24.21,"n":517,"o":24.25,"t":"2026-10-16T16:00:00Z","v":44824,"vw":24.23232},{"c":24.26,"h":24.2807,"l":24.24,"n":222,"o":24.276,"t":"2026-10-16T16:15:00Z","v":27049,"vw":24.261407},{"c":24.23,"h":24.25,"l":24.2155,"n":365,"o":24.24,"t":"2026-10-16T16:30:00Z","v":35627,"vw":24.229407},{"c":24.205,"h":24.2302,"l":24.185,"n":668,"o":24.23,"t":"2026-10-16T16:45:00Z","v":62597,"vw":24.208587},{"c":24.1198,"h":24.206,"l":24.11,"n":692,"o":24.204,"t":"2026-10-16T17:00:00Z","v":132344,"vw":24.158022},{"c":24.11,"h":24.125,"l":24.06,"n":709,"o":24.1101,"t":"2026-10-16T17:15:00Z","v":125921,"vw":24.093343},{"c":24.15,"h":24.17,"l":24.109,"n":413,"o":24.1099,"t":"2026-10-16T17:30:00Z","v":85163,"vw":24.13298},{"c":24.085,"h":24.14,"l":24.08,"n":596,"o":24.14,"t":"2026-10-16T17:45:00Z","v":57417,"vw":24.105649},{"c":24.065,"h":24.085,"l":24.035,"n":576,"o":24.08,"t":"2026-10-16T18:00:00Z","v":99706,"vw":24.056436},{"c":24.05,"h":24.0702,"l":24.03,"n":399,"o":24.0699,"t":"2026-10-16T18:15:00Z","v":50057,"vw":24.050011},{"c":24.03,"h":24.055,"l":24.0198,"n":378,"o":24.045,"t":"2026-10-16T18:30:00Z","v":52770,"vw":24.029964},{"c":23.9999,"h":24.035,"l":23.975,"n":1132,"o":24.03,"t":"2026-10-16T18:45:00Z","v":141727,"vw":24.000476},{"c":24.03,"h":24.03,"l":23.9314,"n":509,"o":23.995,"t":"2026-10-16T19:00:00Z","v":65042,"vw":23.977027},{"c":24.04,"h":24.05,"l":23.9899,"n":342,"o":24.039,"t":"2026-10-16T19:15:00Z","v":65464,"vw":24.024344},{"c":23.965,"h":24.055,"l":23.96,"n":576,"o":24.05,"t":"2026-10-16T19:30:00Z","v":87674,"vw":24.005961},{"c":24.02,"h":24.035,"l":23.9675,"n":445,"o":23.97,"t":"2026-10-16T19:45:00Z","v":65240,"vw":23.997863},{"c":24.072,"h":24.1606,"l":24.01,"n":52,"o":24.01,"t":"2026-10-16T20:00:00Z","v":25284,"vw":24.015701},{"c":24.04,"h":24.05,"l":24,"n":26,"o":24,"t":"2026-10-16T20:15:00Z","v":960,"vw":24.040199},{"c":24.08,"h":24.08,"l":24.06,"n":5,"o":24.06,"t":"2026-10-16T20:30:00Z","v":1118,"vw":24.072767},{"c":24.09,"h":24.09,"l":24.09,"n":3,"o":24.09,"t":"2026-10-16T20:45:00Z","v":120,"vw":24.09},{"c":24.0692,"h":24.0692,"l":24.0692,"n":1,"o":24.0692,"t":"2026-10-16T21:00:00Z","v":495,"vw":24.0692},{"c":24.12,"h":24.17,"l":24.08,"n":26,"o":24.08,"t":"2026-10-16T21:15:00Z","v":479,"vw":24.1125},{"c":24.2,"h":24.2,"l":24.2,"n":1,"o":24.2,"t":"2026-10-16T21:30:00Z","v":400,"vw":24.2},{"c":24.06,"h":24.06,"l":24.05,"n":41,"o":24.06,"t":"2026-10-16T21:45:00Z","v":616,"vw":24.055},{"c":24.2,"h":24.2,"l":24.05,"n":23,"o":24.05,"t":"2026-10-16T22:00:00Z","v":832,"vw":24.157143},{"c":24.34,"h":24.34,"l":24.34,"n":15,"o":24.34,"t":"2026-10-16T22:15:00Z","v":151,"vw":24.34},{"c":24.24,"h":24.24,"l":24.03,"n":13,"o":24.03,"t":"2026-10-16T22:30:00Z","v":221,"vw":24.135},{"c":24.01,"h":24.12,"l":24.01,"n":13,"o":24.12,"t":"2026-10-16T22:45:00Z","v":3096,"vw":24.083776},{"c":23.96,"h":24.1,"l":23.96,"n":156,"o":24.1,"t":"2026-10-16T23:15:00Z","v":2941,"vw":24.009053},{"c":24,"h":24,"l":24,"n":22,"o":24,"t":"2026-10-16T23:30:00Z","v":516,"vw":24},{"c":24,"h":24,"l":24,"n":15,"o":24,"t":"2026-10-16T23:45:00Z","v":7615,"vw":24},{"c":24.37,"h":24.42,"l":24.37,"n":208,"o":24.38,"t":"2026-10-19T08:00:00Z","v":2354,"vw":24.390192},{"c":24.3079,"h":24.33,"l":24.3079,"n":4,"o":24.33,"t":"2026-10-19T08:15:00Z","v":366,"vw":24.314806},{"c":24.3,"h":24.3,"l":24.3,"n":10,"o":24.3,"t":"2026-10-19T08:45:00Z","v":134,"vw":24.3},{"c":24.31,"h":24.32,"l":24.29,"n":32,"o":24.32,"t":"2026-10-19T09:00:00Z","v":1291,"vw":24.306585},{"c":24.34,"h":24.34,"l":24.34,"n":1,"o":24.34,"t":"2026-10-19T10:00:00Z","v":200,"vw":24.34},{"c":24.36,"h":24.36,"l":24.36,"n":2,"o":24.36,"t":"2026-10-19T10:15:00Z","v":110,"vw":24.36},{"c":24.34,"h":24.34,"l":24.34,"n":1,"o":24.34,"t":"2026-10-19T10:30:00Z","v":113,"vw":24.34},{"c":24.34,"h":24.34,"l":24.34,"n":4,"o":24.34,"t":"2026-10-19T10:45:00Z","v":421,"vw":24.34},{"c":24.33,"h":24.33,"l":24.33,"n":12,"o":24.33,"t":"2026-10-19T11:00:00Z","v":562,"vw":24.33},{"c":24.3005,"h":24.3005,"l":24.3005,"n":4,"o":24.3005,"t":"2026-10-19T11:15:00Z","v":147,"vw":24.3005},{"c":24.29,"h":24.3,"l":24.29,"n":33,"o":24.3,"t":"2026-10-19T11:30:00Z","v":559,"vw":24.294425},{"c":24.31,"h":24.31,"l":24.31,"n":6,"o":24.31,"t":"2026-10-19T11:45:00Z","v":844,"vw":24.31},{"c":24.3,"h":24.3,"l":24.3,"n":13,"o":24.3,"t":"2026-10-19T12:00:00Z","v":504,"vw":24.3},{"c":24.368,"h":24.368,"l":24.3505,"n":6,"o":24.3505,"t":"2026-10-19T12:15:00Z","v":385,"vw":24.359552},{"c":24.35,"h":24.35,"l":24.35,"n":13,"o":24.35,"t":"2026-10-19T12:30:00Z","v":509,"vw":24.35},{"c":24.3495,"h":24.3495,"l":24.3495,"n":2,"o":24.3495,"t":"2026-10-19T12:45:00Z","v":3010,"vw":24.3495},{"c":24.35,"h":24.36,"l":24.35,"n":23,"o":24.3554,"t":"2026-10-19T13:15:00Z","v":793,"vw":24.356398},{"c":24.3482,"h":24.37,"l":24.31,"n":1308,"o":24.35,"t":"2026-10-19T13:30:00Z","v":69923,"vw":24.348585},{"c":24.275,"h":24.3599,"l":24.275,"n":388,"o":24.325,"t":"2026-10-19T13:45:00Z","v":12240,"vw":24.311983},{"c":24.36,"h":24.36,"l":24.25,"n":451,"o":24.28,"t":"2026-10-19T14:00:00Z","v":11943,"vw":24.296224},{"c":24.4,"h":24.42,"l":24.37,"n":249,"o":24.37,"t":"2026-10-19T14:15:00Z","v":18295,"vw":24.39873},{"c":24.37,"h":24.4,"l":24.34,"n":271,"o":24.4,"t":"2026-10-19T14:30:00Z","v":14788,"vw":24.364452},{"c":24.3901,"h":24.411,"l":24.38,"n":205,"o":24.39,"t":"2026-10-19T14:45:00Z","v":19551,"vw":24.39621},{"c":24.43,"h":24.445,"l":24.41,"n":189,"o":24.41,"t":"2026-10-19T15:00:00Z","v":31304,"vw":24.426631},{"c":24.49,"h":24.5,"l":24.44,"n":179,"o":24.44,"t":"2026-10-19T15:15:00Z","v":19876,"vw":24.46955},{"c":24.5,"h":24.515,"l":24.485,"n":166,"o":24.485,"t":"2026-10-19T15:30:00Z","v":35724,"vw":24.50345},{"c":24.475,"h":24.5,"l":24.47,"n":222,"o":24.5,"t":"2026-10-19T15:45:00Z","v":80184,"vw":24.492575},{"c":24.4586,"h":24.47,"l":24.425,"n":189,"o":24.47,"t":"2026-10-19T16:00:00Z","v":13034,"vw":24.439135},{"c":24.42,"h":24.45,"l":24.41,"n":69,"o":24.45,"t":"2026-10-19T16:15:00Z","v":51184,"vw":24.419761},{"c":24.405,"h":24.4186,"l":24.4,"n":159,"o":24.41,"t":"2026-10-19T16:30:00Z","v":18757,"vw":24.410805},{"c":24.365,"h":24.4007,"l":24.3601,"n":174,"o":24.4007,"t":"2026-10-19T16:45:00Z","v":29217,"vw":24.382438},{"c":24.355,"h":24.3799,"l":24.34,"n":133,"o":24.36,"t":"2026-10-19T17:00:00Z","v":28885,"vw":24.360217},{"c":24.355,"h":24.37,"l":24.345,"n":75,"o":24.36,"t":"2026-10-19T17:15:00Z","v":11313,"vw":24.357322},{"c":24.35,"h":24.3593,"l":24.331,"n":155,"o":24.355,"t":"2026-10-19T17:30:00Z","v":62436,"vw":24.347919},{"c":24.35,"h":24.35,"l":24.31,"n":355,"o":24.34,"t":"2026-10-19T17:45:00Z","v":45774,"vw":24.331018},{"c":24.3401,"h":24.3574,"l":24.32,"n":109,"o":24.3574,"t":"2026-10-19T18:00:00Z","v":94375,"vw":24.336399},{"c":24.31,"h":24.345,"l":24.3,"n":156,"o":24.34,"t":"2026-10-19T18:15:00Z","v":28963,"vw":24.320757},{"c":24.3394,"h":24.3394,"l":24.2999,"n":175,"o":24.31,"t":"2026-10-19T18:30:00Z","v":152410,"vw":24.315174},{"c":24.34,"h":24.3501,"l":24.335,"n":41,"o":24.3501,"t":"2026-10-19T18:45:00Z","v":10786,"vw":24.339553},{"c":24.345,"h":24.3673,"l":24.34,"n":65,"o":24.3594,"t":"2026-10-19T19:00:00Z","v":22058,"vw":24.350668},{"c":24.37,"h":24.405,"l":24.3499,"n":127,"o":24.35,"t":"2026-10-19T19:15:00Z","v":78292,"vw":24.371275},{"c":24.3799,"h":24.3999,"l":24.37,"n":106,"o":24.375,"t":"2026-10-19T19:30:00Z","v":39066,"vw":24.384054},{"c":24.305,"h":24.38,"l":24.3,"n":200,"o":24.38,"t":"2026-10-19T19:45:00Z","v":61833,"vw":24.344359},{"c":24.31,"h":24.31,"l":24.31,"n":9,"o":24.31,"t":"2026-10-19T20:00:00Z","v":4983,"vw":24.31},{"c":24.35,"h":24.35,"l":24.35,"n":1,"o":24.35,"t":"2026-10-19T20:15:00Z","v":240,"vw":24.35},{"c":24.39,"h":24.39,"l":24.35,"n":2,"o":24.35,"t":"2026-10-19T21:00:00Z","v":200,"vw":24.37},{"c":24.37,"h":24.37,"l":24.37,"n":10,"o":24.37,"t":"2026-10-19T21:15:00Z","v":1337,"vw":24.37},{"c":24.42,"h":24.42,"l":24.42,"n":2,"o":24.42,"t":"2026-10-19T23:15:00Z","v":101,"vw":24.42},{"c":24.36,"h":24.36,"l":24.36,"n":2,"o":24.36,"t":"2026-10-19T23:45:00Z","v":101,"vw":24.36},{"c":24.24,"h":24.34,"l":24.24,"n":189,"o":24.31,"t":"2026-10-20T08:00:00Z","v":1951,"vw":24.299195},{"c":24.1982,"h":24.1982,"l":24.1982,"n":2,"o":24.1982,"t":"2026-10-20T09:00:00Z","v":344,"vw":24.1982},{"c":24.21,"h":24.21,"l":24.21,"n":2,"o":24.21,"t":"2026-10-20T09:15:00Z","v":119,"vw":24.21},{"c":24.23,"h":24.23,"l":24.23,"n":1,"o":24.23,"t":"2026-10-20T10:30:00Z","v":285,"vw":24.23},{"c":24.18,"h":24.18,"l":24.17,"n":33,"o":24.18,"t":"2026-10-20T11:30:00Z","v":911,"vw":24.175438},{"c":24.18,"h":24.18,"l":24.165,"n":20,"o":24.165,"t":"2026-10-20T12:15:00Z","v":919,"vw":24.174513},{"c":24.2,"h":24.2,"l":24.16,"n":17,"o":24.16,"t":"2026-10-20T12:30:00Z","v":2328,"vw":24.167495},{"c":24.06,"h":24.21,"l":24.055,"n":1326,"o":24.21,"t":"2026-10-20T13:30:00Z","v":60563,"vw":24.110536},{"c":24.225,"h":24.225,"l":24.045,"n":397,"o":24.05,"t":"2026-10-20T13:45:00Z","v":10997,"vw":24.126305},{"c":24.31,"h":24.315,"l":24.215,"n":387,"o":24.215,"t":"2026-10-20T14:00:00Z","v":79684,"vw":24.273497},{"c":24.43,"h":24.43,"l":24.32,"n":225,"o":24.32,"t":"2026-10-20T14:15:00Z","v":9885,"vw":24.353017},{"c":24.41,"h":24.445,"l":24.39,"n":244,"o":24.435,"t":"2026-10-20T14:30:00Z","v":17685,"vw":24.40899},{"c":24.44,"h":24.44,"l":24.4,"n":136,"o":24.41,"t":"2026-10-20T14:45:00Z","v":14515,"vw":24.416246},{"c":24.32,"h":24.43,"l":24.29,"n":389,"o":24.4272,"t":"2026-10-20T15:00:00Z","v":81812,"vw":24.362961},{"c":24.33,"h":24.37,"l":24.3194,"n":169,"o":24.3194,"t":"2026-10-20T15:15:00Z","v":20626,"vw":24.339894},{"c":24.335,"h":24.345,"l":24.295,"n":212,"o":24.325,"t":"2026-10-20T15:30:00Z","v":11064,"vw":24.310665},{"c":24.365,"h":24.365,"l":24.31,"n":112,"o":24.33,"t":"2026-10-20T15:45:00Z","v":19965,"vw":24.338862},{"c":24.335,"h":24.36,"l":24.315,"n":155,"o":24.36,"t":"2026-10-20T16:00:00Z","v":33369,"vw":24.35231},{"c":24.34,"h":24.34,"l":24.3,"n":79,"o":24.33,"t":"2026-10-20T16:15:00Z","v":7815,"vw":24.30939},{"c":24.33,"h":24.3591,"l":24.33,"n":114,"o":24.33,"t":"2026-10-20T16:30:00Z","v":28990,"vw":24.343699},{"c":24.3,"h":24.34,"l":24.2899,"n":113,"o":24.325,"t":"2026-10-20T16:45:00Z","v":24500,"vw":24.306348},{"c":24.31,"h":24.31,"l":24.29,"n":89,"o":24.2951,"t":"2026-10-20T17:00:00Z","v":41393,"vw":24.299499},{"c":24.3492,"h":24.3492,"l":24.31,"n":60,"o":24.31,"t":"2026-10-20T17:15:00Z","v":18318,"vw":24.322736},{"c":24.34,"h":24.35,"l":24.33,"n":50,"o":24.35,"t":"2026-10-20T17:30:00Z","v":20943,"vw":24.340957},{"c":24.34,"h":24.36,"l":24.33,"n":184,"o":24.34,"t":"2026-10-20T17:45:00Z","v":9393,"vw":24.341251},{"c":24.345,"h":24.35,"l":24.3301,"n":54,"o":24.3408,"t":"2026-10-20T18:00:00Z","v":20920,"vw":24.339681},{"c":24.325,"h":24.345,"l":24.32,"n":46,"o":24.34,"t":"2026-10-20T18:15:00Z","v":15165,"vw":24.334116},{"c":24.275,"h":24.325,"l":24.27,"n":127,"o":24.325,"t":"2026-10-20T18:30:00Z","v":30885,"vw":24.298546},{"c":24.31,"h":24.32,"l":24.28,"n":53,"o":24.28,"t":"2026-10-20T18:45:00Z","v":12791,"vw":24.308295},{"c":24.295,"h":24.315,"l":24.295,"n":55,"o":24.31,"t":"2026-10-20T19:00:00Z","v":10014,"vw":24.303497},{"c":24.275,"h":24.3,"l":24.26,"n":87,"o":24.295,"t":"2026-10-20T19:15:00Z","v":19450,"vw":24.278473},{"c":24.28,"h":24.29,"l":24.255,"n":91,"o":24.255,"t":"2026-10-20T19:30:00Z","v":11110,"vw":24.276849},{"c":24.27,"h":24.285,"l":24.2597,"n":132,"o":24.285,"t":"2026-10-20T19:45:00Z","v":30030,"vw":24.265522},{"c":24.28,"h":24.28,"l":24.28,"n":12,"o":24.28,"t":"2026-10-20T20:00:00Z","v":12120,"vw":24.28},{"c":24.36,"h":24.36,"l":24.35,"n":5,"o":24.35,"t":"2026-10-20T20:15:00Z","v":481,"vw":24.352857},{"c":24.45,"h":24.45,"l":24.45,"n":1,"o":24.45,"t":"2026-10-20T21:00:00Z","v":300,"vw":24.45},{"c":24.4778,"h":24.4778,"l":24.45,"n":3,"o":24.45,"t":"2026-10-20T21:45:00Z","v":440,"vw":24.470432},{"c":24.54,"h":24.54,"l":24.54,"n":1,"o":24.54,"t":"2026-10-20T22:00:00Z","v":200,"vw":24.54},{"c":24.51,"h":24.51,"l":24.51,"n":1,"o":24.51,"t":"2026-10-20T22:15:00Z","v":800,"vw":24.51},{"c":24.5,"h":24.5,"l":24.5,"n":7,"o":24.5,"t":"2026-10-20T22:30:00Z","v":334,"vw":24.5},{"c":24.45,"h":24.45,"l":24.38,"n":13,"o":24.38,"t":"2026-10-20T23:15:00Z","v":375,"vw":24.420816},{"c":24.46,"h":24.53,"l":24.46,"n":126,"o":24.53,"t":"2026-10-21T08:00:00Z","v":1971,"vw":24.483508},{"c":24.46,"h":24.46,"l":24.4574,"n":6,"o":24.4574,"t":"2026-10-21T08:15:00Z","v":705,"vw":24.459629},{"c":24.42,"h":24.42,"l":24.41,"n":16,"o":24.41,"t":"2026-10-21T08:30:00Z","v":730,"vw":24.412938},{"c":24.36,"h":24.4074,"l":24.36,"n":10,"o":24.4074,"t":"2026-10-21T08:45:00Z","v":607,"vw":24.380936},{"c":24.36,"h":24.36,"l":24.36,"n":1,"o":24.36,"t":"2026-10-21T09:00:00Z","v":130,"vw":24.36},{"c":24.36,"h":24.36,"l":24.36,"n":1,"o":24.36,"t":"2026-10-21T09:15:00Z","v":250,"vw":24.36},{"c":24.44,"h":24.45,"l":24.44,"n":4,"o":24.45,"t":"2026-10-21T09:30:00Z","v":1002,"vw":24.445},{"c":24.4,"h":24.4,"l":24.4,"n":6,"o":24.4,"t":"2026-10-21T09:45:00Z","v":1310,"vw":24.4},{"c":24.41,"h":24.41,"l":24.41,"n":1,"o":24.41,"t":"2026-10-21T10:00:00Z","v":260,"vw":24.41},{"c":24.43,"h":24.43,"l":24.42,"n":8,"o":24.42,"t":"2026-10-21T10:45:00Z","v":300,"vw":24.424651},{"c":24.4001,"h":24.4001,"l":24.4001,"n":3,"o":24.4001,"t":"2026-10-21T11:00:00Z","v":4040,"vw":24.4001},{"c":24.45,"h":24.45,"l":24.45,"n":1,"o":24.45,"t":"2026-10-21T11:15:00Z","v":352,"vw":24.45},{"c":24.48,"h":24.48,"l":24.48,"n":5,"o":24.48,"t":"2026-10-21T11:30:00Z","v":113,"vw":24.48},{"c":24.46,"h":24.46,"l":24.46,"n":7,"o":24.46,"t":"2026-10-21T12:15:00Z","v":717,"vw":24.46},{"c":24.47,"h":24.47,"l":24.47,"n":2,"o":24.47,"t":"2026-10-21T12:30:00Z","v":101,"vw":24.47},{"c":24.44,"h":24.44,"l":24.4262,"n":23,"o":24.4262,"t":"2026-10-21T12:45:00Z","v":677,"vw":24.432164},{"c":24.45,"h":24.46,"l":24.45,"n":22,"o":24.46,"t":"2026-10-21T13:15:00Z","v":1182,"vw":24.452165},{"c":24.38,"h":24.47,"l":24.36,"n":1078,"o":24.46,"t":"2026-10-21T13:30:00Z","v":66447,"vw":24.429039},{"c":24.455,"h":24.4604,"l":24.4,"n":190,"o":24.425,"t":"2026-10-21T13:45:00Z","v":20322,"vw":24.451486},{"c":24.38,"h":24.47,"l":24.37,"n":499,"o":24.445,"t":"2026-10-21T14:00:00Z","v":17215,"vw":24.416952},{"c":24.42,"h":24.44,"l":24.38,"n":252,"o":24.39,"t":"2026-10-21T14:15:00Z","v":21412,"vw":24.407531},{"c":24.45,"h":24.46,"l":24.4,"n":179,"o":24.4204,"t":"2026-10-21T14:30:00Z","v":15651,"vw":24.439226},{"c":24.47,"h":24.485,"l":24.44,"n":134,"o":24.45,"t":"2026-10-21T14:45:00Z","v":19389,"vw":24.464519},{"c":24.51,"h":24.51,"l":24.48,"n":146,"o":24.4808,"t":"2026-10-21T15:00:00Z","v":6225,"vw":24.494486},{"c":24.525,"h":24.525,"l":24.475,"n":242,"o":24.52,"t":"2026-10-21T15:15:00Z","v":28129,"vw":24.497889},{"c":24.56,"h":24.5701,"l":24.525,"n":207,"o":24.525,"t":"2026-10-21T15:30:00Z","v":42099,"vw":24.5474},{"c":24.5799,"h":24.585,"l":24.57,"n":198,"o":24.57,"t":"2026-10-21T15:45:00Z","v":36198,"vw":24.57643},{"c":24.5501,"h":24.57,"l":24.54,"n":172,"o":24.57,"t":"2026-10-21T16:00:00Z","v":30623,"vw":24.558188},{"c":24.535,"h":24.565,"l":24.53,"n":124,"o":24.565,"t":"2026-10-21T16:15:00Z","v":16908,"vw":24.553403},{"c":24.59,"h":24.62,"l":24.5399,"n":205,"o":24.54,"t":"2026-10-21T16:30:00Z","v":56318,"vw":24.567596},{"c":24.6,"h":24.6082,"l":24.58,"n":118,"o":24.59,"t":"2026-10-21T16:45:00Z","v":24745,"vw":24.593502},{"c":24.615,"h":24.6185,"l":24.595,"n":114,"o":24.605,"t":"2026-10-21T17:00:00Z","v":38394,"vw":24.607734},{"c":24.615,"h":24.634,"l":24.6099,"n":143,"o":24.62,"t":"2026-10-21T17:15:00Z","v":50101,"vw":24.623756},{"c":24.6,"h":24.61,"l":24.58,"n":144,"o":24.61,"t":"2026-10-21T17:30:00Z","v":43981,"vw":24.591432},{"c":24.59,"h":24.59,"l":24.59,"n":7,"o":24.59,"t":"2026-10-21T17:45:00Z","v":408,"vw":24.59}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-11-30","2026-12-18","2026-12-31","2027-01-29"],"surface":{"curve":{"call":[{"delta":0.6,"premium":0.2681333424124028,"strike":24.47409522512514,"iv":0.2689783981573178,"gamma":0.7535423294606324,"theta":-0.04811682037341013,"vega":0.006798334039910997,"rho":0.0008218927185068535,"breakevenPct":0.61906696843246},{"delta":0.65,"premium":0.3130178533341918,"strike":24.40997449523687,"iv":0.25605364112097556,"gamma":0.6803797786206136,"theta":-0.042712910406603515,"vega":0.006051636118898612,"rho":0.0008905526058962178,"breakevenPct":0.5408391564500247},{"delta":0.7,"premium":0.35790236425598076,"strike":24.3458537653486,"iv":0.24312888408463337,"gamma":0.6072172277805948,"theta":-0.03730900043979691,"vega":0.005304938197886229,"rho":0.000959212493285582,"breakevenPct":0.46261134446758956},{"delta":0.75,"premium":0.4027868751777698,"strike":24.281733035460327,"iv":0.23020412704829116,"gamma":0.534054676940576,"theta":-0.0319050904729903,"vega":0.004558240276873844,"rho":0.0010278723806749462,"breakevenPct":0.3843835324851542},{"delta":0.8,"premium":0.4476713860995588,"strike":24.217612305572057,"iv":0.21727937001194894,"gamma":0.4608921261005571,"theta":-0.02650118050618368,"vega":0.0038115423558614586,"rho":0.0010965322680643104,"breakevenPct":0.30615572050271894},{"delta":0.85,"premium":0.4925558970213477,"strike":24.153491575683788,"iv":0.20435461297560675,"gamma":0.3877295752605384,"theta":-0.02109727053937708,"vega":0.0030648444348490757,"rho":0.0011651921554536745,"breakevenPct":0.22792790852028383},{"delta":0.9,"premium":0.5374404079431367,"strike":24.089370845795518,"iv":0.19142985593926456,"gamma":0.31456702442051954,"theta":-0.015693360572570467,"vega":0.002318146513836691,"rho":0.0012338520428430387,"breakevenPct":0.14970009653784855}],"put":[{"delta":0.2,"premium":0.0872349726926939,"strike":24.02039162115449,"iv":0.37862708745373364,"gamma":0.3863366838895948,"theta":-0.04520120087652928,"vega":0.005060776713329841,"rho":-0.0002899348297478561,"breakevenPct":2.671180770793832},{"delta":0.25,"premium":0.15630024632792855,"strike":24.13550041054655,"iv":0.3862801847422249,"gamma":0.3778461996909333,"theta":-0.04556675238761304,"vega":0.005009370402972765,"rho":-0.0003636288077361968,"breakevenPct":2.4839358917502254},{"delta":0.3,"premium":0.22536551996316317,"strike":24.250609199938605,"iv":0.39393328203071615,"gamma":0.3693557154922718,"theta":-0.045932303898696805,"vega":0.004957964092615691,"rho":-0.0004373227857245375,"breakevenPct":2.2966910127066185},{"delta":0.35,"premium":0.2944307935983978,"strike":24.365717989330662,"iv":0.4015863793192074,"gamma":0.3608652312936103,"theta":-0.04629785540978057,"vega":0.004906557782258616,"rho":-0.0005110167637128783,"breakevenPct":2.1094461336630115},{"delta":0.4,"premium":0.3634960672336325,"strike":24.480826778722722,"iv":0.4092394766076986,"gamma":0.35237474709494887,"theta":-0.04666340692086434,"vega":0.004855151471901541,"rho":-0.000584710741701219,"breakevenPct":1.9222012546194045},{"delta":0.45,"premium":0.4325613408688671,"strike":24.59593556811478,"iv":0.41689257389618983,"gamma":0.3438842628962874,"theta":-0.047028958431948105,"vega":0.004803745161544466,"rho":-0.0006584047196895597,"breakevenPct":1.7349563755757977},{"delta":0.5,"premium":0.5016266145041017,"strike":24.711044357506836,"iv":0.42454567118468106,"gamma":0.3353937786976259,"theta":-0.04739450994303187,"vega":0.0047523388511873915,"rho":-0.0007320986976779005,"breakevenPct":1.5477114965321908},{"delta":0.55,"premium":0.5706918881393365,"strike":24.826153146898893,"iv":0.4321987684731723,"gamma":0.3269032944989644,"theta":-0.047760061454115633,"vega":0.004700932540830317,"rho":-0.0008057926756662413,"breakevenPct":1.3604666174885838},{"delta":0.6,"premium":0.639757161774571,"strike":24.941261936290953,"iv":0.4398518657616635,"gamma":0.3184128103003029,"theta":-0.048125612965199405,"vega":0.004649526230473241,"rho":-0.0008794866536545819,"breakevenPct":1.173221738444977},{"delta":0.65,"premium":0.7088224354098057,"strike":25.05637072568301,"iv":0.44750496305015475,"gamma":0.3099223261016414,"theta":-0.04849116447628317,"vega":0.004598119920116167,"rho":-0.0009531806316429227,"breakevenPct":0.98597685940137},{"delta":0.7,"premium":0.7778877090450402,"strike":25.171479515075067,"iv":0.455158060338646,"gamma":0.3014318419029799,"theta":-0.04885671598736693,"vega":0.004546713609759092,"rho":-0.0010268746096312633,"breakevenPct":0.7987319803577635},{"delta":0.75,"premium":0.846952982680275,"strike":25.286588304467124,"iv":0.4628111576271372,"gamma":0.2929413577043184,"theta":-0.0492222674984507,"vega":0.004495307299402017,"rho":-0.0011005685876196041,"breakevenPct":0.6114871013141561},{"delta":0.8,"premium":0.9160182563155097,"strike":25.401697093859184,"iv":0.4704642549156285,"gamma":0.2844508735056569,"theta":-0.04958781900953446,"vega":0.004443900989044942,"rho":-0.0011742625656079452,"breakevenPct":0.4242422222705491},{"delta":0.85,"premium":1.087307692307692,"strike":25.61230769230769,"iv":0.513297846153846,"gamma":0.254671076923077,"theta":-0.05156215384615384,"vega":0.004242769230769231,"rho":-0.001253791865694924,"breakevenPct":0.264335095567309}]},"raw":{"call":[{"delta":0.6,"premium":0.2681333424124028,"strike":24.47409522512514,"iv":0.2689783981573178,"gamma":0.7535423294606324,"theta":-0.04811682037341013,"vega":0.006798334039910997,"rho":0.0008218927185068535,"breakevenPct":0.61906696843246},{"delta":0.65,"premium":0.3130178533341918,"strike":24.40997449523687,"iv":0.25605364112097556,"gamma":0.6803797786206136,"theta":-0.042712910406603515,"vega":0.006051636118898612,"rho":0.0008905526058962178,"breakevenPct":0.5408391564500247},{"delta":0.7,"premium":0.35790236425598076,"strike":24.3458537653486,"iv":0.24312888408463337,"gamma":0.6072172277805948,"theta":-0.03730900043979691,"vega":0.005304938197886229,"rho":0.000959212493285582,"breakevenPct":0.46261134446758956},{"delta":0.75,"premium":0.4027868751777698,"strike":24.281733035460327,"iv":0.23020412704829116,"gamma":0.534054676940576,"theta":-0.0319050904729903,"vega":0.004558240276873844,"rho":0.0010278723806749462,"breakevenPct":0.3843835324851542},{"delta":0.8,"premium":0.4476713860995588,"strike":24.217612305572057,"iv":0.21727937001194894,"gamma":0.4608921261005571,"theta":-0.02650118050618368,"vega":0.0038115423558614586,"rho":0.0010965322680643104,"breakevenPct":0.30615572050271894},{"delta":0.85,"premium":0.4925558970213477,"strike":24.153491575683788,"iv":0.20435461297560675,"gamma":0.3877295752605384,"theta":-0.02109727053937708,"vega":0.0030648444348490757,"rho":0.0011651921554536745,"breakevenPct":0.22792790852028383},{"delta":0.9,"premium":0.5374404079431367,"strike":24.089370845795518,"iv":0.19142985593926456,"gamma":0.31456702442051954,"theta":-0.015693360572570467,"vega":0.002318146513836691,"rho":0.0012338520428430387,"breakevenPct":0.14970009653784855}],"put":[{"delta":0.2,"premium":0.0872349726926939,"strike":24.02039162115449,"iv":0.37862708745373364,"gamma":0.3863366838895948,"theta":-0.04520120087652928,"vega":0.005060776713329841,"rho":-0.0002899348297478561,"breakevenPct":2.671180770793832},{"delta":0.25,"premium":0.15630024632792855,"strike":24.13550041054655,"iv":0.3862801847422249,"gamma":0.3778461996909333,"theta":-0.04556675238761304,"vega":0.005009370402972765,"rho":-0.0003636288077361968,"breakevenPct":2.4839358917502254},{"delta":0.3,"premium":0.22536551996316317,"strike":24.250609199938605,"iv":0.39393328203071615,"gamma":0.3693557154922718,"theta":-0.045932303898696805,"vega":0.004957964092615691,"rho":-0.0004373227857245375,"breakevenPct":2.2966910127066185},{"delta":0.35,"premium":0.2944307935983978,"strike":24.365717989330662,"iv":0.4015863793192074,"gamma":0.3608652312936103,"theta":-0.04629785540978057,"vega":0.004906557782258616,"rho":-0.0005110167637128783,"breakevenPct":2.1094461336630115},{"delta":0.4,"premium":0.3634960672336325,"strike":24.480826778722722,"iv":0.4092394766076986,"gamma":0.35237474709494887,"theta":-0.04666340692086434,"vega":0.004855151471901541,"rho":-0.000584710741701219,"breakevenPct":1.9222012546194045},{"delta":0.45,"premium":0.4325613408688671,"strike":24.59593556811478,"iv":0.41689257389618983,"gamma":0.3438842628962874,"theta":-0.047028958431948105,"vega":0.004803745161544466,"rho":-0.0006584047196895597,"breakevenPct":1.7349563755757977},{"delta":0.5,"premium":0.5016266145041017,"strike":24.711044357506836,"iv":0.42454567118468106,"gamma":0.3353937786976259,"theta":-0.04739450994303187,"vega":0.0047523388511873915,"rho":-0.0007320986976779005,"breakevenPct":1.5477114965321908},{"delta":0.55,"premium":0.5706918881393365,"strike":24.826153146898893,"iv":0.4321987684731723,"gamma":0.3269032944989644,"theta":-0.047760061454115633,"vega":0.004700932540830317,"rho":-0.0008057926756662413,"breakevenPct":1.3604666174885838},{"delta":0.6,"premium":0.639757161774571,"strike":24.941261936290953,"iv":0.4398518657616635,"gamma":0.3184128103003029,"theta":-0.048125612965199405,"vega":0.004649526230473241,"rho":-0.0008794866536545819,"breakevenPct":1.173221738444977},{"delta":0.65,"premium":0.7088224354098057,"strike":25.05637072568301,"iv":0.44750496305015475,"gamma":0.3099223261016414,"theta":-0.04849116447628317,"vega":0.004598119920116167,"rho":-0.0009531806316429227,"breakevenPct":0.98597685940137},{"delta":0.7,"premium":0.7778877090450402,"strike":25.171479515075067,"iv":0.455158060338646,"gamma":0.3014318419029799,"theta":-0.04885671598736693,"vega":0.004546713609759092,"rho":-0.0010268746096312633,"breakevenPct":0.7987319803577635},{"delta":0.75,"premium":0.846952982680275,"strike":25.286588304467124,"iv":0.4628111576271372,"gamma":0.2929413577043184,"theta":-0.0492222674984507,"vega":0.004495307299402017,"rho":-0.0011005685876196041,"breakevenPct":0.6114871013141561},{"delta":0.8,"premium":0.9160182563155097,"strike":25.401697093859184,"iv":0.4704642549156285,"gamma":0.2844508735056569,"theta":-0.04958781900953446,"vega":0.004443900989044942,"rho":-0.0011742625656079452,"breakevenPct":0.4242422222705491},{"delta":0.85,"premium":1.087307692307692,"strike":25.61230769230769,"iv":0.513297846153846,"gamma":0.254671076923077,"theta":-0.05156215384615384,"vega":0.004242769230769231,"rho":-0.001253791865694924,"breakevenPct":0.264335095567309}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}