{"symbol":"IREN","url":"https://intraalpha.com/companies/IREN","capturedAt":"2026-10-15T20:35:17.749Z","state":"ready","quote":{"symbol":"IREN","last_price":30.84,"prev_close":30.56,"regular_close":30.39,"change":0.28,"change_pct":0.9162,"regular_change":-0.17,"regular_change_pct":-0.5563,"extended_change":0.45,"extended_change_pct":1.4808,"bid":30.78,"ask":30.82,"bid_size":2700,"ask_size":100,"volume":93624729,"vwap":28.305146,"open":28.88,"high":30.46,"low":26.6,"close":30.39,"trade_count":668089,"last_trade_at":"2026-10-15T20:35:06.162875935Z","last_quote_at":"2026-10-15T20:35:11.147801948Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:15.761416235-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"IREN","fetched_at":"2026-10-15T20:35:16.746609+00:00","name":"IREN Ltd","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"IREN Limited (Ticker: IREN) is a vertically integrated data-center and digital infrastructure company traded on the Nasdaq. Headquartered in Sydney, Australia, it develops, owns and operates large-scale, renewable-powered data centers across North America that support Bitcoin mining, AI cloud services, and high-performance computing workloads. Originally known as Iris Energy Limited before rebranding in 2024, IREN combines its energy infrastructure and computing platforms to generate revenue from cryptocurrency mining and increasingly from GPU-powered AI cloud offerings. The company has secured significant power capacity and major customer contracts as it pivots toward AI data-center growth while maintaining its legacy mining business.","fiscal_year_end":"June","latest_quarter":"2026-06-30","market_cap":13713241000,"ebitda":38347000,"pe_ratio":null,"peg_ratio":4.055,"book_value":11.01,"dividend_per_share":null,"dividend_yield":null,"eps":-2.22,"revenue_ttm":707007000,"gross_profit_ttm":487301000,"profit_margin":-0.994,"operating_margin_ttm":-1.025,"return_on_assets_ttm":-0.0253,"return_on_equity_ttm":-0.234,"quarterly_earnings_growth":0.429,"quarterly_revenue_growth":-0.267,"analyst_target_price":78.14,"analyst_number":2,"beta":4.271,"fifty_two_week_high":76.87,"fifty_two_week_low":28.93,"fifty_day_ma":41.59,"two_hundred_day_ma":45.52,"shares_outstanding":394059000,"forward_pe":136.99,"price_to_sales":19.4,"price_to_book":4.013,"ev_to_revenue":26.5,"ev_to_ebitda":28.06},"bars":[{"c":38.18,"h":38.9,"l":38.0869,"n":6523,"o":38.56,"t":"2026-10-08T08:00:00Z","v":339736,"vw":38.466084},{"c":38.25,"h":38.73,"l":38.18,"n":283,"o":38.18,"t":"2026-10-08T08:05:00Z","v":15680,"vw":38.25982},{"c":38.21,"h":38.3,"l":38.21,"n":188,"o":38.27,"t":"2026-10-08T08:10:00Z","v":10159,"vw":38.267494},{"c":38.35,"h":38.44,"l":38.21,"n":354,"o":38.25,"t":"2026-10-08T08:15:00Z","v":13630,"vw":38.283723},{"c":38.35,"h":38.4,"l":38.3,"n":124,"o":38.33,"t":"2026-10-08T08:20:00Z","v":5987,"vw":38.367432},{"c":38.41,"h":38.45,"l":38.38,"n":94,"o":38.39,"t":"2026-10-08T08:25:00Z","v":5301,"vw":38.400248},{"c":38.4,"h":38.45,"l":38.32,"n":160,"o":38.4,"t":"2026-10-08T08:30:00Z","v":6457,"vw":38.37932},{"c":38.3,"h":38.39,"l":38.2842,"n":121,"o":38.38,"t":"2026-10-08T08:35:00Z","v":3539,"vw":38.330514},{"c":38.31,"h":38.37,"l":38.2836,"n":55,"o":38.35,"t":"2026-10-08T08:40:00Z","v":2959,"vw":38.317393},{"c":38.37,"h":38.4,"l":38.32,"n":102,"o":38.38,"t":"2026-10-08T08:45:00Z","v":4958,"vw":38.353947},{"c":38.31,"h":38.37,"l":38.31,"n":77,"o":38.33,"t":"2026-10-08T08:50:00Z","v":2927,"vw":38.336435},{"c":38.2991,"h":38.31,"l":38.28,"n":109,"o":38.31,"t":"2026-10-08T08:55:00Z","v":8931,"vw":38.294895},{"c":38.45,"h":38.45,"l":38.29,"n":104,"o":38.29,"t":"2026-10-08T09:00:00Z","v":5751,"vw":38.409795},{"c":38.48,"h":38.5432,"l":38.46,"n":120,"o":38.48,"t":"2026-10-08T09:05:00Z","v":6284,"vw":38.488233},{"c":38.46,"h":38.51,"l":38.44,"n":120,"o":38.5,"t":"2026-10-08T09:10:00Z","v":7494,"vw":38.468673},{"c":38.39,"h":38.43,"l":38.38,"n":139,"o":38.43,"t":"2026-10-08T09:15:00Z","v":4454,"vw":38.397422},{"c":38.35,"h":38.37,"l":38.33,"n":80,"o":38.35,"t":"2026-10-08T09:20:00Z","v":4641,"vw":38.347266},{"c":38.39,"h":38.4191,"l":38.34,"n":131,"o":38.35,"t":"2026-10-08T09:25:00Z","v":5024,"vw":38.363995},{"c":38.43,"h":38.5,"l":38.4,"n":124,"o":38.42,"t":"2026-10-08T09:30:00Z","v":13754,"vw":38.459369},{"c":38.5,"h":38.54,"l":38.47,"n":86,"o":38.49,"t":"2026-10-08T09:35:00Z","v":4240,"vw":38.506277},{"c":38.44,"h":38.5484,"l":38.4001,"n":120,"o":38.49,"t":"2026-10-08T09:40:00Z","v":22850,"vw":38.436956},{"c":38.37,"h":38.48,"l":38.37,"n":125,"o":38.48,"t":"2026-10-08T09:45:00Z","v":5952,"vw":38.441415},{"c":38.3808,"h":38.43,"l":38.3808,"n":31,"o":38.4,"t":"2026-10-08T09:50:00Z","v":1210,"vw":38.39705},{"c":38.4,"h":38.4,"l":38.37,"n":79,"o":38.39,"t":"2026-10-08T09:55:00Z","v":3067,"vw":38.378655},{"c":38.35,"h":38.39,"l":38.34,"n":141,"o":38.3896,"t":"2026-10-08T10:00:00Z","v":10261,"vw":38.374302},{"c":38.28,"h":38.3542,"l":38.28,"n":218,"o":38.35,"t":"2026-10-08T10:05:00Z","v":7142,"vw":38.327018},{"c":38.3,"h":38.36,"l":38.27,"n":67,"o":38.27,"t":"2026-10-08T10:10:00Z","v":2639,"vw":38.300281},{"c":38.19,"h":38.32,"l":38.19,"n":335,"o":38.32,"t":"2026-10-08T10:15:00Z","v":8026,"vw":38.237236},{"c":38.17,"h":38.23,"l":38.15,"n":241,"o":38.195,"t":"2026-10-08T10:20:00Z","v":20563,"vw":38.196918},{"c":38.02,"h":38.15,"l":37.93,"n":1728,"o":38.15,"t":"2026-10-08T10:25:00Z","v":114264,"vw":38.003976},{"c":37.99,"h":38.05,"l":37.91,"n":416,"o":38,"t":"2026-10-08T10:30:00Z","v":27930,"vw":38.010175},{"c":38.03,"h":38.05,"l":37.951,"n":257,"o":37.98,"t":"2026-10-08T10:35:00Z","v":14072,"vw":38.005062},{"c":38,"h":38.07,"l":37.97,"n":244,"o":38.04,"t":"2026-10-08T10:40:00Z","v":12982,"vw":38.002384},{"c":38,"h":38,"l":37.8948,"n":814,"o":38,"t":"2026-10-08T10:45:00Z","v":54647,"vw":37.949914},{"c":38,"h":38.05,"l":37.99,"n":335,"o":38,"t":"2026-10-08T10:50:00Z","v":30663,"vw":38.009626},{"c":37.94,"h":38.06,"l":37.94,"n":229,"o":38.02,"t":"2026-10-08T10:55:00Z","v":8686,"vw":37.995089},{"c":37.7987,"h":38.04,"l":37.75,"n":1345,"o":37.96,"t":"2026-10-08T11:00:00Z","v":94497,"vw":37.871372},{"c":37.81,"h":37.86,"l":37.74,"n":517,"o":37.78,"t":"2026-10-08T11:05:00Z","v":44620,"vw":37.795951},{"c":37.93,"h":37.9419,"l":37.77,"n":318,"o":37.7893,"t":"2026-10-08T11:10:00Z","v":31653,"vw":37.876406},{"c":37.8985,"h":37.9752,"l":37.87,"n":334,"o":37.92,"t":"2026-10-08T11:15:00Z","v":21571,"vw":37.910174},{"c":37.9652,"h":38.02,"l":37.9,"n":200,"o":37.9,"t":"2026-10-08T11:20:00Z","v":9597,"vw":37.960938},{"c":37.97,"h":38,"l":37.92,"n":173,"o":37.98,"t":"2026-10-08T11:25:00Z","v":5828,"vw":37.957918},{"c":37.81,"h":37.98,"l":37.81,"n":609,"o":37.97,"t":"2026-10-08T11:30:00Z","v":39054,"vw":37.871307},{"c":37.91,"h":37.95,"l":37.81,"n":270,"o":37.81,"t":"2026-10-08T11:35:00Z","v":16771,"vw":37.869038},{"c":38.05,"h":38.19,"l":37.93,"n":527,"o":37.93,"t":"2026-10-08T11:40:00Z","v":34817,"vw":38.056973},{"c":38.04,"h":38.0764,"l":38.0175,"n":176,"o":38.07,"t":"2026-10-08T11:45:00Z","v":11124,"vw":38.047668},{"c":38,"h":38.08,"l":37.95,"n":279,"o":38,"t":"2026-10-08T11:50:00Z","v":14997,"vw":38.017255},{"c":37.95,"h":38.04,"l":37.93,"n":234,"o":37.99,"t":"2026-10-08T11:55:00Z","v":15889,"vw":37.991335},{"c":37.95,"h":38,"l":37.92,"n":302,"o":37.98,"t":"2026-10-08T12:00:00Z","v":24215,"vw":37.940511},{"c":37.99,"h":38,"l":37.92,"n":241,"o":37.94,"t":"2026-10-08T12:05:00Z","v":31505,"vw":37.952307},{"c":37.89,"h":38.04,"l":37.88,"n":530,"o":37.9621,"t":"2026-10-08T12:10:00Z","v":55118,"vw":37.970261},{"c":37.88,"h":37.915,"l":37.8307,"n":362,"o":37.9113,"t":"2026-10-08T12:15:00Z","v":83369,"vw":37.864885},{"c":37.9359,"h":37.96,"l":37.83,"n":376,"o":37.87,"t":"2026-10-08T12:20:00Z","v":39472,"vw":37.88149},{"c":38.02,"h":38.11,"l":37.9177,"n":308,"o":37.93,"t":"2026-10-08T12:25:00Z","v":27924,"vw":38.024399},{"c":37.99,"h":38.0352,"l":37.95,"n":205,"o":38.01,"t":"2026-10-08T12:30:00Z","v":10828,"vw":38.001629},{"c":38.05,"h":38.05,"l":37.97,"n":183,"o":37.98,"t":"2026-10-08T12:35:00Z","v":12129,"vw":38.004064},{"c":38.06,"h":38.1,"l":38.02,"n":204,"o":38.08,"t":"2026-10-08T12:40:00Z","v":19188,"vw":38.075713},{"c":37.9962,"h":38.06,"l":37.96,"n":289,"o":38.06,"t":"2026-10-08T12:45:00Z","v":16484,"vw":37.994371},{"c":38.02,"h":38.03,"l":37.92,"n":265,"o":37.95,"t":"2026-10-08T12:50:00Z","v":12112,"vw":37.97204},{"c":38.04,"h":38.05,"l":37.94,"n":162,"o":38.02,"t":"2026-10-08T12:55:00Z","v":8846,"vw":38.017582},{"c":38.06,"h":38.07,"l":38.01,"n":161,"o":38.04,"t":"2026-10-08T13:00:00Z","v":12537,"vw":38.036667},{"c":38.12,"h":38.15,"l":38.03,"n":305,"o":38.03,"t":"2026-10-08T13:05:00Z","v":120505,"vw":38.091789},{"c":38.12,"h":38.69,"l":38.1,"n":316,"o":38.1286,"t":"2026-10-08T13:10:00Z","v":64145,"vw":38.42783},{"c":38.2145,"h":38.2145,"l":38.11,"n":302,"o":38.11,"t":"2026-10-08T13:15:00Z","v":22892,"vw":38.160993},{"c":38.15,"h":38.2184,"l":38.1057,"n":503,"o":38.2,"t":"2026-10-08T13:20:00Z","v":35993,"vw":38.179369},{"c":37.78,"h":38.11,"l":37.64,"n":2559,"o":38.1,"t":"2026-10-08T13:25:00Z","v":163661,"vw":37.807937},{"c":37.35,"h":38.06,"l":37.18,"n":21892,"o":37.82,"t":"2026-10-08T13:30:00Z","v":2554824,"vw":37.54345},{"c":37.095,"h":37.42,"l":36.97,"n":25189,"o":37.34,"t":"2026-10-08T13:35:00Z","v":2081989,"vw":37.117128},{"c":36.9897,"h":37.12,"l":36.872,"n":12774,"o":37.09,"t":"2026-10-08T13:40:00Z","v":1113931,"vw":37.017456},{"c":37.02,"h":37.08,"l":36.9,"n":8897,"o":36.985,"t":"2026-10-08T13:45:00Z","v":825921,"vw":36.981952},{"c":36.6792,"h":37.03,"l":36.665,"n":12462,"o":37.023,"t":"2026-10-08T13:50:00Z","v":930030,"vw":36.849627},{"c":36.665,"h":36.84,"l":36.635,"n":9028,"o":36.67,"t":"2026-10-08T13:55:00Z","v":954809,"vw":36.717512},{"c":36.685,"h":36.7051,"l":36.5105,"n":10654,"o":36.665,"t":"2026-10-08T14:00:00Z","v":1124987,"vw":36.590076},{"c":36.725,"h":36.87,"l":36.62,"n":9164,"o":36.6897,"t":"2026-10-08T14:05:00Z","v":1168158,"vw":36.77615},{"c":36.6751,"h":36.735,"l":36.55,"n":10983,"o":36.7299,"t":"2026-10-08T14:10:00Z","v":880666,"vw":36.622116},{"c":36.835,"h":36.85,"l":36.635,"n":5872,"o":36.675,"t":"2026-10-08T14:15:00Z","v":570721,"vw":36.715644},{"c":36.9557,"h":37.02,"l":36.815,"n":7488,"o":36.84,"t":"2026-10-08T14:20:00Z","v":1011974,"vw":36.932638},{"c":37.0383,"h":37.13,"l":36.945,"n":6865,"o":36.955,"t":"2026-10-08T14:25:00Z","v":825813,"vw":37.019434},{"c":36.955,"h":37.04,"l":36.88,"n":5561,"o":37.035,"t":"2026-10-08T14:30:00Z","v":450434,"vw":36.953062},{"c":36.81,"h":37.01,"l":36.8,"n":5014,"o":36.96,"t":"2026-10-08T14:35:00Z","v":485396,"vw":36.908796},{"c":36.6186,"h":36.83,"l":36.56,"n":8889,"o":36.8098,"t":"2026-10-08T14:40:00Z","v":648477,"vw":36.684049},{"c":36.555,"h":36.66,"l":36.525,"n":5817,"o":36.615,"t":"2026-10-08T14:45:00Z","v":510815,"vw":36.589538},{"c":36.665,"h":36.7051,"l":36.55,"n":5375,"o":36.55,"t":"2026-10-08T14:50:00Z","v":652380,"vw":36.625414},{"c":36.665,"h":36.74,"l":36.625,"n":3742,"o":36.665,"t":"2026-10-08T14:55:00Z","v":328229,"vw":36.679416},{"c":36.5501,"h":36.69,"l":36.515,"n":4856,"o":36.66,"t":"2026-10-08T15:00:00Z","v":441213,"vw":36.578608},{"c":36.3851,"h":36.555,"l":36.35,"n":8994,"o":36.555,"t":"2026-10-08T15:05:00Z","v":1215307,"vw":36.466127},{"c":36.365,"h":36.43,"l":36.33,"n":5105,"o":36.39,"t":"2026-10-08T15:10:00Z","v":562307,"vw":36.382763},{"c":36.3679,"h":36.4285,"l":36.345,"n":4861,"o":36.365,"t":"2026-10-08T15:15:00Z","v":427313,"vw":36.37864},{"c":36.28,"h":36.42,"l":36.26,"n":6659,"o":36.365,"t":"2026-10-08T15:20:00Z","v":781510,"vw":36.328222},{"c":36.37,"h":36.438,"l":36.21,"n":5241,"o":36.28,"t":"2026-10-08T15:25:00Z","v":643686,"vw":36.316858},{"c":36.27,"h":36.395,"l":36.25,"n":4388,"o":36.3657,"t":"2026-10-08T15:30:00Z","v":410587,"vw":36.310323},{"c":36.26,"h":36.28,"l":36.21,"n":3650,"o":36.265,"t":"2026-10-08T15:35:00Z","v":400976,"vw":36.246819},{"c":36.47,"h":36.47,"l":36.255,"n":3195,"o":36.255,"t":"2026-10-08T15:40:00Z","v":271578,"vw":36.389981},{"c":36.4088,"h":36.5,"l":36.385,"n":3546,"o":36.475,"t":"2026-10-08T15:45:00Z","v":390071,"vw":36.441653},{"c":36.295,"h":36.445,"l":36.28,"n":3211,"o":36.41,"t":"2026-10-08T15:50:00Z","v":324517,"vw":36.355282},{"c":36.255,"h":36.32,"l":36.2,"n":3731,"o":36.295,"t":"2026-10-08T15:55:00Z","v":403176,"vw":36.241726},{"c":36.245,"h":36.28,"l":36.19,"n":3878,"o":36.255,"t":"2026-10-08T16:00:00Z","v":294476,"vw":36.238071},{"c":36.425,"h":36.455,"l":36.215,"n":2584,"o":36.2499,"t":"2026-10-08T16:05:00Z","v":265215,"vw":36.335215},{"c":36.295,"h":36.44,"l":36.29,"n":2949,"o":36.42,"t":"2026-10-08T16:10:00Z","v":303977,"vw":36.379631},{"c":36.305,"h":36.6,"l":36.255,"n":7722,"o":36.29,"t":"2026-10-08T16:15:00Z","v":843651,"vw":36.419442},{"c":36.35,"h":36.405,"l":36.295,"n":3082,"o":36.305,"t":"2026-10-08T16:20:00Z","v":389645,"vw":36.350507},{"c":36.275,"h":36.3595,"l":36.27,"n":2470,"o":36.3587,"t":"2026-10-08T16:25:00Z","v":206452,"vw":36.298657},{"c":36.23,"h":36.28,"l":36.195,"n":2922,"o":36.275,"t":"2026-10-08T16:30:00Z","v":291744,"vw":36.230844},{"c":36.21,"h":36.25,"l":36.125,"n":3506,"o":36.2259,"t":"2026-10-08T16:35:00Z","v":348709,"vw":36.17542},{"c":35.925,"h":36.28,"l":35.875,"n":13133,"o":36.215,"t":"2026-10-08T16:40:00Z","v":1293844,"vw":36.034997},{"c":35.58,"h":35.95,"l":35.57,"n":8003,"o":35.925,"t":"2026-10-08T16:45:00Z","v":812769,"vw":35.786625},{"c":35.43,"h":35.6374,"l":35.322,"n":9853,"o":35.58,"t":"2026-10-08T16:50:00Z","v":1261030,"vw":35.485998},{"c":35.4722,"h":35.485,"l":35.3001,"n":8312,"o":35.43,"t":"2026-10-08T16:55:00Z","v":1038006,"vw":35.409165},{"c":35.33,"h":35.489,"l":35.26,"n":6442,"o":35.475,"t":"2026-10-08T17:00:00Z","v":670530,"vw":35.36596},{"c":35.415,"h":35.56,"l":35.259,"n":8274,"o":35.34,"t":"2026-10-08T17:05:00Z","v":808669,"vw":35.40318},{"c":35.765,"h":35.8,"l":35.3598,"n":7384,"o":35.42,"t":"2026-10-08T17:10:00Z","v":869109,"vw":35.602711},{"c":35.535,"h":35.77,"l":35.535,"n":7753,"o":35.765,"t":"2026-10-08T17:15:00Z","v":571387,"vw":35.651277},{"c":35.46,"h":35.59,"l":35.36,"n":5613,"o":35.53,"t":"2026-10-08T17:20:00Z","v":412797,"vw":35.460117},{"c":35.505,"h":35.51,"l":35.24,"n":8061,"o":35.455,"t":"2026-10-08T17:25:00Z","v":667261,"vw":35.375827},{"c":35.5094,"h":35.63,"l":35.45,"n":5826,"o":35.505,"t":"2026-10-08T17:30:00Z","v":548310,"vw":35.529969},{"c":35.435,"h":35.5086,"l":35.355,"n":5255,"o":35.5,"t":"2026-10-08T17:35:00Z","v":365773,"vw":35.42245},{"c":35.455,"h":35.52,"l":35.4,"n":4921,"o":35.4363,"t":"2026-10-08T17:40:00Z","v":468093,"vw":35.467798},{"c":35.355,"h":35.52,"l":35.341,"n":4324,"o":35.4599,"t":"2026-10-08T17:45:00Z","v":353990,"vw":35.420451},{"c":35.4599,"h":35.49,"l":35.325,"n":5011,"o":35.3599,"t":"2026-10-08T17:50:00Z","v":422673,"vw":35.42776},{"c":35.545,"h":35.6578,"l":35.415,"n":4489,"o":35.455,"t":"2026-10-08T17:55:00Z","v":422696,"vw":35.536057},{"c":35.45,"h":35.58,"l":35.425,"n":3767,"o":35.55,"t":"2026-10-08T18:00:00Z","v":332650,"vw":35.478864},{"c":35.4,"h":35.4589,"l":35.3614,"n":3052,"o":35.44,"t":"2026-10-08T18:05:00Z","v":305708,"vw":35.409866},{"c":35.455,"h":35.48,"l":35.355,"n":2780,"o":35.4,"t":"2026-10-08T18:10:00Z","v":266572,"vw":35.407963},{"c":35.545,"h":35.61,"l":35.41,"n":3971,"o":35.4599,"t":"2026-10-08T18:15:00Z","v":443764,"vw":35.524883},{"c":35.7,"h":35.7,"l":35.455,"n":4479,"o":35.545,"t":"2026-10-08T18:20:00Z","v":475602,"vw":35.577846},{"c":35.725,"h":35.7495,"l":35.615,"n":3591,"o":35.695,"t":"2026-10-08T18:25:00Z","v":361026,"vw":35.674767},{"c":35.715,"h":35.76,"l":35.66,"n":4149,"o":35.729,"t":"2026-10-08T18:30:00Z","v":519471,"vw":35.720867},{"c":35.64,"h":35.73,"l":35.62,"n":2748,"o":35.715,"t":"2026-10-08T18:35:00Z","v":250172,"vw":35.664954},{"c":35.8401,"h":35.86,"l":35.64,"n":2800,"o":35.645,"t":"2026-10-08T18:40:00Z","v":382333,"vw":35.728871},{"c":35.7438,"h":35.86,"l":35.695,"n":3226,"o":35.84,"t":"2026-10-08T18:45:00Z","v":368881,"vw":35.77266},{"c":35.745,"h":35.805,"l":35.68,"n":2756,"o":35.7401,"t":"2026-10-08T18:50:00Z","v":324484,"vw":35.73171},{"c":35.76,"h":35.835,"l":35.72,"n":2375,"o":35.745,"t":"2026-10-08T18:55:00Z","v":270731,"vw":35.773015},{"c":35.77,"h":35.815,"l":35.71,"n":2473,"o":35.75,"t":"2026-10-08T19:00:00Z","v":396026,"vw":35.755334},{"c":35.695,"h":35.84,"l":35.6901,"n":2790,"o":35.765,"t":"2026-10-08T19:05:00Z","v":281597,"vw":35.750905},{"c":35.675,"h":35.76,"l":35.66,"n":2576,"o":35.695,"t":"2026-10-08T19:10:00Z","v":343437,"vw":35.694205},{"c":35.695,"h":35.72,"l":35.615,"n":2797,"o":35.675,"t":"2026-10-08T19:15:00Z","v":360010,"vw":35.664714},{"c":35.9175,"h":35.95,"l":35.66,"n":3518,"o":35.69,"t":"2026-10-08T19:20:00Z","v":505057,"vw":35.802794},{"c":35.895,"h":36.045,"l":35.8611,"n":4224,"o":35.9148,"t":"2026-10-08T19:25:00Z","v":715621,"vw":35.965332},{"c":35.6983,"h":35.91,"l":35.66,"n":4350,"o":35.895,"t":"2026-10-08T19:30:00Z","v":537027,"vw":35.765915},{"c":35.68,"h":35.7899,"l":35.6786,"n":3319,"o":35.69,"t":"2026-10-08T19:35:00Z","v":354426,"vw":35.739186},{"c":35.725,"h":35.76,"l":35.655,"n":3500,"o":35.69,"t":"2026-10-08T19:40:00Z","v":332902,"vw":35.713629},{"c":35.885,"h":35.9178,"l":35.685,"n":4970,"o":35.72,"t":"2026-10-08T19:45:00Z","v":589509,"vw":35.799174},{"c":35.645,"h":35.89,"l":35.64,"n":7718,"o":35.89,"t":"2026-10-08T19:50:00Z","v":976922,"vw":35.767149},{"c":35.72,"h":35.75,"l":35.59,"n":12577,"o":35.64,"t":"2026-10-08T19:55:00Z","v":1542918,"vw":35.692435},{"c":35.8578,"h":35.9,"l":35.69,"n":619,"o":35.72,"t":"2026-10-08T20:00:00Z","v":3616071,"vw":35.712487},{"c":35.96,"h":35.98,"l":35.84,"n":449,"o":35.854,"t":"2026-10-08T20:05:00Z","v":50230,"vw":35.918902},{"c":35.96,"h":35.9911,"l":35.9,"n":448,"o":35.95,"t":"2026-10-08T20:10:00Z","v":32713,"vw":35.949692},{"c":35.94,"h":36,"l":35.71,"n":405,"o":35.9755,"t":"2026-10-08T20:15:00Z","v":144714,"vw":35.75575},{"c":35.94,"h":35.98,"l":35.91,"n":306,"o":35.94,"t":"2026-10-08T20:20:00Z","v":35076,"vw":35.947829},{"c":35.92,"h":35.95,"l":35.9,"n":305,"o":35.9498,"t":"2026-10-08T20:25:00Z","v":34316,"vw":35.94427},{"c":35.91,"h":35.92,"l":35.83,"n":445,"o":35.92,"t":"2026-10-08T20:30:00Z","v":41012,"vw":35.89498},{"c":35.9455,"h":35.96,"l":35.915,"n":280,"o":35.92,"t":"2026-10-08T20:35:00Z","v":22300,"vw":35.944136},{"c":35.98,"h":35.98,"l":35.9281,"n":249,"o":35.938,"t":"2026-10-08T20:40:00Z","v":15031,"vw":35.955671},{"c":35.92,"h":35.98,"l":35.88,"n":248,"o":35.98,"t":"2026-10-08T20:45:00Z","v":10407,"vw":35.935798},{"c":35.98,"h":35.98,"l":35.94,"n":158,"o":35.94,"t":"2026-10-08T20:50:00Z","v":12306,"vw":35.957523},{"c":35.99,"h":35.99,"l":35.96,"n":216,"o":35.979,"t":"2026-10-08T20:55:00Z","v":14576,"vw":35.97898},{"c":35.95,"h":35.98,"l":35.95,"n":196,"o":35.98,"t":"2026-10-08T21:00:00Z","v":14122,"vw":35.954422},{"c":35.9457,"h":35.96,"l":35.91,"n":245,"o":35.96,"t":"2026-10-08T21:05:00Z","v":20943,"vw":35.944097},{"c":35.99,"h":35.99,"l":35.92,"n":200,"o":35.92,"t":"2026-10-08T21:10:00Z","v":12667,"vw":35.953637},{"c":35.98,"h":35.99,"l":35.95,"n":144,"o":35.99,"t":"2026-10-08T21:15:00Z","v":4918,"vw":35.978004},{"c":35.96,"h":35.99,"l":35.95,"n":239,"o":35.99,"t":"2026-10-08T21:20:00Z","v":13452,"vw":35.968935},{"c":35.9695,"h":35.99,"l":35.94,"n":159,"o":35.9553,"t":"2026-10-08T21:25:00Z","v":9238,"vw":35.966387},{"c":35.98,"h":35.99,"l":35.97,"n":145,"o":35.99,"t":"2026-10-08T21:30:00Z","v":19510,"vw":35.986628},{"c":35.9991,"h":36.02,"l":35.98,"n":205,"o":35.9861,"t":"2026-10-08T21:35:00Z","v":18439,"vw":35.996563},{"c":36.0298,"h":36.03,"l":35.98,"n":253,"o":36,"t":"2026-10-08T21:40:00Z","v":12939,"vw":36.006416},{"c":36.03,"h":36.03,"l":35.98,"n":209,"o":36.01,"t":"2026-10-08T21:45:00Z","v":552474,"vw":36.007818},{"c":36.0307,"h":36.05,"l":36.0103,"n":139,"o":36.0103,"t":"2026-10-08T21:50:00Z","v":14122,"vw":36.040993},{"c":36.17,"h":36.45,"l":36.04,"n":418,"o":36.04,"t":"2026-10-08T21:55:00Z","v":47630,"vw":36.135973},{"c":36.1039,"h":36.2,"l":36.1021,"n":303,"o":36.15,"t":"2026-10-08T22:00:00Z","v":35049,"vw":36.168732},{"c":36.11,"h":36.1418,"l":36.1,"n":109,"o":36.12,"t":"2026-10-08T22:05:00Z","v":5220,"vw":36.120397},{"c":36.2321,"h":36.25,"l":36.11,"n":212,"o":36.1293,"t":"2026-10-08T22:10:00Z","v":33868,"vw":36.188227},{"c":36.28,"h":36.28,"l":36.2078,"n":232,"o":36.25,"t":"2026-10-08T22:15:00Z","v":53232,"vw":36.250846},{"c":36.3,"h":36.3256,"l":36.25,"n":304,"o":36.2731,"t":"2026-10-08T22:20:00Z","v":40215,"vw":36.291187},{"c":36.26,"h":36.3053,"l":36.23,"n":207,"o":36.3,"t":"2026-10-08T22:25:00Z","v":19162,"vw":36.260754},{"c":36.31,"h":36.33,"l":36.27,"n":181,"o":36.29,"t":"2026-10-08T22:30:00Z","v":10537,"vw":36.304372},{"c":36.3,"h":36.33,"l":36.2934,"n":167,"o":36.33,"t":"2026-10-08T22:35:00Z","v":9742,"vw":36.315809},{"c":36.25,"h":36.29,"l":36.23,"n":216,"o":36.29,"t":"2026-10-08T22:40:00Z","v":7705,"vw":36.259849},{"c":36.13,"h":36.25,"l":36.11,"n":295,"o":36.24,"t":"2026-10-08T22:45:00Z","v":32863,"vw":36.170571},{"c":36.21,"h":36.21,"l":36.11,"n":184,"o":36.12,"t":"2026-10-08T22:50:00Z","v":34619,"vw":36.170665},{"c":36.21,"h":36.32,"l":36.21,"n":240,"o":36.23,"t":"2026-10-08T22:55:00Z","v":37068,"vw":36.239729},{"c":36.16,"h":36.2749,"l":36.1,"n":161,"o":36.2,"t":"2026-10-08T23:00:00Z","v":17205,"vw":36.194708},{"c":36.17,"h":36.2,"l":36.1238,"n":123,"o":36.2,"t":"2026-10-08T23:05:00Z","v":5631,"vw":36.156602},{"c":36.17,"h":36.25,"l":36.1514,"n":119,"o":36.16,"t":"2026-10-08T23:10:00Z","v":10926,"vw":36.177417},{"c":36.18,"h":36.25,"l":36.12,"n":147,"o":36.18,"t":"2026-10-08T23:15:00Z","v":11502,"vw":36.167139},{"c":36.2,"h":36.2,"l":36.15,"n":125,"o":36.1524,"t":"2026-10-08T23:20:00Z","v":8200,"vw":36.190505},{"c":36.0512,"h":36.1802,"l":36.0512,"n":259,"o":36.1802,"t":"2026-10-08T23:25:00Z","v":13629,"vw":36.11996},{"c":36.12,"h":36.1496,"l":36.0627,"n":113,"o":36.13,"t":"2026-10-08T23:30:00Z","v":9088,"vw":36.114549},{"c":36.1029,"h":36.1492,"l":36.07,"n":191,"o":36.1492,"t":"2026-10-08T23:35:00Z","v":9910,"vw":36.097705},{"c":36.0597,"h":36.1074,"l":36.0597,"n":127,"o":36.1074,"t":"2026-10-08T23:40:00Z","v":4544,"vw":36.080423},{"c":36,"h":36.09,"l":35.91,"n":429,"o":36.09,"t":"2026-10-08T23:45:00Z","v":24690,"vw":35.999407},{"c":36,"h":36.01,"l":35.94,"n":75,"o":35.94,"t":"2026-10-08T23:50:00Z","v":3184,"vw":35.974319},{"c":35.93,"h":36.01,"l":35.93,"n":132,"o":36,"t":"2026-10-08T23:55:00Z","v":13108,"vw":35.974789},{"c":36.94,"h":37.03,"l":36.5,"n":5670,"o":36.9,"t":"2026-10-09T08:00:00Z","v":374040,"vw":36.775818},{"c":37.04,"h":37.04,"l":36.56,"n":515,"o":36.92,"t":"2026-10-09T08:05:00Z","v":56922,"vw":36.967701},{"c":36.9017,"h":37.02,"l":36.9017,"n":236,"o":37.0021,"t":"2026-10-09T08:10:00Z","v":13036,"vw":36.954419},{"c":37.04,"h":37.05,"l":36.92,"n":240,"o":36.92,"t":"2026-10-09T08:15:00Z","v":27794,"vw":37.014252},{"c":36.97,"h":37.06,"l":36.97,"n":245,"o":37.04,"t":"2026-10-09T08:20:00Z","v":11052,"vw":37.017503},{"c":37.03,"h":37.05,"l":36.94,"n":189,"o":36.95,"t":"2026-10-09T08:25:00Z","v":14670,"vw":36.980781},{"c":37,"h":37.05,"l":36.95,"n":156,"o":37,"t":"2026-10-09T08:30:00Z","v":15956,"vw":37.007508},{"c":37,"h":37.02,"l":36.9526,"n":185,"o":36.99,"t":"2026-10-09T08:35:00Z","v":22974,"vw":36.998691},{"c":36.96,"h":37.02,"l":36.94,"n":244,"o":36.98,"t":"2026-10-09T08:40:00Z","v":32774,"vw":36.981407},{"c":36.98,"h":36.98,"l":36.96,"n":102,"o":36.97,"t":"2026-10-09T08:45:00Z","v":9891,"vw":36.964029},{"c":37.0228,"h":37.09,"l":36.9617,"n":248,"o":36.99,"t":"2026-10-09T08:50:00Z","v":44519,"vw":37.012869},{"c":36.95,"h":37.04,"l":36.95,"n":232,"o":37.02,"t":"2026-10-09T08:55:00Z","v":12577,"vw":36.998049},{"c":36.89,"h":36.96,"l":36.89,"n":340,"o":36.94,"t":"2026-10-09T09:00:00Z","v":15896,"vw":36.91171},{"c":36.9,"h":36.9235,"l":36.87,"n":131,"o":36.885,"t":"2026-10-09T09:05:00Z","v":5042,"vw":36.888408},{"c":36.86,"h":36.89,"l":36.8,"n":286,"o":36.86,"t":"2026-10-09T09:10:00Z","v":16294,"vw":36.843583},{"c":36.8967,"h":36.9,"l":36.8121,"n":105,"o":36.8879,"t":"2026-10-09T09:15:00Z","v":14884,"vw":36.891067},{"c":36.86,"h":36.89,"l":36.8,"n":175,"o":36.87,"t":"2026-10-09T09:20:00Z","v":9890,"vw":36.847603},{"c":36.89,"h":36.9,"l":36.85,"n":118,"o":36.87,"t":"2026-10-09T09:25:00Z","v":5025,"vw":36.883324},{"c":36.84,"h":36.89,"l":36.84,"n":133,"o":36.89,"t":"2026-10-09T09:30:00Z","v":4978,"vw":36.854351},{"c":36.87,"h":36.89,"l":36.85,"n":79,"o":36.86,"t":"2026-10-09T09:35:00Z","v":6219,"vw":36.88097},{"c":36.86,"h":36.92,"l":36.85,"n":97,"o":36.885,"t":"2026-10-09T09:40:00Z","v":5933,"vw":36.877015},{"c":36.81,"h":36.84,"l":36.75,"n":313,"o":36.84,"t":"2026-10-09T09:45:00Z","v":23572,"vw":36.775512},{"c":36.83,"h":36.87,"l":36.77,"n":130,"o":36.87,"t":"2026-10-09T09:50:00Z","v":10886,"vw":36.795227},{"c":36.87,"h":36.87,"l":36.81,"n":89,"o":36.84,"t":"2026-10-09T09:55:00Z","v":13581,"vw":36.847291},{"c":36.85,"h":36.87,"l":36.85,"n":77,"o":36.87,"t":"2026-10-09T10:00:00Z","v":2929,"vw":36.85684},{"c":36.8598,"h":36.915,"l":36.85,"n":115,"o":36.85,"t":"2026-10-09T10:05:00Z","v":7341,"vw":36.874945},{"c":36.82,"h":36.9,"l":36.82,"n":113,"o":36.88,"t":"2026-10-09T10:10:00Z","v":6585,"vw":36.84951},{"c":36.83,"h":36.83,"l":36.7411,"n":183,"o":36.82,"t":"2026-10-09T10:15:00Z","v":14447,"vw":36.791614},{"c":36.74,"h":36.82,"l":36.74,"n":109,"o":36.79,"t":"2026-10-09T10:20:00Z","v":3575,"vw":36.782065},{"c":36.779,"h":36.8084,"l":36.75,"n":46,"o":36.75,"t":"2026-10-09T10:25:00Z","v":3225,"vw":36.781506},{"c":36.68,"h":36.76,"l":36.65,"n":318,"o":36.76,"t":"2026-10-09T10:30:00Z","v":11190,"vw":36.698838},{"c":36.7007,"h":36.7386,"l":36.67,"n":159,"o":36.69,"t":"2026-10-09T10:35:00Z","v":10217,"vw":36.697881},{"c":36.67,"h":36.71,"l":36.6246,"n":263,"o":36.7,"t":"2026-10-09T10:40:00Z","v":16046,"vw":36.67811},{"c":36.69,"h":36.72,"l":36.67,"n":119,"o":36.6984,"t":"2026-10-09T10:45:00Z","v":10433,"vw":36.698618},{"c":36.74,"h":36.75,"l":36.65,"n":290,"o":36.68,"t":"2026-10-09T10:50:00Z","v":24360,"vw":36.73035},{"c":36.78,"h":36.8044,"l":36.735,"n":145,"o":36.74,"t":"2026-10-09T10:55:00Z","v":11251,"vw":36.770206},{"c":36.69,"h":36.8,"l":36.65,"n":487,"o":36.76,"t":"2026-10-09T11:00:00Z","v":63202,"vw":36.708157},{"c":36.5838,"h":36.698,"l":36.55,"n":504,"o":36.698,"t":"2026-10-09T11:05:00Z","v":33054,"vw":36.596584},{"c":36.57,"h":36.6,"l":36.52,"n":403,"o":36.56,"t":"2026-10-09T11:10:00Z","v":32478,"vw":36.566234},{"c":36.65,"h":36.6896,"l":36.58,"n":215,"o":36.63,"t":"2026-10-09T11:15:00Z","v":13222,"vw":36.660357},{"c":36.6679,"h":36.71,"l":36.6343,"n":164,"o":36.65,"t":"2026-10-09T11:20:00Z","v":11150,"vw":36.672532},{"c":36.78,"h":36.78,"l":36.61,"n":276,"o":36.6577,"t":"2026-10-09T11:25:00Z","v":36857,"vw":36.649654},{"c":36.8,"h":36.8163,"l":36.71,"n":222,"o":36.7462,"t":"2026-10-09T11:30:00Z","v":30792,"vw":36.790112},{"c":36.72,"h":36.79,"l":36.62,"n":284,"o":36.78,"t":"2026-10-09T11:35:00Z","v":19921,"vw":36.689967},{"c":36.7007,"h":36.7499,"l":36.69,"n":184,"o":36.7,"t":"2026-10-09T11:40:00Z","v":7979,"vw":36.712955},{"c":36.71,"h":36.7473,"l":36.67,"n":281,"o":36.74,"t":"2026-10-09T11:45:00Z","v":19801,"vw":36.709195},{"c":36.6911,"h":36.73,"l":36.64,"n":243,"o":36.71,"t":"2026-10-09T11:50:00Z","v":9339,"vw":36.683401},{"c":36.62,"h":36.72,"l":36.59,"n":349,"o":36.72,"t":"2026-10-09T11:55:00Z","v":40883,"vw":36.66655},{"c":36.59,"h":36.6783,"l":36.5224,"n":477,"o":36.6,"t":"2026-10-09T12:00:00Z","v":97972,"vw":36.623692},{"c":36.6025,"h":36.62,"l":36.55,"n":230,"o":36.55,"t":"2026-10-09T12:05:00Z","v":28826,"vw":36.581024},{"c":36.61,"h":36.6795,"l":36.54,"n":243,"o":36.554,"t":"2026-10-09T12:10:00Z","v":37657,"vw":36.616349},{"c":36.64,"h":36.64,"l":36.5932,"n":147,"o":36.64,"t":"2026-10-09T12:15:00Z","v":9142,"vw":36.618788},{"c":36.65,"h":36.6778,"l":36.57,"n":268,"o":36.6,"t":"2026-10-09T12:20:00Z","v":16681,"vw":36.60665},{"c":36.65,"h":36.68,"l":36.6093,"n":204,"o":36.66,"t":"2026-10-09T12:25:00Z","v":29512,"vw":36.628627},{"c":36.57,"h":36.66,"l":36.57,"n":291,"o":36.6177,"t":"2026-10-09T12:30:00Z","v":17862,"vw":36.599625},{"c":36.5616,"h":36.6,"l":36.54,"n":258,"o":36.59,"t":"2026-10-09T12:35:00Z","v":13609,"vw":36.568939},{"c":36.49,"h":36.63,"l":36.49,"n":703,"o":36.57,"t":"2026-10-09T12:40:00Z","v":29111,"vw":36.542916},{"c":36.551,"h":36.57,"l":36.5,"n":206,"o":36.5021,"t":"2026-10-09T12:45:00Z","v":12719,"vw":36.534383},{"c":36.499,"h":36.56,"l":36.42,"n":415,"o":36.55,"t":"2026-10-09T12:50:00Z","v":26716,"vw":36.479789},{"c":36.55,"h":36.5684,"l":36.45,"n":252,"o":36.5,"t":"2026-10-09T12:55:00Z","v":24394,"vw":36.487342},{"c":36.58,"h":36.6062,"l":36.54,"n":238,"o":36.55,"t":"2026-10-09T13:00:00Z","v":15720,"vw":36.584665},{"c":36.65,"h":36.65,"l":36.5618,"n":213,"o":36.6,"t":"2026-10-09T13:05:00Z","v":14874,"vw":36.625457},{"c":36.53,"h":36.63,"l":36.46,"n":414,"o":36.61,"t":"2026-10-09T13:10:00Z","v":24569,"vw":36.541422},{"c":36.58,"h":36.6071,"l":36.53,"n":190,"o":36.53,"t":"2026-10-09T13:15:00Z","v":12888,"vw":36.568125},{"c":36.4691,"h":36.6,"l":36.45,"n":407,"o":36.5854,"t":"2026-10-09T13:20:00Z","v":27685,"vw":36.529802},{"c":36.28,"h":36.47,"l":36.22,"n":1638,"o":36.47,"t":"2026-10-09T13:25:00Z","v":113985,"vw":36.313402},{"c":35.6199,"h":36.29,"l":35.5901,"n":18478,"o":36.26,"t":"2026-10-09T13:30:00Z","v":2180936,"vw":35.970043},{"c":35.6,"h":35.725,"l":35.42,"n":10515,"o":35.6128,"t":"2026-10-09T13:35:00Z","v":1075700,"vw":35.551514},{"c":35.23,"h":35.65,"l":35.185,"n":12137,"o":35.62,"t":"2026-10-09T13:40:00Z","v":1106930,"vw":35.412965},{"c":35.205,"h":35.38,"l":35.025,"n":9948,"o":35.24,"t":"2026-10-09T13:45:00Z","v":1184075,"vw":35.189659},{"c":35.12,"h":35.31,"l":35.0999,"n":6501,"o":35.205,"t":"2026-10-09T13:50:00Z","v":670463,"vw":35.193642},{"c":35.11,"h":35.26,"l":35.0601,"n":6024,"o":35.125,"t":"2026-10-09T13:55:00Z","v":569187,"vw":35.150065},{"c":35.2,"h":35.2452,"l":35.05,"n":5543,"o":35.11,"t":"2026-10-09T14:00:00Z","v":570823,"vw":35.135689},{"c":35.205,"h":35.365,"l":35.125,"n":5307,"o":35.205,"t":"2026-10-09T14:05:00Z","v":542626,"vw":35.256875},{"c":35.3089,"h":35.3499,"l":35.075,"n":5778,"o":35.2,"t":"2026-10-09T14:10:00Z","v":647441,"vw":35.221299},{"c":35.32,"h":35.38,"l":35.2703,"n":4013,"o":35.31,"t":"2026-10-09T14:15:00Z","v":353525,"vw":35.32244},{"c":35.2999,"h":35.3399,"l":35.23,"n":4000,"o":35.315,"t":"2026-10-09T14:20:00Z","v":372376,"vw":35.289754},{"c":35.31,"h":35.34,"l":35.245,"n":3275,"o":35.29,"t":"2026-10-09T14:25:00Z","v":274808,"vw":35.281846},{"c":35.46,"h":35.465,"l":35.285,"n":4410,"o":35.305,"t":"2026-10-09T14:30:00Z","v":446843,"vw":35.360139},{"c":35.2256,"h":35.49,"l":35.22,"n":4519,"o":35.47,"t":"2026-10-09T14:35:00Z","v":469508,"vw":35.340142},{"c":35.2812,"h":35.3,"l":35.16,"n":4221,"o":35.225,"t":"2026-10-09T14:40:00Z","v":422018,"vw":35.209451},{"c":35.269,"h":35.3466,"l":35.19,"n":2981,"o":35.285,"t":"2026-10-09T14:45:00Z","v":283209,"vw":35.256478},{"c":35.35,"h":35.37,"l":35.265,"n":3091,"o":35.265,"t":"2026-10-09T14:50:00Z","v":306014,"vw":35.312149},{"c":35.315,"h":35.4,"l":35.29,"n":2866,"o":35.36,"t":"2026-10-09T14:55:00Z","v":275885,"vw":35.3419},{"c":35.44,"h":35.44,"l":35.245,"n":3818,"o":35.315,"t":"2026-10-09T15:00:00Z","v":348504,"vw":35.323298},{"c":35.24,"h":35.4477,"l":35.2,"n":2911,"o":35.4477,"t":"2026-10-09T15:05:00Z","v":278923,"vw":35.283059},{"c":35.17,"h":35.265,"l":35.17,"n":2824,"o":35.245,"t":"2026-10-09T15:10:00Z","v":282340,"vw":35.214821},{"c":35.175,"h":35.225,"l":35.16,"n":2574,"o":35.1777,"t":"2026-10-09T15:15:00Z","v":209185,"vw":35.1913},{"c":35.095,"h":35.185,"l":35.08,"n":4000,"o":35.17,"t":"2026-10-09T15:20:00Z","v":297934,"vw":35.115732},{"c":34.925,"h":35.11,"l":34.92,"n":12512,"o":35.095,"t":"2026-10-09T15:25:00Z","v":1036424,"vw":35.003262},{"c":34.975,"h":35.05,"l":34.911,"n":4436,"o":34.925,"t":"2026-10-09T15:30:00Z","v":473899,"vw":34.989348},{"c":35.025,"h":35.05,"l":34.925,"n":3524,"o":34.9788,"t":"2026-10-09T15:35:00Z","v":376059,"vw":34.987575},{"c":34.8782,"h":35.028,"l":34.86,"n":4896,"o":35.025,"t":"2026-10-09T15:40:00Z","v":434988,"vw":34.934556},{"c":34.895,"h":34.94,"l":34.83,"n":3929,"o":34.8781,"t":"2026-10-09T15:45:00Z","v":503673,"vw":34.883713},{"c":34.815,"h":34.91,"l":34.81,"n":3348,"o":34.9,"t":"2026-10-09T15:50:00Z","v":256244,"vw":34.856082},{"c":34.85,"h":34.87,"l":34.77,"n":4335,"o":34.815,"t":"2026-10-09T15:55:00Z","v":519658,"vw":34.824705},{"c":35.005,"h":35.005,"l":34.83,"n":3302,"o":34.845,"t":"2026-10-09T16:00:00Z","v":460455,"vw":34.892273},{"c":34.98,"h":35.0599,"l":34.9501,"n":3190,"o":35.02,"t":"2026-10-09T16:05:00Z","v":299789,"vw":35.005472},{"c":35.045,"h":35.05,"l":34.94,"n":3283,"o":34.975,"t":"2026-10-09T16:10:00Z","v":312777,"vw":34.988267},{"c":34.975,"h":35.07,"l":34.97,"n":2538,"o":35.045,"t":"2026-10-09T16:15:00Z","v":258208,"vw":35.024355},{"c":34.985,"h":35.005,"l":34.92,"n":2773,"o":34.97,"t":"2026-10-09T16:20:00Z","v":255432,"vw":34.96205},{"c":35.035,"h":35.05,"l":34.96,"n":2398,"o":34.985,"t":"2026-10-09T16:25:00Z","v":192874,"vw":34.997489},{"c":35.025,"h":35.075,"l":35,"n":2552,"o":35.0371,"t":"2026-10-09T16:30:00Z","v":236241,"vw":35.040255},{"c":35.045,"h":35.095,"l":35.005,"n":2470,"o":35.021,"t":"2026-10-09T16:35:00Z","v":258291,"vw":35.048254},{"c":34.945,"h":35.045,"l":34.9305,"n":3391,"o":35.04,"t":"2026-10-09T16:40:00Z","v":308291,"vw":34.979178},{"c":35.04,"h":35.085,"l":34.94,"n":2563,"o":34.94,"t":"2026-10-09T16:45:00Z","v":321034,"vw":35.032057},{"c":35.01,"h":35.06,"l":34.995,"n":3492,"o":35.035,"t":"2026-10-09T16:50:00Z","v":367165,"vw":35.018153},{"c":34.99,"h":35.06,"l":34.975,"n":2713,"o":35.015,"t":"2026-10-09T16:55:00Z","v":352327,"vw":35.008771},{"c":35.045,"h":35.08,"l":34.97,"n":2456,"o":34.985,"t":"2026-10-09T17:00:00Z","v":236281,"vw":35.022305},{"c":35.025,"h":35.075,"l":35.015,"n":1758,"o":35.04,"t":"2026-10-09T17:05:00Z","v":213689,"vw":35.044512},{"c":35.025,"h":35.045,"l":35,"n":1816,"o":35.025,"t":"2026-10-09T17:10:00Z","v":150067,"vw":35.026088},{"c":35.015,"h":35.05,"l":35.01,"n":1586,"o":35.025,"t":"2026-10-09T17:15:00Z","v":128440,"vw":35.034649},{"c":34.94,"h":35.03,"l":34.92,"n":2802,"o":35.0187,"t":"2026-10-09T17:20:00Z","v":328740,"vw":34.970641},{"c":34.895,"h":34.945,"l":34.85,"n":3190,"o":34.945,"t":"2026-10-09T17:25:00Z","v":301692,"vw":34.89598},{"c":34.855,"h":34.91,"l":34.84,"n":2218,"o":34.89,"t":"2026-10-09T17:30:00Z","v":179654,"vw":34.874174},{"c":34.865,"h":34.92,"l":34.85,"n":1867,"o":34.85,"t":"2026-10-09T17:35:00Z","v":163964,"vw":34.885644},{"c":34.89,"h":34.9,"l":34.86,"n":1808,"o":34.865,"t":"2026-10-09T17:40:00Z","v":222989,"vw":34.883363},{"c":34.935,"h":34.94,"l":34.86,"n":2716,"o":34.89,"t":"2026-10-09T17:45:00Z","v":247846,"vw":34.904552},{"c":35.0681,"h":35.08,"l":34.8912,"n":2713,"o":34.93,"t":"2026-10-09T17:50:00Z","v":308438,"vw":34.989233},{"c":34.9599,"h":35.08,"l":34.95,"n":2305,"o":35.07,"t":"2026-10-09T17:55:00Z","v":262477,"vw":35.003139},{"c":34.879,"h":34.97,"l":34.8703,"n":2547,"o":34.96,"t":"2026-10-09T18:00:00Z","v":238153,"vw":34.927261},{"c":34.895,"h":34.92,"l":34.85,"n":2402,"o":34.875,"t":"2026-10-09T18:05:00Z","v":308292,"vw":34.900455},{"c":34.8922,"h":34.9254,"l":34.88,"n":1927,"o":34.8992,"t":"2026-10-09T18:10:00Z","v":200576,"vw":34.905291},{"c":34.885,"h":34.915,"l":34.87,"n":2010,"o":34.895,"t":"2026-10-09T18:15:00Z","v":273120,"vw":34.888553},{"c":34.845,"h":34.92,"l":34.84,"n":2264,"o":34.89,"t":"2026-10-09T18:20:00Z","v":273493,"vw":34.872487},{"c":34.825,"h":34.88,"l":34.82,"n":1986,"o":34.84,"t":"2026-10-09T18:25:00Z","v":240812,"vw":34.848916},{"c":34.825,"h":34.869,"l":34.815,"n":2036,"o":34.83,"t":"2026-10-09T18:30:00Z","v":215003,"vw":34.834857},{"c":34.8099,"h":34.87,"l":34.79,"n":2613,"o":34.825,"t":"2026-10-09T18:35:00Z","v":260049,"vw":34.814522},{"c":34.73,"h":34.81,"l":34.7,"n":3755,"o":34.805,"t":"2026-10-09T18:40:00Z","v":537761,"vw":34.746174},{"c":34.89,"h":34.92,"l":34.7333,"n":3137,"o":34.7333,"t":"2026-10-09T18:45:00Z","v":464613,"vw":34.850408},{"c":34.835,"h":34.93,"l":34.76,"n":2436,"o":34.895,"t":"2026-10-09T18:50:00Z","v":438483,"vw":34.817359},{"c":34.81,"h":34.85,"l":34.78,"n":1904,"o":34.835,"t":"2026-10-09T18:55:00Z","v":198866,"vw":34.809885},{"c":34.875,"h":34.9,"l":34.81,"n":2062,"o":34.8186,"t":"2026-10-09T19:00:00Z","v":302299,"vw":34.859756},{"c":34.835,"h":34.93,"l":34.805,"n":2459,"o":34.875,"t":"2026-10-09T19:05:00Z","v":289956,"vw":34.866087},{"c":34.81,"h":34.9,"l":34.8,"n":2241,"o":34.84,"t":"2026-10-09T19:10:00Z","v":248044,"vw":34.855841},{"c":34.84,"h":34.84,"l":34.76,"n":2108,"o":34.805,"t":"2026-10-09T19:15:00Z","v":210873,"vw":34.791905},{"c":34.87,"h":34.9,"l":34.825,"n":2357,"o":34.84,"t":"2026-10-09T19:20:00Z","v":319292,"vw":34.864798},{"c":34.735,"h":34.8798,"l":34.725,"n":3308,"o":34.87,"t":"2026-10-09T19:25:00Z","v":424338,"vw":34.80665},{"c":34.7199,"h":34.8,"l":34.7,"n":3276,"o":34.74,"t":"2026-10-09T19:30:00Z","v":398866,"vw":34.741045},{"c":34.7819,"h":34.8,"l":34.64,"n":4767,"o":34.71,"t":"2026-10-09T19:35:00Z","v":594086,"vw":34.692443},{"c":34.86,"h":34.9,"l":34.755,"n":5320,"o":34.78,"t":"2026-10-09T19:40:00Z","v":706366,"vw":34.830076},{"c":34.885,"h":34.95,"l":34.84,"n":3754,"o":34.86,"t":"2026-10-09T19:45:00Z","v":540995,"vw":34.896134},{"c":35.001,"h":35.01,"l":34.81,"n":7931,"o":34.88,"t":"2026-10-09T19:50:00Z","v":1122742,"vw":34.911994},{"c":35.23,"h":35.24,"l":34.99,"n":10938,"o":35.005,"t":"2026-10-09T19:55:00Z","v":1590172,"vw":35.14248},{"c":35.36,"h":35.45,"l":35.19,"n":980,"o":35.19,"t":"2026-10-09T20:00:00Z","v":2081949,"vw":35.207056},{"c":35.3691,"h":35.4,"l":35.3,"n":239,"o":35.352,"t":"2026-10-09T20:05:00Z","v":65124,"vw":35.366857},{"c":35.36,"h":35.41,"l":35.3216,"n":337,"o":35.37,"t":"2026-10-09T20:10:00Z","v":62916,"vw":35.367212},{"c":35.38,"h":35.4,"l":35.3401,"n":215,"o":35.37,"t":"2026-10-09T20:15:00Z","v":23646,"vw":35.362433},{"c":35.32,"h":35.4,"l":35.32,"n":221,"o":35.38,"t":"2026-10-09T20:20:00Z","v":22764,"vw":35.369846},{"c":35.34,"h":35.34,"l":35.25,"n":243,"o":35.3393,"t":"2026-10-09T20:25:00Z","v":18831,"vw":35.289922},{"c":35.33,"h":35.34,"l":35.25,"n":154,"o":35.3,"t":"2026-10-09T20:30:00Z","v":27293,"vw":35.280767},{"c":35.3191,"h":35.34,"l":35.29,"n":138,"o":35.306,"t":"2026-10-09T20:35:00Z","v":30254,"vw":35.302764},{"c":35.2902,"h":35.32,"l":35.29,"n":114,"o":35.316,"t":"2026-10-09T20:40:00Z","v":12426,"vw":35.307633},{"c":35.32,"h":35.34,"l":35.29,"n":97,"o":35.3,"t":"2026-10-09T20:45:00Z","v":5637,"vw":35.305109},{"c":35.3229,"h":35.34,"l":35.3,"n":98,"o":35.3,"t":"2026-10-09T20:50:00Z","v":7517,"vw":35.319947},{"c":35.33,"h":35.33,"l":35.3004,"n":111,"o":35.3246,"t":"2026-10-09T20:55:00Z","v":11011,"vw":35.311635},{"c":35.3003,"h":35.3237,"l":35.3,"n":66,"o":35.31,"t":"2026-10-09T21:00:00Z","v":5641,"vw":35.307965},{"c":35.33,"h":35.33,"l":35.3,"n":87,"o":35.3007,"t":"2026-10-09T21:05:00Z","v":9914,"vw":35.313379},{"c":35.32,"h":35.33,"l":35.3,"n":70,"o":35.3202,"t":"2026-10-09T21:10:00Z","v":7199,"vw":35.314196},{"c":35.2929,"h":35.32,"l":35.29,"n":125,"o":35.31,"t":"2026-10-09T21:15:00Z","v":7765,"vw":35.304622},{"c":35.32,"h":35.3226,"l":35.31,"n":65,"o":35.32,"t":"2026-10-09T21:20:00Z","v":4475,"vw":35.316122},{"c":35.3291,"h":35.33,"l":35.32,"n":81,"o":35.32,"t":"2026-10-09T21:25:00Z","v":5388,"vw":35.326275},{"c":35.3015,"h":35.32,"l":35.301,"n":86,"o":35.3115,"t":"2026-10-09T21:30:00Z","v":575584,"vw":35.314205},{"c":35.31,"h":35.32,"l":35.31,"n":58,"o":35.31,"t":"2026-10-09T21:35:00Z","v":2443,"vw":35.31449},{"c":35.32,"h":35.32,"l":35.3,"n":232,"o":35.3197,"t":"2026-10-09T21:40:00Z","v":12200,"vw":35.312945},{"c":35.3,"h":35.32,"l":35.3,"n":108,"o":35.3014,"t":"2026-10-09T21:45:00Z","v":3619,"vw":35.307484},{"c":35.2915,"h":35.3,"l":35.29,"n":110,"o":35.29,"t":"2026-10-09T21:50:00Z","v":3764,"vw":35.292683},{"c":35.2515,"h":35.298,"l":35.25,"n":221,"o":35.298,"t":"2026-10-09T21:55:00Z","v":15921,"vw":35.263217},{"c":35.28,"h":35.3,"l":35.24,"n":123,"o":35.25,"t":"2026-10-09T22:00:00Z","v":8103,"vw":35.259326},{"c":35.24,"h":35.27,"l":35.24,"n":104,"o":35.26,"t":"2026-10-09T22:05:00Z","v":7263,"vw":35.24778},{"c":35.26,"h":35.27,"l":35.2406,"n":81,"o":35.2409,"t":"2026-10-09T22:10:00Z","v":6394,"vw":35.249717},{"c":35.2679,"h":35.27,"l":35.25,"n":83,"o":35.2646,"t":"2026-10-09T22:15:00Z","v":6885,"vw":35.268573},{"c":35.3,"h":35.3,"l":35.25,"n":74,"o":35.27,"t":"2026-10-09T22:20:00Z","v":6998,"vw":35.265876},{"c":35.2828,"h":35.2998,"l":35.27,"n":175,"o":35.2998,"t":"2026-10-09T22:25:00Z","v":4684,"vw":35.287233},{"c":35.28,"h":35.29,"l":35.2631,"n":112,"o":35.2631,"t":"2026-10-09T22:30:00Z","v":9092,"vw":35.277412},{"c":35.29,"h":35.3,"l":35.27,"n":76,"o":35.3,"t":"2026-10-09T22:35:00Z","v":1844,"vw":35.293095},{"c":35.2991,"h":35.2991,"l":35.2884,"n":69,"o":35.2967,"t":"2026-10-09T22:40:00Z","v":2173,"vw":35.297353},{"c":35.3,"h":35.3,"l":35.28,"n":64,"o":35.29,"t":"2026-10-09T22:45:00Z","v":11376,"vw":35.290279},{"c":35.3323,"h":35.3323,"l":35.29,"n":142,"o":35.3,"t":"2026-10-09T22:50:00Z","v":7549,"vw":35.31586},{"c":35.33,"h":35.3325,"l":35.29,"n":115,"o":35.29,"t":"2026-10-09T22:55:00Z","v":5057,"vw":35.322703},{"c":35.3197,"h":35.3381,"l":35.3,"n":139,"o":35.32,"t":"2026-10-09T23:00:00Z","v":6535,"vw":35.314629},{"c":35.3003,"h":35.32,"l":35.3,"n":52,"o":35.3169,"t":"2026-10-09T23:05:00Z","v":2255,"vw":35.310261},{"c":35.3294,"h":35.34,"l":35.3,"n":103,"o":35.32,"t":"2026-10-09T23:10:00Z","v":20882,"vw":35.313865},{"c":35.27,"h":35.32,"l":35.27,"n":137,"o":35.32,"t":"2026-10-09T23:15:00Z","v":13636,"vw":35.287968},{"c":35.27,"h":35.31,"l":35.26,"n":129,"o":35.31,"t":"2026-10-09T23:20:00Z","v":8139,"vw":35.270463},{"c":35.2492,"h":35.3,"l":35.2409,"n":119,"o":35.27,"t":"2026-10-09T23:25:00Z","v":4241,"vw":35.261857},{"c":35.24,"h":35.252,"l":35.24,"n":92,"o":35.25,"t":"2026-10-09T23:30:00Z","v":5098,"vw":35.247282},{"c":35.21,"h":35.24,"l":35.21,"n":123,"o":35.23,"t":"2026-10-09T23:35:00Z","v":7186,"vw":35.215553},{"c":35.3,"h":35.3,"l":35.2125,"n":40,"o":35.2125,"t":"2026-10-09T23:40:00Z","v":5536,"vw":35.237317},{"c":35.2637,"h":35.2944,"l":35.25,"n":84,"o":35.292,"t":"2026-10-09T23:45:00Z","v":4467,"vw":35.273742},{"c":35.24,"h":35.29,"l":35.2,"n":134,"o":35.28,"t":"2026-10-09T23:50:00Z","v":33933,"vw":35.231894},{"c":35.2062,"h":35.24,"l":35.1808,"n":142,"o":35.2,"t":"2026-10-09T23:55:00Z","v":23189,"vw":35.205811},{"c":37.2667,"h":38.5,"l":37.25,"n":14564,"o":38.05,"t":"2026-10-12T08:00:00Z","v":1171649,"vw":38.104076},{"c":37.28,"h":38.36,"l":37.1552,"n":1830,"o":37.23,"t":"2026-10-12T08:05:00Z","v":127674,"vw":37.376383},{"c":37.16,"h":37.28,"l":37.1,"n":1166,"o":37.23,"t":"2026-10-12T08:10:00Z","v":74097,"vw":37.205799},{"c":37.14,"h":37.22,"l":37.02,"n":975,"o":37.18,"t":"2026-10-12T08:15:00Z","v":110723,"vw":37.090855},{"c":37.3,"h":37.3548,"l":37.05,"n":560,"o":37.12,"t":"2026-10-12T08:20:00Z","v":49334,"vw":37.158136},{"c":37.25,"h":37.4168,"l":37.25,"n":551,"o":37.33,"t":"2026-10-12T08:25:00Z","v":61767,"vw":37.345477},{"c":37.29,"h":37.37,"l":37.14,"n":523,"o":37.24,"t":"2026-10-12T08:30:00Z","v":34420,"vw":37.29466},{"c":37.05,"h":37.28,"l":37.02,"n":425,"o":37.28,"t":"2026-10-12T08:35:00Z","v":27837,"vw":37.111362},{"c":36.81,"h":37.06,"l":36.78,"n":1487,"o":37.04,"t":"2026-10-12T08:40:00Z","v":107251,"vw":36.9432},{"c":36.93,"h":36.96,"l":36.7,"n":917,"o":36.81,"t":"2026-10-12T08:45:00Z","v":83267,"vw":36.786972},{"c":36.7,"h":36.95,"l":36.6359,"n":596,"o":36.948,"t":"2026-10-12T08:50:00Z","v":51014,"vw":36.774109},{"c":36.78,"h":36.84,"l":36.63,"n":446,"o":36.68,"t":"2026-10-12T08:55:00Z","v":40579,"vw":36.704805},{"c":36.95,"h":37.05,"l":36.72,"n":602,"o":36.76,"t":"2026-10-12T09:00:00Z","v":56234,"vw":36.908798},{"c":37.05,"h":37.05,"l":36.95,"n":342,"o":36.95,"t":"2026-10-12T09:05:00Z","v":33439,"vw":37.003159},{"c":37,"h":37.0385,"l":36.95,"n":309,"o":37.03,"t":"2026-10-12T09:10:00Z","v":20544,"vw":36.999653},{"c":36.975,"h":37.07,"l":36.93,"n":344,"o":36.95,"t":"2026-10-12T09:15:00Z","v":23171,"vw":37.003012},{"c":36.92,"h":37.07,"l":36.92,"n":277,"o":36.9968,"t":"2026-10-12T09:20:00Z","v":20818,"vw":37.02951},{"c":36.95,"h":36.9733,"l":36.8121,"n":301,"o":36.91,"t":"2026-10-12T09:25:00Z","v":18009,"vw":36.871948},{"c":36.94,"h":36.98,"l":36.87,"n":236,"o":36.91,"t":"2026-10-12T09:30:00Z","v":13735,"vw":36.914688},{"c":37.11,"h":37.14,"l":36.85,"n":322,"o":36.9,"t":"2026-10-12T09:35:00Z","v":29978,"vw":37.020595},{"c":37.12,"h":37.19,"l":37.05,"n":551,"o":37.11,"t":"2026-10-12T09:40:00Z","v":42788,"vw":37.126555},{"c":37.12,"h":37.1469,"l":37.01,"n":253,"o":37.1179,"t":"2026-10-12T09:45:00Z","v":19265,"vw":37.088159},{"c":37.22,"h":37.23,"l":37.09,"n":228,"o":37.09,"t":"2026-10-12T09:50:00Z","v":20157,"vw":37.148404},{"c":37.1974,"h":37.27,"l":37.1,"n":268,"o":37.23,"t":"2026-10-12T09:55:00Z","v":24769,"vw":37.17725},{"c":37.11,"h":37.2,"l":37.11,"n":325,"o":37.19,"t":"2026-10-12T10:00:00Z","v":21596,"vw":37.162719},{"c":37.11,"h":37.15,"l":37.05,"n":216,"o":37.1,"t":"2026-10-12T10:05:00Z","v":11958,"vw":37.100865},{"c":37.1664,"h":37.3,"l":36.97,"n":883,"o":37.1,"t":"2026-10-12T10:10:00Z","v":64211,"vw":37.127085},{"c":36.9,"h":37.1648,"l":36.85,"n":819,"o":37.14,"t":"2026-10-12T10:15:00Z","v":41454,"vw":36.952176},{"c":37.05,"h":37.09,"l":36.89,"n":377,"o":36.9934,"t":"2026-10-12T10:20:00Z","v":26426,"vw":36.997258},{"c":36.92,"h":37.0478,"l":36.92,"n":286,"o":37.0478,"t":"2026-10-12T10:25:00Z","v":15560,"vw":36.978187},{"c":37.03,"h":37.03,"l":36.9,"n":310,"o":36.92,"t":"2026-10-12T10:30:00Z","v":23492,"vw":36.942113},{"c":37.06,"h":37.12,"l":36.95,"n":243,"o":37.09,"t":"2026-10-12T10:35:00Z","v":25446,"vw":37.003333},{"c":37.08,"h":37.13,"l":37.0072,"n":293,"o":37.08,"t":"2026-10-12T10:40:00Z","v":18086,"vw":37.070694},{"c":37.06,"h":37.11,"l":37.05,"n":395,"o":37.08,"t":"2026-10-12T10:45:00Z","v":34835,"vw":37.077282},{"c":37.0073,"h":37.19,"l":36.99,"n":632,"o":37.06,"t":"2026-10-12T10:50:00Z","v":28043,"vw":37.071987},{"c":37.03,"h":37.05,"l":36.95,"n":433,"o":36.99,"t":"2026-10-12T10:55:00Z","v":26296,"vw":37.002492},{"c":36.5463,"h":37.1,"l":36.52,"n":2447,"o":37.02,"t":"2026-10-12T11:00:00Z","v":256014,"vw":36.770737},{"c":36.3915,"h":36.55,"l":36.27,"n":1482,"o":36.54,"t":"2026-10-12T11:05:00Z","v":127817,"vw":36.393869},{"c":36.3799,"h":36.42,"l":36.27,"n":827,"o":36.3866,"t":"2026-10-12T11:10:00Z","v":103849,"vw":36.35358},{"c":36.49,"h":36.52,"l":36.37,"n":515,"o":36.3751,"t":"2026-10-12T11:15:00Z","v":91269,"vw":36.456738},{"c":36.45,"h":36.51,"l":36.41,"n":556,"o":36.4999,"t":"2026-10-12T11:20:00Z","v":54810,"vw":36.474673},{"c":36.5518,"h":36.62,"l":36.43,"n":643,"o":36.48,"t":"2026-10-12T11:25:00Z","v":63291,"vw":36.536891},{"c":36.6483,"h":36.6786,"l":36.5,"n":536,"o":36.5953,"t":"2026-10-12T11:30:00Z","v":97760,"vw":36.584734},{"c":36.48,"h":36.65,"l":36.4,"n":697,"o":36.65,"t":"2026-10-12T11:35:00Z","v":78452,"vw":36.541736},{"c":36.49,"h":36.62,"l":36.39,"n":684,"o":36.53,"t":"2026-10-12T11:40:00Z","v":56536,"vw":36.473939},{"c":36.5634,"h":36.61,"l":36.48,"n":396,"o":36.55,"t":"2026-10-12T11:45:00Z","v":51637,"vw":36.528421},{"c":36.68,"h":36.73,"l":36.5612,"n":550,"o":36.5612,"t":"2026-10-12T11:50:00Z","v":90117,"vw":36.671651},{"c":36.59,"h":36.72,"l":36.58,"n":568,"o":36.68,"t":"2026-10-12T11:55:00Z","v":76939,"vw":36.673604},{"c":36.5,"h":36.6318,"l":36.45,"n":611,"o":36.6,"t":"2026-10-12T12:00:00Z","v":65101,"vw":36.531743},{"c":36.65,"h":36.7,"l":36.5,"n":547,"o":36.5,"t":"2026-10-12T12:05:00Z","v":74595,"vw":36.578641},{"c":36.71,"h":36.75,"l":36.624,"n":475,"o":36.6669,"t":"2026-10-12T12:10:00Z","v":58722,"vw":36.69526},{"c":36.68,"h":36.72,"l":36.63,"n":540,"o":36.715,"t":"2026-10-12T12:15:00Z","v":50859,"vw":36.678439},{"c":36.5785,"h":36.6968,"l":36.53,"n":524,"o":36.65,"t":"2026-10-12T12:20:00Z","v":52114,"vw":36.626194},{"c":36.5,"h":36.5958,"l":36.5,"n":563,"o":36.5677,"t":"2026-10-12T12:25:00Z","v":40746,"vw":36.550454},{"c":36.4981,"h":36.76,"l":36.4282,"n":1357,"o":36.49,"t":"2026-10-12T12:30:00Z","v":110110,"vw":36.53105},{"c":36.35,"h":36.54,"l":36.32,"n":1178,"o":36.5,"t":"2026-10-12T12:35:00Z","v":112002,"vw":36.417346},{"c":36.53,"h":36.54,"l":36.33,"n":536,"o":36.3738,"t":"2026-10-12T12:40:00Z","v":50072,"vw":36.427318},{"c":36.63,"h":36.64,"l":36.4,"n":574,"o":36.54,"t":"2026-10-12T12:45:00Z","v":46488,"vw":36.505511},{"c":36.6,"h":36.6991,"l":36.55,"n":864,"o":36.6022,"t":"2026-10-12T12:50:00Z","v":85065,"vw":36.61335},{"c":36.587,"h":36.6,"l":36.53,"n":483,"o":36.5982,"t":"2026-10-12T12:55:00Z","v":45167,"vw":36.567445},{"c":36.61,"h":36.6115,"l":36.47,"n":619,"o":36.6,"t":"2026-10-12T13:00:00Z","v":54835,"vw":36.556937},{"c":36.7501,"h":36.7986,"l":36.62,"n":922,"o":36.62,"t":"2026-10-12T13:05:00Z","v":113292,"vw":36.733978},{"c":36.7,"h":36.82,"l":36.6777,"n":931,"o":36.76,"t":"2026-10-12T13:10:00Z","v":102224,"vw":36.753291},{"c":36.58,"h":36.6798,"l":36.53,"n":677,"o":36.66,"t":"2026-10-12T13:15:00Z","v":53261,"vw":36.603427},{"c":36.56,"h":36.65,"l":36.52,"n":788,"o":36.59,"t":"2026-10-12T13:20:00Z","v":97875,"vw":36.563431},{"c":36.29,"h":36.6,"l":36.23,"n":2837,"o":36.59,"t":"2026-10-12T13:25:00Z","v":210912,"vw":36.364888},{"c":36.2699,"h":36.6941,"l":35.76,"n":27224,"o":36.305,"t":"2026-10-12T13:30:00Z","v":3646134,"vw":36.20723},{"c":36.05,"h":36.3,"l":35.61,"n":16030,"o":36.2567,"t":"2026-10-12T13:35:00Z","v":2041937,"vw":35.883433},{"c":36.195,"h":36.25,"l":35.815,"n":12590,"o":36.0502,"t":"2026-10-12T13:40:00Z","v":1629615,"vw":36.004391},{"c":35.745,"h":36.21,"l":35.61,"n":13355,"o":36.1901,"t":"2026-10-12T13:45:00Z","v":1462055,"vw":35.819287},{"c":35.5199,"h":35.83,"l":35.435,"n":10475,"o":35.745,"t":"2026-10-12T13:50:00Z","v":1138552,"vw":35.569763},{"c":35.51,"h":35.68,"l":35.4828,"n":7471,"o":35.505,"t":"2026-10-12T13:55:00Z","v":899005,"vw":35.581899},{"c":35.525,"h":35.67,"l":35.5,"n":6634,"o":35.515,"t":"2026-10-12T14:00:00Z","v":741519,"vw":35.570037},{"c":35.765,"h":35.82,"l":35.5,"n":8690,"o":35.525,"t":"2026-10-12T14:05:00Z","v":1034038,"vw":35.679487},{"c":35.8473,"h":35.9699,"l":35.73,"n":8194,"o":35.765,"t":"2026-10-12T14:10:00Z","v":975431,"vw":35.82774},{"c":35.79,"h":35.9499,"l":35.67,"n":5898,"o":35.845,"t":"2026-10-12T14:15:00Z","v":647167,"vw":35.804414},{"c":35.615,"h":35.835,"l":35.565,"n":4936,"o":35.78,"t":"2026-10-12T14:20:00Z","v":513526,"vw":35.669541},{"c":35.75,"h":35.86,"l":35.595,"n":6237,"o":35.61,"t":"2026-10-12T14:25:00Z","v":692851,"vw":35.727238},{"c":35.605,"h":35.775,"l":35.5001,"n":5343,"o":35.7581,"t":"2026-10-12T14:30:00Z","v":637482,"vw":35.600484},{"c":35.3405,"h":35.63,"l":35.3305,"n":7086,"o":35.605,"t":"2026-10-12T14:35:00Z","v":750322,"vw":35.48629},{"c":35.275,"h":35.36,"l":35.23,"n":6230,"o":35.335,"t":"2026-10-12T14:40:00Z","v":667777,"vw":35.285254},{"c":35.4195,"h":35.49,"l":35.24,"n":4956,"o":35.28,"t":"2026-10-12T14:45:00Z","v":608820,"vw":35.370298},{"c":35.525,"h":35.58,"l":35.39,"n":4767,"o":35.42,"t":"2026-10-12T14:50:00Z","v":556790,"vw":35.474281},{"c":35.405,"h":35.55,"l":35.34,"n":3661,"o":35.52,"t":"2026-10-12T14:55:00Z","v":412259,"vw":35.438145},{"c":35.51,"h":35.6,"l":35.4,"n":4190,"o":35.4,"t":"2026-10-12T15:00:00Z","v":496516,"vw":35.508868},{"c":35.5399,"h":35.57,"l":35.462,"n":3335,"o":35.51,"t":"2026-10-12T15:05:00Z","v":370664,"vw":35.529717},{"c":35.48,"h":35.6371,"l":35.48,"n":4401,"o":35.52,"t":"2026-10-12T15:10:00Z","v":520622,"vw":35.567078},{"c":35.455,"h":35.505,"l":35.42,"n":3938,"o":35.485,"t":"2026-10-12T15:15:00Z","v":518439,"vw":35.465111},{"c":35.43,"h":35.5801,"l":35.4082,"n":3371,"o":35.455,"t":"2026-10-12T15:20:00Z","v":393955,"vw":35.467661},{"c":35.375,"h":35.49,"l":35.375,"n":3597,"o":35.42,"t":"2026-10-12T15:25:00Z","v":387197,"vw":35.443039},{"c":35.395,"h":35.47,"l":35.355,"n":3063,"o":35.38,"t":"2026-10-12T15:30:00Z","v":288562,"vw":35.405072},{"c":35.388,"h":35.4,"l":35.315,"n":3092,"o":35.395,"t":"2026-10-12T15:35:00Z","v":328978,"vw":35.356719},{"c":35.5,"h":35.535,"l":35.355,"n":3023,"o":35.385,"t":"2026-10-12T15:40:00Z","v":354568,"vw":35.442443},{"c":35.465,"h":35.54,"l":35.42,"n":3056,"o":35.49,"t":"2026-10-12T15:45:00Z","v":304263,"vw":35.487425},{"c":35.56,"h":35.63,"l":35.465,"n":2959,"o":35.4694,"t":"2026-10-12T15:50:00Z","v":392902,"vw":35.54736},{"c":35.615,"h":35.7001,"l":35.515,"n":3305,"o":35.56,"t":"2026-10-12T15:55:00Z","v":480650,"vw":35.618977},{"c":35.675,"h":35.6886,"l":35.57,"n":2595,"o":35.615,"t":"2026-10-12T16:00:00Z","v":259186,"vw":35.628032},{"c":35.55,"h":35.71,"l":35.52,"n":2678,"o":35.675,"t":"2026-10-12T16:05:00Z","v":383051,"vw":35.627629},{"c":35.455,"h":35.57,"l":35.42,"n":2972,"o":35.56,"t":"2026-10-12T16:10:00Z","v":334975,"vw":35.476911},{"c":35.455,"h":35.48,"l":35.42,"n":2289,"o":35.455,"t":"2026-10-12T16:15:00Z","v":222846,"vw":35.445552},{"c":35.48,"h":35.51,"l":35.435,"n":2459,"o":35.45,"t":"2026-10-12T16:20:00Z","v":281437,"vw":35.476001},{"c":35.415,"h":35.5,"l":35.415,"n":1974,"o":35.475,"t":"2026-10-12T16:25:00Z","v":201345,"vw":35.460164},{"c":35.31,"h":35.4377,"l":35.31,"n":2852,"o":35.415,"t":"2026-10-12T16:30:00Z","v":444859,"vw":35.372572},{"c":35.2399,"h":35.35,"l":35.22,"n":2738,"o":35.3104,"t":"2026-10-12T16:35:00Z","v":272174,"vw":35.291778},{"c":35.305,"h":35.33,"l":35.085,"n":5159,"o":35.235,"t":"2026-10-12T16:40:00Z","v":617294,"vw":35.173066},{"c":35.225,"h":35.3099,"l":35.2169,"n":2576,"o":35.305,"t":"2026-10-12T16:45:00Z","v":279960,"vw":35.266991},{"c":35.16,"h":35.2199,"l":35.11,"n":2610,"o":35.215,"t":"2026-10-12T16:50:00Z","v":282179,"vw":35.166351},{"c":35.075,"h":35.16,"l":35.07,"n":2186,"o":35.16,"t":"2026-10-12T16:55:00Z","v":228527,"vw":35.123563},{"c":35.14,"h":35.155,"l":35.06,"n":2098,"o":35.075,"t":"2026-10-12T17:00:00Z","v":273762,"vw":35.098574},{"c":35.235,"h":35.235,"l":35.1301,"n":2388,"o":35.135,"t":"2026-10-12T17:05:00Z","v":323745,"vw":35.185952},{"c":35.17,"h":35.25,"l":35.17,"n":1691,"o":35.24,"t":"2026-10-12T17:10:00Z","v":231220,"vw":35.199242},{"c":35.09,"h":35.181,"l":35.04,"n":2651,"o":35.1773,"t":"2026-10-12T17:15:00Z","v":359744,"vw":35.097171},{"c":35.035,"h":35.14,"l":35.035,"n":1790,"o":35.08,"t":"2026-10-12T17:20:00Z","v":214435,"vw":35.097041},{"c":35.01,"h":35.078,"l":35.01,"n":1882,"o":35.035,"t":"2026-10-12T17:25:00Z","v":182245,"vw":35.037892},{"c":35.0301,"h":35.1,"l":34.97,"n":6456,"o":35.0112,"t":"2026-10-12T17:30:00Z","v":584572,"vw":35.012377},{"c":35.06,"h":35.075,"l":35.01,"n":1841,"o":35.0303,"t":"2026-10-12T17:35:00Z","v":174250,"vw":35.044959},{"c":35.025,"h":35.0685,"l":35.0005,"n":1576,"o":35.06,"t":"2026-10-12T17:40:00Z","v":182160,"vw":35.035989},{"c":35.075,"h":35.145,"l":35.02,"n":2035,"o":35.025,"t":"2026-10-12T17:45:00Z","v":201341,"vw":35.078026},{"c":35.05,"h":35.08,"l":35.04,"n":1630,"o":35.075,"t":"2026-10-12T17:50:00Z","v":137259,"vw":35.060062},{"c":34.985,"h":35.06,"l":34.97,"n":2293,"o":35.05,"t":"2026-10-12T17:55:00Z","v":203484,"vw":35.011775},{"c":34.91,"h":34.99,"l":34.895,"n":2963,"o":34.985,"t":"2026-10-12T18:00:00Z","v":397471,"vw":34.95064},{"c":34.865,"h":34.91,"l":34.85,"n":2670,"o":34.905,"t":"2026-10-12T18:05:00Z","v":330034,"vw":34.877328},{"c":34.825,"h":34.89,"l":34.82,"n":1889,"o":34.865,"t":"2026-10-12T18:10:00Z","v":225154,"vw":34.846486},{"c":34.895,"h":34.91,"l":34.81,"n":2627,"o":34.8299,"t":"2026-10-12T18:15:00Z","v":405577,"vw":34.853823},{"c":34.985,"h":34.985,"l":34.875,"n":2110,"o":34.895,"t":"2026-10-12T18:20:00Z","v":306745,"vw":34.937314},{"c":34.9101,"h":34.99,"l":34.91,"n":2098,"o":34.9899,"t":"2026-10-12T18:25:00Z","v":258979,"vw":34.959964},{"c":34.8356,"h":34.915,"l":34.81,"n":2114,"o":34.915,"t":"2026-10-12T18:30:00Z","v":241138,"vw":34.857787},{"c":34.81,"h":34.89,"l":34.8014,"n":1879,"o":34.835,"t":"2026-10-12T18:35:00Z","v":228847,"vw":34.838902},{"c":34.78,"h":34.849,"l":34.77,"n":2297,"o":34.81,"t":"2026-10-12T18:40:00Z","v":258347,"vw":34.806037},{"c":34.725,"h":34.8095,"l":34.71,"n":2259,"o":34.78,"t":"2026-10-12T18:45:00Z","v":276099,"vw":34.751523},{"c":34.781,"h":34.785,"l":34.655,"n":2824,"o":34.7218,"t":"2026-10-12T18:50:00Z","v":342369,"vw":34.724095},{"c":34.85,"h":34.87,"l":34.75,"n":2232,"o":34.785,"t":"2026-10-12T18:55:00Z","v":342187,"vw":34.807603},{"c":34.89,"h":34.94,"l":34.8401,"n":2206,"o":34.8471,"t":"2026-10-12T19:00:00Z","v":338288,"vw":34.899666},{"c":34.83,"h":34.92,"l":34.815,"n":1830,"o":34.895,"t":"2026-10-12T19:05:00Z","v":222283,"vw":34.868749},{"c":34.825,"h":34.8899,"l":34.8202,"n":1853,"o":34.835,"t":"2026-10-12T19:10:00Z","v":240756,"vw":34.8472},{"c":34.83,"h":34.86,"l":34.8,"n":1626,"o":34.8253,"t":"2026-10-12T19:15:00Z","v":173958,"vw":34.825409},{"c":34.89,"h":34.9,"l":34.825,"n":2077,"o":34.835,"t":"2026-10-12T19:20:00Z","v":325283,"vw":34.854026},{"c":34.945,"h":35.035,"l":34.88,"n":3256,"o":34.885,"t":"2026-10-12T19:25:00Z","v":387567,"vw":34.95323},{"c":35.125,"h":35.139,"l":34.945,"n":4647,"o":34.945,"t":"2026-10-12T19:30:00Z","v":668576,"vw":35.068295},{"c":35.015,"h":35.18,"l":35,"n":3099,"o":35.125,"t":"2026-10-12T19:35:00Z","v":468459,"vw":35.083582},{"c":35.03,"h":35.09,"l":34.94,"n":3470,"o":35.015,"t":"2026-10-12T19:40:00Z","v":476493,"vw":35.001087},{"c":35.06,"h":35.075,"l":34.92,"n":3346,"o":35.035,"t":"2026-10-12T19:45:00Z","v":480608,"vw":34.990619},{"c":34.92,"h":35.12,"l":34.9,"n":5596,"o":35.06,"t":"2026-10-12T19:50:00Z","v":774709,"vw":35.048803},{"c":34.835,"h":34.935,"l":34.805,"n":11790,"o":34.925,"t":"2026-10-12T19:55:00Z","v":1789658,"vw":34.852252},{"c":34.85,"h":34.9244,"l":34.7,"n":664,"o":34.8,"t":"2026-10-12T20:00:00Z","v":2756600,"vw":34.800644},{"c":34.92,"h":34.95,"l":34.84,"n":265,"o":34.8495,"t":"2026-10-12T20:05:00Z","v":34808,"vw":34.88391},{"c":35.02,"h":35.073,"l":34.8,"n":366,"o":34.9569,"t":"2026-10-12T20:10:00Z","v":45768,"vw":34.977922},{"c":34.9842,"h":35.02,"l":34.9564,"n":204,"o":35.01,"t":"2026-10-12T20:15:00Z","v":15275,"vw":34.990861},{"c":35.01,"h":35.03,"l":34.9803,"n":173,"o":34.9808,"t":"2026-10-12T20:20:00Z","v":11288,"vw":35.004557},{"c":35.054,"h":35.07,"l":35.0059,"n":158,"o":35.03,"t":"2026-10-12T20:25:00Z","v":16317,"vw":35.030287},{"c":35.03,"h":35.05,"l":35.0222,"n":134,"o":35.0474,"t":"2026-10-12T20:30:00Z","v":15822,"vw":35.043156},{"c":35.0492,"h":35.05,"l":34.97,"n":206,"o":35.02,"t":"2026-10-12T20:35:00Z","v":21235,"vw":35.015584},{"c":35.0854,"h":35.12,"l":35.0493,"n":179,"o":35.0493,"t":"2026-10-12T20:40:00Z","v":31160,"vw":35.095604},{"c":35.1391,"h":35.1391,"l":35.09,"n":124,"o":35.09,"t":"2026-10-12T20:45:00Z","v":8831,"vw":35.108804},{"c":35.16,"h":35.21,"l":35.13,"n":285,"o":35.14,"t":"2026-10-12T20:50:00Z","v":118743,"vw":35.189421},{"c":35.2,"h":35.23,"l":35.11,"n":202,"o":35.14,"t":"2026-10-12T20:55:00Z","v":35154,"vw":35.175776},{"c":35.1481,"h":35.1921,"l":35.11,"n":167,"o":35.18,"t":"2026-10-12T21:00:00Z","v":19809,"vw":35.168465},{"c":35.09,"h":35.15,"l":35.09,"n":214,"o":35.1458,"t":"2026-10-12T21:05:00Z","v":20394,"vw":35.118739},{"c":35.0892,"h":35.13,"l":35.08,"n":135,"o":35.105,"t":"2026-10-12T21:10:00Z","v":4540,"vw":35.095299},{"c":35.08,"h":35.1,"l":35.07,"n":138,"o":35.08,"t":"2026-10-12T21:15:00Z","v":10104,"vw":35.086367},{"c":35.08,"h":35.114,"l":35.06,"n":157,"o":35.08,"t":"2026-10-12T21:20:00Z","v":15639,"vw":35.084129},{"c":35.07,"h":35.1198,"l":35.0576,"n":95,"o":35.1198,"t":"2026-10-12T21:25:00Z","v":101346,"vw":35.094196},{"c":35.09,"h":35.099,"l":35.06,"n":93,"o":35.09,"t":"2026-10-12T21:30:00Z","v":3062,"vw":35.080171},{"c":35.0802,"h":35.0968,"l":35.0573,"n":100,"o":35.0784,"t":"2026-10-12T21:35:00Z","v":4912,"vw":35.079956},{"c":35.1,"h":35.1,"l":35.09,"n":126,"o":35.09,"t":"2026-10-12T21:40:00Z","v":7186,"vw":35.095311},{"c":35,"h":35.0949,"l":35,"n":313,"o":35.05,"t":"2026-10-12T21:45:00Z","v":13470,"vw":35.025148},{"c":35,"h":35.0429,"l":34.96,"n":172,"o":35.01,"t":"2026-10-12T21:50:00Z","v":5789,"vw":34.987752},{"c":35,"h":35.02,"l":34.98,"n":131,"o":34.999,"t":"2026-10-12T21:55:00Z","v":8829,"vw":34.997216},{"c":35.0192,"h":35.05,"l":35,"n":98,"o":35,"t":"2026-10-12T22:00:00Z","v":4991,"vw":35.024065},{"c":35.1314,"h":35.1314,"l":35.0183,"n":178,"o":35.05,"t":"2026-10-12T22:05:00Z","v":18886,"vw":35.084556},{"c":35.0596,"h":35.1,"l":35.0596,"n":46,"o":35.08,"t":"2026-10-12T22:10:00Z","v":1384,"vw":35.08744},{"c":35.0986,"h":35.1,"l":35.05,"n":88,"o":35.09,"t":"2026-10-12T22:15:00Z","v":3409,"vw":35.073071},{"c":35.1361,"h":35.1361,"l":35.07,"n":95,"o":35.08,"t":"2026-10-12T22:20:00Z","v":3430,"vw":35.094573},{"c":35.1385,"h":35.15,"l":35.12,"n":137,"o":35.12,"t":"2026-10-12T22:25:00Z","v":8219,"vw":35.138353},{"c":35.06,"h":35.1577,"l":35.06,"n":236,"o":35.14,"t":"2026-10-12T22:30:00Z","v":18572,"vw":35.114929},{"c":35.08,"h":35.1,"l":35.01,"n":120,"o":35.0973,"t":"2026-10-12T22:35:00Z","v":15938,"vw":35.049376},{"c":34.9723,"h":35.02,"l":34.94,"n":364,"o":35.01,"t":"2026-10-12T22:40:00Z","v":18092,"vw":34.98145},{"c":34.86,"h":34.97,"l":34.83,"n":390,"o":34.95,"t":"2026-10-12T22:45:00Z","v":20196,"vw":34.887782},{"c":34.93,"h":34.9399,"l":34.8694,"n":149,"o":34.92,"t":"2026-10-12T22:50:00Z","v":7646,"vw":34.906576},{"c":34.88,"h":34.9296,"l":34.8732,"n":198,"o":34.9,"t":"2026-10-12T22:55:00Z","v":7734,"vw":34.90134},{"c":34.855,"h":34.93,"l":34.82,"n":266,"o":34.8999,"t":"2026-10-12T23:00:00Z","v":12780,"vw":34.865547},{"c":34.8622,"h":34.8745,"l":34.77,"n":403,"o":34.8738,"t":"2026-10-12T23:05:00Z","v":44327,"vw":34.812256},{"c":34.79,"h":34.8794,"l":34.79,"n":168,"o":34.8763,"t":"2026-10-12T23:10:00Z","v":13543,"vw":34.817163},{"c":34.7963,"h":34.8,"l":34.72,"n":263,"o":34.78,"t":"2026-10-12T23:15:00Z","v":21515,"vw":34.758728},{"c":34.8,"h":34.8,"l":34.72,"n":171,"o":34.7933,"t":"2026-10-12T23:20:00Z","v":10870,"vw":34.762799},{"c":34.74,"h":34.78,"l":34.74,"n":185,"o":34.77,"t":"2026-10-12T23:25:00Z","v":13085,"vw":34.76349},{"c":34.58,"h":34.75,"l":34.51,"n":838,"o":34.74,"t":"2026-10-12T23:30:00Z","v":73811,"vw":34.622252},{"c":34.64,"h":34.72,"l":34.56,"n":257,"o":34.61,"t":"2026-10-12T23:35:00Z","v":29947,"vw":34.61571},{"c":34.61,"h":34.6763,"l":34.61,"n":171,"o":34.63,"t":"2026-10-12T23:40:00Z","v":14539,"vw":34.64313},{"c":34.61,"h":34.67,"l":34.5707,"n":272,"o":34.67,"t":"2026-10-12T23:45:00Z","v":32410,"vw":34.610303},{"c":34.5201,"h":34.61,"l":34.5201,"n":209,"o":34.61,"t":"2026-10-12T23:50:00Z","v":28127,"vw":34.577514},{"c":34.55,"h":34.57,"l":34.5,"n":240,"o":34.57,"t":"2026-10-12T23:55:00Z","v":20329,"vw":34.533885},{"c":34.22,"h":34.395,"l":33.8706,"n":7527,"o":34.27,"t":"2026-10-13T08:00:00Z","v":445852,"vw":34.100356},{"c":34.23,"h":34.35,"l":33.88,"n":415,"o":34.34,"t":"2026-10-13T08:05:00Z","v":29796,"vw":34.165342},{"c":34.2684,"h":34.27,"l":34.2,"n":223,"o":34.26,"t":"2026-10-13T08:10:00Z","v":21725,"vw":34.239731},{"c":34.24,"h":34.2679,"l":34.15,"n":238,"o":34.26,"t":"2026-10-13T08:15:00Z","v":12666,"vw":34.21518},{"c":34.31,"h":34.3869,"l":34.24,"n":333,"o":34.24,"t":"2026-10-13T08:20:00Z","v":23740,"vw":34.31711},{"c":34.45,"h":34.45,"l":34.34,"n":221,"o":34.34,"t":"2026-10-13T08:25:00Z","v":14905,"vw":34.400946},{"c":34.3608,"h":34.44,"l":34.36,"n":218,"o":34.43,"t":"2026-10-13T08:30:00Z","v":14244,"vw":34.402784},{"c":34.4093,"h":34.46,"l":34.38,"n":183,"o":34.3888,"t":"2026-10-13T08:35:00Z","v":17339,"vw":34.424616},{"c":34.53,"h":34.56,"l":34.41,"n":268,"o":34.41,"t":"2026-10-13T08:40:00Z","v":29220,"vw":34.516146},{"c":34.55,"h":34.56,"l":34.5,"n":148,"o":34.55,"t":"2026-10-13T08:45:00Z","v":10990,"vw":34.529669},{"c":34.45,"h":34.54,"l":34.4,"n":250,"o":34.54,"t":"2026-10-13T08:50:00Z","v":23586,"vw":34.46781},{"c":34.42,"h":34.46,"l":34.3926,"n":133,"o":34.46,"t":"2026-10-13T08:55:00Z","v":11603,"vw":34.41838},{"c":34.36,"h":34.42,"l":34.33,"n":260,"o":34.41,"t":"2026-10-13T09:00:00Z","v":13939,"vw":34.377223},{"c":34.45,"h":34.45,"l":34.27,"n":223,"o":34.31,"t":"2026-10-13T09:05:00Z","v":15706,"vw":34.317464},{"c":34.36,"h":34.4201,"l":34.332,"n":108,"o":34.4201,"t":"2026-10-13T09:10:00Z","v":12330,"vw":34.361671},{"c":34.31,"h":34.3964,"l":34.3,"n":161,"o":34.33,"t":"2026-10-13T09:15:00Z","v":7835,"vw":34.342865},{"c":34.26,"h":34.35,"l":34.26,"n":133,"o":34.3464,"t":"2026-10-13T09:20:00Z","v":5941,"vw":34.302965},{"c":34.35,"h":34.3909,"l":34.28,"n":77,"o":34.28,"t":"2026-10-13T09:25:00Z","v":5668,"vw":34.321513},{"c":34.34,"h":34.39,"l":34.34,"n":24,"o":34.365,"t":"2026-10-13T09:30:00Z","v":1460,"vw":34.355606},{"c":34.36,"h":34.36,"l":34.27,"n":147,"o":34.3,"t":"2026-10-13T09:35:00Z","v":9062,"vw":34.297078},{"c":34.21,"h":34.36,"l":34.21,"n":205,"o":34.36,"t":"2026-10-13T09:40:00Z","v":6760,"vw":34.281013},{"c":34.25,"h":34.25,"l":34.1526,"n":157,"o":34.2,"t":"2026-10-13T09:45:00Z","v":7686,"vw":34.183477},{"c":34.28,"h":34.29,"l":34.23,"n":100,"o":34.23,"t":"2026-10-13T09:50:00Z","v":8588,"vw":34.254892},{"c":34.33,"h":34.3568,"l":34.27,"n":130,"o":34.29,"t":"2026-10-13T09:55:00Z","v":6388,"vw":34.30975},{"c":34.32,"h":34.35,"l":34.3,"n":112,"o":34.349,"t":"2026-10-13T10:00:00Z","v":8520,"vw":34.318515},{"c":34.25,"h":34.33,"l":34.25,"n":129,"o":34.33,"t":"2026-10-13T10:05:00Z","v":4405,"vw":34.280946},{"c":34.3,"h":34.34,"l":34.3,"n":99,"o":34.3,"t":"2026-10-13T10:10:00Z","v":5038,"vw":34.326959},{"c":34.312,"h":34.312,"l":34.23,"n":127,"o":34.29,"t":"2026-10-13T10:15:00Z","v":9384,"vw":34.266834},{"c":34.27,"h":34.3,"l":34.26,"n":105,"o":34.27,"t":"2026-10-13T10:20:00Z","v":3382,"vw":34.276813},{"c":34.1649,"h":34.27,"l":34.1649,"n":240,"o":34.25,"t":"2026-10-13T10:25:00Z","v":13901,"vw":34.213149},{"c":34.2,"h":34.21,"l":34.18,"n":117,"o":34.18,"t":"2026-10-13T10:30:00Z","v":8390,"vw":34.190677},{"c":34.16,"h":34.2,"l":34.14,"n":201,"o":34.2,"t":"2026-10-13T10:35:00Z","v":10428,"vw":34.168864},{"c":34.1464,"h":34.15,"l":34.086,"n":231,"o":34.14,"t":"2026-10-13T10:40:00Z","v":13493,"vw":34.111247},{"c":34.13,"h":34.1352,"l":34.102,"n":54,"o":34.12,"t":"2026-10-13T10:45:00Z","v":6097,"vw":34.113426},{"c":34.0602,"h":34.16,"l":34.0602,"n":241,"o":34.14,"t":"2026-10-13T10:50:00Z","v":13979,"vw":34.101163},{"c":34.06,"h":34.1169,"l":34.02,"n":161,"o":34.06,"t":"2026-10-13T10:55:00Z","v":10263,"vw":34.060547},{"c":33.8,"h":34.14,"l":33.8,"n":1537,"o":34.06,"t":"2026-10-13T11:00:00Z","v":139329,"vw":33.92083},{"c":33.8154,"h":33.9,"l":33.79,"n":747,"o":33.82,"t":"2026-10-13T11:05:00Z","v":86281,"vw":33.825437},{"c":33.85,"h":33.88,"l":33.8,"n":373,"o":33.81,"t":"2026-10-13T11:10:00Z","v":34975,"vw":33.836967},{"c":33.78,"h":33.8873,"l":33.78,"n":412,"o":33.8674,"t":"2026-10-13T11:15:00Z","v":51441,"vw":33.81893},{"c":33.9769,"h":33.9769,"l":33.77,"n":324,"o":33.79,"t":"2026-10-13T11:20:00Z","v":32138,"vw":33.856967},{"c":33.9526,"h":33.98,"l":33.9,"n":200,"o":33.98,"t":"2026-10-13T11:25:00Z","v":17773,"vw":33.934517},{"c":33.95,"h":34.04,"l":33.95,"n":273,"o":33.96,"t":"2026-10-13T11:30:00Z","v":17200,"vw":33.998241},{"c":34.06,"h":34.1079,"l":33.9318,"n":183,"o":33.9565,"t":"2026-10-13T11:35:00Z","v":28363,"vw":34.01339},{"c":33.98,"h":34.0912,"l":33.95,"n":187,"o":34.0766,"t":"2026-10-13T11:40:00Z","v":11418,"vw":33.994726},{"c":33.99,"h":34.02,"l":33.98,"n":291,"o":33.98,"t":"2026-10-13T11:45:00Z","v":32433,"vw":34.002848},{"c":33.963,"h":34,"l":33.93,"n":261,"o":33.958,"t":"2026-10-13T11:50:00Z","v":16076,"vw":33.957131},{"c":33.84,"h":33.99,"l":33.84,"n":573,"o":33.98,"t":"2026-10-13T11:55:00Z","v":29292,"vw":33.899473},{"c":33.61,"h":33.82,"l":33.35,"n":3573,"o":33.81,"t":"2026-10-13T12:00:00Z","v":277032,"vw":33.564471},{"c":33.5749,"h":33.63,"l":33.526,"n":661,"o":33.63,"t":"2026-10-13T12:05:00Z","v":52371,"vw":33.590419},{"c":33.6,"h":33.6,"l":33.5319,"n":539,"o":33.571,"t":"2026-10-13T12:10:00Z","v":45136,"vw":33.576035},{"c":33.55,"h":33.6523,"l":33.51,"n":662,"o":33.58,"t":"2026-10-13T12:15:00Z","v":51926,"vw":33.588498},{"c":33.52,"h":33.6,"l":33.47,"n":690,"o":33.5672,"t":"2026-10-13T12:20:00Z","v":46634,"vw":33.526285},{"c":33.5754,"h":33.6046,"l":33.5264,"n":451,"o":33.55,"t":"2026-10-13T12:25:00Z","v":23523,"vw":33.561635},{"c":33.52,"h":33.64,"l":33.47,"n":715,"o":33.57,"t":"2026-10-13T12:30:00Z","v":59113,"vw":33.547735},{"c":33.4884,"h":33.65,"l":33.48,"n":587,"o":33.5,"t":"2026-10-13T12:35:00Z","v":53404,"vw":33.553032},{"c":33.47,"h":33.57,"l":33.45,"n":635,"o":33.47,"t":"2026-10-13T12:40:00Z","v":48283,"vw":33.50238},{"c":33.52,"h":33.57,"l":33.26,"n":2492,"o":33.48,"t":"2026-10-13T12:45:00Z","v":334813,"vw":33.374945},{"c":33.45,"h":33.55,"l":33.45,"n":555,"o":33.4703,"t":"2026-10-13T12:50:00Z","v":33545,"vw":33.487223},{"c":33.46,"h":33.52,"l":33.42,"n":462,"o":33.47,"t":"2026-10-13T12:55:00Z","v":62629,"vw":33.466951},{"c":33.384,"h":33.47,"l":33.3813,"n":494,"o":33.4519,"t":"2026-10-13T13:00:00Z","v":28516,"vw":33.433052},{"c":33.5103,"h":33.5103,"l":33.35,"n":602,"o":33.384,"t":"2026-10-13T13:05:00Z","v":58760,"vw":33.420198},{"c":33.47,"h":33.55,"l":33.45,"n":521,"o":33.52,"t":"2026-10-13T13:10:00Z","v":36138,"vw":33.492914},{"c":33.3279,"h":33.47,"l":33.3,"n":791,"o":33.47,"t":"2026-10-13T13:15:00Z","v":65669,"vw":33.362881},{"c":33.3815,"h":33.42,"l":33.31,"n":513,"o":33.31,"t":"2026-10-13T13:20:00Z","v":47132,"vw":33.386429},{"c":33.339,"h":33.4735,"l":33.28,"n":1372,"o":33.4,"t":"2026-10-13T13:25:00Z","v":161967,"vw":33.378722},{"c":32.925,"h":33.35,"l":32.92,"n":23056,"o":33.33,"t":"2026-10-13T13:30:00Z","v":2531660,"vw":33.15044},{"c":32.96,"h":33.1,"l":32.685,"n":15157,"o":32.92,"t":"2026-10-13T13:35:00Z","v":1805924,"vw":32.937818},{"c":33.22,"h":33.2861,"l":32.93,"n":10699,"o":32.97,"t":"2026-10-13T13:40:00Z","v":1400021,"vw":33.092004},{"c":33.215,"h":33.46,"l":33.15,"n":8970,"o":33.21,"t":"2026-10-13T13:45:00Z","v":1012850,"vw":33.288103},{"c":32.885,"h":33.2221,"l":32.805,"n":9952,"o":33.22,"t":"2026-10-13T13:50:00Z","v":1040326,"vw":32.921227},{"c":32.9301,"h":32.9699,"l":32.71,"n":8898,"o":32.88,"t":"2026-10-13T13:55:00Z","v":961971,"vw":32.805708},{"c":33.11,"h":33.15,"l":32.84,"n":8023,"o":32.93,"t":"2026-10-13T14:00:00Z","v":931123,"vw":33.025117},{"c":33.29,"h":33.3632,"l":32.9922,"n":5840,"o":33.105,"t":"2026-10-13T14:05:00Z","v":914662,"vw":33.173861},{"c":33.585,"h":33.69,"l":33.28,"n":8221,"o":33.285,"t":"2026-10-13T14:10:00Z","v":1046093,"vw":33.513558},{"c":33.5471,"h":33.8599,"l":33.52,"n":7176,"o":33.59,"t":"2026-10-13T14:15:00Z","v":877702,"vw":33.703794},{"c":33.7401,"h":33.76,"l":33.41,"n":4974,"o":33.54,"t":"2026-10-13T14:20:00Z","v":551287,"vw":33.596484},{"c":33.615,"h":33.835,"l":33.605,"n":4698,"o":33.75,"t":"2026-10-13T14:25:00Z","v":740511,"vw":33.741525},{"c":33.665,"h":33.75,"l":33.53,"n":4496,"o":33.615,"t":"2026-10-13T14:30:00Z","v":557477,"vw":33.625429},{"c":33.7814,"h":33.8499,"l":33.6163,"n":4378,"o":33.66,"t":"2026-10-13T14:35:00Z","v":481250,"vw":33.754656},{"c":34.0101,"h":34.025,"l":33.7401,"n":5282,"o":33.78,"t":"2026-10-13T14:40:00Z","v":762929,"vw":33.92113},{"c":33.9819,"h":34.105,"l":33.96,"n":4963,"o":34.015,"t":"2026-10-13T14:45:00Z","v":837544,"vw":34.020507},{"c":33.8864,"h":34.1,"l":33.81,"n":5289,"o":33.985,"t":"2026-10-13T14:50:00Z","v":810879,"vw":33.93707},{"c":34.005,"h":34.1,"l":33.881,"n":3755,"o":33.881,"t":"2026-10-13T14:55:00Z","v":480368,"vw":34.004466},{"c":33.94,"h":34.035,"l":33.8801,"n":3562,"o":34.0135,"t":"2026-10-13T15:00:00Z","v":427013,"vw":33.96141},{"c":34.0243,"h":34.06,"l":33.875,"n":4442,"o":33.94,"t":"2026-10-13T15:05:00Z","v":488470,"vw":33.960567},{"c":34,"h":34.1,"l":33.93,"n":3325,"o":34.02,"t":"2026-10-13T15:10:00Z","v":383239,"vw":34.025295},{"c":33.9109,"h":34.075,"l":33.88,"n":3949,"o":34.005,"t":"2026-10-13T15:15:00Z","v":447626,"vw":33.955913},{"c":34.005,"h":34.01,"l":33.915,"n":2576,"o":33.915,"t":"2026-10-13T15:20:00Z","v":403624,"vw":33.965324},{"c":33.9439,"h":34.0351,"l":33.93,"n":2676,"o":34.005,"t":"2026-10-13T15:25:00Z","v":623205,"vw":33.987817},{"c":33.895,"h":33.985,"l":33.87,"n":3028,"o":33.945,"t":"2026-10-13T15:30:00Z","v":319529,"vw":33.920739},{"c":33.805,"h":33.91,"l":33.8,"n":3072,"o":33.8911,"t":"2026-10-13T15:35:00Z","v":354479,"vw":33.870429},{"c":33.81,"h":33.905,"l":33.74,"n":2809,"o":33.8197,"t":"2026-10-13T15:40:00Z","v":290801,"vw":33.81339},{"c":33.785,"h":33.835,"l":33.71,"n":2428,"o":33.805,"t":"2026-10-13T15:45:00Z","v":304127,"vw":33.782466},{"c":33.83,"h":33.839,"l":33.7,"n":2375,"o":33.785,"t":"2026-10-13T15:50:00Z","v":289860,"vw":33.767047},{"c":33.9353,"h":34.0599,"l":33.79,"n":3190,"o":33.83,"t":"2026-10-13T15:55:00Z","v":369802,"vw":33.95399},{"c":34.1963,"h":34.2499,"l":33.89,"n":3768,"o":33.94,"t":"2026-10-13T16:00:00Z","v":478018,"vw":34.089548},{"c":34.16,"h":34.22,"l":34.105,"n":2732,"o":34.2,"t":"2026-10-13T16:05:00Z","v":342551,"vw":34.142281},{"c":34.15,"h":34.1997,"l":33.98,"n":3037,"o":34.16,"t":"2026-10-13T16:10:00Z","v":410934,"vw":34.099464},{"c":34.1817,"h":34.24,"l":34.1,"n":3471,"o":34.15,"t":"2026-10-13T16:15:00Z","v":546716,"vw":34.186574},{"c":34.17,"h":34.28,"l":34.105,"n":2371,"o":34.19,"t":"2026-10-13T16:20:00Z","v":367838,"vw":34.198508},{"c":34.225,"h":34.25,"l":34.1556,"n":2219,"o":34.18,"t":"2026-10-13T16:25:00Z","v":282706,"vw":34.201921},{"c":34.48,"h":34.5424,"l":34.225,"n":3985,"o":34.225,"t":"2026-10-13T16:30:00Z","v":598613,"vw":34.419398},{"c":34.58,"h":34.615,"l":34.4301,"n":3081,"o":34.47,"t":"2026-10-13T16:35:00Z","v":647291,"vw":34.522953},{"c":34.535,"h":34.6,"l":34.5,"n":2581,"o":34.57,"t":"2026-10-13T16:40:00Z","v":329596,"vw":34.560486},{"c":34.78,"h":34.8272,"l":34.54,"n":5575,"o":34.54,"t":"2026-10-13T16:45:00Z","v":761075,"vw":34.715243},{"c":34.715,"h":34.83,"l":34.705,"n":3883,"o":34.77,"t":"2026-10-13T16:50:00Z","v":426501,"vw":34.772961},{"c":34.56,"h":34.79,"l":34.55,"n":3342,"o":34.715,"t":"2026-10-13T16:55:00Z","v":423074,"vw":34.711172},{"c":34.5299,"h":34.5927,"l":34.43,"n":2623,"o":34.565,"t":"2026-10-13T17:00:00Z","v":399330,"vw":34.494532},{"c":34.545,"h":34.6,"l":34.465,"n":2010,"o":34.525,"t":"2026-10-13T17:05:00Z","v":246128,"vw":34.523607},{"c":34.56,"h":34.57,"l":34.505,"n":1747,"o":34.545,"t":"2026-10-13T17:10:00Z","v":193167,"vw":34.538425},{"c":34.485,"h":34.5951,"l":34.46,"n":2038,"o":34.565,"t":"2026-10-13T17:15:00Z","v":230573,"vw":34.539349},{"c":34.5,"h":34.545,"l":34.45,"n":1674,"o":34.48,"t":"2026-10-13T17:20:00Z","v":173059,"vw":34.498435},{"c":34.445,"h":34.5499,"l":34.422,"n":1531,"o":34.495,"t":"2026-10-13T17:25:00Z","v":183926,"vw":34.468669},{"c":34.435,"h":34.505,"l":34.42,"n":1734,"o":34.445,"t":"2026-10-13T17:30:00Z","v":343775,"vw":34.461623},{"c":34.595,"h":34.6,"l":34.43,"n":1699,"o":34.435,"t":"2026-10-13T17:35:00Z","v":263471,"vw":34.513299},{"c":34.583,"h":34.64,"l":34.5511,"n":1621,"o":34.5931,"t":"2026-10-13T17:40:00Z","v":317688,"vw":34.590179},{"c":34.675,"h":34.72,"l":34.53,"n":2538,"o":34.58,"t":"2026-10-13T17:45:00Z","v":376083,"vw":34.610592},{"c":34.535,"h":34.7,"l":34.44,"n":2221,"o":34.6701,"t":"2026-10-13T17:50:00Z","v":326848,"vw":34.535145},{"c":34.595,"h":34.6,"l":34.48,"n":1418,"o":34.5313,"t":"2026-10-13T17:55:00Z","v":246026,"vw":34.523711},{"c":34.54,"h":34.61,"l":34.51,"n":1379,"o":34.595,"t":"2026-10-13T18:00:00Z","v":169052,"vw":34.556623},{"c":34.63,"h":34.8,"l":34.535,"n":3290,"o":34.54,"t":"2026-10-13T18:05:00Z","v":460237,"vw":34.66262},{"c":34.595,"h":34.7,"l":34.575,"n":2135,"o":34.62,"t":"2026-10-13T18:10:00Z","v":448598,"vw":34.642039},{"c":34.58,"h":34.64,"l":34.56,"n":1993,"o":34.605,"t":"2026-10-13T18:15:00Z","v":289817,"vw":34.591715},{"c":34.525,"h":34.615,"l":34.5,"n":1634,"o":34.575,"t":"2026-10-13T18:20:00Z","v":165807,"vw":34.550751},{"c":34.555,"h":34.6399,"l":34.51,"n":1588,"o":34.53,"t":"2026-10-13T18:25:00Z","v":223673,"vw":34.585194},{"c":34.605,"h":34.63,"l":34.54,"n":1687,"o":34.555,"t":"2026-10-13T18:30:00Z","v":228644,"vw":34.578089},{"c":34.46,"h":34.615,"l":34.46,"n":1731,"o":34.605,"t":"2026-10-13T18:35:00Z","v":251910,"vw":34.529792},{"c":34.48,"h":34.52,"l":34.43,"n":1664,"o":34.47,"t":"2026-10-13T18:40:00Z","v":243916,"vw":34.475545},{"c":34.555,"h":34.56,"l":34.47,"n":1359,"o":34.47,"t":"2026-10-13T18:45:00Z","v":233331,"vw":34.518031},{"c":34.575,"h":34.61,"l":34.555,"n":1398,"o":34.555,"t":"2026-10-13T18:50:00Z","v":196949,"vw":34.584613},{"c":34.525,"h":34.605,"l":34.5201,"n":1438,"o":34.59,"t":"2026-10-13T18:55:00Z","v":336011,"vw":34.557798},{"c":34.525,"h":34.6,"l":34.5001,"n":1799,"o":34.53,"t":"2026-10-13T19:00:00Z","v":222969,"vw":34.556762},{"c":34.585,"h":34.645,"l":34.52,"n":1670,"o":34.5201,"t":"2026-10-13T19:05:00Z","v":213737,"vw":34.581208},{"c":34.6099,"h":34.7,"l":34.575,"n":1655,"o":34.59,"t":"2026-10-13T19:10:00Z","v":220117,"vw":34.631049},{"c":34.725,"h":34.73,"l":34.545,"n":1584,"o":34.6,"t":"2026-10-13T19:15:00Z","v":329520,"vw":34.612976},{"c":34.7801,"h":34.79,"l":34.6712,"n":2105,"o":34.725,"t":"2026-10-13T19:20:00Z","v":349945,"vw":34.725484},{"c":34.7801,"h":34.83,"l":34.71,"n":2875,"o":34.7872,"t":"2026-10-13T19:25:00Z","v":672910,"vw":34.787198},{"c":34.755,"h":34.83,"l":34.69,"n":2871,"o":34.79,"t":"2026-10-13T19:30:00Z","v":400554,"vw":34.761582},{"c":34.745,"h":34.82,"l":34.67,"n":2160,"o":34.755,"t":"2026-10-13T19:35:00Z","v":289783,"vw":34.743218},{"c":34.7401,"h":34.875,"l":34.7401,"n":3882,"o":34.745,"t":"2026-10-13T19:40:00Z","v":771128,"vw":34.816255},{"c":34.715,"h":34.7851,"l":34.69,"n":3436,"o":34.74,"t":"2026-10-13T19:45:00Z","v":412880,"vw":34.738578},{"c":34.7128,"h":34.805,"l":34.695,"n":4753,"o":34.72,"t":"2026-10-13T19:50:00Z","v":617978,"vw":34.747976},{"c":34.825,"h":34.86,"l":34.69,"n":9147,"o":34.715,"t":"2026-10-13T19:55:00Z","v":1578200,"vw":34.786232},{"c":34.9318,"h":35.05,"l":34.75,"n":709,"o":34.8,"t":"2026-10-13T20:00:00Z","v":6316549,"vw":34.803375},{"c":34.9928,"h":35.15,"l":34.8,"n":441,"o":34.98,"t":"2026-10-13T20:05:00Z","v":149270,"vw":34.879792},{"c":35.13,"h":35.15,"l":34.96,"n":327,"o":34.9928,"t":"2026-10-13T20:10:00Z","v":40810,"vw":35.073409},{"c":35.03,"h":35.11,"l":34.99,"n":201,"o":35.09,"t":"2026-10-13T20:15:00Z","v":517065,"vw":35.027108},{"c":35.04,"h":35.04,"l":34.94,"n":175,"o":35,"t":"2026-10-13T20:20:00Z","v":16273,"vw":34.977929},{"c":35.07,"h":35.07,"l":35.01,"n":162,"o":35.02,"t":"2026-10-13T20:25:00Z","v":15032,"vw":35.044739},{"c":35.02,"h":35.08,"l":35.0089,"n":97,"o":35.06,"t":"2026-10-13T20:30:00Z","v":6662,"vw":35.044377},{"c":35.03,"h":35.06,"l":34.9542,"n":169,"o":35.04,"t":"2026-10-13T20:35:00Z","v":20199,"vw":35.009985},{"c":35,"h":35.08,"l":34.45,"n":136,"o":35.04,"t":"2026-10-13T20:40:00Z","v":238432,"vw":34.493202},{"c":34.99,"h":35.005,"l":34.95,"n":130,"o":35.0015,"t":"2026-10-13T20:45:00Z","v":8061,"vw":34.980168},{"c":34.99,"h":35,"l":34.95,"n":83,"o":34.95,"t":"2026-10-13T20:50:00Z","v":9247,"vw":34.986475},{"c":34.96,"h":35,"l":34.95,"n":137,"o":34.9929,"t":"2026-10-13T20:55:00Z","v":10149,"vw":34.974078},{"c":34.94,"h":35,"l":34.94,"n":106,"o":34.99,"t":"2026-10-13T21:00:00Z","v":9459,"vw":34.968088},{"c":34.94,"h":35,"l":34.89,"n":270,"o":34.95,"t":"2026-10-13T21:05:00Z","v":23329,"vw":34.938819},{"c":34.9183,"h":34.99,"l":34.9,"n":97,"o":34.925,"t":"2026-10-13T21:10:00Z","v":3246,"vw":34.941831},{"c":34.98,"h":34.98,"l":34.9,"n":83,"o":34.95,"t":"2026-10-13T21:15:00Z","v":7945,"vw":34.948989},{"c":34.97,"h":34.98,"l":34.93,"n":62,"o":34.95,"t":"2026-10-13T21:20:00Z","v":471767,"vw":34.956911},{"c":35.034,"h":35.05,"l":34.98,"n":129,"o":34.98,"t":"2026-10-13T21:25:00Z","v":15838,"vw":35.02542},{"c":35.07,"h":35.07,"l":35.04,"n":108,"o":35.0469,"t":"2026-10-13T21:30:00Z","v":5611,"vw":35.053662},{"c":35.0631,"h":35.12,"l":35.06,"n":125,"o":35.08,"t":"2026-10-13T21:35:00Z","v":11212,"vw":35.080374},{"c":35.07,"h":35.08,"l":35.06,"n":84,"o":35.06,"t":"2026-10-13T21:40:00Z","v":10684,"vw":35.063578},{"c":35.03,"h":35.0796,"l":35.02,"n":129,"o":35.0709,"t":"2026-10-13T21:45:00Z","v":18205,"vw":35.054971},{"c":34.98,"h":35.0259,"l":34.98,"n":160,"o":35.02,"t":"2026-10-13T21:50:00Z","v":36055,"vw":35.009847},{"c":35.03,"h":35.03,"l":34.9805,"n":65,"o":34.9805,"t":"2026-10-13T21:55:00Z","v":5348,"vw":35.00488},{"c":35.0254,"h":35.03,"l":34.99,"n":87,"o":35.03,"t":"2026-10-13T22:00:00Z","v":5566,"vw":35.015118},{"c":34.9845,"h":35.03,"l":34.9845,"n":92,"o":35.015,"t":"2026-10-13T22:05:00Z","v":6109,"vw":35.006357},{"c":35.0095,"h":35.03,"l":34.99,"n":79,"o":34.99,"t":"2026-10-13T22:10:00Z","v":6742,"vw":35.001835},{"c":34.95,"h":35.02,"l":34.94,"n":176,"o":35.0195,"t":"2026-10-13T22:15:00Z","v":8434,"vw":34.999869},{"c":35.03,"h":35.03,"l":34.93,"n":121,"o":34.94,"t":"2026-10-13T22:20:00Z","v":15050,"vw":35.008517},{"c":35.13,"h":35.13,"l":35.0207,"n":102,"o":35.0207,"t":"2026-10-13T22:25:00Z","v":13700,"vw":35.112042},{"c":35.11,"h":35.13,"l":35.1,"n":86,"o":35.1,"t":"2026-10-13T22:30:00Z","v":5935,"vw":35.118776},{"c":35.16,"h":35.17,"l":35.11,"n":153,"o":35.11,"t":"2026-10-13T22:35:00Z","v":23779,"vw":35.133714},{"c":35.16,"h":35.19,"l":35.14,"n":120,"o":35.15,"t":"2026-10-13T22:40:00Z","v":11148,"vw":35.167013},{"c":35.23,"h":35.242,"l":35.1658,"n":137,"o":35.1658,"t":"2026-10-13T22:45:00Z","v":14872,"vw":35.187921},{"c":35.26,"h":35.2848,"l":35.2167,"n":310,"o":35.23,"t":"2026-10-13T22:50:00Z","v":42154,"vw":35.261462},{"c":35.26,"h":35.28,"l":35.2464,"n":168,"o":35.25,"t":"2026-10-13T22:55:00Z","v":13606,"vw":35.260913},{"c":35.1003,"h":35.25,"l":35.0797,"n":114,"o":35.23,"t":"2026-10-13T23:00:00Z","v":12745,"vw":35.133005},{"c":35.08,"h":35.13,"l":35.08,"n":78,"o":35.13,"t":"2026-10-13T23:05:00Z","v":4753,"vw":35.10258},{"c":35.11,"h":35.11,"l":35.0992,"n":102,"o":35.11,"t":"2026-10-13T23:10:00Z","v":4916,"vw":35.109591},{"c":35.09,"h":35.13,"l":35.06,"n":82,"o":35.13,"t":"2026-10-13T23:15:00Z","v":7782,"vw":35.095326},{"c":35.06,"h":35.08,"l":35.05,"n":56,"o":35.08,"t":"2026-10-13T23:20:00Z","v":3715,"vw":35.059323},{"c":35.0216,"h":35.07,"l":35.02,"n":66,"o":35.07,"t":"2026-10-13T23:25:00Z","v":4822,"vw":35.044668},{"c":35.08,"h":35.0994,"l":35.0216,"n":71,"o":35.0216,"t":"2026-10-13T23:30:00Z","v":4162,"vw":35.067632},{"c":35.082,"h":35.0994,"l":35.04,"n":39,"o":35.04,"t":"2026-10-13T23:35:00Z","v":972,"vw":35.07146},{"c":35.0799,"h":35.08,"l":35.07,"n":47,"o":35.08,"t":"2026-10-13T23:40:00Z","v":3538,"vw":35.077593},{"c":35.0305,"h":35.08,"l":35.0305,"n":64,"o":35.07,"t":"2026-10-13T23:45:00Z","v":8278,"vw":35.065933},{"c":35.04,"h":35.08,"l":35.04,"n":60,"o":35.08,"t":"2026-10-13T23:50:00Z","v":7460,"vw":35.0648},{"c":35.08,"h":35.08,"l":35.04,"n":66,"o":35.07,"t":"2026-10-13T23:55:00Z","v":6610,"vw":35.067443},{"c":34.74,"h":36,"l":34.49,"n":4773,"o":35.25,"t":"2026-10-14T08:00:00Z","v":350224,"vw":34.869596},{"c":34.99,"h":35.25,"l":34.74,"n":353,"o":34.74,"t":"2026-10-14T08:05:00Z","v":21570,"vw":34.93863},{"c":34.95,"h":35.06,"l":34.95,"n":138,"o":34.9841,"t":"2026-10-14T08:10:00Z","v":8658,"vw":35.009127},{"c":35,"h":35.1,"l":34.96,"n":297,"o":35,"t":"2026-10-14T08:15:00Z","v":14368,"vw":35.013167},{"c":34.9966,"h":35.04,"l":34.96,"n":139,"o":35,"t":"2026-10-14T08:20:00Z","v":8360,"vw":35.019367},{"c":34.99,"h":35.0331,"l":34.88,"n":131,"o":34.93,"t":"2026-10-14T08:25:00Z","v":10325,"vw":34.938338},{"c":34.86,"h":34.91,"l":34.84,"n":149,"o":34.91,"t":"2026-10-14T08:30:00Z","v":5472,"vw":34.873419},{"c":34.76,"h":34.87,"l":34.76,"n":159,"o":34.86,"t":"2026-10-14T08:35:00Z","v":10437,"vw":34.817159},{"c":34.6952,"h":34.8,"l":34.6836,"n":171,"o":34.7421,"t":"2026-10-14T08:40:00Z","v":12446,"vw":34.74407},{"c":34.68,"h":34.79,"l":34.66,"n":95,"o":34.79,"t":"2026-10-14T08:45:00Z","v":11518,"vw":34.757925},{"c":34.7,"h":34.707,"l":34.66,"n":80,"o":34.68,"t":"2026-10-14T08:50:00Z","v":5236,"vw":34.684361},{"c":34.64,"h":34.72,"l":34.63,"n":141,"o":34.7,"t":"2026-10-14T08:55:00Z","v":9800,"vw":34.679861},{"c":34.69,"h":34.69,"l":34.64,"n":52,"o":34.64,"t":"2026-10-14T09:00:00Z","v":2111,"vw":34.653079},{"c":34.64,"h":34.6997,"l":34.55,"n":181,"o":34.68,"t":"2026-10-14T09:05:00Z","v":10261,"vw":34.603275},{"c":34.58,"h":34.68,"l":34.58,"n":80,"o":34.64,"t":"2026-10-14T09:10:00Z","v":7266,"vw":34.622524},{"c":34.631,"h":34.6673,"l":34.59,"n":76,"o":34.6,"t":"2026-10-14T09:15:00Z","v":4038,"vw":34.622039},{"c":34.54,"h":34.67,"l":34.51,"n":133,"o":34.64,"t":"2026-10-14T09:20:00Z","v":4998,"vw":34.579332},{"c":34.46,"h":34.54,"l":34.45,"n":221,"o":34.53,"t":"2026-10-14T09:25:00Z","v":20932,"vw":34.490255},{"c":34.52,"h":34.52,"l":34.403,"n":106,"o":34.403,"t":"2026-10-14T09:30:00Z","v":9270,"vw":34.442869},{"c":34.66,"h":34.66,"l":34.55,"n":26,"o":34.55,"t":"2026-10-14T09:35:00Z","v":1238,"vw":34.58089},{"c":34.62,"h":34.67,"l":34.6,"n":50,"o":34.6031,"t":"2026-10-14T09:40:00Z","v":3924,"vw":34.623257},{"c":34.61,"h":34.69,"l":34.6056,"n":56,"o":34.62,"t":"2026-10-14T09:45:00Z","v":2575,"vw":34.621401},{"c":34.61,"h":34.65,"l":34.61,"n":95,"o":34.6484,"t":"2026-10-14T09:50:00Z","v":5213,"vw":34.624066},{"c":34.62,"h":34.63,"l":34.6007,"n":44,"o":34.62,"t":"2026-10-14T09:55:00Z","v":4640,"vw":34.61235},{"c":34.5,"h":34.62,"l":34.5,"n":131,"o":34.62,"t":"2026-10-14T10:00:00Z","v":10884,"vw":34.551053},{"c":34.47,"h":34.51,"l":34.43,"n":164,"o":34.51,"t":"2026-10-14T10:05:00Z","v":13172,"vw":34.451633},{"c":34.55,"h":34.59,"l":34.49,"n":112,"o":34.5,"t":"2026-10-14T10:10:00Z","v":18630,"vw":34.524651},{"c":34.63,"h":34.63,"l":34.51,"n":56,"o":34.59,"t":"2026-10-14T10:15:00Z","v":5164,"vw":34.583923},{"c":34.58,"h":34.62,"l":34.57,"n":42,"o":34.62,"t":"2026-10-14T10:20:00Z","v":10801,"vw":34.595897},{"c":34.57,"h":34.6,"l":34.51,"n":100,"o":34.6,"t":"2026-10-14T10:25:00Z","v":6377,"vw":34.550429},{"c":34.6,"h":34.6,"l":34.55,"n":23,"o":34.55,"t":"2026-10-14T10:30:00Z","v":1093,"vw":34.563667},{"c":34.57,"h":34.57,"l":34.52,"n":100,"o":34.53,"t":"2026-10-14T10:35:00Z","v":5020,"vw":34.546722},{"c":34.47,"h":34.54,"l":34.46,"n":134,"o":34.54,"t":"2026-10-14T10:40:00Z","v":13599,"vw":34.501025},{"c":34.49,"h":34.536,"l":34.4642,"n":109,"o":34.51,"t":"2026-10-14T10:45:00Z","v":3548,"vw":34.490031},{"c":34.44,"h":34.55,"l":34.44,"n":103,"o":34.49,"t":"2026-10-14T10:50:00Z","v":6560,"vw":34.490892},{"c":34.4026,"h":34.51,"l":34.24,"n":807,"o":34.47,"t":"2026-10-14T10:55:00Z","v":24693,"vw":34.413945},{"c":34.1546,"h":34.44,"l":34.05,"n":579,"o":34.425,"t":"2026-10-14T11:00:00Z","v":39071,"vw":34.158552},{"c":34.2,"h":34.2519,"l":34.15,"n":182,"o":34.15,"t":"2026-10-14T11:05:00Z","v":20188,"vw":34.215691},{"c":34.18,"h":34.22,"l":34.1,"n":198,"o":34.22,"t":"2026-10-14T11:10:00Z","v":15543,"vw":34.17709},{"c":34.16,"h":34.2,"l":34.12,"n":179,"o":34.18,"t":"2026-10-14T11:15:00Z","v":18709,"vw":34.166787},{"c":34.0801,"h":34.18,"l":34.0801,"n":240,"o":34.14,"t":"2026-10-14T11:20:00Z","v":12715,"vw":34.126073},{"c":34.1153,"h":34.1562,"l":34.09,"n":174,"o":34.09,"t":"2026-10-14T11:25:00Z","v":9479,"vw":34.115558},{"c":34.14,"h":34.25,"l":34.1,"n":171,"o":34.12,"t":"2026-10-14T11:30:00Z","v":18346,"vw":34.171585},{"c":34.18,"h":34.2,"l":34.11,"n":166,"o":34.17,"t":"2026-10-14T11:35:00Z","v":14380,"vw":34.1702},{"c":34.15,"h":34.19,"l":34.11,"n":163,"o":34.15,"t":"2026-10-14T11:40:00Z","v":16046,"vw":34.12558},{"c":34.2,"h":34.26,"l":34.1511,"n":194,"o":34.19,"t":"2026-10-14T11:45:00Z","v":13193,"vw":34.190634},{"c":34.23,"h":34.28,"l":34.18,"n":218,"o":34.2,"t":"2026-10-14T11:50:00Z","v":16826,"vw":34.231185},{"c":34.21,"h":34.27,"l":34.14,"n":216,"o":34.24,"t":"2026-10-14T11:55:00Z","v":19697,"vw":34.186843},{"c":34.3,"h":34.3,"l":34.09,"n":548,"o":34.16,"t":"2026-10-14T12:00:00Z","v":35534,"vw":34.149569},{"c":34.1369,"h":34.24,"l":34.1248,"n":277,"o":34.2171,"t":"2026-10-14T12:05:00Z","v":8339,"vw":34.169778},{"c":34.34,"h":34.41,"l":34.161,"n":757,"o":34.21,"t":"2026-10-14T12:10:00Z","v":45868,"vw":34.320231},{"c":34.33,"h":34.37,"l":34.29,"n":169,"o":34.34,"t":"2026-10-14T12:15:00Z","v":15624,"vw":34.327213},{"c":34.26,"h":34.33,"l":34.2101,"n":201,"o":34.3162,"t":"2026-10-14T12:20:00Z","v":17444,"vw":34.258842},{"c":34.37,"h":34.38,"l":34.21,"n":351,"o":34.2326,"t":"2026-10-14T12:25:00Z","v":36663,"vw":34.298373},{"c":33.69,"h":34.4,"l":33.52,"n":2797,"o":34.4,"t":"2026-10-14T12:30:00Z","v":219356,"vw":33.790647},{"c":33.64,"h":33.75,"l":33.45,"n":1780,"o":33.67,"t":"2026-10-14T12:35:00Z","v":146921,"vw":33.590155},{"c":33.43,"h":33.67,"l":33.4,"n":1477,"o":33.63,"t":"2026-10-14T12:40:00Z","v":129271,"vw":33.518584},{"c":33.57,"h":33.64,"l":33.42,"n":1004,"o":33.45,"t":"2026-10-14T12:45:00Z","v":101045,"vw":33.509826},{"c":33.5,"h":33.61,"l":33.45,"n":1685,"o":33.54,"t":"2026-10-14T12:50:00Z","v":462640,"vw":33.514956},{"c":33.3555,"h":33.5467,"l":33.33,"n":1047,"o":33.5467,"t":"2026-10-14T12:55:00Z","v":76999,"vw":33.40507},{"c":33.3212,"h":33.45,"l":33.31,"n":900,"o":33.38,"t":"2026-10-14T13:00:00Z","v":70602,"vw":33.379667},{"c":33.4,"h":33.43,"l":33.31,"n":812,"o":33.3203,"t":"2026-10-14T13:05:00Z","v":48536,"vw":33.362477},{"c":33.42,"h":33.44,"l":33.31,"n":793,"o":33.42,"t":"2026-10-14T13:10:00Z","v":73028,"vw":33.365094},{"c":33.34,"h":33.4,"l":33.31,"n":707,"o":33.3821,"t":"2026-10-14T13:15:00Z","v":39339,"vw":33.335261},{"c":33.44,"h":33.47,"l":33.28,"n":1263,"o":33.34,"t":"2026-10-14T13:20:00Z","v":86926,"vw":33.354905},{"c":33.48,"h":33.64,"l":33.3295,"n":1322,"o":33.45,"t":"2026-10-14T13:25:00Z","v":82357,"vw":33.485692},{"c":32.395,"h":33.85,"l":32.395,"n":25298,"o":33.465,"t":"2026-10-14T13:30:00Z","v":2793198,"vw":33.083239},{"c":32.21,"h":32.411,"l":32.07,"n":21364,"o":32.411,"t":"2026-10-14T13:35:00Z","v":2378505,"vw":32.248532},{"c":32.13,"h":32.32,"l":31.93,"n":23497,"o":32.21,"t":"2026-10-14T13:40:00Z","v":2843385,"vw":32.138073},{"c":32.2588,"h":32.36,"l":32.07,"n":15888,"o":32.12,"t":"2026-10-14T13:45:00Z","v":1919935,"vw":32.182705},{"c":31.745,"h":32.265,"l":31.68,"n":18474,"o":32.26,"t":"2026-10-14T13:50:00Z","v":2015251,"vw":31.865191},{"c":31.405,"h":31.76,"l":31.4,"n":16763,"o":31.745,"t":"2026-10-14T13:55:00Z","v":1976424,"vw":31.606594},{"c":31.525,"h":31.6,"l":31.315,"n":14308,"o":31.41,"t":"2026-10-14T14:00:00Z","v":1939633,"vw":31.44372},{"c":31.725,"h":31.84,"l":31.5,"n":12654,"o":31.52,"t":"2026-10-14T14:05:00Z","v":1373654,"vw":31.674262},{"c":31.49,"h":31.77,"l":31.45,"n":11884,"o":31.725,"t":"2026-10-14T14:10:00Z","v":1333839,"vw":31.547631},{"c":31.4878,"h":31.63,"l":31.45,"n":9819,"o":31.4884,"t":"2026-10-14T14:15:00Z","v":1094700,"vw":31.532471},{"c":31.535,"h":31.648,"l":31.44,"n":9947,"o":31.485,"t":"2026-10-14T14:20:00Z","v":1191481,"vw":31.525637},{"c":31.5999,"h":31.61,"l":31.45,"n":8268,"o":31.535,"t":"2026-10-14T14:25:00Z","v":1176403,"vw":31.532792},{"c":31.7912,"h":31.8,"l":31.56,"n":7234,"o":31.59,"t":"2026-10-14T14:30:00Z","v":762057,"vw":31.683512},{"c":31.735,"h":31.945,"l":31.715,"n":7954,"o":31.795,"t":"2026-10-14T14:35:00Z","v":910048,"vw":31.832543},{"c":31.91,"h":32,"l":31.7101,"n":6939,"o":31.73,"t":"2026-10-14T14:40:00Z","v":942524,"vw":31.85492},{"c":32.0699,"h":32.24,"l":31.895,"n":7287,"o":31.9064,"t":"2026-10-14T14:45:00Z","v":1060344,"vw":32.105608},{"c":31.93,"h":32.075,"l":31.89,"n":6290,"o":32.07,"t":"2026-10-14T14:50:00Z","v":741706,"vw":31.974743},{"c":32.105,"h":32.16,"l":31.93,"n":4326,"o":31.93,"t":"2026-10-14T14:55:00Z","v":531035,"vw":32.063594},{"c":31.68,"h":32.13,"l":31.68,"n":6908,"o":32.105,"t":"2026-10-14T15:00:00Z","v":824237,"vw":31.863266},{"c":31.6199,"h":31.675,"l":31.53,"n":6377,"o":31.67,"t":"2026-10-14T15:05:00Z","v":729859,"vw":31.5984},{"c":31.6801,"h":31.76,"l":31.5,"n":6085,"o":31.615,"t":"2026-10-14T15:10:00Z","v":818214,"vw":31.615435},{"c":31.71,"h":31.8,"l":31.68,"n":4621,"o":31.685,"t":"2026-10-14T15:15:00Z","v":537528,"vw":31.740292},{"c":31.63,"h":31.725,"l":31.5,"n":5875,"o":31.714,"t":"2026-10-14T15:20:00Z","v":677911,"vw":31.576605},{"c":31.555,"h":31.67,"l":31.54,"n":3744,"o":31.63,"t":"2026-10-14T15:25:00Z","v":418612,"vw":31.605253},{"c":31.4955,"h":31.6087,"l":31.46,"n":5014,"o":31.555,"t":"2026-10-14T15:30:00Z","v":612688,"vw":31.512},{"c":31.415,"h":31.51,"l":31.37,"n":5413,"o":31.49,"t":"2026-10-14T15:35:00Z","v":531341,"vw":31.427605},{"c":31.345,"h":31.42,"l":31.32,"n":5042,"o":31.41,"t":"2026-10-14T15:40:00Z","v":554003,"vw":31.361145},{"c":31.4986,"h":31.54,"l":31.34,"n":4376,"o":31.34,"t":"2026-10-14T15:45:00Z","v":566267,"vw":31.448548},{"c":31.495,"h":31.51,"l":31.39,"n":4109,"o":31.495,"t":"2026-10-14T15:50:00Z","v":469419,"vw":31.457577},{"c":31.415,"h":31.5,"l":31.35,"n":3563,"o":31.495,"t":"2026-10-14T15:55:00Z","v":310000,"vw":31.401075},{"c":31.22,"h":31.41,"l":31.18,"n":7186,"o":31.41,"t":"2026-10-14T16:00:00Z","v":650783,"vw":31.269832},{"c":31.24,"h":31.3098,"l":31.2,"n":4379,"o":31.22,"t":"2026-10-14T16:05:00Z","v":549421,"vw":31.256541},{"c":31.05,"h":31.27,"l":31.0101,"n":5748,"o":31.2422,"t":"2026-10-14T16:10:00Z","v":667010,"vw":31.10787},{"c":31.095,"h":31.15,"l":31.01,"n":5004,"o":31.055,"t":"2026-10-14T16:15:00Z","v":764811,"vw":31.063174},{"c":31.005,"h":31.13,"l":31,"n":6441,"o":31.095,"t":"2026-10-14T16:20:00Z","v":779585,"vw":31.033439},{"c":31.0459,"h":31.08,"l":30.925,"n":7494,"o":31.0099,"t":"2026-10-14T16:25:00Z","v":969155,"vw":30.991859},{"c":31.295,"h":31.3,"l":31.01,"n":3858,"o":31.045,"t":"2026-10-14T16:30:00Z","v":518412,"vw":31.112807},{"c":31.375,"h":31.42,"l":31.275,"n":3998,"o":31.295,"t":"2026-10-14T16:35:00Z","v":514106,"vw":31.335091},{"c":31.339,"h":31.4399,"l":31.31,"n":3669,"o":31.37,"t":"2026-10-14T16:40:00Z","v":427589,"vw":31.362553},{"c":31.245,"h":31.36,"l":31.23,"n":3342,"o":31.335,"t":"2026-10-14T16:45:00Z","v":333810,"vw":31.291836},{"c":31.1501,"h":31.265,"l":31.125,"n":3013,"o":31.24,"t":"2026-10-14T16:50:00Z","v":341780,"vw":31.206508},{"c":31.315,"h":31.35,"l":31.16,"n":3057,"o":31.16,"t":"2026-10-14T16:55:00Z","v":380111,"vw":31.265976},{"c":31.285,"h":31.355,"l":31.25,"n":3473,"o":31.315,"t":"2026-10-14T17:00:00Z","v":455846,"vw":31.298429},{"c":31.205,"h":31.315,"l":31.195,"n":3074,"o":31.285,"t":"2026-10-14T17:05:00Z","v":371929,"vw":31.267554},{"c":31.1699,"h":31.22,"l":31.15,"n":2432,"o":31.2,"t":"2026-10-14T17:10:00Z","v":249293,"vw":31.182995},{"c":31.2101,"h":31.25,"l":31.115,"n":3036,"o":31.165,"t":"2026-10-14T17:15:00Z","v":344361,"vw":31.176844},{"c":31.1895,"h":31.255,"l":31.14,"n":2601,"o":31.22,"t":"2026-10-14T17:20:00Z","v":293484,"vw":31.188046},{"c":31.03,"h":31.2,"l":30.97,"n":4614,"o":31.185,"t":"2026-10-14T17:25:00Z","v":573144,"vw":31.044775},{"c":30.955,"h":31.04,"l":30.92,"n":4072,"o":31.025,"t":"2026-10-14T17:30:00Z","v":492644,"vw":30.959464},{"c":30.905,"h":30.955,"l":30.805,"n":4843,"o":30.955,"t":"2026-10-14T17:35:00Z","v":675297,"vw":30.879529},{"c":30.9284,"h":31,"l":30.88,"n":3170,"o":30.905,"t":"2026-10-14T17:40:00Z","v":546399,"vw":30.928609},{"c":30.855,"h":30.9205,"l":30.8101,"n":4035,"o":30.92,"t":"2026-10-14T17:45:00Z","v":573893,"vw":30.858425},{"c":30.785,"h":30.855,"l":30.77,"n":4330,"o":30.855,"t":"2026-10-14T17:50:00Z","v":601762,"vw":30.8079},{"c":30.615,"h":30.8,"l":30.5407,"n":6633,"o":30.79,"t":"2026-10-14T17:55:00Z","v":1050048,"vw":30.663747},{"c":30.64,"h":30.7,"l":30.53,"n":4820,"o":30.615,"t":"2026-10-14T18:00:00Z","v":765573,"vw":30.606654},{"c":30.6,"h":30.7,"l":30.58,"n":4082,"o":30.635,"t":"2026-10-14T18:05:00Z","v":675578,"vw":30.638605},{"c":30.5697,"h":30.7,"l":30.555,"n":4135,"o":30.605,"t":"2026-10-14T18:10:00Z","v":670196,"vw":30.642238},{"c":30.525,"h":30.565,"l":30.42,"n":7897,"o":30.565,"t":"2026-10-14T18:15:00Z","v":1058251,"vw":30.47191},{"c":30.615,"h":30.7199,"l":30.4601,"n":5086,"o":30.525,"t":"2026-10-14T18:20:00Z","v":838874,"vw":30.573213},{"c":30.495,"h":30.6399,"l":30.47,"n":4295,"o":30.615,"t":"2026-10-14T18:25:00Z","v":564471,"vw":30.556767},{"c":30.5126,"h":30.535,"l":30.44,"n":3945,"o":30.49,"t":"2026-10-14T18:30:00Z","v":484199,"vw":30.486708},{"c":30.53,"h":30.61,"l":30.49,"n":3610,"o":30.5199,"t":"2026-10-14T18:35:00Z","v":508482,"vw":30.537186},{"c":30.485,"h":30.555,"l":30.48,"n":3401,"o":30.535,"t":"2026-10-14T18:40:00Z","v":677826,"vw":30.511146},{"c":30.5986,"h":30.6198,"l":30.48,"n":3523,"o":30.485,"t":"2026-10-14T18:45:00Z","v":475549,"vw":30.540015},{"c":30.655,"h":30.755,"l":30.59,"n":3785,"o":30.5901,"t":"2026-10-14T18:50:00Z","v":831936,"vw":30.669064},{"c":30.66,"h":30.74,"l":30.65,"n":3958,"o":30.6511,"t":"2026-10-14T18:55:00Z","v":564230,"vw":30.68754},{"c":30.575,"h":30.725,"l":30.56,"n":4208,"o":30.665,"t":"2026-10-14T19:00:00Z","v":571832,"vw":30.65028},{"c":30.57,"h":30.63,"l":30.53,"n":4261,"o":30.571,"t":"2026-10-14T19:05:00Z","v":592156,"vw":30.580537},{"c":30.4991,"h":30.59,"l":30.45,"n":4659,"o":30.565,"t":"2026-10-14T19:10:00Z","v":636777,"vw":30.523442},{"c":30.72,"h":30.72,"l":30.46,"n":4048,"o":30.495,"t":"2026-10-14T19:15:00Z","v":685851,"vw":30.540918},{"c":30.6701,"h":30.77,"l":30.65,"n":4905,"o":30.715,"t":"2026-10-14T19:20:00Z","v":796835,"vw":30.710724},{"c":30.485,"h":30.71,"l":30.485,"n":4903,"o":30.675,"t":"2026-10-14T19:25:00Z","v":816698,"vw":30.578762},{"c":30.555,"h":30.64,"l":30.45,"n":5832,"o":30.49,"t":"2026-10-14T19:30:00Z","v":1007225,"vw":30.562219},{"c":30.4876,"h":30.63,"l":30.47,"n":4887,"o":30.56,"t":"2026-10-14T19:35:00Z","v":770487,"vw":30.519851},{"c":30.525,"h":30.59,"l":30.46,"n":5216,"o":30.485,"t":"2026-10-14T19:40:00Z","v":739506,"vw":30.534594},{"c":30.425,"h":30.53,"l":30.38,"n":7501,"o":30.525,"t":"2026-10-14T19:45:00Z","v":1282002,"vw":30.447588},{"c":30.555,"h":30.565,"l":30.41,"n":7988,"o":30.43,"t":"2026-10-14T19:50:00Z","v":1337887,"vw":30.494087},{"c":30.555,"h":30.605,"l":30.5,"n":13005,"o":30.555,"t":"2026-10-14T19:55:00Z","v":2368866,"vw":30.530395},{"c":30.36,"h":30.75,"l":30.33,"n":1636,"o":30.555,"t":"2026-10-14T20:00:00Z","v":6221620,"vw":30.555378},{"c":30.41,"h":30.48,"l":30.27,"n":1095,"o":30.35,"t":"2026-10-14T20:05:00Z","v":182861,"vw":30.381723},{"c":30.36,"h":30.42,"l":30.34,"n":606,"o":30.416,"t":"2026-10-14T20:10:00Z","v":71610,"vw":30.378464},{"c":30.32,"h":30.36,"l":30.301,"n":514,"o":30.3597,"t":"2026-10-14T20:15:00Z","v":78051,"vw":30.337231},{"c":30.3392,"h":30.343,"l":30.27,"n":595,"o":30.31,"t":"2026-10-14T20:20:00Z","v":157814,"vw":30.306601},{"c":30.3892,"h":30.4,"l":30.288,"n":433,"o":30.33,"t":"2026-10-14T20:25:00Z","v":42488,"vw":30.34383},{"c":30.48,"h":30.48,"l":30.37,"n":501,"o":30.3896,"t":"2026-10-14T20:30:00Z","v":38140,"vw":30.41541},{"c":30.39,"h":30.5,"l":30.38,"n":516,"o":30.47,"t":"2026-10-14T20:35:00Z","v":36079,"vw":30.440755},{"c":30.36,"h":30.46,"l":30.35,"n":390,"o":30.4292,"t":"2026-10-14T20:40:00Z","v":39079,"vw":30.376073},{"c":30.3678,"h":30.38,"l":30.31,"n":408,"o":30.3594,"t":"2026-10-14T20:45:00Z","v":30436,"vw":30.340818},{"c":30.4,"h":30.4014,"l":30.3266,"n":292,"o":30.3517,"t":"2026-10-14T20:50:00Z","v":28949,"vw":30.363612},{"c":30.3709,"h":30.4,"l":30.36,"n":253,"o":30.4,"t":"2026-10-14T20:55:00Z","v":21679,"vw":30.378826},{"c":30.4,"h":30.4,"l":30.38,"n":286,"o":30.3992,"t":"2026-10-14T21:00:00Z","v":28554,"vw":30.390403},{"c":30.42,"h":30.45,"l":30.37,"n":244,"o":30.3971,"t":"2026-10-14T21:05:00Z","v":24468,"vw":30.399045},{"c":30.39,"h":30.45,"l":30.39,"n":294,"o":30.42,"t":"2026-10-14T21:10:00Z","v":21949,"vw":30.43589},{"c":30.3454,"h":30.4407,"l":30.32,"n":463,"o":30.4,"t":"2026-10-14T21:15:00Z","v":57479,"vw":30.389018},{"c":30.3401,"h":30.4,"l":30.32,"n":311,"o":30.3246,"t":"2026-10-14T21:20:00Z","v":24244,"vw":30.345964},{"c":30.37,"h":30.38,"l":30.33,"n":260,"o":30.3493,"t":"2026-10-14T21:25:00Z","v":23608,"vw":30.34933},{"c":30.3186,"h":30.38,"l":30.3,"n":534,"o":30.36,"t":"2026-10-14T21:30:00Z","v":32557,"vw":30.327266},{"c":30.2778,"h":30.3198,"l":30.25,"n":720,"o":30.3,"t":"2026-10-14T21:35:00Z","v":63085,"vw":30.273353},{"c":30.25,"h":30.28,"l":30.22,"n":636,"o":30.25,"t":"2026-10-14T21:40:00Z","v":30620,"vw":30.242287},{"c":30.2499,"h":30.3,"l":30.23,"n":297,"o":30.27,"t":"2026-10-14T21:45:00Z","v":17397,"vw":30.260765},{"c":30.29,"h":30.3,"l":30.2262,"n":273,"o":30.2406,"t":"2026-10-14T21:50:00Z","v":20706,"vw":30.270611},{"c":30.35,"h":30.37,"l":30.2907,"n":295,"o":30.2993,"t":"2026-10-14T21:55:00Z","v":49647,"vw":30.334451},{"c":30.38,"h":30.4,"l":30.35,"n":286,"o":30.36,"t":"2026-10-14T22:00:00Z","v":20556,"vw":30.37042},{"c":30.27,"h":30.39,"l":30.2527,"n":617,"o":30.388,"t":"2026-10-14T22:05:00Z","v":38793,"vw":30.335338},{"c":30.23,"h":30.268,"l":30.1,"n":1122,"o":30.26,"t":"2026-10-14T22:10:00Z","v":72368,"vw":30.16863},{"c":30.11,"h":30.3,"l":30.1,"n":457,"o":30.2176,"t":"2026-10-14T22:15:00Z","v":40166,"vw":30.182457},{"c":30.08,"h":30.15,"l":30,"n":1951,"o":30.13,"t":"2026-10-14T22:20:00Z","v":170337,"vw":30.067171},{"c":30.1158,"h":30.2,"l":30.0137,"n":443,"o":30.11,"t":"2026-10-14T22:25:00Z","v":31991,"vw":30.093782},{"c":30.0201,"h":30.0935,"l":30.01,"n":438,"o":30.07,"t":"2026-10-14T22:30:00Z","v":50142,"vw":30.026676},{"c":30.01,"h":30.07,"l":30,"n":1085,"o":30.02,"t":"2026-10-14T22:35:00Z","v":102479,"vw":30.013419},{"c":30.08,"h":30.13,"l":30,"n":813,"o":30,"t":"2026-10-14T22:40:00Z","v":110183,"vw":30.016602},{"c":30.32,"h":30.32,"l":30.01,"n":540,"o":30.05,"t":"2026-10-14T22:45:00Z","v":66063,"vw":30.157998},{"c":30.1329,"h":30.33,"l":30.1329,"n":475,"o":30.26,"t":"2026-10-14T22:50:00Z","v":44440,"vw":30.207805},{"c":30.06,"h":30.17,"l":30.05,"n":411,"o":30.1362,"t":"2026-10-14T22:55:00Z","v":25934,"vw":30.122164},{"c":30.17,"h":30.2,"l":30.05,"n":258,"o":30.07,"t":"2026-10-14T23:00:00Z","v":25288,"vw":30.113961},{"c":30.0146,"h":30.16,"l":30.0146,"n":333,"o":30.14,"t":"2026-10-14T23:05:00Z","v":20745,"vw":30.078365},{"c":30.06,"h":30.09,"l":30.03,"n":307,"o":30.03,"t":"2026-10-14T23:10:00Z","v":37478,"vw":30.069065},{"c":30,"h":30.05,"l":30,"n":684,"o":30.05,"t":"2026-10-14T23:15:00Z","v":44021,"vw":30.010636},{"c":29.9,"h":30.01,"l":29.83,"n":2318,"o":30.0099,"t":"2026-10-14T23:20:00Z","v":156030,"vw":29.921881},{"c":29.85,"h":29.95,"l":29.85,"n":493,"o":29.9463,"t":"2026-10-14T23:25:00Z","v":36165,"vw":29.906997},{"c":29.7501,"h":29.86,"l":29.66,"n":1104,"o":29.86,"t":"2026-10-14T23:30:00Z","v":119834,"vw":29.752164},{"c":29.75,"h":29.81,"l":29.7109,"n":575,"o":29.75,"t":"2026-10-14T23:35:00Z","v":64028,"vw":29.768776},{"c":29.8,"h":29.88,"l":29.73,"n":478,"o":29.7854,"t":"2026-10-14T23:40:00Z","v":68032,"vw":29.814542},{"c":29.7,"h":29.9,"l":29.65,"n":746,"o":29.8,"t":"2026-10-14T23:45:00Z","v":87118,"vw":29.761763},{"c":29.7,"h":29.8,"l":29.6,"n":492,"o":29.675,"t":"2026-10-14T23:50:00Z","v":53486,"vw":29.684772},{"c":29.9,"h":29.98,"l":29.65,"n":507,"o":29.65,"t":"2026-10-14T23:55:00Z","v":93853,"vw":29.811347},{"c":29.52,"h":30.27,"l":29.52,"n":12112,"o":29.97,"t":"2026-10-15T08:00:00Z","v":841455,"vw":29.882247},{"c":29.53,"h":30.11,"l":29.52,"n":965,"o":29.52,"t":"2026-10-15T08:05:00Z","v":100011,"vw":29.620704},{"c":29.57,"h":29.65,"l":29.52,"n":771,"o":29.53,"t":"2026-10-15T08:10:00Z","v":52087,"vw":29.558605},{"c":29.51,"h":29.5769,"l":29.41,"n":1169,"o":29.56,"t":"2026-10-15T08:15:00Z","v":76126,"vw":29.510949},{"c":29.5,"h":29.55,"l":29.45,"n":468,"o":29.5,"t":"2026-10-15T08:20:00Z","v":52834,"vw":29.503867},{"c":29.5599,"h":29.59,"l":29.51,"n":386,"o":29.52,"t":"2026-10-15T08:25:00Z","v":48666,"vw":29.548511},{"c":29.59,"h":29.6193,"l":29.53,"n":434,"o":29.54,"t":"2026-10-15T08:30:00Z","v":53871,"vw":29.592959},{"c":29.55,"h":29.65,"l":29.54,"n":482,"o":29.597,"t":"2026-10-15T08:35:00Z","v":38788,"vw":29.591191},{"c":29.52,"h":29.57,"l":29.5105,"n":259,"o":29.57,"t":"2026-10-15T08:40:00Z","v":14131,"vw":29.538687},{"c":29.71,"h":29.71,"l":29.52,"n":381,"o":29.53,"t":"2026-10-15T08:45:00Z","v":77324,"vw":29.63341},{"c":29.76,"h":29.78,"l":29.7,"n":260,"o":29.7125,"t":"2026-10-15T08:50:00Z","v":26822,"vw":29.72838},{"c":29.81,"h":29.84,"l":29.74,"n":329,"o":29.77,"t":"2026-10-15T08:55:00Z","v":99371,"vw":29.79996},{"c":29.85,"h":29.91,"l":29.76,"n":251,"o":29.81,"t":"2026-10-15T09:00:00Z","v":18300,"vw":29.826972},{"c":29.96,"h":29.96,"l":29.77,"n":316,"o":29.81,"t":"2026-10-15T09:05:00Z","v":35843,"vw":29.860003},{"c":30.05,"h":30.0779,"l":29.94,"n":321,"o":29.95,"t":"2026-10-15T09:10:00Z","v":42076,"vw":30.010812},{"c":29.95,"h":30.07,"l":29.9,"n":411,"o":30.07,"t":"2026-10-15T09:15:00Z","v":41757,"vw":29.965356},{"c":29.81,"h":29.9353,"l":29.8,"n":307,"o":29.9353,"t":"2026-10-15T09:20:00Z","v":14820,"vw":29.856699},{"c":29.82,"h":29.9,"l":29.81,"n":182,"o":29.81,"t":"2026-10-15T09:25:00Z","v":17566,"vw":29.861559},{"c":29.78,"h":29.83,"l":29.75,"n":313,"o":29.83,"t":"2026-10-15T09:30:00Z","v":17935,"vw":29.780155},{"c":29.72,"h":29.8,"l":29.71,"n":219,"o":29.78,"t":"2026-10-15T09:35:00Z","v":20096,"vw":29.741143},{"c":29.67,"h":29.73,"l":29.67,"n":831,"o":29.72,"t":"2026-10-15T09:40:00Z","v":27274,"vw":29.708459},{"c":29.675,"h":29.6757,"l":29.65,"n":383,"o":29.67,"t":"2026-10-15T09:45:00Z","v":11934,"vw":29.661731},{"c":29.62,"h":29.67,"l":29.61,"n":2065,"o":29.65,"t":"2026-10-15T09:50:00Z","v":20064,"vw":29.639714},{"c":29.7,"h":29.7,"l":29.62,"n":1092,"o":29.63,"t":"2026-10-15T09:55:00Z","v":11607,"vw":29.64495},{"c":29.62,"h":29.69,"l":29.6,"n":252,"o":29.6306,"t":"2026-10-15T10:00:00Z","v":14246,"vw":29.624612},{"c":29.6243,"h":29.64,"l":29.59,"n":271,"o":29.62,"t":"2026-10-15T10:05:00Z","v":17278,"vw":29.613859},{"c":29.65,"h":29.6574,"l":29.5931,"n":639,"o":29.61,"t":"2026-10-15T10:10:00Z","v":28411,"vw":29.613762},{"c":29.65,"h":29.7,"l":29.63,"n":3160,"o":29.63,"t":"2026-10-15T10:15:00Z","v":38965,"vw":29.654876},{"c":29.64,"h":29.689,"l":29.63,"n":167,"o":29.649,"t":"2026-10-15T10:20:00Z","v":10471,"vw":29.64494},{"c":29.6561,"h":29.66,"l":29.63,"n":356,"o":29.64,"t":"2026-10-15T10:25:00Z","v":13164,"vw":29.638906},{"c":29.59,"h":29.6579,"l":29.59,"n":252,"o":29.62,"t":"2026-10-15T10:30:00Z","v":8854,"vw":29.619598},{"c":29.65,"h":29.65,"l":29.5801,"n":212,"o":29.59,"t":"2026-10-15T10:35:00Z","v":10607,"vw":29.609961},{"c":29.55,"h":29.66,"l":29.55,"n":358,"o":29.66,"t":"2026-10-15T10:40:00Z","v":17653,"vw":29.627617},{"c":29.5,"h":29.57,"l":29.4526,"n":546,"o":29.57,"t":"2026-10-15T10:45:00Z","v":38165,"vw":29.513764},{"c":29.45,"h":29.48,"l":29.41,"n":383,"o":29.48,"t":"2026-10-15T10:50:00Z","v":30420,"vw":29.442481},{"c":29.34,"h":29.46,"l":29.34,"n":582,"o":29.46,"t":"2026-10-15T10:55:00Z","v":22381,"vw":29.394067},{"c":29.06,"h":29.35,"l":29.05,"n":1890,"o":29.335,"t":"2026-10-15T11:00:00Z","v":130236,"vw":29.18992},{"c":29.2128,"h":29.28,"l":28.9,"n":2815,"o":29.06,"t":"2026-10-15T11:05:00Z","v":222234,"vw":29.043324},{"c":29.29,"h":29.4899,"l":29.2,"n":1264,"o":29.2,"t":"2026-10-15T11:10:00Z","v":109079,"vw":29.321249},{"c":29.33,"h":29.44,"l":29.29,"n":605,"o":29.29,"t":"2026-10-15T11:15:00Z","v":65101,"vw":29.383781},{"c":29.22,"h":29.34,"l":29.12,"n":933,"o":29.3162,"t":"2026-10-15T11:20:00Z","v":62426,"vw":29.256857},{"c":29.36,"h":29.4,"l":29.12,"n":768,"o":29.23,"t":"2026-10-15T11:25:00Z","v":59091,"vw":29.240041},{"c":29.45,"h":29.49,"l":29.26,"n":653,"o":29.39,"t":"2026-10-15T11:30:00Z","v":52528,"vw":29.412709},{"c":29.555,"h":29.65,"l":29.42,"n":1080,"o":29.4518,"t":"2026-10-15T11:35:00Z","v":101372,"vw":29.50872},{"c":29.5629,"h":29.65,"l":29.5,"n":493,"o":29.59,"t":"2026-10-15T11:40:00Z","v":42924,"vw":29.586726},{"c":29.55,"h":29.6,"l":29.54,"n":398,"o":29.58,"t":"2026-10-15T11:45:00Z","v":26533,"vw":29.564646},{"c":29.555,"h":29.6,"l":29.454,"n":603,"o":29.546,"t":"2026-10-15T11:50:00Z","v":53004,"vw":29.498515},{"c":29.41,"h":29.5573,"l":29.4,"n":504,"o":29.508,"t":"2026-10-15T11:55:00Z","v":42455,"vw":29.461352},{"c":29.36,"h":29.5128,"l":29.3,"n":836,"o":29.425,"t":"2026-10-15T12:00:00Z","v":86758,"vw":29.368944},{"c":29.28,"h":29.4,"l":29.28,"n":616,"o":29.39,"t":"2026-10-15T12:05:00Z","v":44083,"vw":29.323138},{"c":29.4,"h":29.4,"l":29.2,"n":671,"o":29.27,"t":"2026-10-15T12:10:00Z","v":51629,"vw":29.280238},{"c":29.32,"h":29.3984,"l":29.3,"n":510,"o":29.3984,"t":"2026-10-15T12:15:00Z","v":46097,"vw":29.363028},{"c":29.5,"h":29.5,"l":29.24,"n":694,"o":29.32,"t":"2026-10-15T12:20:00Z","v":70273,"vw":29.34225},{"c":29.58,"h":29.58,"l":29.39,"n":595,"o":29.5,"t":"2026-10-15T12:25:00Z","v":102606,"vw":29.487636},{"c":29.2,"h":29.6,"l":29.02,"n":1916,"o":29.6,"t":"2026-10-15T12:30:00Z","v":302477,"vw":29.284335},{"c":29.38,"h":29.4151,"l":29.1,"n":1299,"o":29.3,"t":"2026-10-15T12:35:00Z","v":152444,"vw":29.204971},{"c":29.2864,"h":29.42,"l":29.2045,"n":596,"o":29.39,"t":"2026-10-15T12:40:00Z","v":67688,"vw":29.303534},{"c":29.2192,"h":29.3377,"l":29.18,"n":581,"o":29.29,"t":"2026-10-15T12:45:00Z","v":57234,"vw":29.271614},{"c":29.0931,"h":29.23,"l":29.06,"n":888,"o":29.23,"t":"2026-10-15T12:50:00Z","v":115804,"vw":29.131811},{"c":28.9832,"h":29.14,"l":28.95,"n":2459,"o":29.0995,"t":"2026-10-15T12:55:00Z","v":252578,"vw":29.020154},{"c":29.01,"h":29.01,"l":28.92,"n":1079,"o":28.99,"t":"2026-10-15T13:00:00Z","v":171104,"vw":28.973317},{"c":28.82,"h":29.01,"l":28.82,"n":1485,"o":29,"t":"2026-10-15T13:05:00Z","v":163715,"vw":28.928928},{"c":28.9602,"h":29.02,"l":28.81,"n":973,"o":28.84,"t":"2026-10-15T13:10:00Z","v":123567,"vw":28.918773},{"c":28.91,"h":29,"l":28.9,"n":832,"o":28.9608,"t":"2026-10-15T13:15:00Z","v":71417,"vw":28.954845},{"c":28.93,"h":29.09,"l":28.9,"n":926,"o":28.9,"t":"2026-10-15T13:20:00Z","v":84186,"vw":28.959126},{"c":28.88,"h":28.96,"l":28.51,"n":2857,"o":28.91,"t":"2026-10-15T13:25:00Z","v":259482,"vw":28.725137},{"c":28,"h":29.22,"l":27.95,"n":40023,"o":28.88,"t":"2026-10-15T13:30:00Z","v":5657428,"vw":28.589812},{"c":28.0951,"h":28.11,"l":27.605,"n":30521,"o":27.98,"t":"2026-10-15T13:35:00Z","v":3968919,"vw":27.811191},{"c":27.95,"h":28.19,"l":27.52,"n":23117,"o":28.1,"t":"2026-10-15T13:40:00Z","v":3372649,"vw":27.887738},{"c":27.58,"h":27.97,"l":27.41,"n":24716,"o":27.93,"t":"2026-10-15T13:45:00Z","v":2465705,"vw":27.633881},{"c":26.905,"h":27.615,"l":26.885,"n":29650,"o":27.585,"t":"2026-10-15T13:50:00Z","v":3395599,"vw":27.208877},{"c":26.8,"h":26.98,"l":26.775,"n":26864,"o":26.9,"t":"2026-10-15T13:55:00Z","v":3497345,"vw":26.864568},{"c":27.12,"h":27.2699,"l":26.7,"n":27440,"o":26.8,"t":"2026-10-15T14:00:00Z","v":2945773,"vw":26.995233},{"c":27.245,"h":27.25,"l":26.865,"n":19649,"o":27.11,"t":"2026-10-15T14:05:00Z","v":2261974,"vw":27.02783},{"c":26.775,"h":27.47,"l":26.75,"n":20725,"o":27.2401,"t":"2026-10-15T14:10:00Z","v":2540698,"vw":27.08128},{"c":26.935,"h":26.95,"l":26.6,"n":16831,"o":26.775,"t":"2026-10-15T14:15:00Z","v":2067353,"vw":26.736477},{"c":27.055,"h":27.275,"l":26.89,"n":14319,"o":26.94,"t":"2026-10-15T14:20:00Z","v":2231840,"vw":27.072574},{"c":26.9614,"h":27.17,"l":26.93,"n":9704,"o":27.06,"t":"2026-10-15T14:25:00Z","v":1394199,"vw":27.043348},{"c":27.389,"h":27.39,"l":26.83,"n":9586,"o":26.96,"t":"2026-10-15T14:30:00Z","v":1349490,"vw":27.096676},{"c":27.695,"h":27.72,"l":27.335,"n":10499,"o":27.39,"t":"2026-10-15T14:35:00Z","v":1554879,"vw":27.470506},{"c":27.88,"h":28,"l":27.47,"n":12091,"o":27.6999,"t":"2026-10-15T14:40:00Z","v":2045010,"vw":27.757381},{"c":27.841,"h":28.125,"l":27.8,"n":11719,"o":27.895,"t":"2026-10-15T14:45:00Z","v":1643755,"vw":27.959592},{"c":27.87,"h":27.878,"l":27.67,"n":8148,"o":27.845,"t":"2026-10-15T14:50:00Z","v":1161964,"vw":27.785729},{"c":28.055,"h":28.24,"l":27.84,"n":8621,"o":27.86,"t":"2026-10-15T14:55:00Z","v":1220161,"vw":28.033376},{"c":28.085,"h":28.1,"l":27.815,"n":8244,"o":28.05,"t":"2026-10-15T15:00:00Z","v":1151647,"vw":27.952378},{"c":28.3,"h":28.365,"l":27.875,"n":9040,"o":28.09,"t":"2026-10-15T15:05:00Z","v":1201084,"vw":28.068423},{"c":28.385,"h":28.58,"l":28.125,"n":11680,"o":28.3,"t":"2026-10-15T15:10:00Z","v":1720930,"vw":28.366902},{"c":28.445,"h":28.545,"l":28.315,"n":8568,"o":28.385,"t":"2026-10-15T15:15:00Z","v":1257243,"vw":28.44673},{"c":28.205,"h":28.45,"l":28.04,"n":8574,"o":28.44,"t":"2026-10-15T15:20:00Z","v":1182914,"vw":28.243693},{"c":27.935,"h":28.23,"l":27.825,"n":7989,"o":28.205,"t":"2026-10-15T15:25:00Z","v":1119364,"vw":28.004448},{"c":27.885,"h":27.965,"l":27.74,"n":6988,"o":27.94,"t":"2026-10-15T15:30:00Z","v":1374799,"vw":27.83448},{"c":27.885,"h":28.0499,"l":27.845,"n":5428,"o":27.88,"t":"2026-10-15T15:35:00Z","v":789595,"vw":27.94383},{"c":27.87,"h":28.0299,"l":27.815,"n":5336,"o":27.89,"t":"2026-10-15T15:40:00Z","v":702069,"vw":27.919462},{"c":27.945,"h":27.9799,"l":27.82,"n":4820,"o":27.86,"t":"2026-10-15T15:45:00Z","v":537510,"vw":27.872795},{"c":27.92,"h":28.035,"l":27.88,"n":5495,"o":27.94,"t":"2026-10-15T15:50:00Z","v":899691,"vw":27.948885},{"c":28.155,"h":28.205,"l":27.85,"n":6472,"o":27.915,"t":"2026-10-15T15:55:00Z","v":1089226,"vw":28.035562},{"c":28.325,"h":28.54,"l":28.125,"n":11152,"o":28.16,"t":"2026-10-15T16:00:00Z","v":1800911,"vw":28.387356},{"c":28.145,"h":28.339,"l":28.145,"n":5657,"o":28.325,"t":"2026-10-15T16:05:00Z","v":683001,"vw":28.255707},{"c":28.11,"h":28.235,"l":28.07,"n":3500,"o":28.145,"t":"2026-10-15T16:10:00Z","v":462227,"vw":28.132776},{"c":28.085,"h":28.1272,"l":28.05,"n":3177,"o":28.105,"t":"2026-10-15T16:15:00Z","v":388267,"vw":28.083748},{"c":28.07,"h":28.155,"l":28.05,"n":3600,"o":28.085,"t":"2026-10-15T16:20:00Z","v":512249,"vw":28.101772},{"c":27.955,"h":28.1,"l":27.941,"n":4112,"o":28.075,"t":"2026-10-15T16:25:00Z","v":588747,"vw":28.02112},{"c":28.025,"h":28.04,"l":27.85,"n":3751,"o":27.96,"t":"2026-10-15T16:30:00Z","v":473011,"vw":27.924827},{"c":28.195,"h":28.325,"l":28.03,"n":4715,"o":28.03,"t":"2026-10-15T16:35:00Z","v":614089,"vw":28.209646},{"c":28.45,"h":28.45,"l":28.115,"n":4214,"o":28.2,"t":"2026-10-15T16:40:00Z","v":551651,"vw":28.246311},{"c":28.62,"h":28.67,"l":28.44,"n":5042,"o":28.44,"t":"2026-10-15T16:45:00Z","v":807473,"vw":28.588085},{"c":28.575,"h":28.645,"l":28.49,"n":4656,"o":28.615,"t":"2026-10-15T16:50:00Z","v":712494,"vw":28.551376},{"c":28.5999,"h":28.61,"l":28.535,"n":1387,"o":28.575,"t":"2026-10-15T16:55:00Z","v":180788,"vw":28.578608},{"c":29.215,"h":29.33,"l":29.185,"n":2204,"o":29.215,"t":"2026-10-15T18:10:00Z","v":351299,"vw":29.24298},{"c":29.265,"h":29.31,"l":29.16,"n":3112,"o":29.215,"t":"2026-10-15T18:15:00Z","v":517220,"vw":29.238085},{"c":29.1663,"h":29.27,"l":29.1646,"n":3344,"o":29.2699,"t":"2026-10-15T18:20:00Z","v":547929,"vw":29.218255},{"c":29.285,"h":29.31,"l":29.1622,"n":3211,"o":29.17,"t":"2026-10-15T18:25:00Z","v":522295,"vw":29.219797},{"c":29.25,"h":29.31,"l":29.215,"n":2837,"o":29.285,"t":"2026-10-15T18:30:00Z","v":397330,"vw":29.267074},{"c":29.325,"h":29.39,"l":29.235,"n":3880,"o":29.245,"t":"2026-10-15T18:35:00Z","v":702599,"vw":29.331075},{"c":29.535,"h":29.55,"l":29.29,"n":3621,"o":29.3299,"t":"2026-10-15T18:40:00Z","v":734891,"vw":29.443388},{"c":29.37,"h":29.55,"l":29.335,"n":3485,"o":29.535,"t":"2026-10-15T18:45:00Z","v":543260,"vw":29.442321},{"c":29.44,"h":29.465,"l":29.33,"n":3495,"o":29.3699,"t":"2026-10-15T18:50:00Z","v":571838,"vw":29.3901},{"c":29.585,"h":29.61,"l":29.445,"n":4296,"o":29.445,"t":"2026-10-15T18:55:00Z","v":833204,"vw":29.5416},{"c":29.625,"h":29.74,"l":29.575,"n":4793,"o":29.585,"t":"2026-10-15T19:00:00Z","v":814036,"vw":29.667562},{"c":29.635,"h":29.71,"l":29.61,"n":3108,"o":29.625,"t":"2026-10-15T19:05:00Z","v":387555,"vw":29.659279},{"c":29.745,"h":29.87,"l":29.6328,"n":4656,"o":29.635,"t":"2026-10-15T19:10:00Z","v":842858,"vw":29.778824},{"c":30.049,"h":30.06,"l":29.745,"n":5729,"o":29.75,"t":"2026-10-15T19:15:00Z","v":982154,"vw":29.958846},{"c":30.08,"h":30.17,"l":29.975,"n":5906,"o":30.045,"t":"2026-10-15T19:20:00Z","v":845248,"vw":30.076417},{"c":30.05,"h":30.23,"l":30.03,"n":5972,"o":30.085,"t":"2026-10-15T19:25:00Z","v":800897,"vw":30.126877},{"c":30.075,"h":30.115,"l":29.89,"n":5552,"o":30.05,"t":"2026-10-15T19:30:00Z","v":767473,"vw":30.005132},{"c":30.215,"h":30.27,"l":30.03,"n":5464,"o":30.075,"t":"2026-10-15T19:35:00Z","v":889394,"vw":30.187533},{"c":30.13,"h":30.22,"l":30.065,"n":5887,"o":30.22,"t":"2026-10-15T19:40:00Z","v":817555,"vw":30.15272},{"c":30.305,"h":30.385,"l":30.12,"n":7145,"o":30.125,"t":"2026-10-15T19:45:00Z","v":1148631,"vw":30.30243},{"c":30.2351,"h":30.305,"l":30.06,"n":10176,"o":30.305,"t":"2026-10-15T19:50:00Z","v":1646151,"vw":30.155324},{"c":30.39,"h":30.46,"l":30.18,"n":13347,"o":30.235,"t":"2026-10-15T19:55:00Z","v":2418038,"vw":30.341606},{"c":30.78,"h":30.78,"l":30.2851,"n":1822,"o":30.39,"t":"2026-10-15T20:00:00Z","v":4364122,"vw":30.404738},{"c":30.6248,"h":30.9,"l":30.6,"n":1232,"o":30.78,"t":"2026-10-15T20:05:00Z","v":150577,"vw":30.755297},{"c":30.599,"h":30.63,"l":30.44,"n":611,"o":30.6234,"t":"2026-10-15T20:10:00Z","v":68712,"vw":30.549961},{"c":30.51,"h":30.64,"l":30.51,"n":329,"o":30.5999,"t":"2026-10-15T20:15:00Z","v":36068,"vw":30.581626},{"c":30.6966,"h":30.7551,"l":30.49,"n":473,"o":30.53,"t":"2026-10-15T20:20:00Z","v":53242,"vw":30.614086},{"c":30.7,"h":30.75,"l":30.65,"n":301,"o":30.6895,"t":"2026-10-15T20:25:00Z","v":40601,"vw":30.705632},{"c":30.78,"h":30.84,"l":30.705,"n":559,"o":30.705,"t":"2026-10-15T20:30:00Z","v":52174,"vw":30.758786}],"history":[{"c":8.53,"h":8.66,"l":7.8887,"n":83292,"o":8.11,"t":"2024-10-14T04:00:00Z","v":26287473,"vw":8.281534},{"c":8.73,"h":9.17,"l":8.41,"n":65750,"o":8.56,"t":"2024-10-15T04:00:00Z","v":18515219,"vw":8.778762},{"c":9.35,"h":9.38,"l":8.765,"n":62825,"o":9.1,"t":"2024-10-16T04:00:00Z","v":19637113,"vw":9.142873},{"c":8.95,"h":9.45,"l":8.91,"n":44792,"o":9.29,"t":"2024-10-17T04:00:00Z","v":13642632,"vw":9.115374},{"c":9.49,"h":9.67,"l":9.1299,"n":65017,"o":9.22,"t":"2024-10-18T04:00:00Z","v":18430516,"vw":9.434964},{"c":9.62,"h":9.7,"l":8.8,"n":73570,"o":9.13,"t":"2024-10-21T04:00:00Z","v":21262200,"vw":9.368779},{"c":9.28,"h":9.61,"l":9.02,"n":57092,"o":9.53,"t":"2024-10-22T04:00:00Z","v":17577997,"vw":9.272425},{"c":8.68,"h":9.21,"l":8.42,"n":60224,"o":9.03,"t":"2024-10-23T04:00:00Z","v":20289939,"vw":8.692591},{"c":9.24,"h":9.415,"l":8.83,"n":56718,"o":8.83,"t":"2024-10-24T04:00:00Z","v":18381543,"vw":9.120446},{"c":9.25,"h":9.69,"l":8.98,"n":61739,"o":9.31,"t":"2024-10-25T04:00:00Z","v":18557504,"vw":9.340927},{"c":10.9,"h":10.96,"l":9.68,"n":91249,"o":9.7,"t":"2024-10-28T04:00:00Z","v":23972919,"vw":10.563709},{"c":10.55,"h":11.35,"l":10.39,"n":102991,"o":11.335,"t":"2024-10-29T04:00:00Z","v":27092064,"vw":10.786283},{"c":10.32,"h":10.84,"l":10,"n":53658,"o":10.21,"t":"2024-10-30T04:00:00Z","v":11914745,"vw":10.386426},{"c":9.12,"h":10.37,"l":9.11,"n":67941,"o":10.19,"t":"2024-10-31T04:00:00Z","v":16739057,"vw":9.526755},{"c":9.05,"h":9.64,"l":8.895,"n":52582,"o":9.26,"t":"2024-11-01T04:00:00Z","v":14840817,"vw":9.198839},{"c":8.51,"h":8.83,"l":8.33,"n":58427,"o":8.8,"t":"2024-11-04T05:00:00Z","v":13971217,"vw":8.558094},{"c":8.94,"h":9.095,"l":8.52,"n":55611,"o":8.7,"t":"2024-11-05T05:00:00Z","v":14034404,"vw":8.850294},{"c":11.04,"h":11.14,"l":9.51,"n":106631,"o":9.99,"t":"2024-11-06T05:00:00Z","v":25766972,"vw":10.505604},{"c":11.21,"h":11.395,"l":10.67,"n":68097,"o":10.79,"t":"2024-11-07T05:00:00Z","v":13696473,"vw":11.151132},{"c":10.99,"h":11.47,"l":10.53,"n":57431,"o":11.13,"t":"2024-11-08T05:00:00Z","v":16018976,"vw":10.904145},{"c":12.75,"h":13.07,"l":11.85,"n":129602,"o":12.15,"t":"2024-11-11T05:00:00Z","v":29870917,"vw":12.513243},{"c":12.4,"h":12.41,"l":11.655,"n":85161,"o":12.12,"t":"2024-11-12T05:00:00Z","v":18966270,"vw":12.109581},{"c":10.88,"h":12.425,"l":10.7036,"n":132698,"o":12.2,"t":"2024-11-13T05:00:00Z","v":30569023,"vw":11.501557},{"c":10.33,"h":11.51,"l":10.2,"n":74010,"o":11.308,"t":"2024-11-14T05:00:00Z","v":17393775,"vw":10.504684},{"c":10.67,"h":10.825,"l":10.12,"n":64258,"o":10.7,"t":"2024-11-15T05:00:00Z","v":12962833,"vw":10.45981},{"c":10.25,"h":10.97,"l":10.02,"n":59512,"o":10.57,"t":"2024-11-18T05:00:00Z","v":12483474,"vw":10.451249},{"c":10.41,"h":10.7,"l":9.78,"n":71411,"o":10.05,"t":"2024-11-19T05:00:00Z","v":14893522,"vw":10.258427},{"c":10.1,"h":10.912,"l":9.9,"n":74680,"o":10.712,"t":"2024-11-20T05:00:00Z","v":17279091,"vw":10.175025},{"c":9.72,"h":10.83,"l":9.34,"n":92749,"o":10.62,"t":"2024-11-21T05:00:00Z","v":22627109,"vw":9.867787},{"c":10.78,"h":11,"l":9.55,"n":64858,"o":9.68,"t":"2024-11-22T05:00:00Z","v":15087995,"vw":10.443887},{"c":10.41,"h":11.14,"l":10.205,"n":66128,"o":10.99,"t":"2024-11-25T05:00:00Z","v":16393639,"vw":10.607594},{"c":9.56,"h":10.365,"l":9.51,"n":70118,"o":9.99,"t":"2024-11-26T05:00:00Z","v":17683620,"vw":9.858745},{"c":12.4,"h":12.7,"l":10.61,"n":197872,"o":10.7,"t":"2024-11-27T05:00:00Z","v":44547467,"vw":12.012975},{"c":13.51,"h":13.76,"l":12.2,"n":101544,"o":12.515,"t":"2024-11-29T05:00:00Z","v":19269877,"vw":13.342456},{"c":12.62,"h":13.86,"l":12.44,"n":81235,"o":13.35,"t":"2024-12-02T05:00:00Z","v":16802606,"vw":13.030991},{"c":12.93,"h":13.44,"l":12.12,"n":71242,"o":12.13,"t":"2024-12-03T05:00:00Z","v":15380385,"vw":12.996497},{"c":14.27,"h":14.51,"l":12.66,"n":139690,"o":12.82,"t":"2024-12-04T05:00:00Z","v":38666365,"vw":13.896648},{"c":14.15,"h":15.44,"l":13.83,"n":139723,"o":15.01,"t":"2024-12-05T05:00:00Z","v":26996219,"vw":14.656906},{"c":15.39,"h":15.92,"l":14.18,"n":111971,"o":14.19,"t":"2024-12-06T05:00:00Z","v":21809314,"vw":15.32067},{"c":14.51,"h":15.79,"l":14.33,"n":91028,"o":15.37,"t":"2024-12-09T05:00:00Z","v":16356904,"vw":14.909902},{"c":13.36,"h":14.53,"l":13.02,"n":87705,"o":14.3,"t":"2024-12-10T05:00:00Z","v":17655090,"vw":13.483976},{"c":13.61,"h":14.15,"l":13.255,"n":60841,"o":13.86,"t":"2024-12-11T05:00:00Z","v":18948922,"vw":13.705626},{"c":13.43,"h":14.92,"l":13.3,"n":78607,"o":14.2,"t":"2024-12-12T05:00:00Z","v":14455670,"vw":13.97345},{"c":13.11,"h":13.67,"l":12.915,"n":63050,"o":13.35,"t":"2024-12-13T05:00:00Z","v":10457152,"vw":13.258841},{"c":13.91,"h":14.845,"l":13.01,"n":88417,"o":13.34,"t":"2024-12-16T05:00:00Z","v":15509081,"vw":14.145125},{"c":13.73,"h":14.29,"l":13.3,"n":61186,"o":14.1,"t":"2024-12-17T05:00:00Z","v":12172763,"vw":13.766509},{"c":12.13,"h":14.2499,"l":11.9,"n":94210,"o":13.68,"t":"2024-12-18T05:00:00Z","v":18783770,"vw":13.072234},{"c":11.415,"h":12.84,"l":11.325,"n":77724,"o":12.66,"t":"2024-12-19T05:00:00Z","v":15101586,"vw":11.744788},{"c":11.81,"h":12.12,"l":11.052,"n":71304,"o":11.12,"t":"2024-12-20T05:00:00Z","v":14505103,"vw":11.690027},{"c":11.25,"h":11.77,"l":10.71,"n":62104,"o":11.76,"t":"2024-12-23T05:00:00Z","v":12753681,"vw":11.087156},{"c":11.81,"h":11.94,"l":11.44,"n":30469,"o":11.88,"t":"2024-12-24T05:00:00Z","v":5974119,"vw":11.719732},{"c":11.34,"h":11.62,"l":11.17,"n":35513,"o":11.48,"t":"2024-12-26T05:00:00Z","v":6471420,"vw":11.386866},{"c":10.71,"h":11.405,"l":10.63,"n":43075,"o":11.3,"t":"2024-12-27T05:00:00Z","v":9798609,"vw":10.871834},{"c":9.94,"h":10.49,"l":9.805,"n":55517,"o":10.27,"t":"2024-12-30T05:00:00Z","v":11506890,"vw":10.064459},{"c":9.82,"h":10.28,"l":9.77,"n":51796,"o":10.18,"t":"2024-12-31T05:00:00Z","v":13488208,"vw":9.951306},{"c":10.46,"h":11.0202,"l":10.11,"n":57083,"o":10.31,"t":"2025-01-02T05:00:00Z","v":12118492,"vw":10.498413},{"c":11.34,"h":11.63,"l":10.24,"n":60648,"o":10.42,"t":"2025-01-03T05:00:00Z","v":12106550,"vw":11.201161},{"c":11.77,"h":12.02,"l":11.34,"n":95594,"o":11.72,"t":"2025-01-06T05:00:00Z","v":20376501,"vw":11.686395},{"c":11.38,"h":12.4,"l":11.205,"n":83031,"o":11.65,"t":"2025-01-07T05:00:00Z","v":15144123,"vw":11.644303},{"c":10.51,"h":11.27,"l":10.232,"n":65067,"o":11,"t":"2025-01-08T05:00:00Z","v":14441716,"vw":10.57267},{"c":11,"h":11.1599,"l":10.22,"n":62888,"o":10.53,"t":"2025-01-10T05:00:00Z","v":11952182,"vw":10.746187},{"c":10.46,"h":10.588,"l":9.97,"n":60027,"o":10.32,"t":"2025-01-13T05:00:00Z","v":10331497,"vw":10.284243},{"c":10.97,"h":11.4,"l":10.725,"n":51217,"o":11.15,"t":"2025-01-14T05:00:00Z","v":9788909,"vw":11.060173},{"c":11.55,"h":11.95,"l":11.29,"n":65737,"o":11.65,"t":"2025-01-15T05:00:00Z","v":12268863,"vw":11.642619},{"c":11.45,"h":11.67,"l":11.14,"n":40603,"o":11.54,"t":"2025-01-16T05:00:00Z","v":7318390,"vw":11.390936},{"c":11.99,"h":12.6,"l":11.8,"n":78941,"o":12.03,"t":"2025-01-17T05:00:00Z","v":17125409,"vw":12.245208},{"c":10.81,"h":11.4,"l":10.09,"n":117701,"o":11.22,"t":"2025-01-21T05:00:00Z","v":29293626,"vw":10.685565},{"c":11.66,"h":11.92,"l":10.7,"n":91441,"o":10.77,"t":"2025-01-22T05:00:00Z","v":18511754,"vw":11.365362},{"c":12.28,"h":12.54,"l":11.25,"n":121772,"o":11.3,"t":"2025-01-23T05:00:00Z","v":21953544,"vw":12.116464},{"c":13.32,"h":13.625,"l":11.99,"n":120682,"o":12.5,"t":"2025-01-24T05:00:00Z","v":22650548,"vw":13.022935},{"c":10.09,"h":11.67,"l":9.68,"n":192229,"o":11.64,"t":"2025-01-27T05:00:00Z","v":47261750,"vw":10.413506},{"c":10.08,"h":10.4,"l":9.39,"n":89655,"o":10.38,"t":"2025-01-28T05:00:00Z","v":22408793,"vw":9.819246},{"c":9.98,"h":10.22,"l":9.55,"n":71146,"o":10.065,"t":"2025-01-29T05:00:00Z","v":13118355,"vw":9.88413},{"c":10.3,"h":10.74,"l":10.065,"n":68929,"o":10.25,"t":"2025-01-30T05:00:00Z","v":14453656,"vw":10.397654},{"c":10.22,"h":10.81,"l":10.0901,"n":60203,"o":10.74,"t":"2025-01-31T05:00:00Z","v":13142805,"vw":10.484048},{"c":10.68,"h":10.89,"l":9.27,"n":91544,"o":9.32,"t":"2025-02-03T05:00:00Z","v":21449505,"vw":10.271347},{"c":10.68,"h":11,"l":10.47,"n":64168,"o":10.72,"t":"2025-02-04T05:00:00Z","v":12880836,"vw":10.758585},{"c":11.07,"h":11.1752,"l":10.75,"n":69735,"o":10.75,"t":"2025-02-05T05:00:00Z","v":15457565,"vw":11.001917},{"c":11.59,"h":11.99,"l":11.22,"n":89849,"o":11.22,"t":"2025-02-06T05:00:00Z","v":14900383,"vw":11.594083},{"c":12.47,"h":12.625,"l":11.76,"n":105399,"o":11.99,"t":"2025-02-07T05:00:00Z","v":18017808,"vw":12.263621},{"c":12.86,"h":13.16,"l":12.5,"n":62528,"o":12.63,"t":"2025-02-10T05:00:00Z","v":11300444,"vw":12.880856},{"c":12.42,"h":12.98,"l":12.22,"n":58206,"o":12.72,"t":"2025-02-11T05:00:00Z","v":8896326,"vw":12.533698},{"c":13.01,"h":13.17,"l":11.97,"n":64868,"o":12.02,"t":"2025-02-12T05:00:00Z","v":13859762,"vw":12.714929},{"c":13.08,"h":13.17,"l":12.15,"n":97976,"o":12.9,"t":"2025-02-13T05:00:00Z","v":21864039,"vw":12.795048},{"c":13.01,"h":13.32,"l":12.83,"n":70323,"o":13.035,"t":"2025-02-14T05:00:00Z","v":14108748,"vw":13.034264},{"c":12.97,"h":13.5,"l":12.5298,"n":70815,"o":12.96,"t":"2025-02-18T05:00:00Z","v":13439146,"vw":12.992542},{"c":13,"h":13.62,"l":12.97,"n":72061,"o":13.11,"t":"2025-02-19T05:00:00Z","v":12935560,"vw":13.249686},{"c":12.36,"h":13.3,"l":12.09,"n":65255,"o":13.3,"t":"2025-02-20T05:00:00Z","v":11855517,"vw":12.410866},{"c":10.88,"h":12.74,"l":10.82,"n":75138,"o":12.56,"t":"2025-02-21T05:00:00Z","v":18536871,"vw":11.46084},{"c":10.16,"h":11.01,"l":10.02,"n":52428,"o":10.965,"t":"2025-02-24T05:00:00Z","v":11822088,"vw":10.363111},{"c":8.78,"h":9.91,"l":8.58,"n":117320,"o":9.645,"t":"2025-02-25T05:00:00Z","v":29434146,"vw":8.869861},{"c":8.49,"h":9.09,"l":8.37,"n":65433,"o":8.592,"t":"2025-02-26T05:00:00Z","v":15714625,"vw":8.656846},{"c":7.86,"h":8.89,"l":7.8,"n":100899,"o":8.77,"t":"2025-02-27T05:00:00Z","v":22481857,"vw":8.118004},{"c":8.24,"h":8.51,"l":7.63,"n":67495,"o":7.72,"t":"2025-02-28T05:00:00Z","v":15303363,"vw":8.15358},{"c":7.57,"h":8.96,"l":7.48,"n":71078,"o":8.91,"t":"2025-03-03T05:00:00Z","v":16859530,"vw":8.090521},{"c":7.54,"h":7.88,"l":6.89,"n":89194,"o":7.15,"t":"2025-03-04T05:00:00Z","v":19717071,"vw":7.342082},{"c":8.06,"h":8.165,"l":7.61,"n":56505,"o":7.76,"t":"2025-03-05T05:00:00Z","v":12450583,"vw":7.965923},{"c":7.62,"h":8.29,"l":7.455,"n":64604,"o":7.57,"t":"2025-03-06T05:00:00Z","v":15600724,"vw":7.829689},{"c":7.7,"h":7.83,"l":7.2,"n":65264,"o":7.505,"t":"2025-03-07T05:00:00Z","v":14040661,"vw":7.566839},{"c":6.62,"h":7.38,"l":6.43,"n":60856,"o":7.27,"t":"2025-03-10T04:00:00Z","v":15279142,"vw":6.792229},{"c":7.05,"h":7.18,"l":6.46,"n":47556,"o":6.77,"t":"2025-03-11T04:00:00Z","v":10740367,"vw":6.810442},{"c":7.04,"h":7.4,"l":6.685,"n":48723,"o":7.33,"t":"2025-03-12T04:00:00Z","v":10040343,"vw":6.999513},{"c":6.75,"h":7.265,"l":6.725,"n":49666,"o":7.16,"t":"2025-03-13T04:00:00Z","v":11623812,"vw":6.950464},{"c":7.21,"h":7.295,"l":6.85,"n":40664,"o":6.92,"t":"2025-03-14T04:00:00Z","v":11249575,"vw":7.123998},{"c":7.35,"h":7.475,"l":6.91,"n":43526,"o":7.23,"t":"2025-03-17T04:00:00Z","v":9791204,"vw":7.219556},{"c":6.59,"h":7.1431,"l":6.58,"n":44991,"o":7.1,"t":"2025-03-18T04:00:00Z","v":11908559,"vw":6.865497},{"c":7.2,"h":7.4,"l":6.73,"n":48002,"o":6.73,"t":"2025-03-19T04:00:00Z","v":14726426,"vw":7.121073},{"c":7.21,"h":7.47,"l":7.0743,"n":40907,"o":7.12,"t":"2025-03-20T04:00:00Z","v":10067773,"vw":7.276674},{"c":7.15,"h":7.19,"l":6.9,"n":32679,"o":6.99,"t":"2025-03-21T04:00:00Z","v":8308783,"vw":7.038329},{"c":7.69,"h":7.73,"l":7.4,"n":52193,"o":7.4,"t":"2025-03-24T04:00:00Z","v":14158776,"vw":7.616031},{"c":7.4,"h":7.67,"l":7.23,"n":42193,"o":7.67,"t":"2025-03-25T04:00:00Z","v":11561695,"vw":7.376109},{"c":6.71,"h":7.3899,"l":6.66,"n":49903,"o":7.35,"t":"2025-03-26T04:00:00Z","v":14082629,"vw":6.912892},{"c":6.46,"h":6.77,"l":6.3,"n":44273,"o":6.51,"t":"2025-03-27T04:00:00Z","v":9697263,"vw":6.511121},{"c":6.07,"h":6.395,"l":5.965,"n":48096,"o":6.32,"t":"2025-03-28T04:00:00Z","v":13708544,"vw":6.082613},{"c":6.09,"h":6.1398,"l":5.66,"n":49247,"o":5.8,"t":"2025-03-31T04:00:00Z","v":11729867,"vw":5.97756},{"c":6.64,"h":6.678,"l":5.91,"n":53633,"o":6.178,"t":"2025-04-01T04:00:00Z","v":15518358,"vw":6.427394},{"c":6.76,"h":6.78,"l":6.41,"n":49981,"o":6.42,"t":"2025-04-02T04:00:00Z","v":14876105,"vw":6.650901},{"c":6.04,"h":6.29,"l":5.95,"n":38527,"o":6.03,"t":"2025-04-03T04:00:00Z","v":10325161,"vw":6.136754},{"c":5.94,"h":6.015,"l":5.15,"n":65681,"o":5.76,"t":"2025-04-04T04:00:00Z","v":20370610,"vw":5.636771},{"c":5.88,"h":6.42,"l":5.23,"n":53904,"o":5.24,"t":"2025-04-07T04:00:00Z","v":13631951,"vw":5.87354},{"c":5.3,"h":6.2,"l":5.19,"n":48694,"o":6.175,"t":"2025-04-08T04:00:00Z","v":16667778,"vw":5.591895},{"c":5.9,"h":6.18,"l":5.125,"n":91724,"o":5.28,"t":"2025-04-09T04:00:00Z","v":27011531,"vw":5.692172},{"c":5.49,"h":5.785,"l":5.28,"n":47404,"o":5.71,"t":"2025-04-10T04:00:00Z","v":13388042,"vw":5.48762},{"c":5.63,"h":5.67,"l":5.38,"n":36129,"o":5.56,"t":"2025-04-11T04:00:00Z","v":11933636,"vw":5.557677},{"c":5.75,"h":5.93,"l":5.595,"n":39373,"o":5.89,"t":"2025-04-14T04:00:00Z","v":10927415,"vw":5.726503},{"c":5.45,"h":5.78,"l":5.27,"n":45044,"o":5.77,"t":"2025-04-15T04:00:00Z","v":14528229,"vw":5.443162},{"c":5.47,"h":5.57,"l":5.24,"n":43392,"o":5.29,"t":"2025-04-16T04:00:00Z","v":12434896,"vw":5.387684},{"c":5.59,"h":5.645,"l":5.36,"n":26791,"o":5.46,"t":"2025-04-17T04:00:00Z","v":7353294,"vw":5.542068},{"c":5.51,"h":5.82,"l":5.455,"n":32088,"o":5.59,"t":"2025-04-21T04:00:00Z","v":9716450,"vw":5.61244},{"c":6.06,"h":6.18,"l":5.63,"n":71308,"o":5.68,"t":"2025-04-22T04:00:00Z","v":23560821,"vw":6.040829},{"c":6.1,"h":6.55,"l":5.99,"n":64438,"o":6.48,"t":"2025-04-23T04:00:00Z","v":19930194,"vw":6.231713},{"c":6.3,"h":6.35,"l":6.01,"n":44340,"o":6.08,"t":"2025-04-24T04:00:00Z","v":13092285,"vw":6.211687},{"c":6.54,"h":6.64,"l":6.22,"n":44400,"o":6.37,"t":"2025-04-25T04:00:00Z","v":14578567,"vw":6.491742},{"c":6.39,"h":6.5957,"l":6.125,"n":31833,"o":6.56,"t":"2025-04-28T04:00:00Z","v":10517128,"vw":6.321155},{"c":6.27,"h":6.43,"l":6.24,"n":20788,"o":6.33,"t":"2025-04-29T04:00:00Z","v":5299243,"vw":6.311464},{"c":6.11,"h":6.115,"l":5.725,"n":32033,"o":6.04,"t":"2025-04-30T04:00:00Z","v":12746583,"vw":5.970446},{"c":6.37,"h":6.52,"l":6.23,"n":45524,"o":6.4,"t":"2025-05-01T04:00:00Z","v":19117983,"vw":6.406619},{"c":6.53,"h":6.63,"l":6.37,"n":50175,"o":6.44,"t":"2025-05-02T04:00:00Z","v":18465663,"vw":6.530551},{"c":6.19,"h":6.37,"l":6.13,"n":27303,"o":6.3,"t":"2025-05-05T04:00:00Z","v":8130149,"vw":6.228129},{"c":6.5,"h":6.53,"l":6.01,"n":30048,"o":6.06,"t":"2025-05-06T04:00:00Z","v":9057221,"vw":6.369165},{"c":6.57,"h":6.635,"l":6.36,"n":28634,"o":6.54,"t":"2025-05-07T04:00:00Z","v":8352694,"vw":6.503712},{"c":6.89,"h":7.09,"l":6.76,"n":50543,"o":6.87,"t":"2025-05-08T04:00:00Z","v":17071921,"vw":6.93626},{"c":7.04,"h":7.25,"l":6.77,"n":58389,"o":6.955,"t":"2025-05-09T04:00:00Z","v":18715554,"vw":7.004218},{"c":7.51,"h":7.76,"l":7.2908,"n":71441,"o":7.445,"t":"2025-05-12T04:00:00Z","v":20827890,"vw":7.521595},{"c":8.12,"h":8.22,"l":7.53,"n":78942,"o":7.8074,"t":"2025-05-13T04:00:00Z","v":23967698,"vw":7.891011},{"c":7.97,"h":8.235,"l":7.912,"n":75575,"o":8.225,"t":"2025-05-14T04:00:00Z","v":20614451,"vw":8.05398},{"c":7.75,"h":7.79,"l":7.35,"n":75483,"o":7.78,"t":"2025-05-15T04:00:00Z","v":20239748,"vw":7.620657},{"c":8.41,"h":8.62,"l":7.85,"n":82265,"o":7.87,"t":"2025-05-16T04:00:00Z","v":25155431,"vw":8.402341},{"c":8.54,"h":8.72,"l":8.11,"n":63617,"o":8.185,"t":"2025-05-19T04:00:00Z","v":15926204,"vw":8.514468},{"c":8.61,"h":8.65,"l":8.27,"n":54177,"o":8.58,"t":"2025-05-20T04:00:00Z","v":13335196,"vw":8.480669},{"c":8.89,"h":9.13,"l":8.33,"n":82217,"o":8.48,"t":"2025-05-21T04:00:00Z","v":20713883,"vw":8.809335},{"c":9.28,"h":9.67,"l":9.19,"n":97304,"o":9.35,"t":"2025-05-22T04:00:00Z","v":21381586,"vw":9.372943},{"c":9.12,"h":9.22,"l":8.78,"n":64559,"o":8.95,"t":"2025-05-23T04:00:00Z","v":15027899,"vw":9.024975},{"c":9.24,"h":9.43,"l":8.87,"n":71491,"o":9.43,"t":"2025-05-27T04:00:00Z","v":18897293,"vw":9.149196},{"c":8.86,"h":9.22,"l":8.72,"n":44099,"o":9.22,"t":"2025-05-28T04:00:00Z","v":10761855,"vw":8.884489},{"c":8.6,"h":9.0492,"l":8.56,"n":42444,"o":9.04,"t":"2025-05-29T04:00:00Z","v":9478769,"vw":8.717884},{"c":8.39,"h":8.56,"l":8.28,"n":45974,"o":8.37,"t":"2025-05-30T04:00:00Z","v":11744452,"vw":8.408795},{"c":8.73,"h":8.775,"l":8.315,"n":51018,"o":8.36,"t":"2025-06-02T04:00:00Z","v":10104979,"vw":8.58047},{"c":8.89,"h":8.95,"l":8.61,"n":53232,"o":8.845,"t":"2025-06-03T04:00:00Z","v":13802058,"vw":8.838869},{"c":9.43,"h":9.5354,"l":8.7,"n":54149,"o":8.82,"t":"2025-06-04T04:00:00Z","v":13650671,"vw":9.217037},{"c":8.95,"h":9.71,"l":8.82,"n":61051,"o":9.7,"t":"2025-06-05T04:00:00Z","v":14214271,"vw":9.216832},{"c":9.75,"h":10,"l":9.08,"n":89085,"o":9.17,"t":"2025-06-06T04:00:00Z","v":26504465,"vw":9.712722},{"c":10.34,"h":10.4,"l":9.87,"n":86587,"o":10.28,"t":"2025-06-09T04:00:00Z","v":19349592,"vw":10.154414},{"c":10.49,"h":10.6,"l":10.21,"n":60799,"o":10.5701,"t":"2025-06-10T04:00:00Z","v":14165178,"vw":10.40396},{"c":10.3,"h":10.49,"l":9.92,"n":109472,"o":10.02,"t":"2025-06-11T04:00:00Z","v":28921436,"vw":10.2231},{"c":10.17,"h":10.5,"l":9.9,"n":62682,"o":10,"t":"2025-06-12T04:00:00Z","v":13934063,"vw":10.212091},{"c":9.83,"h":10.39,"l":9.7,"n":57766,"o":9.85,"t":"2025-06-13T04:00:00Z","v":14358132,"vw":9.988479},{"c":10.4,"h":10.41,"l":9.9,"n":65295,"o":10.1,"t":"2025-06-16T04:00:00Z","v":14675610,"vw":10.215064},{"c":9.77,"h":10.33,"l":9.52,"n":65212,"o":10.32,"t":"2025-06-17T04:00:00Z","v":15897896,"vw":9.845157},{"c":9.8,"h":10.0952,"l":9.6334,"n":51951,"o":9.71,"t":"2025-06-18T04:00:00Z","v":12109949,"vw":9.872854},{"c":10.47,"h":10.8999,"l":10.19,"n":123417,"o":10.245,"t":"2025-06-20T04:00:00Z","v":31972053,"vw":10.558343},{"c":10.66,"h":10.82,"l":9.825,"n":109768,"o":10.72,"t":"2025-06-23T04:00:00Z","v":27106022,"vw":10.414085},{"c":11.54,"h":11.62,"l":10.92,"n":122325,"o":11.07,"t":"2025-06-24T04:00:00Z","v":31954840,"vw":11.380247},{"c":11.87,"h":12.235,"l":11.75,"n":119177,"o":11.98,"t":"2025-06-25T04:00:00Z","v":26053248,"vw":11.994026},{"c":13.11,"h":13.295,"l":11.6,"n":156398,"o":11.89,"t":"2025-06-26T04:00:00Z","v":34235652,"vw":12.64812},{"c":14,"h":14.29,"l":13.09,"n":167112,"o":13.39,"t":"2025-06-27T04:00:00Z","v":37868713,"vw":13.804889},{"c":14.57,"h":15.14,"l":14.14,"n":165568,"o":14.53,"t":"2025-06-30T04:00:00Z","v":33223274,"vw":14.690731},{"c":15.23,"h":16.23,"l":13.99,"n":208684,"o":14,"t":"2025-07-01T04:00:00Z","v":41763571,"vw":15.372025},{"c":15.66,"h":15.9,"l":14.61,"n":159096,"o":15.3,"t":"2025-07-02T04:00:00Z","v":33730387,"vw":15.179232},{"c":16.82,"h":18.54,"l":15.79,"n":227595,"o":15.97,"t":"2025-07-03T04:00:00Z","v":42833801,"vw":17.246247},{"c":16.95,"h":17.9,"l":15.18,"n":292962,"o":16.335,"t":"2025-07-07T04:00:00Z","v":50888938,"vw":16.775212},{"c":16.89,"h":18.3,"l":16.81,"n":149720,"o":17.46,"t":"2025-07-08T04:00:00Z","v":28538826,"vw":17.399462},{"c":16.96,"h":17.38,"l":16.555,"n":120207,"o":17.37,"t":"2025-07-09T04:00:00Z","v":25177445,"vw":17.031299},{"c":17.03,"h":17.6652,"l":16.585,"n":118659,"o":16.87,"t":"2025-07-10T04:00:00Z","v":22972652,"vw":17.096508},{"c":16.23,"h":17.9167,"l":16.22,"n":140863,"o":17.615,"t":"2025-07-11T04:00:00Z","v":23514068,"vw":16.824191},{"c":17.28,"h":18.635,"l":16.72,"n":217849,"o":16.745,"t":"2025-07-14T04:00:00Z","v":42183362,"vw":17.635928},{"c":16.88,"h":17.39,"l":16.32,"n":120752,"o":17.33,"t":"2025-07-15T04:00:00Z","v":20618735,"vw":16.821614},{"c":17.31,"h":17.815,"l":16.8,"n":107485,"o":17.135,"t":"2025-07-16T04:00:00Z","v":20169411,"vw":17.232025},{"c":18.05,"h":18.36,"l":16.95,"n":134500,"o":17.35,"t":"2025-07-17T04:00:00Z","v":25370293,"vw":17.841794},{"c":17.94,"h":18.86,"l":17.265,"n":152260,"o":18.47,"t":"2025-07-18T04:00:00Z","v":27280387,"vw":17.97862},{"c":18.15,"h":21.54,"l":18.09,"n":362726,"o":18.47,"t":"2025-07-21T04:00:00Z","v":70400214,"vw":19.901518},{"c":18.59,"h":18.975,"l":17.49,"n":209368,"o":18.975,"t":"2025-07-22T04:00:00Z","v":39521618,"vw":18.411639},{"c":18.99,"h":19.02,"l":17.92,"n":123907,"o":18.49,"t":"2025-07-23T04:00:00Z","v":34218611,"vw":18.409971},{"c":18.14,"h":19.36,"l":17.92,"n":125650,"o":19.125,"t":"2025-07-24T04:00:00Z","v":40214681,"vw":18.482312},{"c":17.72,"h":18.05,"l":17.37,"n":104008,"o":18.02,"t":"2025-07-25T04:00:00Z","v":20278410,"vw":17.729064},{"c":16.58,"h":17.84,"l":16.34,"n":137895,"o":17.84,"t":"2025-07-28T04:00:00Z","v":24461549,"vw":16.770572},{"c":15.79,"h":16.4,"l":15.28,"n":145064,"o":16.305,"t":"2025-07-29T04:00:00Z","v":24144231,"vw":15.79382},{"c":16.14,"h":16.4578,"l":15.54,"n":90125,"o":15.995,"t":"2025-07-30T04:00:00Z","v":15318366,"vw":15.976901},{"c":16.11,"h":17.095,"l":16.08,"n":118759,"o":16.75,"t":"2025-07-31T04:00:00Z","v":22905851,"vw":16.515051},{"c":15.4,"h":15.87,"l":14.72,"n":126969,"o":15.295,"t":"2025-08-01T04:00:00Z","v":23781298,"vw":15.35767},{"c":16.48,"h":16.485,"l":15.49,"n":82063,"o":15.745,"t":"2025-08-04T04:00:00Z","v":11044432,"vw":16.065161},{"c":16.45,"h":16.48,"l":15.91,"n":61078,"o":16.39,"t":"2025-08-05T04:00:00Z","v":8329298,"vw":16.256021},{"c":18.32,"h":18.47,"l":16.66,"n":157013,"o":16.91,"t":"2025-08-06T04:00:00Z","v":26736035,"vw":17.821818},{"c":18.57,"h":18.96,"l":17.6,"n":119333,"o":18.7,"t":"2025-08-07T04:00:00Z","v":21240972,"vw":18.291948},{"c":18.45,"h":19.06,"l":18.13,"n":87118,"o":18.815,"t":"2025-08-08T04:00:00Z","v":12842949,"vw":18.468251},{"c":17.97,"h":19.84,"l":17.94,"n":120506,"o":19.07,"t":"2025-08-11T04:00:00Z","v":18186512,"vw":18.603373},{"c":17.83,"h":18.6,"l":17.71,"n":84801,"o":17.97,"t":"2025-08-12T04:00:00Z","v":13831563,"vw":18.131032},{"c":17.73,"h":18.425,"l":17.61,"n":102593,"o":17.96,"t":"2025-08-13T04:00:00Z","v":17062070,"vw":17.973932},{"c":19.08,"h":19.38,"l":17.56,"n":214061,"o":17.625,"t":"2025-08-14T04:00:00Z","v":36247930,"vw":18.447262},{"c":19.69,"h":20.34,"l":18.08,"n":146893,"o":19.13,"t":"2025-08-15T04:00:00Z","v":25690198,"vw":19.423357},{"c":20.705,"h":21.22,"l":19.14,"n":162418,"o":19.925,"t":"2025-08-18T04:00:00Z","v":25197701,"vw":20.354908},{"c":18.73,"h":20.92,"l":18.55,"n":153117,"o":20.9,"t":"2025-08-19T04:00:00Z","v":26783250,"vw":19.343792},{"c":19.76,"h":19.78,"l":17.22,"n":136743,"o":18.575,"t":"2025-08-20T04:00:00Z","v":24060055,"vw":18.561812},{"c":19.59,"h":20.07,"l":19.08,"n":94537,"o":19.135,"t":"2025-08-21T04:00:00Z","v":16685849,"vw":19.643717},{"c":21.43,"h":21.72,"l":18.87,"n":162301,"o":19.44,"t":"2025-08-22T04:00:00Z","v":28734853,"vw":20.961655},{"c":23.12,"h":23.38,"l":20.74,"n":189329,"o":21.3,"t":"2025-08-25T04:00:00Z","v":30481894,"vw":22.409061},{"c":22.99,"h":23.2,"l":22.35,"n":124767,"o":22.81,"t":"2025-08-26T04:00:00Z","v":20461939,"vw":22.933605},{"c":22.355,"h":23.18,"l":22.04,"n":108417,"o":23.18,"t":"2025-08-27T04:00:00Z","v":15923383,"vw":22.449318},{"c":23.04,"h":24.29,"l":22.63,"n":208752,"o":22.895,"t":"2025-08-28T04:00:00Z","v":32177007,"vw":23.382259},{"c":26.48,"h":29.5,"l":25.6203,"n":455740,"o":27.5,"t":"2025-08-29T04:00:00Z","v":76545438,"vw":27.132962},{"c":29.11,"h":29.85,"l":25.4,"n":328178,"o":25.59,"t":"2025-09-02T04:00:00Z","v":50917814,"vw":28.421688},{"c":28.21,"h":30.015,"l":27.61,"n":229993,"o":30,"t":"2025-09-03T04:00:00Z","v":32961736,"vw":28.791044},{"c":26.13,"h":28.57,"l":25.82,"n":204921,"o":27.93,"t":"2025-09-04T04:00:00Z","v":30079135,"vw":26.778527},{"c":26.15,"h":27.3,"l":25.31,"n":154323,"o":27.155,"t":"2025-09-05T04:00:00Z","v":23572036,"vw":26.071773},{"c":26.19,"h":27.0161,"l":25.38,"n":163991,"o":26.43,"t":"2025-09-08T04:00:00Z","v":23531521,"vw":26.214849},{"c":30.19,"h":30.5,"l":27.05,"n":320846,"o":28.525,"t":"2025-09-09T04:00:00Z","v":50274581,"vw":28.88774},{"c":33.63,"h":33.64,"l":30.47,"n":301023,"o":30.68,"t":"2025-09-10T04:00:00Z","v":43774934,"vw":32.371897},{"c":32.85,"h":33.755,"l":31.74,"n":297227,"o":33.265,"t":"2025-09-11T04:00:00Z","v":37775783,"vw":33.128823},{"c":33.96,"h":34.08,"l":32.3402,"n":153934,"o":33.28,"t":"2025-09-12T04:00:00Z","v":21067835,"vw":33.450556},{"c":37.14,"h":37.23,"l":34.1,"n":280635,"o":34.765,"t":"2025-09-15T04:00:00Z","v":38205283,"vw":35.555691},{"c":36.45,"h":37.67,"l":35.76,"n":270325,"o":37.46,"t":"2025-09-16T04:00:00Z","v":36440527,"vw":36.617786},{"c":37.9,"h":38.475,"l":34.62,"n":247673,"o":35.755,"t":"2025-09-17T04:00:00Z","v":34636101,"vw":36.500748},{"c":36.32,"h":38.5,"l":36.03,"n":219690,"o":38.38,"t":"2025-09-18T04:00:00Z","v":25890783,"vw":37.034144},{"c":38.64,"h":39.87,"l":36.63,"n":237995,"o":36.71,"t":"2025-09-19T04:00:00Z","v":36698947,"vw":38.470875},{"c":41.9,"h":42.93,"l":39.645,"n":451996,"o":41.385,"t":"2025-09-22T04:00:00Z","v":46224316,"vw":41.387745},{"c":41.77,"h":44.25,"l":40.58,"n":299280,"o":43.02,"t":"2025-09-23T04:00:00Z","v":32022661,"vw":42.110489},{"c":47.14,"h":49.2996,"l":43.3195,"n":596624,"o":43.385,"t":"2025-09-24T04:00:00Z","v":65566833,"vw":47.358294},{"c":46.29,"h":49.3899,"l":43.57,"n":530099,"o":44.275,"t":"2025-09-25T04:00:00Z","v":61876706,"vw":46.773261},{"c":41.86,"h":44.08,"l":39.7,"n":582885,"o":43.68,"t":"2025-09-26T04:00:00Z","v":59655325,"vw":41.474725},{"c":45.93,"h":46.2199,"l":43.21,"n":339369,"o":43.625,"t":"2025-09-29T04:00:00Z","v":37032580,"vw":44.732188},{"c":46.93,"h":47.63,"l":44.99,"n":283743,"o":45.315,"t":"2025-09-30T04:00:00Z","v":31035127,"vw":46.59037},{"c":47.08,"h":48.1499,"l":45.93,"n":254570,"o":46.61,"t":"2025-10-01T04:00:00Z","v":28111595,"vw":46.955169},{"c":47.02,"h":49.38,"l":44.95,"n":283849,"o":48.42,"t":"2025-10-02T04:00:00Z","v":29215608,"vw":46.995505},{"c":50.46,"h":52.185,"l":46.67,"n":362343,"o":47.54,"t":"2025-10-03T04:00:00Z","v":40830093,"vw":49.845464},{"c":57.75,"h":58.28,"l":53.1506,"n":494925,"o":54.025,"t":"2025-10-06T04:00:00Z","v":42021467,"vw":56.597273},{"c":61.68,"h":63.4,"l":55.46,"n":836158,"o":60.225,"t":"2025-10-07T04:00:00Z","v":76432887,"vw":59.360052},{"c":60.09,"h":62.19,"l":57.26,"n":554388,"o":59.96,"t":"2025-10-08T04:00:00Z","v":58446394,"vw":59.551474},{"c":63.85,"h":65.205,"l":60.915,"n":530435,"o":62.49,"t":"2025-10-09T04:00:00Z","v":57908973,"vw":63.355047},{"c":59.77,"h":70.05,"l":58.02,"n":795304,"o":67.88,"t":"2025-10-10T04:00:00Z","v":72743256,"vw":64.633214},{"c":64.14,"h":67.79,"l":61.79,"n":486989,"o":63.485,"t":"2025-10-13T04:00:00Z","v":47094529,"vw":64.915498},{"c":69.56,"h":72.3,"l":59.631,"n":552187,"o":63.23,"t":"2025-10-14T04:00:00Z","v":52129757,"vw":67.102404},{"c":67.98,"h":74.15,"l":66.54,"n":570332,"o":71.385,"t":"2025-10-15T04:00:00Z","v":48022541,"vw":70.194721},{"c":61.83,"h":68.94,"l":61.1,"n":560217,"o":68.94,"t":"2025-10-16T04:00:00Z","v":46539955,"vw":63.920443},{"c":60.72,"h":61.95,"l":57.64,"n":491822,"o":59.28,"t":"2025-10-17T04:00:00Z","v":38301425,"vw":59.692792},{"c":59.22,"h":63.7,"l":57.43,"n":384603,"o":63.61,"t":"2025-10-20T04:00:00Z","v":35131730,"vw":60.282388},{"c":55.195,"h":58.24,"l":52.645,"n":513317,"o":57.245,"t":"2025-10-21T04:00:00Z","v":41174040,"vw":55.243846},{"c":51.83,"h":57.8734,"l":48.2,"n":594914,"o":53.65,"t":"2025-10-22T04:00:00Z","v":53283007,"vw":51.89784},{"c":55.86,"h":57.78,"l":52.07,"n":296507,"o":52.73,"t":"2025-10-23T04:00:00Z","v":31240957,"vw":55.284507},{"c":62.9,"h":63.11,"l":58.13,"n":423567,"o":59.07,"t":"2025-10-24T04:00:00Z","v":37485560,"vw":61.204642},{"c":64.99,"h":66.48,"l":62.56,"n":386632,"o":64.99,"t":"2025-10-27T04:00:00Z","v":33504603,"vw":64.587791},{"c":62.42,"h":67.3199,"l":61.85,"n":263332,"o":63.68,"t":"2025-10-28T04:00:00Z","v":27360403,"vw":64.687273},{"c":60.42,"h":63.01,"l":58.02,"n":330738,"o":61.45,"t":"2025-10-29T04:00:00Z","v":28918440,"vw":60.942247},{"c":58.22,"h":61.01,"l":57.28,"n":216319,"o":58.56,"t":"2025-10-30T04:00:00Z","v":18455689,"vw":59.200531},{"c":60.75,"h":63.18,"l":59.46,"n":219026,"o":61.8,"t":"2025-10-31T04:00:00Z","v":20997094,"vw":61.356969},{"c":67.75,"h":75.73,"l":64.38,"n":947568,"o":73.07,"t":"2025-11-03T05:00:00Z","v":80440708,"vw":68.817812},{"c":66.63,"h":72.455,"l":63.3,"n":460846,"o":64.215,"t":"2025-11-04T05:00:00Z","v":45952292,"vw":68.681519},{"c":76.41,"h":76.87,"l":67.7,"n":476129,"o":68.8,"t":"2025-11-05T05:00:00Z","v":45875009,"vw":72.990318},{"c":66.96,"h":75.79,"l":66.67,"n":641409,"o":75.76,"t":"2025-11-06T05:00:00Z","v":52439829,"vw":70.394103},{"c":62.38,"h":65.71,"l":58.38,"n":586632,"o":65.11,"t":"2025-11-07T05:00:00Z","v":53464565,"vw":61.684364},{"c":60.17,"h":68.3,"l":59.78,"n":434388,"o":65.85,"t":"2025-11-10T05:00:00Z","v":39900959,"vw":63.217132},{"c":57.38,"h":59.64,"l":56.08,"n":375202,"o":59.27,"t":"2025-11-11T05:00:00Z","v":29975820,"vw":57.466012},{"c":55.7,"h":58.45,"l":53.54,"n":341986,"o":58.31,"t":"2025-11-12T05:00:00Z","v":28778042,"vw":55.289453},{"c":48.65,"h":53.3699,"l":48.03,"n":551154,"o":52.75,"t":"2025-11-13T05:00:00Z","v":49348192,"vw":50.122721},{"c":46.37,"h":50.18,"l":44.55,"n":508228,"o":45.64,"t":"2025-11-14T05:00:00Z","v":49855921,"vw":47.639499},{"c":47.41,"h":49.42,"l":45.45,"n":343727,"o":46.11,"t":"2025-11-17T05:00:00Z","v":33606925,"vw":47.520869},{"c":48.85,"h":50.67,"l":46.5,"n":324387,"o":46.815,"t":"2025-11-18T05:00:00Z","v":37845876,"vw":49.058},{"c":45.83,"h":52.32,"l":45.52,"n":415050,"o":49.53,"t":"2025-11-19T05:00:00Z","v":42020922,"vw":48.094837},{"c":43.47,"h":54.06,"l":43.2,"n":538926,"o":48.97,"t":"2025-11-20T05:00:00Z","v":63288970,"vw":48.999742},{"c":42.26,"h":44.48,"l":39.52,"n":453607,"o":42.86,"t":"2025-11-21T05:00:00Z","v":50691359,"vw":42.017207},{"c":48.49,"h":48.99,"l":42.92,"n":322761,"o":43,"t":"2025-11-24T05:00:00Z","v":36655435,"vw":46.922448},{"c":47.47,"h":47.98,"l":44.1,"n":334594,"o":47.015,"t":"2025-11-25T05:00:00Z","v":38228307,"vw":46.250749},{"c":48.45,"h":49.43,"l":46.04,"n":250281,"o":49.375,"t":"2025-11-26T05:00:00Z","v":26981673,"vw":48.019501},{"c":47.81,"h":51.5,"l":47.245,"n":198725,"o":49.545,"t":"2025-11-28T05:00:00Z","v":19588864,"vw":48.637561},{"c":48.49,"h":48.84,"l":44.26,"n":240638,"o":45.175,"t":"2025-12-01T05:00:00Z","v":22962919,"vw":47.115504},{"c":41.12,"h":47.1,"l":40.83,"n":699668,"o":45.86,"t":"2025-12-02T05:00:00Z","v":83201718,"vw":43.546893},{"c":43.96,"h":44.37,"l":39.93,"n":445191,"o":41.135,"t":"2025-12-03T05:00:00Z","v":60083179,"vw":42.783763},{"c":46.45,"h":46.83,"l":42.52,"n":313507,"o":42.98,"t":"2025-12-04T05:00:00Z","v":37973658,"vw":45.056452},{"c":44.71,"h":46.25,"l":44.05,"n":241648,"o":45.6,"t":"2025-12-05T05:00:00Z","v":28827159,"vw":45.15951},{"c":46.34,"h":46.56,"l":43.62,"n":243386,"o":45.32,"t":"2025-12-08T05:00:00Z","v":31025456,"vw":45.244633},{"c":46.84,"h":48.91,"l":45.2,"n":230279,"o":45.81,"t":"2025-12-09T05:00:00Z","v":30778383,"vw":47.313127},{"c":43.92,"h":46.42,"l":43.845,"n":292379,"o":46.42,"t":"2025-12-10T05:00:00Z","v":32084721,"vw":44.85444},{"c":43.94,"h":44.04,"l":40.86,"n":279916,"o":43.12,"t":"2025-12-11T05:00:00Z","v":26514583,"vw":42.412776},{"c":40.13,"h":44.17,"l":39.32,"n":371086,"o":43.34,"t":"2025-12-12T05:00:00Z","v":35607110,"vw":41.153424},{"c":35.48,"h":40.37,"l":35.36,"n":479649,"o":40.34,"t":"2025-12-15T05:00:00Z","v":47434825,"vw":36.527617},{"c":36.59,"h":36.7552,"l":33.34,"n":341960,"o":34.89,"t":"2025-12-16T05:00:00Z","v":44868203,"vw":34.842752},{"c":33.78,"h":37.39,"l":33.611,"n":289438,"o":37.17,"t":"2025-12-17T05:00:00Z","v":33031668,"vw":35.346718},{"c":35.8,"h":36.925,"l":35.0701,"n":238604,"o":35.66,"t":"2025-12-18T05:00:00Z","v":36087339,"vw":35.991412},{"c":39.92,"h":40.36,"l":36.69,"n":272693,"o":36.9,"t":"2025-12-19T05:00:00Z","v":30827082,"vw":38.840968},{"c":42.04,"h":43.52,"l":41.01,"n":376574,"o":42.062,"t":"2025-12-22T05:00:00Z","v":34981846,"vw":42.053467},{"c":42.07,"h":43.37,"l":40.65,"n":240286,"o":40.72,"t":"2025-12-23T05:00:00Z","v":22761098,"vw":42.114467},{"c":41.98,"h":42.89,"l":40.85,"n":133475,"o":41.83,"t":"2025-12-24T05:00:00Z","v":10710698,"vw":41.648228},{"c":40.3,"h":42.64,"l":39.53,"n":244482,"o":42.53,"t":"2025-12-26T05:00:00Z","v":20249566,"vw":40.86392},{"c":39.41,"h":42.29,"l":39.06,"n":261901,"o":39.39,"t":"2025-12-29T05:00:00Z","v":22027549,"vw":40.340244},{"c":38.3,"h":39.9,"l":38.12,"n":215960,"o":39.62,"t":"2025-12-30T05:00:00Z","v":19073020,"vw":38.896581},{"c":37.77,"h":39.03,"l":37.2,"n":192868,"o":38.35,"t":"2025-12-31T05:00:00Z","v":20982431,"vw":37.931097},{"c":42.7,"h":42.75,"l":38.07,"n":309159,"o":39.01,"t":"2026-01-02T05:00:00Z","v":30533285,"vw":41.298524},{"c":48.24,"h":48.3,"l":44.17,"n":518113,"o":44.8,"t":"2026-01-05T05:00:00Z","v":47836294,"vw":46.712372},{"c":45.91,"h":47.9,"l":43.18,"n":397306,"o":47.205,"t":"2026-01-06T05:00:00Z","v":38993617,"vw":45.343278},{"c":43.625,"h":46.6327,"l":43.6,"n":229203,"o":45.49,"t":"2026-01-07T05:00:00Z","v":21816473,"vw":44.971288},{"c":45.68,"h":47.575,"l":42.55,"n":317713,"o":43.735,"t":"2026-01-08T05:00:00Z","v":34060223,"vw":45.764222},{"c":46.03,"h":50.1,"l":45.72,"n":356809,"o":46.875,"t":"2026-01-09T05:00:00Z","v":41300365,"vw":47.828671},{"c":50.33,"h":51.625,"l":45.85,"n":471509,"o":46.725,"t":"2026-01-12T05:00:00Z","v":53225835,"vw":49.675811},{"c":52.99,"h":53,"l":49.82,"n":398086,"o":50.65,"t":"2026-01-13T05:00:00Z","v":42181921,"vw":51.315858},{"c":52.88,"h":53.6593,"l":50.82,"n":390951,"o":53.225,"t":"2026-01-14T05:00:00Z","v":38743970,"vw":52.400638},{"c":51.89,"h":54.64,"l":50.75,"n":378680,"o":53.24,"t":"2026-01-15T05:00:00Z","v":38234964,"vw":52.684235},{"c":57.82,"h":58.75,"l":51.92,"n":544285,"o":52.405,"t":"2026-01-16T05:00:00Z","v":53965869,"vw":56.497288},{"c":54.26,"h":57.6499,"l":53.33,"n":493713,"o":54.95,"t":"2026-01-20T05:00:00Z","v":45490140,"vw":55.034261},{"c":53.48,"h":57.19,"l":48.83,"n":602308,"o":55.92,"t":"2026-01-21T05:00:00Z","v":62001246,"vw":52.998868},{"c":52.26,"h":56.6884,"l":51.82,"n":308679,"o":55.035,"t":"2026-01-22T05:00:00Z","v":32969550,"vw":53.632957},{"c":56.68,"h":58.5799,"l":50.112,"n":526538,"o":52.36,"t":"2026-01-23T05:00:00Z","v":56562246,"vw":55.887068},{"c":52.36,"h":57.0456,"l":51.785,"n":461185,"o":56.12,"t":"2026-01-26T05:00:00Z","v":42447692,"vw":53.820482},{"c":59.99,"h":60,"l":52.9,"n":473274,"o":53.46,"t":"2026-01-27T05:00:00Z","v":55177891,"vw":57.031114},{"c":62.94,"h":63.59,"l":59.55,"n":434285,"o":60.07,"t":"2026-01-28T05:00:00Z","v":44007284,"vw":61.876535},{"c":59.84,"h":62.09,"l":56.72,"n":511052,"o":61.4,"t":"2026-01-29T05:00:00Z","v":49193914,"vw":59.33875},{"c":53.74,"h":58.58,"l":52.3,"n":529742,"o":58.42,"t":"2026-01-30T05:00:00Z","v":48061841,"vw":54.849995},{"c":53.08,"h":55.06,"l":49.63,"n":443535,"o":52.35,"t":"2026-02-02T05:00:00Z","v":40905328,"vw":52.53058},{"c":54.39,"h":55.72,"l":50.19,"n":369434,"o":54.93,"t":"2026-02-03T05:00:00Z","v":36286534,"vw":53.450707},{"c":44.94,"h":52.5,"l":43.91,"n":695629,"o":52.26,"t":"2026-02-04T05:00:00Z","v":66531587,"vw":46.314851},{"c":39.79,"h":44.92,"l":38.9,"n":750785,"o":42.64,"t":"2026-02-05T05:00:00Z","v":71587099,"vw":41.564126},{"c":41.83,"h":44.2199,"l":36.52,"n":784999,"o":39.955,"t":"2026-02-06T05:00:00Z","v":75224194,"vw":41.31188},{"c":46.15,"h":47.19,"l":40.58,"n":499759,"o":40.835,"t":"2026-02-09T05:00:00Z","v":48851029,"vw":44.882279},{"c":42.93,"h":47.16,"l":42.91,"n":339454,"o":45.33,"t":"2026-02-10T05:00:00Z","v":35751777,"vw":44.805112},{"c":42.67,"h":43.9,"l":40.0863,"n":415498,"o":43.78,"t":"2026-02-11T05:00:00Z","v":37394852,"vw":41.808546},{"c":40.03,"h":42.83,"l":39.51,"n":321239,"o":42.52,"t":"2026-02-12T05:00:00Z","v":30323033,"vw":40.819091},{"c":42.22,"h":43.47,"l":39.52,"n":325490,"o":40.85,"t":"2026-02-13T05:00:00Z","v":31579644,"vw":42.143297},{"c":40.97,"h":42.23,"l":39.7,"n":247335,"o":41,"t":"2026-02-17T05:00:00Z","v":23513851,"vw":40.911075},{"c":42.08,"h":43.73,"l":40.4,"n":265565,"o":40.855,"t":"2026-02-18T05:00:00Z","v":28281671,"vw":42.450404},{"c":43.29,"h":43.61,"l":40.12,"n":252213,"o":41,"t":"2026-02-19T05:00:00Z","v":26594259,"vw":42.032904},{"c":39.98,"h":44.32,"l":39.5299,"n":395819,"o":42.76,"t":"2026-02-20T05:00:00Z","v":41943998,"vw":41.581871},{"c":42.36,"h":42.5599,"l":38.94,"n":318574,"o":39.19,"t":"2026-02-23T05:00:00Z","v":30827919,"vw":41.351666},{"c":45.45,"h":45.68,"l":40.83,"n":387309,"o":41.57,"t":"2026-02-24T05:00:00Z","v":37609068,"vw":44.320632},{"c":44.03,"h":47.25,"l":43.63,"n":350524,"o":46.62,"t":"2026-02-25T05:00:00Z","v":32322085,"vw":45.134115},{"c":44.24,"h":45.23,"l":42.62,"n":282423,"o":43.95,"t":"2026-02-26T05:00:00Z","v":26676676,"vw":43.924435},{"c":40.95,"h":43.0852,"l":39.54,"n":381570,"o":42.505,"t":"2026-02-27T05:00:00Z","v":52676353,"vw":40.891122},{"c":41.39,"h":42.24,"l":38.829,"n":299155,"o":39.07,"t":"2026-03-02T05:00:00Z","v":27551652,"vw":40.83017},{"c":38.85,"h":40.4,"l":37.55,"n":360140,"o":39.79,"t":"2026-03-03T05:00:00Z","v":31263032,"vw":39.020164},{"c":43.84,"h":44.195,"l":40.52,"n":419674,"o":40.555,"t":"2026-03-04T05:00:00Z","v":39089200,"vw":43.149474},{"c":40.125,"h":41.88,"l":38.76,"n":501796,"o":41.19,"t":"2026-03-05T05:00:00Z","v":45284850,"vw":40.195955},{"c":36.7,"h":39.8701,"l":36.67,"n":381955,"o":38.91,"t":"2026-03-06T05:00:00Z","v":34748156,"vw":38.127853},{"c":38.84,"h":39.17,"l":35.63,"n":329533,"o":36.46,"t":"2026-03-09T04:00:00Z","v":31871706,"vw":37.563375},{"c":38.12,"h":40.36,"l":37.89,"n":282048,"o":39.04,"t":"2026-03-10T04:00:00Z","v":28151597,"vw":38.919731},{"c":41.98,"h":42.61,"l":39.05,"n":398291,"o":39.25,"t":"2026-03-11T04:00:00Z","v":39145881,"vw":41.361544},{"c":41.37,"h":41.74,"l":39.27,"n":288915,"o":40.76,"t":"2026-03-12T04:00:00Z","v":29505580,"vw":40.676956},{"c":41.58,"h":44.15,"l":41,"n":340592,"o":42.625,"t":"2026-03-13T04:00:00Z","v":34445696,"vw":42.668237},{"c":44.94,"h":45.35,"l":43.37,"n":392712,"o":44.03,"t":"2026-03-16T04:00:00Z","v":40326157,"vw":44.346547},{"c":42.96,"h":44.29,"l":42.5713,"n":268368,"o":43.8,"t":"2026-03-17T04:00:00Z","v":27960605,"vw":43.364576},{"c":42.21,"h":42.895,"l":41.59,"n":232414,"o":42.7,"t":"2026-03-18T04:00:00Z","v":23980698,"vw":42.232772},{"c":41.66,"h":41.95,"l":39.83,"n":248092,"o":40.96,"t":"2026-03-19T04:00:00Z","v":23966350,"vw":40.680298},{"c":41.29,"h":42.57,"l":38.935,"n":299084,"o":41.66,"t":"2026-03-20T04:00:00Z","v":34855033,"vw":40.913612},{"c":42.16,"h":44.75,"l":41.215,"n":455318,"o":41.4,"t":"2026-03-23T04:00:00Z","v":40626558,"vw":42.785845},{"c":41.12,"h":42.639,"l":40.22,"n":290980,"o":41.88,"t":"2026-03-24T04:00:00Z","v":29790016,"vw":41.172317},{"c":41.43,"h":43.18,"l":40.645,"n":282553,"o":42.39,"t":"2026-03-25T04:00:00Z","v":29789988,"vw":41.563172},{"c":37.45,"h":40.7,"l":37.25,"n":372984,"o":40.675,"t":"2026-03-26T04:00:00Z","v":36667159,"vw":38.470101},{"c":35.09,"h":37.44,"l":34.56,"n":289170,"o":36.995,"t":"2026-03-27T04:00:00Z","v":28970447,"vw":35.456269},{"c":31.62,"h":35.9,"l":30.76,"n":413937,"o":35.89,"t":"2026-03-30T04:00:00Z","v":41756018,"vw":32.559853},{"c":34.28,"h":34.29,"l":31.65,"n":291959,"o":32.97,"t":"2026-03-31T04:00:00Z","v":32723320,"vw":33.267987},{"c":34.09,"h":35.37,"l":33.61,"n":255715,"o":35.07,"t":"2026-04-01T04:00:00Z","v":27743827,"vw":34.520219},{"c":34.77,"h":35.03,"l":31.35,"n":304782,"o":32.35,"t":"2026-04-02T04:00:00Z","v":30132163,"vw":33.885019},{"c":35.13,"h":35.67,"l":34.39,"n":209222,"o":34.72,"t":"2026-04-06T04:00:00Z","v":21668787,"vw":35.063441},{"c":35.74,"h":35.77,"l":33.19,"n":224380,"o":34.48,"t":"2026-04-07T04:00:00Z","v":23927450,"vw":34.648415},{"c":36.83,"h":38.9,"l":35.87,"n":365041,"o":38.7,"t":"2026-04-08T04:00:00Z","v":35500498,"vw":37.077298},{"c":37.06,"h":38.1,"l":35.25,"n":252157,"o":36.43,"t":"2026-04-09T04:00:00Z","v":27737088,"vw":36.887373},{"c":39.32,"h":40.74,"l":37.7,"n":319646,"o":37.72,"t":"2026-04-10T04:00:00Z","v":35312553,"vw":39.399923},{"c":43.07,"h":43.53,"l":38.31,"n":333034,"o":38.46,"t":"2026-04-13T04:00:00Z","v":39527334,"vw":41.570639},{"c":47.37,"h":47.65,"l":44.5,"n":427696,"o":45.245,"t":"2026-04-14T04:00:00Z","v":46960431,"vw":46.607865},{"c":48.82,"h":48.86,"l":46.22,"n":284201,"o":47.25,"t":"2026-04-15T04:00:00Z","v":32221210,"vw":47.381994},{"c":47.7,"h":49.8,"l":45.07,"n":351362,"o":49.695,"t":"2026-04-16T04:00:00Z","v":36835777,"vw":46.771848},{"c":48.12,"h":49.84,"l":47.1701,"n":281527,"o":48.98,"t":"2026-04-17T04:00:00Z","v":30833176,"vw":47.972422},{"c":48.72,"h":49.99,"l":47.41,"n":369861,"o":48.105,"t":"2026-04-20T04:00:00Z","v":35978748,"vw":48.562296},{"c":45.17,"h":48.733,"l":44.94,"n":371714,"o":48.68,"t":"2026-04-21T04:00:00Z","v":35286557,"vw":46.62266},{"c":48.39,"h":48.83,"l":46.745,"n":308322,"o":46.8,"t":"2026-04-22T04:00:00Z","v":33319815,"vw":47.923151},{"c":52.02,"h":53.3698,"l":47.94,"n":532931,"o":48.35,"t":"2026-04-23T04:00:00Z","v":57888406,"vw":51.276071},{"c":50.64,"h":54.14,"l":50.13,"n":407241,"o":53.24,"t":"2026-04-24T04:00:00Z","v":41957681,"vw":51.685925},{"c":48.36,"h":50.37,"l":47.66,"n":326103,"o":50.22,"t":"2026-04-27T04:00:00Z","v":33176254,"vw":48.795787},{"c":44.44,"h":46.74,"l":43.53,"n":415325,"o":45.87,"t":"2026-04-28T04:00:00Z","v":39941823,"vw":44.539499},{"c":42.86,"h":44.7,"l":42.21,"n":268914,"o":44.69,"t":"2026-04-29T04:00:00Z","v":25371434,"vw":42.921834},{"c":45.51,"h":45.58,"l":42.6,"n":306001,"o":44.04,"t":"2026-04-30T04:00:00Z","v":29293653,"vw":44.421696},{"c":45.66,"h":47.4,"l":45.15,"n":256337,"o":46.17,"t":"2026-05-01T04:00:00Z","v":26163694,"vw":46.318304},{"c":49.48,"h":51.29,"l":46.12,"n":443440,"o":46.24,"t":"2026-05-04T04:00:00Z","v":42432456,"vw":49.737404},{"c":54.74,"h":56.135,"l":49.07,"n":482259,"o":50.02,"t":"2026-05-05T04:00:00Z","v":48246163,"vw":52.910675},{"c":60.98,"h":61.5,"l":56.102,"n":616778,"o":56.245,"t":"2026-05-06T04:00:00Z","v":62405821,"vw":59.734988},{"c":56.85,"h":62.43,"l":55.41,"n":1013285,"o":59.395,"t":"2026-05-07T04:00:00Z","v":81910253,"vw":58.417611},{"c":61.2,"h":65.61,"l":57.91,"n":1240704,"o":63.845,"t":"2026-05-08T04:00:00Z","v":110568646,"vw":61.17812},{"c":55.15,"h":61.72,"l":52.36,"n":1027887,"o":54.97,"t":"2026-05-11T04:00:00Z","v":112587636,"vw":56.90039},{"c":56.56,"h":57.218,"l":53,"n":586558,"o":55.4,"t":"2026-05-12T04:00:00Z","v":76121175,"vw":55.339008},{"c":55.17,"h":57.59,"l":53.7,"n":541584,"o":57.44,"t":"2026-05-13T04:00:00Z","v":49530600,"vw":55.059518},{"c":58.4,"h":60.18,"l":54,"n":634135,"o":54.465,"t":"2026-05-14T04:00:00Z","v":58420232,"vw":58.218116},{"c":52.94,"h":56.79,"l":52.86,"n":526160,"o":56.74,"t":"2026-05-15T04:00:00Z","v":48707873,"vw":54.051596},{"c":50.46,"h":53.11,"l":48.48,"n":619419,"o":53.085,"t":"2026-05-18T04:00:00Z","v":43058953,"vw":50.089357},{"c":47.74,"h":49.27,"l":46,"n":453514,"o":48.62,"t":"2026-05-19T04:00:00Z","v":37593991,"vw":47.689994},{"c":52.71,"h":53.12,"l":48.55,"n":497797,"o":49.12,"t":"2026-05-20T04:00:00Z","v":44435271,"vw":51.470823},{"c":58.06,"h":58.1,"l":53.2,"n":534827,"o":53.99,"t":"2026-05-21T04:00:00Z","v":50310766,"vw":56.440912},{"c":56.83,"h":58.815,"l":55.555,"n":414477,"o":57.935,"t":"2026-05-22T04:00:00Z","v":36374598,"vw":57.069725},{"c":59.78,"h":61.49,"l":58.61,"n":463182,"o":59.68,"t":"2026-05-26T04:00:00Z","v":41967934,"vw":59.902625},{"c":67.84,"h":68.1258,"l":59.83,"n":820489,"o":61.83,"t":"2026-05-27T04:00:00Z","v":85397488,"vw":64.762464},{"c":64.05,"h":66.75,"l":63.55,"n":491070,"o":66.54,"t":"2026-05-28T04:00:00Z","v":46954745,"vw":64.757408},{"c":63.54,"h":64.745,"l":60.73,"n":554057,"o":64.7,"t":"2026-05-29T04:00:00Z","v":50332296,"vw":62.697693},{"c":65.33,"h":66.5,"l":60.26,"n":602983,"o":62.2,"t":"2026-06-01T04:00:00Z","v":56426113,"vw":64.505846},{"c":66.6,"h":69.57,"l":64.26,"n":479149,"o":64.58,"t":"2026-06-02T04:00:00Z","v":51702988,"vw":67.291195},{"c":65.48,"h":70.7066,"l":64.46,"n":627845,"o":68.815,"t":"2026-06-03T04:00:00Z","v":59396315,"vw":67.176741},{"c":61.86,"h":62.91,"l":59.68,"n":575923,"o":62.13,"t":"2026-06-04T04:00:00Z","v":47138647,"vw":61.376498},{"c":54.35,"h":59.31,"l":51.04,"n":719173,"o":59.31,"t":"2026-06-05T04:00:00Z","v":64168628,"vw":54.347883},{"c":59.19,"h":59.67,"l":55.14,"n":399302,"o":56.6,"t":"2026-06-08T04:00:00Z","v":41146941,"vw":58.107471},{"c":54.02,"h":60.86,"l":51.145,"n":622628,"o":58.96,"t":"2026-06-09T04:00:00Z","v":57333403,"vw":54.992287},{"c":51.52,"h":56.46,"l":51.22,"n":390069,"o":53.92,"t":"2026-06-10T04:00:00Z","v":40591720,"vw":53.118409},{"c":56.71,"h":57.09,"l":50.75,"n":455870,"o":51.19,"t":"2026-06-11T04:00:00Z","v":48878684,"vw":54.613123},{"c":59.77,"h":61.4,"l":55.94,"n":511497,"o":56.505,"t":"2026-06-12T04:00:00Z","v":45504816,"vw":59.947472},{"c":60.85,"h":63.17,"l":60.3401,"n":384908,"o":62.32,"t":"2026-06-15T04:00:00Z","v":33209836,"vw":61.518483},{"c":59.18,"h":62.02,"l":58.94,"n":323996,"o":60.06,"t":"2026-06-16T04:00:00Z","v":32116474,"vw":60.623138},{"c":58.11,"h":61.67,"l":57.71,"n":362399,"o":58.965,"t":"2026-06-17T04:00:00Z","v":36240349,"vw":59.351868},{"c":59.96,"h":61.53,"l":58,"n":375994,"o":61.275,"t":"2026-06-18T04:00:00Z","v":39411599,"vw":59.805107},{"c":56.87,"h":61.28,"l":56.3001,"n":368935,"o":60.68,"t":"2026-06-22T04:00:00Z","v":35104753,"vw":58.069544},{"c":54.72,"h":57.54,"l":52.75,"n":354927,"o":53.455,"t":"2026-06-23T04:00:00Z","v":32261660,"vw":55.243084},{"c":50.3,"h":54.79,"l":48.8401,"n":416841,"o":54.092,"t":"2026-06-24T04:00:00Z","v":38904972,"vw":51.063678},{"c":47.74,"h":52.29,"l":47.15,"n":347425,"o":52.22,"t":"2026-06-25T04:00:00Z","v":36232191,"vw":48.317047},{"c":47.21,"h":48.386,"l":45.05,"n":387077,"o":46.65,"t":"2026-06-26T04:00:00Z","v":50943668,"vw":47.029085},{"c":45.91,"h":48.9813,"l":43.89,"n":358868,"o":48.605,"t":"2026-06-29T04:00:00Z","v":34334238,"vw":46.075652},{"c":45.73,"h":46.76,"l":44.5,"n":297089,"o":45.7,"t":"2026-06-30T04:00:00Z","v":28314980,"vw":45.584561},{"c":43.32,"h":44.8,"l":41.76,"n":453782,"o":44.045,"t":"2026-07-01T04:00:00Z","v":41823083,"vw":43.430065},{"c":38.82,"h":43.4178,"l":37.66,"n":627646,"o":42.525,"t":"2026-07-02T04:00:00Z","v":60390373,"vw":39.614213},{"c":43.91,"h":44.9699,"l":41.75,"n":460627,"o":41.97,"t":"2026-07-06T04:00:00Z","v":53935082,"vw":43.877532},{"c":39.815,"h":42.71,"l":39.195,"n":398615,"o":42.235,"t":"2026-07-07T04:00:00Z","v":42378720,"vw":40.735315},{"c":43.005,"h":43.06,"l":40.275,"n":357231,"o":40.74,"t":"2026-07-08T04:00:00Z","v":35003010,"vw":41.857165},{"c":41.72,"h":45.54,"l":41.58,"n":330751,"o":44.495,"t":"2026-07-09T04:00:00Z","v":38634418,"vw":42.91543},{"c":41.14,"h":42.61,"l":39.965,"n":264303,"o":42.61,"t":"2026-07-10T04:00:00Z","v":30181831,"vw":41.323838},{"c":38.98,"h":42.17,"l":38.08,"n":327976,"o":40.34,"t":"2026-07-13T04:00:00Z","v":36171204,"vw":39.700307},{"c":38.59,"h":40.62,"l":37.04,"n":319216,"o":40.05,"t":"2026-07-14T04:00:00Z","v":35287044,"vw":38.420983},{"c":38.28,"h":40.445,"l":37.9538,"n":305527,"o":39.115,"t":"2026-07-15T04:00:00Z","v":36243226,"vw":39.035321},{"c":34.83,"h":37.42,"l":34.4401,"n":356618,"o":37.09,"t":"2026-07-16T04:00:00Z","v":41352396,"vw":35.450991},{"c":33.62,"h":34.92,"l":32.22,"n":369178,"o":33.79,"t":"2026-07-17T04:00:00Z","v":47241660,"vw":33.647554},{"c":40.2,"h":41.095,"l":36.31,"n":738268,"o":36.392,"t":"2026-07-20T04:00:00Z","v":93324021,"vw":39.562812},{"c":41.29,"h":42.68,"l":40.34,"n":417018,"o":40.91,"t":"2026-07-21T04:00:00Z","v":51000438,"vw":41.499532},{"c":41.28,"h":43.72,"l":40.25,"n":306136,"o":40.3,"t":"2026-07-22T04:00:00Z","v":41752852,"vw":42.24499},{"c":40.58,"h":43.429,"l":40.35,"n":346135,"o":40.6,"t":"2026-07-23T04:00:00Z","v":41834696,"vw":41.409578},{"c":37.07,"h":40.23,"l":37.02,"n":318317,"o":40.015,"t":"2026-07-24T04:00:00Z","v":34539153,"vw":38.18367},{"c":36.29,"h":38.4992,"l":34.88,"n":324525,"o":37.59,"t":"2026-07-27T04:00:00Z","v":34876113,"vw":36.112898},{"c":33.93,"h":35.09,"l":32.54,"n":390016,"o":35.015,"t":"2026-07-28T04:00:00Z","v":47607666,"vw":33.763236},{"c":29.31,"h":34.24,"l":28.93,"n":568389,"o":34.075,"t":"2026-07-29T04:00:00Z","v":71001175,"vw":30.790459},{"c":38.26,"h":38.335,"l":32.32,"n":600049,"o":32.505,"t":"2026-07-30T04:00:00Z","v":72981150,"vw":36.832049},{"c":36.8,"h":40.815,"l":35.16,"n":654791,"o":40.815,"t":"2026-07-31T04:00:00Z","v":65441394,"vw":36.975162},{"c":39.75,"h":40.21,"l":35.46,"n":379783,"o":36.52,"t":"2026-08-03T04:00:00Z","v":43857297,"vw":39.002927},{"c":40.85,"h":42.24,"l":39.2,"n":365165,"o":39.22,"t":"2026-08-04T04:00:00Z","v":41237395,"vw":41.040343},{"c":38.89,"h":41.16,"l":38.89,"n":365229,"o":40.05,"t":"2026-08-05T04:00:00Z","v":34364323,"vw":39.81886},{"c":37.93,"h":40.4695,"l":37.08,"n":349979,"o":37.255,"t":"2026-08-06T04:00:00Z","v":31456561,"vw":38.900684},{"c":41.23,"h":41.3,"l":37.3,"n":319840,"o":39.47,"t":"2026-08-07T04:00:00Z","v":32422432,"vw":39.504512},{"c":38.74,"h":41.31,"l":38.69,"n":331111,"o":41.28,"t":"2026-08-10T04:00:00Z","v":33405384,"vw":39.506555},{"c":39.75,"h":40.9562,"l":39.35,"n":286403,"o":40.2,"t":"2026-08-11T04:00:00Z","v":42126559,"vw":39.968311},{"c":43.67,"h":44.67,"l":42.06,"n":468145,"o":43.585,"t":"2026-08-12T04:00:00Z","v":48623471,"vw":43.275602},{"c":44.76,"h":49.185,"l":43.99,"n":673243,"o":45.98,"t":"2026-08-13T04:00:00Z","v":87951507,"vw":46.379941},{"c":44.06,"h":46.43,"l":43.69,"n":373447,"o":44.09,"t":"2026-08-14T04:00:00Z","v":42026013,"vw":44.678978},{"c":44.9,"h":46.5899,"l":43.8651,"n":355391,"o":45.23,"t":"2026-08-17T04:00:00Z","v":40144283,"vw":45.220179},{"c":42,"h":45.28,"l":41.5801,"n":350879,"o":43.56,"t":"2026-08-18T04:00:00Z","v":43226862,"vw":42.677841},{"c":42.84,"h":43.49,"l":39.48,"n":418930,"o":41.415,"t":"2026-08-19T04:00:00Z","v":44039145,"vw":41.780495},{"c":42.6,"h":43.58,"l":41.1105,"n":305524,"o":42.46,"t":"2026-08-20T04:00:00Z","v":44991829,"vw":42.137022},{"c":41.88,"h":45.93,"l":40.86,"n":402318,"o":44,"t":"2026-08-21T04:00:00Z","v":49899160,"vw":42.455987},{"c":39.81,"h":41.27,"l":39.6,"n":281434,"o":40.85,"t":"2026-08-24T04:00:00Z","v":33273680,"vw":40.370578},{"c":42.21,"h":42.405,"l":40.03,"n":252853,"o":40.165,"t":"2026-08-25T04:00:00Z","v":32509302,"vw":41.795689},{"c":39.58,"h":41.57,"l":39.36,"n":305370,"o":41.2,"t":"2026-08-26T04:00:00Z","v":39497780,"vw":40.075383},{"c":40.53,"h":41.52,"l":40.31,"n":448386,"o":40.65,"t":"2026-08-27T04:00:00Z","v":50344024,"vw":40.865983},{"c":35.45,"h":38.048,"l":34.81,"n":733514,"o":37.645,"t":"2026-08-28T04:00:00Z","v":89874332,"vw":35.942592},{"c":37.115,"h":37.3155,"l":35.5105,"n":313353,"o":35.81,"t":"2026-08-31T04:00:00Z","v":39702171,"vw":36.46861},{"c":36.82,"h":37.26,"l":35.14,"n":279011,"o":36.08,"t":"2026-09-01T04:00:00Z","v":33556893,"vw":36.475823},{"c":39.6,"h":39.7099,"l":35.76,"n":326416,"o":35.795,"t":"2026-09-02T04:00:00Z","v":40649104,"vw":38.304905},{"c":41.65,"h":41.82,"l":39.03,"n":337993,"o":39.29,"t":"2026-09-03T04:00:00Z","v":44966748,"vw":40.851306},{"c":44.68,"h":44.745,"l":41,"n":329033,"o":41.05,"t":"2026-09-04T04:00:00Z","v":36264915,"vw":43.464792},{"c":46.93,"h":49.29,"l":46.01,"n":441259,"o":46.14,"t":"2026-09-08T04:00:00Z","v":50894681,"vw":47.69046},{"c":45.37,"h":47.3,"l":45.09,"n":263903,"o":46.86,"t":"2026-09-09T04:00:00Z","v":29812723,"vw":45.81818},{"c":43.64,"h":45.8499,"l":43.45,"n":245080,"o":44.01,"t":"2026-09-10T04:00:00Z","v":35766429,"vw":44.281311},{"c":43.83,"h":45.09,"l":43.28,"n":239211,"o":44.595,"t":"2026-09-11T04:00:00Z","v":28769647,"vw":44.032008},{"c":43.17,"h":44.355,"l":41.7701,"n":285194,"o":41.97,"t":"2026-09-14T04:00:00Z","v":35111658,"vw":43.32998},{"c":41.58,"h":42.98,"l":40.97,"n":216320,"o":42.55,"t":"2026-09-15T04:00:00Z","v":28687952,"vw":41.653133},{"c":42.62,"h":43.915,"l":41.55,"n":254064,"o":42.45,"t":"2026-09-16T04:00:00Z","v":33844726,"vw":42.880172},{"c":43.48,"h":46.17,"l":42.3401,"n":328926,"o":45.5,"t":"2026-09-17T04:00:00Z","v":46407233,"vw":43.495483},{"c":46.68,"h":46.74,"l":43.3633,"n":307047,"o":44.7,"t":"2026-09-18T04:00:00Z","v":45420067,"vw":45.417851},{"c":47.23,"h":48.769,"l":46.4,"n":316722,"o":47.85,"t":"2026-09-21T04:00:00Z","v":41017263,"vw":47.545229},{"c":48.55,"h":49.35,"l":46.83,"n":254619,"o":46.98,"t":"2026-09-22T04:00:00Z","v":33726657,"vw":48.380692},{"c":47.05,"h":49.37,"l":47.01,"n":252523,"o":48.13,"t":"2026-09-23T04:00:00Z","v":32371497,"vw":48.170423},{"c":46.15,"h":47.3204,"l":45.1429,"n":244180,"o":45.84,"t":"2026-09-24T04:00:00Z","v":30327502,"vw":46.112051},{"c":44.125,"h":46.49,"l":43.41,"n":333821,"o":46.27,"t":"2026-09-25T04:00:00Z","v":41113725,"vw":44.212701},{"c":41.72,"h":43.99,"l":41.695,"n":249431,"o":43.36,"t":"2026-09-28T04:00:00Z","v":26535955,"vw":42.481689},{"c":41.38,"h":42.85,"l":40.98,"n":249459,"o":42.535,"t":"2026-09-29T04:00:00Z","v":33912349,"vw":41.647321},{"c":40.88,"h":42.4,"l":40.6,"n":213704,"o":42.15,"t":"2026-09-30T04:00:00Z","v":25987515,"vw":41.14101},{"c":40.65,"h":40.975,"l":39.33,"n":293890,"o":40.76,"t":"2026-10-01T04:00:00Z","v":37013071,"vw":40.166298},{"c":41.76,"h":43.91,"l":40.95,"n":318755,"o":41.87,"t":"2026-10-02T04:00:00Z","v":41754927,"vw":42.291159},{"c":40.48,"h":42.2,"l":39.965,"n":287609,"o":41.995,"t":"2026-10-05T04:00:00Z","v":33465008,"vw":40.377666},{"c":41.28,"h":42.1777,"l":40.5,"n":260840,"o":40.98,"t":"2026-10-06T04:00:00Z","v":35902644,"vw":41.439},{"c":38.69,"h":40.5,"l":38.34,"n":415321,"o":40.26,"t":"2026-10-07T04:00:00Z","v":52598049,"vw":38.991424},{"c":35.71,"h":38.06,"l":35.24,"n":508150,"o":37.82,"t":"2026-10-08T04:00:00Z","v":55703830,"vw":36.192776},{"c":35.19,"h":36.29,"l":34.64,"n":337997,"o":36.26,"t":"2026-10-09T04:00:00Z","v":38539806,"vw":35.116157},{"c":34.8,"h":36.6941,"l":34.655,"n":403990,"o":36.305,"t":"2026-10-12T04:00:00Z","v":49672042,"vw":35.403955},{"c":34.8,"h":34.875,"l":32.685,"n":345754,"o":33.31,"t":"2026-10-13T04:00:00Z","v":51746248,"vw":34.030801},{"c":30.56,"h":33.85,"l":30.38,"n":575970,"o":33.465,"t":"2026-10-14T04:00:00Z","v":78381071,"vw":31.257658},{"c":30.39,"h":30.46,"l":26.6,"n":668089,"o":28.88,"t":"2026-10-15T04:00:00Z","v":93624729,"vw":28.305146}],"volatilityBars":[{"c":38.21,"h":38.9,"l":38.0869,"n":6994,"o":38.56,"t":"2026-10-08T08:00:00Z","v":365575,"vw":38.452953},{"c":38.41,"h":38.45,"l":38.21,"n":572,"o":38.25,"t":"2026-10-08T08:15:00Z","v":24918,"vw":38.330117},{"c":38.31,"h":38.45,"l":38.2836,"n":336,"o":38.4,"t":"2026-10-08T08:30:00Z","v":12955,"vw":38.35215},{"c":38.2991,"h":38.4,"l":38.28,"n":288,"o":38.38,"t":"2026-10-08T08:45:00Z","v":16816,"vw":38.314468},{"c":38.46,"h":38.5432,"l":38.29,"n":344,"o":38.29,"t":"2026-10-08T09:00:00Z","v":19529,"vw":38.457247},{"c":38.39,"h":38.43,"l":38.33,"n":350,"o":38.43,"t":"2026-10-08T09:15:00Z","v":14119,"vw":38.366226},{"c":38.44,"h":38.5484,"l":38.4,"n":330,"o":38.42,"t":"2026-10-08T09:30:00Z","v":40844,"vw":38.449842},{"c":38.4,"h":38.48,"l":38.37,"n":235,"o":38.48,"t":"2026-10-08T09:45:00Z","v":10229,"vw":38.418239},{"c":38.3,"h":38.39,"l":38.27,"n":426,"o":38.3896,"t":"2026-10-08T10:00:00Z","v":20042,"vw":38.351282},{"c":38.02,"h":38.32,"l":37.93,"n":2304,"o":38.32,"t":"2026-10-08T10:15:00Z","v":142853,"vw":38.040533},{"c":38,"h":38.07,"l":37.91,"n":917,"o":38,"t":"2026-10-08T10:30:00Z","v":54984,"vw":38.007178},{"c":37.94,"h":38.06,"l":37.8948,"n":1378,"o":38,"t":"2026-10-08T10:45:00Z","v":93996,"vw":37.973582},{"c":37.93,"h":38.04,"l":37.74,"n":2180,"o":37.96,"t":"2026-10-08T11:00:00Z","v":170770,"vw":37.852894},{"c":37.97,"h":38.02,"l":37.87,"n":707,"o":37.92,"t":"2026-10-08T11:15:00Z","v":36996,"vw":37.929589},{"c":38.05,"h":38.19,"l":37.81,"n":1406,"o":37.97,"t":"2026-10-08T11:30:00Z","v":90642,"vw":37.938881},{"c":37.95,"h":38.08,"l":37.93,"n":689,"o":38.07,"t":"2026-10-08T11:45:00Z","v":42010,"vw":38.014733},{"c":37.89,"h":38.04,"l":37.88,"n":1073,"o":37.98,"t":"2026-10-08T12:00:00Z","v":110838,"vw":37.958656},{"c":38.02,"h":38.11,"l":37.83,"n":1046,"o":37.9113,"t":"2026-10-08T12:15:00Z","v":150765,"vw":37.921087},{"c":38.06,"h":38.1,"l":37.95,"n":592,"o":38.01,"t":"2026-10-08T12:30:00Z","v":42145,"vw":38.03832},{"c":38.04,"h":38.06,"l":37.92,"n":716,"o":38.06,"t":"2026-10-08T12:45:00Z","v":37442,"vw":37.992175},{"c":38.12,"h":38.69,"l":38.01,"n":782,"o":38.04,"t":"2026-10-08T13:00:00Z","v":197187,"vw":38.196626},{"c":37.78,"h":38.2184,"l":37.64,"n":3364,"o":38.11,"t":"2026-10-08T13:15:00Z","v":222546,"vw":37.901834},{"c":36.9897,"h":38.06,"l":36.872,"n":59855,"o":37.82,"t":"2026-10-08T13:30:00Z","v":5750744,"vw":37.292172},{"c":36.665,"h":37.08,"l":36.635,"n":30387,"o":36.985,"t":"2026-10-08T13:45:00Z","v":2710760,"vw":36.84139},{"c":36.6751,"h":36.87,"l":36.5105,"n":30801,"o":36.665,"t":"2026-10-08T14:00:00Z","v":3173811,"vw":36.664621},{"c":37.0383,"h":37.13,"l":36.635,"n":20225,"o":36.675,"t":"2026-10-08T14:15:00Z","v":2408508,"vw":36.912568},{"c":36.6186,"h":37.04,"l":36.56,"n":19464,"o":37.035,"t":"2026-10-08T14:30:00Z","v":1584307,"vw":36.833932},{"c":36.665,"h":36.74,"l":36.525,"n":14934,"o":36.615,"t":"2026-10-08T14:45:00Z","v":1491424,"vw":36.625029},{"c":36.365,"h":36.69,"l":36.33,"n":18955,"o":36.66,"t":"2026-10-08T15:00:00Z","v":2218827,"vw":36.467118},{"c":36.37,"h":36.438,"l":36.21,"n":16761,"o":36.365,"t":"2026-10-08T15:15:00Z","v":1852509,"vw":36.335069},{"c":36.47,"h":36.47,"l":36.21,"n":11233,"o":36.3657,"t":"2026-10-08T15:30:00Z","v":1083141,"vw":36.305285},{"c":36.255,"h":36.5,"l":36.2,"n":10488,"o":36.475,"t":"2026-10-08T15:45:00Z","v":1117764,"vw":36.347472},{"c":36.295,"h":36.455,"l":36.19,"n":9411,"o":36.255,"t":"2026-10-08T16:00:00Z","v":863668,"vw":36.318744},{"c":36.275,"h":36.6,"l":36.255,"n":13274,"o":36.29,"t":"2026-10-08T16:15:00Z","v":1439748,"vw":36.383313},{"c":35.925,"h":36.28,"l":35.875,"n":19561,"o":36.275,"t":"2026-10-08T16:30:00Z","v":1934297,"vw":36.09026},{"c":35.4722,"h":35.95,"l":35.3001,"n":26168,"o":35.925,"t":"2026-10-08T16:45:00Z","v":3111805,"vw":35.54242},{"c":35.765,"h":35.8,"l":35.259,"n":22100,"o":35.475,"t":"2026-10-08T17:00:00Z","v":2348308,"vw":35.462612},{"c":35.505,"h":35.77,"l":35.24,"n":21427,"o":35.765,"t":"2026-10-08T17:15:00Z","v":1651445,"vw":35.493307},{"c":35.455,"h":35.63,"l":35.355,"n":16002,"o":35.505,"t":"2026-10-08T17:30:00Z","v":1382176,"vw":35.478933},{"c":35.545,"h":35.6578,"l":35.325,"n":13824,"o":35.4599,"t":"2026-10-08T17:45:00Z","v":1199359,"vw":35.463374},{"c":35.455,"h":35.58,"l":35.355,"n":9599,"o":35.55,"t":"2026-10-08T18:00:00Z","v":904930,"vw":35.434115},{"c":35.725,"h":35.7495,"l":35.41,"n":12041,"o":35.4599,"t":"2026-10-08T18:15:00Z","v":1280392,"vw":35.586799},{"c":35.8401,"h":35.86,"l":35.62,"n":9697,"o":35.729,"t":"2026-10-08T18:30:00Z","v":1151976,"vw":35.711692},{"c":35.76,"h":35.86,"l":35.68,"n":8357,"o":35.84,"t":"2026-10-08T18:45:00Z","v":964096,"vw":35.759143},{"c":35.675,"h":35.84,"l":35.66,"n":7839,"o":35.75,"t":"2026-10-08T19:00:00Z","v":1021060,"vw":35.729675},{"c":35.895,"h":36.045,"l":35.615,"n":10539,"o":35.675,"t":"2026-10-08T19:15:00Z","v":1580688,"vw":35.8408},{"c":35.725,"h":35.91,"l":35.655,"n":11169,"o":35.895,"t":"2026-10-08T19:30:00Z","v":1224355,"vw":35.74452},{"c":35.72,"h":35.9178,"l":35.59,"n":25265,"o":35.72,"t":"2026-10-08T19:45:00Z","v":3109349,"vw":35.736184},{"c":35.96,"h":35.9911,"l":35.69,"n":1516,"o":35.72,"t":"2026-10-08T20:00:00Z","v":3699014,"vw":35.716918},{"c":35.92,"h":36,"l":35.71,"n":1016,"o":35.9755,"t":"2026-10-08T20:15:00Z","v":214106,"vw":35.822329},{"c":35.98,"h":35.98,"l":35.83,"n":974,"o":35.92,"t":"2026-10-08T20:30:00Z","v":78343,"vw":35.920052},{"c":35.99,"h":35.99,"l":35.88,"n":622,"o":35.98,"t":"2026-10-08T20:45:00Z","v":37289,"vw":35.960599},{"c":35.99,"h":35.99,"l":35.91,"n":641,"o":35.98,"t":"2026-10-08T21:00:00Z","v":47732,"vw":35.949449},{"c":35.9695,"h":35.99,"l":35.94,"n":542,"o":35.99,"t":"2026-10-08T21:15:00Z","v":27608,"vw":35.969055},{"c":36.0298,"h":36.03,"l":35.97,"n":603,"o":35.99,"t":"2026-10-08T21:30:00Z","v":50888,"vw":35.994845},{"c":36.17,"h":36.45,"l":35.98,"n":766,"o":36.01,"t":"2026-10-08T21:45:00Z","v":614226,"vw":36.104379},{"c":36.2321,"h":36.25,"l":36.1,"n":624,"o":36.15,"t":"2026-10-08T22:00:00Z","v":74137,"vw":36.17505},{"c":36.26,"h":36.3256,"l":36.2078,"n":743,"o":36.25,"t":"2026-10-08T22:15:00Z","v":112609,"vw":36.266611},{"c":36.25,"h":36.33,"l":36.23,"n":564,"o":36.29,"t":"2026-10-08T22:30:00Z","v":27984,"vw":36.297035},{"c":36.21,"h":36.32,"l":36.11,"n":719,"o":36.24,"t":"2026-10-08T22:45:00Z","v":104550,"vw":36.195202},{"c":36.17,"h":36.2749,"l":36.1,"n":403,"o":36.2,"t":"2026-10-08T23:00:00Z","v":33762,"vw":36.183784},{"c":36.0512,"h":36.25,"l":36.0512,"n":531,"o":36.18,"t":"2026-10-08T23:15:00Z","v":33331,"vw":36.153863},{"c":36.0597,"h":36.1496,"l":36.0597,"n":431,"o":36.13,"t":"2026-10-08T23:30:00Z","v":23542,"vw":36.10187},{"c":35.93,"h":36.09,"l":35.91,"n":636,"o":36.09,"t":"2026-10-08T23:45:00Z","v":40982,"vw":35.989339},{"c":36.9017,"h":37.04,"l":36.5,"n":6421,"o":36.9,"t":"2026-10-09T08:00:00Z","v":443998,"vw":36.806073},{"c":37.03,"h":37.06,"l":36.92,"n":674,"o":36.92,"t":"2026-10-09T08:15:00Z","v":53516,"vw":37.005482},{"c":36.96,"h":37.05,"l":36.94,"n":585,"o":37,"t":"2026-10-09T08:30:00Z","v":71704,"vw":36.992504},{"c":36.95,"h":37.09,"l":36.95,"n":582,"o":36.97,"t":"2026-10-09T08:45:00Z","v":66987,"vw":37.003739},{"c":36.86,"h":36.96,"l":36.8,"n":757,"o":36.94,"t":"2026-10-09T09:00:00Z","v":37232,"vw":36.877199},{"c":36.89,"h":36.9,"l":36.8,"n":398,"o":36.8879,"t":"2026-10-09T09:15:00Z","v":29799,"vw":36.876712},{"c":36.86,"h":36.92,"l":36.84,"n":309,"o":36.89,"t":"2026-10-09T09:30:00Z","v":17130,"vw":36.87309},{"c":36.87,"h":36.87,"l":36.75,"n":532,"o":36.84,"t":"2026-10-09T09:45:00Z","v":48039,"vw":36.800859},{"c":36.82,"h":36.915,"l":36.82,"n":305,"o":36.87,"t":"2026-10-09T10:00:00Z","v":16855,"vw":36.862214},{"c":36.779,"h":36.83,"l":36.74,"n":338,"o":36.82,"t":"2026-10-09T10:15:00Z","v":21247,"vw":36.78894},{"c":36.67,"h":36.76,"l":36.6246,"n":740,"o":36.76,"t":"2026-10-09T10:30:00Z","v":37453,"vw":36.68937},{"c":36.78,"h":36.8044,"l":36.65,"n":554,"o":36.6984,"t":"2026-10-09T10:45:00Z","v":46044,"vw":36.732732},{"c":36.57,"h":36.8,"l":36.52,"n":1394,"o":36.76,"t":"2026-10-09T11:00:00Z","v":128734,"vw":36.647044},{"c":36.78,"h":36.78,"l":36.58,"n":655,"o":36.63,"t":"2026-10-09T11:15:00Z","v":61229,"vw":36.655698},{"c":36.7007,"h":36.8163,"l":36.62,"n":690,"o":36.7462,"t":"2026-10-09T11:30:00Z","v":58692,"vw":36.749804},{"c":36.62,"h":36.7473,"l":36.59,"n":873,"o":36.74,"t":"2026-10-09T11:45:00Z","v":70023,"vw":36.68003},{"c":36.61,"h":36.6795,"l":36.5224,"n":950,"o":36.6,"t":"2026-10-09T12:00:00Z","v":164455,"vw":36.614815},{"c":36.65,"h":36.68,"l":36.57,"n":619,"o":36.64,"t":"2026-10-09T12:15:00Z","v":55335,"vw":36.62084},{"c":36.49,"h":36.66,"l":36.49,"n":1252,"o":36.6177,"t":"2026-10-09T12:30:00Z","v":60582,"vw":36.566623},{"c":36.55,"h":36.57,"l":36.42,"n":873,"o":36.5021,"t":"2026-10-09T12:45:00Z","v":63829,"vw":36.49264},{"c":36.53,"h":36.65,"l":36.46,"n":865,"o":36.55,"t":"2026-10-09T13:00:00Z","v":55163,"vw":36.576178},{"c":36.28,"h":36.6071,"l":36.22,"n":2235,"o":36.53,"t":"2026-10-09T13:15:00Z","v":154558,"vw":36.3743},{"c":35.23,"h":36.29,"l":35.185,"n":41130,"o":36.26,"t":"2026-10-09T13:30:00Z","v":4363566,"vw":35.733025},{"c":35.11,"h":35.38,"l":35.025,"n":22473,"o":35.24,"t":"2026-10-09T13:45:00Z","v":2423725,"vw":35.181614},{"c":35.3089,"h":35.365,"l":35.05,"n":16628,"o":35.11,"t":"2026-10-09T14:00:00Z","v":1760890,"vw":35.203481},{"c":35.31,"h":35.38,"l":35.23,"n":11288,"o":35.31,"t":"2026-10-09T14:15:00Z","v":1000709,"vw":35.298973},{"c":35.2812,"h":35.49,"l":35.16,"n":13150,"o":35.305,"t":"2026-10-09T14:30:00Z","v":1338369,"vw":35.305428},{"c":35.315,"h":35.4,"l":35.19,"n":8938,"o":35.285,"t":"2026-10-09T14:45:00Z","v":865108,"vw":35.303467},{"c":35.17,"h":35.4477,"l":35.17,"n":9553,"o":35.315,"t":"2026-10-09T15:00:00Z","v":909767,"vw":35.276839},{"c":34.925,"h":35.225,"l":34.92,"n":19086,"o":35.1777,"t":"2026-10-09T15:15:00Z","v":1543543,"vw":35.049619},{"c":34.8782,"h":35.05,"l":34.86,"n":12856,"o":34.925,"t":"2026-10-09T15:30:00Z","v":1284946,"vw":34.970319},{"c":34.85,"h":34.94,"l":34.77,"n":11612,"o":34.8781,"t":"2026-10-09T15:45:00Z","v":1279575,"vw":34.854268},{"c":35.045,"h":35.0599,"l":34.83,"n":9775,"o":34.845,"t":"2026-10-09T16:00:00Z","v":1073021,"vw":34.950409},{"c":35.035,"h":35.07,"l":34.92,"n":7709,"o":35.045,"t":"2026-10-09T16:15:00Z","v":706514,"vw":34.994556},{"c":34.945,"h":35.095,"l":34.9305,"n":8413,"o":35.0371,"t":"2026-10-09T16:30:00Z","v":802823,"vw":35.019691},{"c":34.99,"h":35.085,"l":34.94,"n":8768,"o":34.94,"t":"2026-10-09T16:45:00Z","v":1040526,"vw":35.019206},{"c":35.025,"h":35.08,"l":34.97,"n":6030,"o":34.985,"t":"2026-10-09T17:00:00Z","v":600037,"vw":35.029381},{"c":34.895,"h":35.05,"l":34.85,"n":7578,"o":35.025,"t":"2026-10-09T17:15:00Z","v":758872,"vw":34.951485},{"c":34.89,"h":34.92,"l":34.84,"n":5893,"o":34.89,"t":"2026-10-09T17:30:00Z","v":566607,"vw":34.881259},{"c":34.9599,"h":35.08,"l":34.86,"n":7734,"o":34.89,"t":"2026-10-09T17:45:00Z","v":818761,"vw":34.968474},{"c":34.8922,"h":34.97,"l":34.85,"n":6876,"o":34.96,"t":"2026-10-09T18:00:00Z","v":747021,"vw":34.909946},{"c":34.825,"h":34.92,"l":34.82,"n":6260,"o":34.895,"t":"2026-10-09T18:15:00Z","v":787425,"vw":34.87082},{"c":34.73,"h":34.87,"l":34.7,"n":8404,"o":34.83,"t":"2026-10-09T18:30:00Z","v":1012813,"vw":34.781598},{"c":34.81,"h":34.93,"l":34.7333,"n":7477,"o":34.7333,"t":"2026-10-09T18:45:00Z","v":1101962,"vw":34.830013},{"c":34.81,"h":34.93,"l":34.8,"n":6762,"o":34.8186,"t":"2026-10-09T19:00:00Z","v":840299,"vw":34.86083},{"c":34.735,"h":34.9,"l":34.725,"n":7773,"o":34.805,"t":"2026-10-09T19:15:00Z","v":954503,"vw":34.821109},{"c":34.86,"h":34.9,"l":34.64,"n":13363,"o":34.74,"t":"2026-10-09T19:30:00Z","v":1699318,"vw":34.760766},{"c":35.23,"h":35.24,"l":34.81,"n":22623,"o":34.86,"t":"2026-10-09T19:45:00Z","v":3253909,"vw":35.024898},{"c":35.36,"h":35.45,"l":35.19,"n":1556,"o":35.19,"t":"2026-10-09T20:00:00Z","v":2209989,"vw":35.215265},{"c":35.34,"h":35.4,"l":35.25,"n":679,"o":35.37,"t":"2026-10-09T20:15:00Z","v":65241,"vw":35.34525},{"c":35.2902,"h":35.34,"l":35.25,"n":406,"o":35.3,"t":"2026-10-09T20:30:00Z","v":69973,"vw":35.295148},{"c":35.33,"h":35.34,"l":35.29,"n":306,"o":35.3,"t":"2026-10-09T20:45:00Z","v":24165,"vw":35.312835},{"c":35.32,"h":35.33,"l":35.3,"n":223,"o":35.31,"t":"2026-10-09T21:00:00Z","v":22754,"vw":35.312363},{"c":35.3291,"h":35.33,"l":35.29,"n":271,"o":35.31,"t":"2026-10-09T21:15:00Z","v":17628,"vw":35.314213},{"c":35.32,"h":35.32,"l":35.3,"n":376,"o":35.3115,"t":"2026-10-09T21:30:00Z","v":590227,"vw":35.31355},{"c":35.2515,"h":35.32,"l":35.25,"n":439,"o":35.3014,"t":"2026-10-09T21:45:00Z","v":23304,"vw":35.273514},{"c":35.26,"h":35.3,"l":35.24,"n":308,"o":35.25,"t":"2026-10-09T22:00:00Z","v":21760,"vw":35.252706},{"c":35.2828,"h":35.3,"l":35.25,"n":332,"o":35.2646,"t":"2026-10-09T22:15:00Z","v":18567,"vw":35.270147},{"c":35.2991,"h":35.3,"l":35.2631,"n":257,"o":35.2631,"t":"2026-10-09T22:30:00Z","v":13109,"vw":35.281816},{"c":35.33,"h":35.3325,"l":35.28,"n":321,"o":35.29,"t":"2026-10-09T22:45:00Z","v":23982,"vw":35.302621},{"c":35.3294,"h":35.34,"l":35.3,"n":294,"o":35.32,"t":"2026-10-09T23:00:00Z","v":29672,"vw":35.313704},{"c":35.2492,"h":35.32,"l":35.2409,"n":385,"o":35.32,"t":"2026-10-09T23:15:00Z","v":26016,"vw":35.278637},{"c":35.3,"h":35.3,"l":35.21,"n":255,"o":35.25,"t":"2026-10-09T23:30:00Z","v":17820,"vw":35.231543},{"c":35.2062,"h":35.2944,"l":35.1808,"n":360,"o":35.292,"t":"2026-10-09T23:45:00Z","v":61589,"vw":35.224692},{"c":37.16,"h":38.5,"l":37.1,"n":17560,"o":38.05,"t":"2026-10-12T08:00:00Z","v":1373420,"vw":37.999685},{"c":37.25,"h":37.4168,"l":37.02,"n":2086,"o":37.18,"t":"2026-10-12T08:15:00Z","v":221824,"vw":37.176733},{"c":36.81,"h":37.37,"l":36.78,"n":2435,"o":37.24,"t":"2026-10-12T08:30:00Z","v":169508,"vw":37.038529},{"c":36.78,"h":36.96,"l":36.63,"n":1959,"o":36.81,"t":"2026-10-12T08:45:00Z","v":174860,"vw":36.76327},{"c":37,"h":37.05,"l":36.72,"n":1253,"o":36.76,"t":"2026-10-12T09:00:00Z","v":110217,"vw":36.955487},{"c":36.95,"h":37.07,"l":36.8121,"n":922,"o":36.95,"t":"2026-10-12T09:15:00Z","v":61998,"vw":36.973653},{"c":37.12,"h":37.19,"l":36.85,"n":1109,"o":36.91,"t":"2026-10-12T09:30:00Z","v":86501,"vw":37.049009},{"c":37.1974,"h":37.27,"l":37.01,"n":749,"o":37.1179,"t":"2026-10-12T09:45:00Z","v":64191,"vw":37.140857},{"c":37.1664,"h":37.3,"l":36.97,"n":1424,"o":37.19,"t":"2026-10-12T10:00:00Z","v":97765,"vw":37.131601},{"c":36.92,"h":37.1648,"l":36.85,"n":1482,"o":37.14,"t":"2026-10-12T10:15:00Z","v":83440,"vw":36.972396},{"c":37.08,"h":37.13,"l":36.9,"n":846,"o":36.92,"t":"2026-10-12T10:30:00Z","v":67024,"vw":36.998829},{"c":37.03,"h":37.19,"l":36.95,"n":1460,"o":37.08,"t":"2026-10-12T10:45:00Z","v":89174,"vw":37.053354},{"c":36.3799,"h":37.1,"l":36.27,"n":4756,"o":37.02,"t":"2026-10-12T11:00:00Z","v":487680,"vw":36.582667},{"c":36.5518,"h":36.62,"l":36.37,"n":1714,"o":36.3751,"t":"2026-10-12T11:15:00Z","v":209370,"vw":36.484382},{"c":36.49,"h":36.6786,"l":36.39,"n":1917,"o":36.5953,"t":"2026-10-12T11:30:00Z","v":232748,"vw":36.546152},{"c":36.59,"h":36.73,"l":36.48,"n":1514,"o":36.55,"t":"2026-10-12T11:45:00Z","v":218693,"vw":36.639056},{"c":36.71,"h":36.75,"l":36.45,"n":1633,"o":36.6,"t":"2026-10-12T12:00:00Z","v":198418,"vw":36.598964},{"c":36.5,"h":36.72,"l":36.5,"n":1627,"o":36.715,"t":"2026-10-12T12:15:00Z","v":143719,"vw":36.623478},{"c":36.53,"h":36.76,"l":36.32,"n":3071,"o":36.49,"t":"2026-10-12T12:30:00Z","v":272184,"vw":36.463529},{"c":36.587,"h":36.6991,"l":36.4,"n":1921,"o":36.54,"t":"2026-10-12T12:45:00Z","v":176720,"vw":36.574471},{"c":36.7,"h":36.82,"l":36.47,"n":2472,"o":36.6,"t":"2026-10-12T13:00:00Z","v":270351,"vw":36.706586},{"c":36.29,"h":36.6798,"l":36.23,"n":4302,"o":36.66,"t":"2026-10-12T13:15:00Z","v":362048,"vw":36.457371},{"c":36.195,"h":36.6941,"l":35.61,"n":55844,"o":36.305,"t":"2026-10-12T13:30:00Z","v":7317686,"vw":36.072775},{"c":35.51,"h":36.21,"l":35.435,"n":31301,"o":36.1901,"t":"2026-10-12T13:45:00Z","v":3499612,"vw":35.676658},{"c":35.8473,"h":35.9699,"l":35.5,"n":23518,"o":35.515,"t":"2026-10-12T14:00:00Z","v":2750988,"vw":35.702634},{"c":35.75,"h":35.9499,"l":35.565,"n":17071,"o":35.845,"t":"2026-10-12T14:15:00Z","v":1853544,"vw":35.738685},{"c":35.275,"h":35.775,"l":35.23,"n":18659,"o":35.7581,"t":"2026-10-12T14:30:00Z","v":2055581,"vw":35.456703},{"c":35.405,"h":35.58,"l":35.24,"n":13384,"o":35.28,"t":"2026-10-12T14:45:00Z","v":1577869,"vw":35.424422},{"c":35.48,"h":35.6371,"l":35.4,"n":11926,"o":35.4,"t":"2026-10-12T15:00:00Z","v":1387802,"vw":35.536262},{"c":35.375,"h":35.5801,"l":35.375,"n":10906,"o":35.485,"t":"2026-10-12T15:15:00Z","v":1299591,"vw":35.459401},{"c":35.5,"h":35.535,"l":35.315,"n":9178,"o":35.38,"t":"2026-10-12T15:30:00Z","v":972108,"vw":35.402348},{"c":35.615,"h":35.7001,"l":35.42,"n":9320,"o":35.49,"t":"2026-10-12T15:45:00Z","v":1177815,"vw":35.562089},{"c":35.455,"h":35.71,"l":35.42,"n":8245,"o":35.615,"t":"2026-10-12T16:00:00Z","v":977212,"vw":35.576082},{"c":35.415,"h":35.51,"l":35.415,"n":6722,"o":35.455,"t":"2026-10-12T16:15:00Z","v":705628,"vw":35.461961},{"c":35.305,"h":35.4377,"l":35.085,"n":10749,"o":35.415,"t":"2026-10-12T16:30:00Z","v":1334327,"vw":35.264022},{"c":35.075,"h":35.3099,"l":35.07,"n":7372,"o":35.305,"t":"2026-10-12T16:45:00Z","v":790666,"vw":35.189413},{"c":35.17,"h":35.25,"l":35.06,"n":6177,"o":35.075,"t":"2026-10-12T17:00:00Z","v":828727,"vw":35.160683},{"c":35.01,"h":35.181,"l":35.01,"n":6323,"o":35.1773,"t":"2026-10-12T17:15:00Z","v":756424,"vw":35.083367},{"c":35.025,"h":35.1,"l":34.97,"n":9873,"o":35.0112,"t":"2026-10-12T17:30:00Z","v":940982,"vw":35.02292},{"c":34.985,"h":35.145,"l":34.97,"n":5958,"o":35.025,"t":"2026-10-12T17:45:00Z","v":542084,"vw":35.049204},{"c":34.825,"h":34.99,"l":34.82,"n":7522,"o":34.985,"t":"2026-10-12T18:00:00Z","v":952659,"vw":34.900941},{"c":34.9101,"h":34.99,"l":34.81,"n":6835,"o":34.8299,"t":"2026-10-12T18:15:00Z","v":971301,"vw":34.910275},{"c":34.78,"h":34.915,"l":34.77,"n":6290,"o":34.915,"t":"2026-10-12T18:30:00Z","v":728332,"vw":34.833399},{"c":34.85,"h":34.87,"l":34.655,"n":7315,"o":34.78,"t":"2026-10-12T18:45:00Z","v":960655,"vw":34.761875},{"c":34.825,"h":34.94,"l":34.815,"n":5889,"o":34.8471,"t":"2026-10-12T19:00:00Z","v":801327,"vw":34.875597},{"c":34.945,"h":35.035,"l":34.8,"n":6959,"o":34.8253,"t":"2026-10-12T19:15:00Z","v":886808,"vw":34.890873},{"c":35.03,"h":35.18,"l":34.94,"n":11216,"o":34.945,"t":"2026-10-12T19:30:00Z","v":1613528,"vw":35.053236},{"c":34.835,"h":35.12,"l":34.805,"n":20732,"o":35.035,"t":"2026-10-12T19:45:00Z","v":3044975,"vw":34.921913},{"c":35.02,"h":35.073,"l":34.7,"n":1295,"o":34.8,"t":"2026-10-12T20:00:00Z","v":2837176,"vw":34.804116},{"c":35.054,"h":35.07,"l":34.9564,"n":535,"o":35.01,"t":"2026-10-12T20:15:00Z","v":42880,"vw":35.009692},{"c":35.0854,"h":35.12,"l":34.97,"n":519,"o":35.0474,"t":"2026-10-12T20:30:00Z","v":68217,"vw":35.059573},{"c":35.2,"h":35.23,"l":35.09,"n":611,"o":35.09,"t":"2026-10-12T20:45:00Z","v":162728,"vw":35.182968},{"c":35.0892,"h":35.1921,"l":35.08,"n":516,"o":35.18,"t":"2026-10-12T21:00:00Z","v":44743,"vw":35.139565},{"c":35.07,"h":35.1198,"l":35.0576,"n":390,"o":35.08,"t":"2026-10-12T21:15:00Z","v":127089,"vw":35.086862},{"c":35.1,"h":35.1,"l":35.0573,"n":319,"o":35.09,"t":"2026-10-12T21:30:00Z","v":15160,"vw":35.087563},{"c":35,"h":35.0949,"l":34.96,"n":616,"o":35.05,"t":"2026-10-12T21:45:00Z","v":28088,"vw":35.008762},{"c":35.0596,"h":35.1314,"l":35,"n":322,"o":35,"t":"2026-10-12T22:00:00Z","v":25261,"vw":35.072916},{"c":35.1385,"h":35.15,"l":35.05,"n":320,"o":35.09,"t":"2026-10-12T22:15:00Z","v":15058,"vw":35.115139},{"c":34.9723,"h":35.1577,"l":34.94,"n":720,"o":35.14,"t":"2026-10-12T22:30:00Z","v":52602,"vw":35.051265},{"c":34.88,"h":34.97,"l":34.83,"n":737,"o":34.95,"t":"2026-10-12T22:45:00Z","v":35576,"vw":34.894531},{"c":34.79,"h":34.93,"l":34.77,"n":837,"o":34.8999,"t":"2026-10-12T23:00:00Z","v":70650,"vw":34.821597},{"c":34.74,"h":34.8,"l":34.72,"n":619,"o":34.78,"t":"2026-10-12T23:15:00Z","v":45470,"vw":34.76102},{"c":34.61,"h":34.75,"l":34.51,"n":1266,"o":34.74,"t":"2026-10-12T23:30:00Z","v":118297,"vw":34.623156},{"c":34.55,"h":34.67,"l":34.5,"n":721,"o":34.67,"t":"2026-10-12T23:45:00Z","v":80866,"vw":34.580787},{"c":34.2684,"h":34.395,"l":33.8706,"n":8165,"o":34.27,"t":"2026-10-13T08:00:00Z","v":497373,"vw":34.110757},{"c":34.45,"h":34.45,"l":34.15,"n":792,"o":34.26,"t":"2026-10-13T08:15:00Z","v":51311,"vw":34.318964},{"c":34.53,"h":34.56,"l":34.36,"n":669,"o":34.43,"t":"2026-10-13T08:30:00Z","v":60803,"vw":34.465964},{"c":34.42,"h":34.56,"l":34.3926,"n":531,"o":34.55,"t":"2026-10-13T08:45:00Z","v":46179,"vw":34.469422},{"c":34.36,"h":34.45,"l":34.27,"n":591,"o":34.41,"t":"2026-10-13T09:00:00Z","v":41975,"vw":34.350596},{"c":34.35,"h":34.3964,"l":34.26,"n":371,"o":34.33,"t":"2026-10-13T09:15:00Z","v":19444,"vw":34.323513},{"c":34.21,"h":34.39,"l":34.21,"n":376,"o":34.365,"t":"2026-10-13T09:30:00Z","v":17282,"vw":34.297094},{"c":34.33,"h":34.3568,"l":34.1526,"n":387,"o":34.2,"t":"2026-10-13T09:45:00Z","v":22662,"vw":34.242573},{"c":34.3,"h":34.35,"l":34.25,"n":340,"o":34.349,"t":"2026-10-13T10:00:00Z","v":17963,"vw":34.311865},{"c":34.1649,"h":34.312,"l":34.1649,"n":472,"o":34.29,"t":"2026-10-13T10:15:00Z","v":26667,"vw":34.237462},{"c":34.1464,"h":34.21,"l":34.086,"n":549,"o":34.18,"t":"2026-10-13T10:30:00Z","v":32311,"vw":34.14973},{"c":34.06,"h":34.16,"l":34.02,"n":456,"o":34.12,"t":"2026-10-13T10:45:00Z","v":30339,"vw":34.090055},{"c":33.85,"h":34.14,"l":33.79,"n":2657,"o":34.06,"t":"2026-10-13T11:00:00Z","v":260585,"vw":33.878119},{"c":33.9526,"h":33.98,"l":33.77,"n":936,"o":33.8674,"t":"2026-10-13T11:15:00Z","v":101352,"vw":33.849704},{"c":33.98,"h":34.1079,"l":33.9318,"n":643,"o":33.96,"t":"2026-10-13T11:30:00Z","v":56981,"vw":34.005696},{"c":33.84,"h":34.02,"l":33.84,"n":1125,"o":33.98,"t":"2026-10-13T11:45:00Z","v":77801,"vw":33.95918},{"c":33.6,"h":33.82,"l":33.35,"n":4773,"o":33.81,"t":"2026-10-13T12:00:00Z","v":374539,"vw":33.569533},{"c":33.5754,"h":33.6523,"l":33.47,"n":1803,"o":33.58,"t":"2026-10-13T12:15:00Z","v":122083,"vw":33.560241},{"c":33.47,"h":33.65,"l":33.45,"n":1937,"o":33.57,"t":"2026-10-13T12:30:00Z","v":160800,"vw":33.535725},{"c":33.46,"h":33.57,"l":33.26,"n":3509,"o":33.48,"t":"2026-10-13T12:45:00Z","v":430987,"vw":33.395564},{"c":33.47,"h":33.55,"l":33.35,"n":1617,"o":33.4519,"t":"2026-10-13T13:00:00Z","v":123414,"vw":33.443537},{"c":33.339,"h":33.4735,"l":33.28,"n":2676,"o":33.47,"t":"2026-10-13T13:15:00Z","v":274768,"vw":33.376335},{"c":33.22,"h":33.35,"l":32.685,"n":48912,"o":33.33,"t":"2026-10-13T13:30:00Z","v":5737605,"vw":33.070021},{"c":32.9301,"h":33.46,"l":32.71,"n":27820,"o":33.21,"t":"2026-10-13T13:45:00Z","v":3015147,"vw":33.008417},{"c":33.585,"h":33.69,"l":32.84,"n":22084,"o":32.93,"t":"2026-10-13T14:00:00Z","v":2891878,"vw":33.255071},{"c":33.615,"h":33.8599,"l":33.41,"n":16848,"o":33.59,"t":"2026-10-13T14:15:00Z","v":2169500,"vw":33.687886},{"c":34.0101,"h":34.025,"l":33.53,"n":14156,"o":33.615,"t":"2026-10-13T14:30:00Z","v":1801656,"vw":33.793037},{"c":34.005,"h":34.105,"l":33.81,"n":14007,"o":34.015,"t":"2026-10-13T14:45:00Z","v":2128791,"vw":33.984771},{"c":34,"h":34.1,"l":33.875,"n":11329,"o":34.0135,"t":"2026-10-13T15:00:00Z","v":1298722,"vw":33.979979},{"c":33.9439,"h":34.075,"l":33.88,"n":9201,"o":34.005,"t":"2026-10-13T15:15:00Z","v":1474455,"vw":33.967347},{"c":33.81,"h":33.985,"l":33.74,"n":8909,"o":33.945,"t":"2026-10-13T15:30:00Z","v":964809,"vw":33.869026},{"c":33.9353,"h":34.0599,"l":33.7,"n":7993,"o":33.805,"t":"2026-10-13T15:45:00Z","v":963789,"vw":33.842934},{"c":34.15,"h":34.2499,"l":33.89,"n":9537,"o":33.94,"t":"2026-10-13T16:00:00Z","v":1231503,"vw":34.107535},{"c":34.225,"h":34.28,"l":34.1,"n":8061,"o":34.15,"t":"2026-10-13T16:15:00Z","v":1197260,"vw":34.193796},{"c":34.535,"h":34.615,"l":34.225,"n":9647,"o":34.225,"t":"2026-10-13T16:30:00Z","v":1575500,"vw":34.487943},{"c":34.56,"h":34.83,"l":34.54,"n":12800,"o":34.54,"t":"2026-10-13T16:45:00Z","v":1610650,"vw":34.72911},{"c":34.56,"h":34.6,"l":34.43,"n":6380,"o":34.565,"t":"2026-10-13T17:00:00Z","v":838625,"vw":34.512862},{"c":34.445,"h":34.5951,"l":34.422,"n":5243,"o":34.565,"t":"2026-10-13T17:15:00Z","v":587558,"vw":34.505275},{"c":34.583,"h":34.64,"l":34.42,"n":5054,"o":34.445,"t":"2026-10-13T17:30:00Z","v":924934,"vw":34.524917},{"c":34.595,"h":34.72,"l":34.44,"n":6177,"o":34.58,"t":"2026-10-13T17:45:00Z","v":948957,"vw":34.562186},{"c":34.595,"h":34.8,"l":34.51,"n":6804,"o":34.595,"t":"2026-10-13T18:00:00Z","v":1077887,"vw":34.635761},{"c":34.555,"h":34.64,"l":34.5,"n":5215,"o":34.605,"t":"2026-10-13T18:15:00Z","v":679297,"vw":34.57838},{"c":34.48,"h":34.63,"l":34.43,"n":5082,"o":34.555,"t":"2026-10-13T18:30:00Z","v":724470,"vw":34.526219},{"c":34.525,"h":34.61,"l":34.47,"n":4195,"o":34.47,"t":"2026-10-13T18:45:00Z","v":766291,"vw":34.553785},{"c":34.6099,"h":34.7,"l":34.5001,"n":5124,"o":34.53,"t":"2026-10-13T19:00:00Z","v":656823,"vw":34.589757},{"c":34.7801,"h":34.83,"l":34.545,"n":6564,"o":34.6,"t":"2026-10-13T19:15:00Z","v":1352375,"vw":34.718832},{"c":34.7401,"h":34.875,"l":34.67,"n":8913,"o":34.79,"t":"2026-10-13T19:30:00Z","v":1461465,"vw":34.784},{"c":34.825,"h":34.86,"l":34.69,"n":17336,"o":34.74,"t":"2026-10-13T19:45:00Z","v":2609058,"vw":34.769228},{"c":35.13,"h":35.15,"l":34.75,"n":1477,"o":34.8,"t":"2026-10-13T20:00:00Z","v":6506629,"vw":34.807742},{"c":35.07,"h":35.11,"l":34.94,"n":538,"o":35.09,"t":"2026-10-13T20:15:00Z","v":548370,"vw":35.018902},{"c":35,"h":35.08,"l":34.45,"n":402,"o":35.06,"t":"2026-10-13T20:30:00Z","v":265293,"vw":34.537594},{"c":34.96,"h":35.005,"l":34.95,"n":350,"o":35.0015,"t":"2026-10-13T20:45:00Z","v":27457,"vw":34.980328},{"c":34.9183,"h":35,"l":34.89,"n":473,"o":34.99,"t":"2026-10-13T21:00:00Z","v":36034,"vw":34.94734},{"c":35.034,"h":35.05,"l":34.9,"n":274,"o":34.95,"t":"2026-10-13T21:15:00Z","v":495550,"vw":34.99381},{"c":35.07,"h":35.12,"l":35.04,"n":317,"o":35.0469,"t":"2026-10-13T21:30:00Z","v":27507,"vw":35.068767},{"c":35.03,"h":35.0796,"l":34.98,"n":354,"o":35.0709,"t":"2026-10-13T21:45:00Z","v":59608,"vw":35.022823},{"c":35.0095,"h":35.03,"l":34.9845,"n":258,"o":35.03,"t":"2026-10-13T22:00:00Z","v":18417,"vw":35.007419},{"c":35.13,"h":35.13,"l":34.93,"n":399,"o":35.0195,"t":"2026-10-13T22:15:00Z","v":37184,"vw":35.045065},{"c":35.16,"h":35.19,"l":35.1,"n":359,"o":35.1,"t":"2026-10-13T22:30:00Z","v":40862,"vw":35.140446},{"c":35.26,"h":35.2848,"l":35.1658,"n":615,"o":35.1658,"t":"2026-10-13T22:45:00Z","v":70632,"vw":35.246396},{"c":35.11,"h":35.25,"l":35.0797,"n":294,"o":35.23,"t":"2026-10-13T23:00:00Z","v":22414,"vw":35.122574},{"c":35.0216,"h":35.13,"l":35.02,"n":204,"o":35.13,"t":"2026-10-13T23:15:00Z","v":16319,"vw":35.074291},{"c":35.0799,"h":35.0994,"l":35.0216,"n":157,"o":35.0216,"t":"2026-10-13T23:30:00Z","v":8672,"vw":35.072046},{"c":35.08,"h":35.08,"l":35.0305,"n":190,"o":35.07,"t":"2026-10-13T23:45:00Z","v":22348,"vw":35.065983},{"c":34.95,"h":36,"l":34.49,"n":5264,"o":35.25,"t":"2026-10-14T08:00:00Z","v":380452,"vw":34.87638},{"c":34.99,"h":35.1,"l":34.88,"n":567,"o":35,"t":"2026-10-14T08:15:00Z","v":33053,"vw":34.990625},{"c":34.6952,"h":34.91,"l":34.6836,"n":479,"o":34.91,"t":"2026-10-14T08:30:00Z","v":28355,"vw":34.791699},{"c":34.64,"h":34.79,"l":34.63,"n":316,"o":34.79,"t":"2026-10-14T08:45:00Z","v":26554,"vw":34.718185},{"c":34.58,"h":34.6997,"l":34.55,"n":313,"o":34.64,"t":"2026-10-14T09:00:00Z","v":19638,"vw":34.615544},{"c":34.46,"h":34.67,"l":34.45,"n":430,"o":34.6,"t":"2026-10-14T09:15:00Z","v":29968,"vw":34.515254},{"c":34.62,"h":34.67,"l":34.403,"n":182,"o":34.403,"t":"2026-10-14T09:30:00Z","v":14432,"vw":34.502252},{"c":34.62,"h":34.69,"l":34.6007,"n":195,"o":34.62,"t":"2026-10-14T09:45:00Z","v":12428,"vw":34.618339},{"c":34.55,"h":34.62,"l":34.43,"n":407,"o":34.62,"t":"2026-10-14T10:00:00Z","v":42686,"vw":34.511314},{"c":34.57,"h":34.63,"l":34.51,"n":198,"o":34.59,"t":"2026-10-14T10:15:00Z","v":22342,"vw":34.582115},{"c":34.47,"h":34.6,"l":34.46,"n":257,"o":34.55,"t":"2026-10-14T10:30:00Z","v":19712,"vw":34.514387},{"c":34.4026,"h":34.55,"l":34.24,"n":1019,"o":34.51,"t":"2026-10-14T10:45:00Z","v":34801,"vw":34.436703},{"c":34.18,"h":34.44,"l":34.05,"n":959,"o":34.425,"t":"2026-10-14T11:00:00Z","v":74802,"vw":34.178792},{"c":34.1153,"h":34.2,"l":34.0801,"n":593,"o":34.18,"t":"2026-10-14T11:15:00Z","v":40903,"vw":34.14416},{"c":34.15,"h":34.25,"l":34.1,"n":500,"o":34.12,"t":"2026-10-14T11:30:00Z","v":48772,"vw":34.155752},{"c":34.21,"h":34.28,"l":34.14,"n":628,"o":34.19,"t":"2026-10-14T11:45:00Z","v":49716,"vw":34.203172},{"c":34.34,"h":34.41,"l":34.09,"n":1582,"o":34.16,"t":"2026-10-14T12:00:00Z","v":89741,"vw":34.23754},{"c":34.37,"h":34.38,"l":34.21,"n":721,"o":34.34,"t":"2026-10-14T12:15:00Z","v":69731,"vw":34.294915},{"c":33.43,"h":34.4,"l":33.4,"n":6054,"o":34.4,"t":"2026-10-14T12:30:00Z","v":495548,"vw":33.662514},{"c":33.3555,"h":33.64,"l":33.33,"n":3736,"o":33.45,"t":"2026-10-14T12:45:00Z","v":640684,"vw":33.483888},{"c":33.42,"h":33.45,"l":33.31,"n":2505,"o":33.38,"t":"2026-10-14T13:00:00Z","v":192166,"vw":33.369892},{"c":33.48,"h":33.64,"l":33.28,"n":3292,"o":33.3821,"t":"2026-10-14T13:15:00Z","v":208622,"vw":33.403066},{"c":32.13,"h":33.85,"l":31.93,"n":70159,"o":33.465,"t":"2026-10-14T13:30:00Z","v":8015088,"vw":32.506244},{"c":31.405,"h":32.36,"l":31.4,"n":51125,"o":32.12,"t":"2026-10-14T13:45:00Z","v":5911610,"vw":31.882038},{"c":31.49,"h":31.84,"l":31.315,"n":38846,"o":31.41,"t":"2026-10-14T14:00:00Z","v":4647126,"vw":31.540451},{"c":31.5999,"h":31.648,"l":31.44,"n":28034,"o":31.4884,"t":"2026-10-14T14:15:00Z","v":3462584,"vw":31.530226},{"c":31.91,"h":32,"l":31.56,"n":22127,"o":31.59,"t":"2026-10-14T14:30:00Z","v":2614629,"vw":31.795364},{"c":32.105,"h":32.24,"l":31.89,"n":17903,"o":31.9064,"t":"2026-10-14T14:45:00Z","v":2333085,"vw":32.054903},{"c":31.6801,"h":32.13,"l":31.5,"n":19370,"o":32.105,"t":"2026-10-14T15:00:00Z","v":2372310,"vw":31.696347},{"c":31.555,"h":31.8,"l":31.5,"n":14240,"o":31.685,"t":"2026-10-14T15:15:00Z","v":1634051,"vw":31.637777},{"c":31.345,"h":31.6087,"l":31.32,"n":15469,"o":31.555,"t":"2026-10-14T15:30:00Z","v":1698032,"vw":31.435786},{"c":31.415,"h":31.54,"l":31.34,"n":12048,"o":31.34,"t":"2026-10-14T15:45:00Z","v":1345686,"vw":31.441145},{"c":31.05,"h":31.41,"l":31.0101,"n":17313,"o":31.41,"t":"2026-10-14T16:00:00Z","v":1867214,"vw":31.206478},{"c":31.0459,"h":31.15,"l":30.925,"n":18939,"o":31.055,"t":"2026-10-14T16:15:00Z","v":2513551,"vw":31.025987},{"c":31.339,"h":31.4399,"l":31.01,"n":11525,"o":31.045,"t":"2026-10-14T16:30:00Z","v":1460107,"vw":31.263279},{"c":31.315,"h":31.36,"l":31.125,"n":9412,"o":31.335,"t":"2026-10-14T16:45:00Z","v":1055701,"vw":31.254674},{"c":31.1699,"h":31.355,"l":31.15,"n":8979,"o":31.315,"t":"2026-10-14T17:00:00Z","v":1077068,"vw":31.261553},{"c":31.03,"h":31.255,"l":30.97,"n":10251,"o":31.165,"t":"2026-10-14T17:15:00Z","v":1210989,"vw":31.116183},{"c":30.9284,"h":31.04,"l":30.805,"n":12085,"o":31.025,"t":"2026-10-14T17:30:00Z","v":1714340,"vw":30.917285},{"c":30.615,"h":30.9205,"l":30.5407,"n":14998,"o":30.92,"t":"2026-10-14T17:45:00Z","v":2225703,"vw":30.754586},{"c":30.5697,"h":30.7,"l":30.53,"n":13037,"o":30.615,"t":"2026-10-14T18:00:00Z","v":2111347,"vw":30.628059},{"c":30.495,"h":30.7199,"l":30.42,"n":17278,"o":30.565,"t":"2026-10-14T18:15:00Z","v":2461596,"vw":30.526026},{"c":30.485,"h":30.61,"l":30.44,"n":10956,"o":30.49,"t":"2026-10-14T18:30:00Z","v":1670507,"vw":30.512106},{"c":30.66,"h":30.755,"l":30.48,"n":11266,"o":30.485,"t":"2026-10-14T18:45:00Z","v":1871715,"vw":30.637292},{"c":30.4991,"h":30.725,"l":30.45,"n":13128,"o":30.665,"t":"2026-10-14T19:00:00Z","v":1800765,"vw":30.58266},{"c":30.485,"h":30.77,"l":30.46,"n":13856,"o":30.495,"t":"2026-10-14T19:15:00Z","v":2299384,"vw":30.609198},{"c":30.525,"h":30.64,"l":30.45,"n":15935,"o":30.49,"t":"2026-10-14T19:30:00Z","v":2517218,"vw":30.541149},{"c":30.555,"h":30.605,"l":30.38,"n":28494,"o":30.525,"t":"2026-10-14T19:45:00Z","v":4988755,"vw":30.499507},{"c":30.36,"h":30.75,"l":30.27,"n":3337,"o":30.555,"t":"2026-10-14T20:00:00Z","v":6476091,"vw":30.5501},{"c":30.3892,"h":30.4,"l":30.27,"n":1542,"o":30.3597,"t":"2026-10-14T20:15:00Z","v":278353,"vw":30.322464},{"c":30.36,"h":30.5,"l":30.35,"n":1407,"o":30.3896,"t":"2026-10-14T20:30:00Z","v":113298,"vw":30.409424},{"c":30.3709,"h":30.4014,"l":30.31,"n":953,"o":30.3594,"t":"2026-10-14T20:45:00Z","v":81064,"vw":30.359557},{"c":30.39,"h":30.45,"l":30.37,"n":824,"o":30.3992,"t":"2026-10-14T21:00:00Z","v":74971,"vw":30.406378},{"c":30.37,"h":30.4407,"l":30.32,"n":1034,"o":30.4,"t":"2026-10-14T21:15:00Z","v":105331,"vw":30.370791},{"c":30.25,"h":30.38,"l":30.22,"n":1890,"o":30.36,"t":"2026-10-14T21:30:00Z","v":126262,"vw":30.28017},{"c":30.35,"h":30.37,"l":30.2262,"n":865,"o":30.27,"t":"2026-10-14T21:45:00Z","v":87750,"vw":30.306673},{"c":30.23,"h":30.4,"l":30.1,"n":2025,"o":30.36,"t":"2026-10-14T22:00:00Z","v":131717,"vw":30.251335},{"c":30.1158,"h":30.3,"l":30,"n":2851,"o":30.2176,"t":"2026-10-14T22:15:00Z","v":242494,"vw":30.090053},{"c":30.08,"h":30.13,"l":30,"n":2336,"o":30.07,"t":"2026-10-14T22:30:00Z","v":262804,"vw":30.017302},{"c":30.06,"h":30.33,"l":30.01,"n":1426,"o":30.05,"t":"2026-10-14T22:45:00Z","v":136437,"vw":30.168022},{"c":30.06,"h":30.2,"l":30.0146,"n":898,"o":30.07,"t":"2026-10-14T23:00:00Z","v":83511,"vw":30.085324},{"c":29.85,"h":30.05,"l":29.83,"n":3495,"o":30.05,"t":"2026-10-14T23:15:00Z","v":236216,"vw":29.935785},{"c":29.8,"h":29.88,"l":29.66,"n":2157,"o":29.86,"t":"2026-10-14T23:30:00Z","v":251894,"vw":29.773717},{"c":29.9,"h":29.98,"l":29.6,"n":1745,"o":29.8,"t":"2026-10-14T23:45:00Z","v":234457,"vw":29.765269},{"c":29.57,"h":30.27,"l":29.52,"n":13848,"o":29.97,"t":"2026-10-15T08:00:00Z","v":993553,"vw":29.838166},{"c":29.5599,"h":29.59,"l":29.41,"n":2023,"o":29.56,"t":"2026-10-15T08:15:00Z","v":177626,"vw":29.519662},{"c":29.52,"h":29.65,"l":29.5105,"n":1175,"o":29.54,"t":"2026-10-15T08:30:00Z","v":106790,"vw":29.586772},{"c":29.81,"h":29.84,"l":29.52,"n":970,"o":29.53,"t":"2026-10-15T08:45:00Z","v":203517,"vw":29.729597},{"c":30.05,"h":30.0779,"l":29.76,"n":888,"o":29.81,"t":"2026-10-15T09:00:00Z","v":96219,"vw":29.923491},{"c":29.82,"h":30.07,"l":29.8,"n":900,"o":30.07,"t":"2026-10-15T09:15:00Z","v":74143,"vw":29.919477},{"c":29.67,"h":29.83,"l":29.67,"n":1363,"o":29.83,"t":"2026-10-15T09:30:00Z","v":65305,"vw":29.740417},{"c":29.7,"h":29.7,"l":29.61,"n":3540,"o":29.67,"t":"2026-10-15T09:45:00Z","v":43605,"vw":29.647209},{"c":29.65,"h":29.69,"l":29.59,"n":1162,"o":29.6306,"t":"2026-10-15T10:00:00Z","v":59935,"vw":29.61641},{"c":29.6561,"h":29.7,"l":29.63,"n":3683,"o":29.63,"t":"2026-10-15T10:15:00Z","v":62600,"vw":29.64856},{"c":29.55,"h":29.66,"l":29.55,"n":822,"o":29.62,"t":"2026-10-15T10:30:00Z","v":37114,"vw":29.620978},{"c":29.34,"h":29.57,"l":29.34,"n":1511,"o":29.57,"t":"2026-10-15T10:45:00Z","v":90966,"vw":29.463358},{"c":29.29,"h":29.4899,"l":28.9,"n":5969,"o":29.335,"t":"2026-10-15T11:00:00Z","v":461549,"vw":29.148732},{"c":29.36,"h":29.44,"l":29.12,"n":2306,"o":29.29,"t":"2026-10-15T11:15:00Z","v":186618,"vw":29.300031},{"c":29.5629,"h":29.65,"l":29.26,"n":2226,"o":29.39,"t":"2026-10-15T11:30:00Z","v":196824,"vw":29.500999},{"c":29.41,"h":29.6,"l":29.4,"n":1505,"o":29.58,"t":"2026-10-15T11:45:00Z","v":121992,"vw":29.499166},{"c":29.4,"h":29.5128,"l":29.2,"n":2123,"o":29.425,"t":"2026-10-15T12:00:00Z","v":182470,"vw":29.331785},{"c":29.58,"h":29.58,"l":29.24,"n":1799,"o":29.3984,"t":"2026-10-15T12:15:00Z","v":218976,"vw":29.414073},{"c":29.2864,"h":29.6,"l":29.02,"n":3811,"o":29.6,"t":"2026-10-15T12:30:00Z","v":522609,"vw":29.258455},{"c":28.9832,"h":29.3377,"l":28.95,"n":3928,"o":29.29,"t":"2026-10-15T12:45:00Z","v":425616,"vw":29.084764},{"c":28.9602,"h":29.02,"l":28.81,"n":3537,"o":28.99,"t":"2026-10-15T13:00:00Z","v":458386,"vw":28.943066},{"c":28.88,"h":29.09,"l":28.51,"n":4615,"o":28.9608,"t":"2026-10-15T13:15:00Z","v":415085,"vw":28.811556},{"c":27.95,"h":29.22,"l":27.52,"n":93661,"o":28.88,"t":"2026-10-15T13:30:00Z","v":12998996,"vw":28.190813},{"c":26.8,"h":27.97,"l":26.775,"n":81230,"o":27.93,"t":"2026-10-15T13:45:00Z","v":9358649,"vw":27.187888},{"c":26.775,"h":27.47,"l":26.7,"n":67814,"o":26.8,"t":"2026-10-15T14:00:00Z","v":7748445,"vw":27.033544},{"c":26.9614,"h":27.275,"l":26.6,"n":40854,"o":26.775,"t":"2026-10-15T14:15:00Z","v":5693392,"vw":26.945475},{"c":27.88,"h":28,"l":26.83,"n":32176,"o":26.96,"t":"2026-10-15T14:30:00Z","v":4949379,"vw":27.478902},{"c":28.055,"h":28.24,"l":27.67,"n":28488,"o":27.895,"t":"2026-10-15T14:45:00Z","v":4025880,"vw":27.932003},{"c":28.385,"h":28.58,"l":27.815,"n":28964,"o":28.05,"t":"2026-10-15T15:00:00Z","v":4073661,"vw":28.161273},{"c":27.935,"h":28.545,"l":27.825,"n":25131,"o":28.385,"t":"2026-10-15T15:15:00Z","v":3559521,"vw":28.246973},{"c":27.87,"h":28.0499,"l":27.74,"n":17752,"o":27.94,"t":"2026-10-15T15:30:00Z","v":2866463,"vw":27.896074},{"c":28.155,"h":28.205,"l":27.82,"n":16787,"o":27.86,"t":"2026-10-15T15:45:00Z","v":2526427,"vw":27.97014},{"c":28.11,"h":28.54,"l":28.07,"n":20309,"o":28.16,"t":"2026-10-15T16:00:00Z","v":2946139,"vw":28.317497},{"c":27.955,"h":28.155,"l":27.941,"n":10889,"o":28.105,"t":"2026-10-15T16:15:00Z","v":1489263,"vw":28.06584},{"c":28.45,"h":28.45,"l":27.85,"n":12680,"o":27.96,"t":"2026-10-15T16:30:00Z","v":1638751,"vw":28.14524},{"c":28.5999,"h":28.67,"l":28.44,"n":11085,"o":28.44,"t":"2026-10-15T16:45:00Z","v":1700755,"vw":28.571059},{"c":29.215,"h":29.33,"l":29.185,"n":2204,"o":29.215,"t":"2026-10-15T18:00:00Z","v":351299,"vw":29.24298},{"c":29.285,"h":29.31,"l":29.16,"n":9667,"o":29.215,"t":"2026-10-15T18:15:00Z","v":1587444,"vw":29.225195},{"c":29.535,"h":29.55,"l":29.215,"n":10338,"o":29.285,"t":"2026-10-15T18:30:00Z","v":1834820,"vw":29.3627},{"c":29.585,"h":29.61,"l":29.33,"n":11276,"o":29.535,"t":"2026-10-15T18:45:00Z","v":1948302,"vw":29.470211},{"c":29.745,"h":29.87,"l":29.575,"n":12557,"o":29.585,"t":"2026-10-15T19:00:00Z","v":2044449,"vw":29.712257},{"c":30.05,"h":30.23,"l":29.745,"n":17607,"o":29.75,"t":"2026-10-15T19:15:00Z","v":2628299,"vw":30.055306},{"c":30.13,"h":30.27,"l":29.89,"n":16903,"o":30.05,"t":"2026-10-15T19:30:00Z","v":2474422,"vw":30.117811},{"c":30.39,"h":30.46,"l":30.06,"n":30668,"o":30.125,"t":"2026-10-15T19:45:00Z","v":5212820,"vw":30.275673},{"c":30.599,"h":30.9,"l":30.2851,"n":3665,"o":30.39,"t":"2026-10-15T20:00:00Z","v":4583411,"vw":30.416253},{"c":30.7,"h":30.7551,"l":30.49,"n":1103,"o":30.5999,"t":"2026-10-15T20:15:00Z","v":129911,"vw":30.634843},{"c":30.78,"h":30.84,"l":30.705,"n":559,"o":30.705,"t":"2026-10-15T20:30:00Z","v":52174,"vw":30.758786}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.09249408746537893,"strike":33.653937115917245,"iv":1.2528614243597886,"gamma":0.08708741227789017,"theta":-0.17461825521703683,"vega":0.0027567535864015083,"rho":0.00007874426106463045,"breakevenPct":9.42422569190216},{"delta":0.15,"premium":0.1426465590484282,"strike":32.938827527612574,"iv":1.167796261682243,"gamma":0.12333500424808835,"theta":-0.21828045879354288,"vega":0.003697875955819881,"rho":0.00011691862009326425,"breakevenPct":7.268074210963038},{"delta":0.2,"premium":0.19574766355140188,"strike":32.51401869158879,"iv":1.114992523364486,"gamma":0.15413364485981307,"theta":-0.24453364485981308,"vega":0.0043775700934579435,"rho":0.00015675723132078367,"breakevenPct":6.062796222892947},{"delta":0.25,"premium":0.24884876805437553,"strike":32.089209855564995,"iv":1.0621887850467289,"gamma":0.18493228547153778,"theta":-0.27078683092608324,"vega":0.005057264231096007,"rho":0.00019659584254830308,"breakevenPct":4.857518234822859},{"delta":0.3,"premium":0.3095417269657501,"strike":31.809454896285576,"iv":1.0264625180897249,"gamma":0.2058433188615533,"theta":-0.28030144717800287,"vega":0.005428654124457308,"rho":0.0002364770027023085,"breakevenPct":4.147200464498461},{"delta":0.35,"premium":0.3722527737578389,"strike":31.56825856246985,"iv":0.9952758321273516,"gamma":0.2241260009647853,"theta":-0.28536657018813316,"vega":0.0057180897250361795,"rho":0.0002763694733304431,"breakevenPct":3.5684543976254486},{"delta":0.4,"premium":0.43496382054992766,"strike":31.327062228654125,"iv":0.9640891461649782,"gamma":0.24240868306801736,"theta":-0.2904316931982634,"vega":0.006007525325615051,"rho":0.00031626194395857767,"breakevenPct":2.9897083307524364},{"delta":0.45,"premium":0.49767486734201644,"strike":31.0858658948384,"iv":0.9329024602026048,"gamma":0.2606913651712494,"theta":-0.29549681620839363,"vega":0.006296960926193923,"rho":0.0003561544145867123,"breakevenPct":2.410962263879424},{"delta":0.5,"premium":0.5675635324015248,"strike":30.897712833545107,"iv":0.898529669631512,"gamma":0.2667090216010165,"theta":-0.284002668360864,"vega":0.006226111817026684,"rho":0.000395898130479927,"breakevenPct":2.0274849738866165},{"delta":0.55,"premium":0.6414199491740789,"strike":30.738881829733163,"iv":0.8623956162642947,"gamma":0.2659466327827192,"theta":-0.2633546378653113,"vega":0.005956099110546379,"rho":0.00043555961549483204,"breakevenPct":1.7519512934735484},{"delta":0.6,"premium":0.7152763659466328,"strike":30.58005082592122,"iv":0.8262615628970775,"gamma":0.26518424396442186,"theta":-0.24270660736975858,"vega":0.005686086404066074,"rho":0.00047522110050973704,"breakevenPct":1.4764176130604807},{"delta":0.65,"premium":0.7891327827191869,"strike":30.421219822109276,"iv":0.7901275095298602,"gamma":0.26442185514612454,"theta":-0.22205857687420583,"vega":0.005416073697585769,"rho":0.0005148825855246422,"breakevenPct":1.2008839326474128},{"delta":0.7,"premium":0.8629891994917407,"strike":30.26238881829733,"iv":0.753993456162643,"gamma":0.2636594663278272,"theta":-0.20141054637865313,"vega":0.005146060991105464,"rho":0.000554544070539547,"breakevenPct":0.9253502522343453},{"delta":0.75,"premium":0.9368456162642949,"strike":30.103557814485388,"iv":0.7178594027954257,"gamma":0.2628970775095299,"theta":-0.18076251588310038,"vega":0.004876048284625159,"rho":0.0005942055555544522,"breakevenPct":0.6498165718212772},{"delta":0.8,"premium":1.010702033036849,"strike":29.944726810673444,"iv":0.6817253494282084,"gamma":0.2621346886912326,"theta":-0.16011448538754763,"vega":0.004606035578144854,"rho":0.0006338670405693571,"breakevenPct":0.37428289140820903},{"delta":0.85,"premium":1.0845584498094027,"strike":29.7858958068615,"iv":0.6455912960609911,"gamma":0.2613722998729352,"theta":-0.1394664548919949,"vega":0.00433602287166455,"rho":0.0006735285255842622,"breakevenPct":0.09874921099514156},{"delta":0.9,"premium":1.158414866581957,"strike":29.627064803049556,"iv":0.6094572426937739,"gamma":0.2606099110546379,"theta":-0.11881842439644216,"vega":0.004066010165184244,"rho":0.0007131900105991672,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.11565652250038833,"strike":28.03901050000268,"iv":1.476590236891099,"gamma":0.07419401600185524,"theta":-0.2100139384412072,"vega":0.0027852921863372533,"rho":-0.00008553743490164659,"breakevenPct":9.457347673468579},{"delta":0.15,"premium":0.19009214082283046,"strike":28.55235959188159,"iv":1.4480163923979905,"gamma":0.09839593053077872,"theta":-0.26593597987218626,"vega":0.0036478497791058145,"rho":-0.00012753829835456378,"breakevenPct":8.034152233921013},{"delta":0.2,"premium":0.26863934426229513,"strike":29.041967213114756,"iv":1.4256474098360656,"gamma":0.12094786885245902,"theta":-0.31998367213114753,"vega":0.004467147540983607,"rho":-0.00016984324643263253,"breakevenPct":6.7012715017754205},{"delta":0.25,"premium":0.3751967213114754,"strike":29.36983606557377,"iv":1.4455490491803278,"gamma":0.13225934426229508,"theta":-0.3612623606557377,"vega":0.004991737704918033,"rho":-0.00021421977101954598,"breakevenPct":5.983659713805784},{"delta":0.3,"premium":0.48175409836065575,"strike":29.697704918032787,"iv":1.4654506885245902,"gamma":0.14357081967213114,"theta":-0.40254104918032785,"vega":0.005516327868852459,"rho":-0.0002585962956064595,"breakevenPct":5.266047925836146},{"delta":0.35,"premium":0.5957238095238094,"strike":30.024761904761906,"iv":1.4906020952380952,"gamma":0.1536657142857143,"theta":-0.4436655238095238,"vega":0.006009904761904762,"rho":-0.0003031816856819779,"breakevenPct":4.5751034525353536},{"delta":0.4,"premium":0.7973111111111112,"strike":30.342222222222222,"iv":1.5778084444444445,"gamma":0.14938,"theta":-0.4829671111111111,"vega":0.006136888888888889,"rho":-0.00035023597294331365,"breakevenPct":4.199380314166302},{"delta":0.45,"premium":0.9988984126984126,"strike":30.65968253968254,"iv":1.6650147936507935,"gamma":0.14509428571428573,"theta":-0.5222686984126984,"vega":0.006263873015873016,"rho":-0.00039729026020464934,"breakevenPct":3.8236571757972513},{"delta":0.5,"premium":1.2004857142857142,"strike":30.97714285714286,"iv":1.7522211428571428,"gamma":0.14080857142857145,"theta":-0.5615702857142857,"vega":0.0063908571428571434,"rho":-0.00044434454746598503,"breakevenPct":3.4479340374282},{"delta":0.55,"premium":1.5074871355060036,"strike":31.39794168096055,"iv":1.8416698113207548,"gamma":0.1323024013722127,"theta":-0.5794819897084048,"vega":0.006280617495711836,"rho":-0.0004942177640157896,"breakevenPct":3.078941162598748},{"delta":0.6,"premium":1.8226672384219553,"strike":31.826758147512866,"iv":1.9312924528301887,"gamma":0.123468782161235,"theta":-0.5957341337907375,"vega":0.006151972555746141,"rho":-0.000544309690596596,"breakevenPct":2.7104704633887486},{"delta":0.65,"premium":2.2007443365695796,"strike":32.321467098166124,"iv":2.008197734627832,"gamma":0.11375997842502697,"theta":-0.5929453074433657,"vega":0.005907119741100323,"rho":-0.0005960229910298281,"breakevenPct":2.332286765251139},{"delta":0.7,"premium":2.6214563106796116,"strike":32.86084142394822,"iv":2.0764825242718445,"gamma":0.103457928802589,"theta":-0.5772495145631068,"vega":0.005583495145631068,"rho":-0.0006488353435375231,"breakevenPct":1.9475190879746815},{"delta":0.75,"premium":3.379674076197917,"strike":33.70616747412817,"iv":2.3087274121056907,"gamma":0.08631908441269846,"theta":-0.5908719038257904,"vega":0.00507233781445657,"rho":-0.0007089906046536655,"breakevenPct":1.6650668030795894},{"delta":0.8,"premium":5.465339297919804,"strike":35.795452973580296,"iv":3.1170530329547477,"gamma":0.056553247670664414,"theta":-0.7087031627626802,"vega":0.004462787434486743,"rho":-0.000805244549079085,"breakevenPct":1.6533278999335521},{"delta":0.85,"premium":10.419190459975967,"strike":40.74419045997597,"iv":4.654260489437481,"gamma":0.03143018361510967,"theta":-0.8821736421227857,"vega":0.003717257259987697,"rho":-0.000978681890255181,"breakevenPct":1.6699092088197163},{"delta":0.9,"premium":17.478350187451085,"strike":47.92258403721847,"iv":5.930252911107315,"gamma":0.018649297587495835,"theta":-0.8498694456601328,"vega":0.0027968841473321026,"rho":-0.0012081219047737541,"breakevenPct":1.2832884248787797}]},"raw":{"call":[{"delta":0.1,"premium":0.09249408746537893,"strike":33.653937115917245,"iv":1.2528614243597886,"gamma":0.08708741227789017,"theta":-0.17461825521703683,"vega":0.0027567535864015083,"rho":0.00007874426106463045,"breakevenPct":9.42422569190216},{"delta":0.15,"premium":0.1426465590484282,"strike":32.938827527612574,"iv":1.167796261682243,"gamma":0.12333500424808835,"theta":-0.21828045879354288,"vega":0.003697875955819881,"rho":0.00011691862009326425,"breakevenPct":7.268074210963038},{"delta":0.2,"premium":0.19574766355140188,"strike":32.51401869158879,"iv":1.114992523364486,"gamma":0.15413364485981307,"theta":-0.24453364485981308,"vega":0.0043775700934579435,"rho":0.00015675723132078367,"breakevenPct":6.062796222892947},{"delta":0.25,"premium":0.24884876805437553,"strike":32.089209855564995,"iv":1.0621887850467289,"gamma":0.18493228547153778,"theta":-0.27078683092608324,"vega":0.005057264231096007,"rho":0.00019659584254830308,"breakevenPct":4.857518234822859},{"delta":0.3,"premium":0.3095417269657501,"strike":31.809454896285576,"iv":1.0264625180897249,"gamma":0.2058433188615533,"theta":-0.28030144717800287,"vega":0.005428654124457308,"rho":0.0002364770027023085,"breakevenPct":4.147200464498461},{"delta":0.35,"premium":0.3722527737578389,"strike":31.56825856246985,"iv":0.9952758321273516,"gamma":0.2241260009647853,"theta":-0.28536657018813316,"vega":0.0057180897250361795,"rho":0.0002763694733304431,"breakevenPct":3.5684543976254486},{"delta":0.4,"premium":0.43496382054992766,"strike":31.327062228654125,"iv":0.9640891461649782,"gamma":0.24240868306801736,"theta":-0.2904316931982634,"vega":0.006007525325615051,"rho":0.00031626194395857767,"breakevenPct":2.9897083307524364},{"delta":0.45,"premium":0.49767486734201644,"strike":31.0858658948384,"iv":0.9329024602026048,"gamma":0.2606913651712494,"theta":-0.29549681620839363,"vega":0.006296960926193923,"rho":0.0003561544145867123,"breakevenPct":2.410962263879424},{"delta":0.5,"premium":0.5675635324015248,"strike":30.897712833545107,"iv":0.898529669631512,"gamma":0.2667090216010165,"theta":-0.284002668360864,"vega":0.006226111817026684,"rho":0.000395898130479927,"breakevenPct":2.0274849738866165},{"delta":0.55,"premium":0.6414199491740789,"strike":30.738881829733163,"iv":0.8623956162642947,"gamma":0.2659466327827192,"theta":-0.2633546378653113,"vega":0.005956099110546379,"rho":0.00043555961549483204,"breakevenPct":1.7519512934735484},{"delta":0.6,"premium":0.7152763659466328,"strike":30.58005082592122,"iv":0.8262615628970775,"gamma":0.26518424396442186,"theta":-0.24270660736975858,"vega":0.005686086404066074,"rho":0.00047522110050973704,"breakevenPct":1.4764176130604807},{"delta":0.65,"premium":0.7891327827191869,"strike":30.421219822109276,"iv":0.7901275095298602,"gamma":0.26442185514612454,"theta":-0.22205857687420583,"vega":0.005416073697585769,"rho":0.0005148825855246422,"breakevenPct":1.2008839326474128},{"delta":0.7,"premium":0.8629891994917407,"strike":30.26238881829733,"iv":0.753993456162643,"gamma":0.2636594663278272,"theta":-0.20141054637865313,"vega":0.005146060991105464,"rho":0.000554544070539547,"breakevenPct":0.9253502522343453},{"delta":0.75,"premium":0.9368456162642949,"strike":30.103557814485388,"iv":0.7178594027954257,"gamma":0.2628970775095299,"theta":-0.18076251588310038,"vega":0.004876048284625159,"rho":0.0005942055555544522,"breakevenPct":0.6498165718212772},{"delta":0.8,"premium":1.010702033036849,"strike":29.944726810673444,"iv":0.6817253494282084,"gamma":0.2621346886912326,"theta":-0.16011448538754763,"vega":0.004606035578144854,"rho":0.0006338670405693571,"breakevenPct":0.37428289140820903},{"delta":0.85,"premium":1.0845584498094027,"strike":29.7858958068615,"iv":0.6455912960609911,"gamma":0.2613722998729352,"theta":-0.1394664548919949,"vega":0.00433602287166455,"rho":0.0006735285255842622,"breakevenPct":0.09874921099514156},{"delta":0.9,"premium":1.158414866581957,"strike":29.627064803049556,"iv":0.6094572426937739,"gamma":0.2606099110546379,"theta":-0.11881842439644216,"vega":0.004066010165184244,"rho":0.0007131900105991672,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.11565652250038833,"strike":28.03901050000268,"iv":1.476590236891099,"gamma":0.07419401600185524,"theta":-0.2100139384412072,"vega":0.0027852921863372533,"rho":-0.00008553743490164659,"breakevenPct":9.457347673468579},{"delta":0.15,"premium":0.19009214082283046,"strike":28.55235959188159,"iv":1.4480163923979905,"gamma":0.09839593053077872,"theta":-0.26593597987218626,"vega":0.0036478497791058145,"rho":-0.00012753829835456378,"breakevenPct":8.034152233921013},{"delta":0.2,"premium":0.26863934426229513,"strike":29.041967213114756,"iv":1.4256474098360656,"gamma":0.12094786885245902,"theta":-0.31998367213114753,"vega":0.004467147540983607,"rho":-0.00016984324643263253,"breakevenPct":6.7012715017754205},{"delta":0.25,"premium":0.3751967213114754,"strike":29.36983606557377,"iv":1.4455490491803278,"gamma":0.13225934426229508,"theta":-0.3612623606557377,"vega":0.004991737704918033,"rho":-0.00021421977101954598,"breakevenPct":5.983659713805784},{"delta":0.3,"premium":0.48175409836065575,"strike":29.697704918032787,"iv":1.4654506885245902,"gamma":0.14357081967213114,"theta":-0.40254104918032785,"vega":0.005516327868852459,"rho":-0.0002585962956064595,"breakevenPct":5.266047925836146},{"delta":0.35,"premium":0.5957238095238094,"strike":30.024761904761906,"iv":1.4906020952380952,"gamma":0.1536657142857143,"theta":-0.4436655238095238,"vega":0.006009904761904762,"rho":-0.0003031816856819779,"breakevenPct":4.5751034525353536},{"delta":0.4,"premium":0.7973111111111112,"strike":30.342222222222222,"iv":1.5778084444444445,"gamma":0.14938,"theta":-0.4829671111111111,"vega":0.006136888888888889,"rho":-0.00035023597294331365,"breakevenPct":4.199380314166302},{"delta":0.45,"premium":0.9988984126984126,"strike":30.65968253968254,"iv":1.6650147936507935,"gamma":0.14509428571428573,"theta":-0.5222686984126984,"vega":0.006263873015873016,"rho":-0.00039729026020464934,"breakevenPct":3.8236571757972513},{"delta":0.5,"premium":1.2004857142857142,"strike":30.97714285714286,"iv":1.7522211428571428,"gamma":0.14080857142857145,"theta":-0.5615702857142857,"vega":0.0063908571428571434,"rho":-0.00044434454746598503,"breakevenPct":3.4479340374282},{"delta":0.55,"premium":1.5074871355060036,"strike":31.39794168096055,"iv":1.8416698113207548,"gamma":0.1323024013722127,"theta":-0.5794819897084048,"vega":0.006280617495711836,"rho":-0.0004942177640157896,"breakevenPct":3.078941162598748},{"delta":0.6,"premium":1.8226672384219553,"strike":31.826758147512866,"iv":1.9312924528301887,"gamma":0.123468782161235,"theta":-0.5957341337907375,"vega":0.006151972555746141,"rho":-0.000544309690596596,"breakevenPct":2.7104704633887486},{"delta":0.65,"premium":2.2007443365695796,"strike":32.321467098166124,"iv":2.008197734627832,"gamma":0.11375997842502697,"theta":-0.5929453074433657,"vega":0.005907119741100323,"rho":-0.0005960229910298281,"breakevenPct":2.332286765251139},{"delta":0.7,"premium":2.6214563106796116,"strike":32.86084142394822,"iv":2.0764825242718445,"gamma":0.103457928802589,"theta":-0.5772495145631068,"vega":0.005583495145631068,"rho":-0.0006488353435375231,"breakevenPct":1.9475190879746815},{"delta":0.75,"premium":3.379674076197917,"strike":33.70616747412817,"iv":2.3087274121056907,"gamma":0.08631908441269846,"theta":-0.5908719038257904,"vega":0.00507233781445657,"rho":-0.0007089906046536655,"breakevenPct":1.6650668030795894},{"delta":0.8,"premium":5.465339297919804,"strike":35.795452973580296,"iv":3.1170530329547477,"gamma":0.056553247670664414,"theta":-0.7087031627626802,"vega":0.004462787434486743,"rho":-0.000805244549079085,"breakevenPct":1.6533278999335521},{"delta":0.85,"premium":10.419190459975967,"strike":40.74419045997597,"iv":4.654260489437481,"gamma":0.03143018361510967,"theta":-0.8821736421227857,"vega":0.003717257259987697,"rho":-0.000978681890255181,"breakevenPct":1.6699092088197163},{"delta":0.9,"premium":17.478350187451085,"strike":47.92258403721847,"iv":5.930252911107315,"gamma":0.018649297587495835,"theta":-0.8498694456601328,"vega":0.0027968841473321026,"rho":-0.0012081219047737541,"breakevenPct":1.2832884248787797}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}