{"symbol":"ISRA","url":"https://intraalpha.com/companies/ISRA","capturedAt":"2026-10-23T01:36:53.397Z","state":"ready","quote":{"symbol":"ISRA","last_price":65.63,"prev_close":65.955,"regular_close":65.63,"change":-0.325,"change_pct":-0.4928,"regular_change":-0.325,"regular_change_pct":-0.4928,"extended_change":0,"extended_change_pct":0,"bid":61.67,"ask":69.12,"bid_size":100,"ask_size":100,"volume":7271,"vwap":65.671305,"open":65.81,"high":66.11,"low":65.365,"close":65.63,"trade_count":146,"last_trade_at":"2026-10-23T00:00:00.105944037Z","last_quote_at":"2026-10-23T00:00:00.341878961Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:36:52.605894687-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":157700000,"net_expense_ratio":0.0059,"portfolio_turnover":0.08,"dividend_yield":0.0108,"inception_date":"2013-06-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:36:53.089235+00:00"},"optionObservedAt":"2026-10-22T19:51:00.525Z","bars":[{"c":66.05,"h":66.05,"l":66.05,"n":7,"o":66.05,"t":"2026-10-16T13:30:00Z","v":174,"vw":66.05},{"c":65.4775,"h":65.4775,"l":65.4775,"n":1,"o":65.4775,"t":"2026-10-16T14:20:00Z","v":120,"vw":65.4775},{"c":64.44,"h":64.44,"l":64.44,"n":2,"o":64.44,"t":"2026-10-16T18:00:00Z","v":225,"vw":64.44},{"c":64.46,"h":64.46,"l":64.46,"n":1,"o":64.46,"t":"2026-10-16T18:50:00Z","v":200,"vw":64.46},{"c":64.76,"h":65.03,"l":64.76,"n":10,"o":65.03,"t":"2026-10-19T13:30:00Z","v":529,"vw":64.954339},{"c":64.985,"h":64.985,"l":64.985,"n":1,"o":64.985,"t":"2026-10-19T17:00:00Z","v":775,"vw":64.985},{"c":64.861,"h":64.861,"l":64.861,"n":4,"o":64.861,"t":"2026-10-19T17:40:00Z","v":855,"vw":64.861},{"c":65.0899,"h":65.0899,"l":65.0899,"n":1,"o":65.0899,"t":"2026-10-19T18:30:00Z","v":206,"vw":65.0899},{"c":65.169,"h":65.169,"l":65.13,"n":7,"o":65.13,"t":"2026-10-19T18:55:00Z","v":1106,"vw":65.16083},{"c":64.82,"h":64.82,"l":64.82,"n":2,"o":64.82,"t":"2026-10-19T19:15:00Z","v":122,"vw":64.82},{"c":65.34,"h":65.34,"l":65.34,"n":2,"o":65.34,"t":"2026-10-20T14:00:00Z","v":281,"vw":65.34},{"c":65.9808,"h":65.9808,"l":65.9808,"n":2,"o":65.9808,"t":"2026-10-21T15:25:00Z","v":102,"vw":65.9808},{"c":66.025,"h":66.025,"l":66.025,"n":1,"o":66.025,"t":"2026-10-21T16:05:00Z","v":335,"vw":66.025},{"c":66.03,"h":66.03,"l":66.03,"n":4,"o":66.03,"t":"2026-10-21T17:00:00Z","v":153,"vw":66.03},{"c":66.205,"h":66.205,"l":66.205,"n":2,"o":66.205,"t":"2026-10-21T18:25:00Z","v":105,"vw":66.205},{"c":65.93,"h":65.93,"l":65.93,"n":2,"o":65.93,"t":"2026-10-21T19:00:00Z","v":351,"vw":65.93},{"c":65.81,"h":65.81,"l":65.81,"n":6,"o":65.81,"t":"2026-10-22T13:30:00Z","v":2694,"vw":65.81},{"c":66.11,"h":66.11,"l":66.11,"n":5,"o":66.11,"t":"2026-10-22T13:40:00Z","v":300,"vw":66.11},{"c":65.57,"h":65.57,"l":65.57,"n":1,"o":65.57,"t":"2026-10-22T15:00:00Z","v":100,"vw":65.57},{"c":65.68,"h":65.68,"l":65.385,"n":4,"o":65.5663,"t":"2026-10-22T15:15:00Z","v":810,"vw":65.558594},{"c":65.54,"h":65.54,"l":65.54,"n":2,"o":65.54,"t":"2026-10-22T15:25:00Z","v":180,"vw":65.54},{"c":65.635,"h":65.635,"l":65.635,"n":2,"o":65.635,"t":"2026-10-22T16:00:00Z","v":130,"vw":65.635},{"c":65.86,"h":65.86,"l":65.86,"n":1,"o":65.86,"t":"2026-10-22T16:10:00Z","v":100,"vw":65.86},{"c":65.899,"h":65.899,"l":65.899,"n":1,"o":65.899,"t":"2026-10-22T16:15:00Z","v":151,"vw":65.899},{"c":65.47,"h":65.47,"l":65.47,"n":6,"o":65.47,"t":"2026-10-22T18:15:00Z","v":416,"vw":65.47},{"c":65.39,"h":65.39,"l":65.39,"n":1,"o":65.39,"t":"2026-10-22T18:25:00Z","v":240,"vw":65.39},{"c":65.365,"h":65.365,"l":65.365,"n":1,"o":65.365,"t":"2026-10-22T19:00:00Z","v":613,"vw":65.365},{"c":65.45,"h":65.45,"l":65.45,"n":1,"o":65.45,"t":"2026-10-22T19:40:00Z","v":101,"vw":65.45},{"c":65.63,"h":65.63,"l":65.475,"n":3,"o":65.475,"t":"2026-10-22T19:55:00Z","v":255,"vw":65.5525}],"history":[{"c":40.11,"h":40.115,"l":39.8,"n":75,"o":40.02,"t":"2024-10-21T04:00:00Z","v":4469,"vw":39.993415},{"c":39.7415,"h":39.88,"l":39.7415,"n":62,"o":39.88,"t":"2024-10-22T04:00:00Z","v":1277,"vw":39.839185},{"c":39.2179,"h":39.53,"l":39.2179,"n":58,"o":39.5,"t":"2024-10-23T04:00:00Z","v":3229,"vw":39.463524},{"c":39.3886,"h":39.3886,"l":39.28,"n":48,"o":39.28,"t":"2024-10-24T04:00:00Z","v":1185,"vw":39.324461},{"c":39.4148,"h":39.62,"l":39.3901,"n":55,"o":39.45,"t":"2024-10-25T04:00:00Z","v":2231,"vw":39.479074},{"c":40.23,"h":40.2357,"l":40.12,"n":64,"o":40.14,"t":"2024-10-28T04:00:00Z","v":2274,"vw":40.194528},{"c":39.9606,"h":39.9606,"l":39.65,"n":44,"o":39.77,"t":"2024-10-29T04:00:00Z","v":1207,"vw":39.788416},{"c":40.0549,"h":40.23,"l":39.96,"n":46,"o":40.01,"t":"2024-10-30T04:00:00Z","v":6735,"vw":40.129599},{"c":39.7059,"h":40.08,"l":39.69,"n":45,"o":40.08,"t":"2024-10-31T04:00:00Z","v":2299,"vw":39.846084},{"c":39.638,"h":39.95,"l":39.561,"n":101,"o":39.87,"t":"2024-11-01T04:00:00Z","v":5045,"vw":39.677105},{"c":39.6997,"h":39.7823,"l":39.62,"n":65,"o":39.67,"t":"2024-11-04T05:00:00Z","v":2570,"vw":39.676207},{"c":39.9586,"h":40.0384,"l":39.69,"n":61,"o":39.69,"t":"2024-11-05T05:00:00Z","v":3983,"vw":39.850802},{"c":40.5727,"h":40.81,"l":40.3599,"n":77,"o":40.6,"t":"2024-11-06T05:00:00Z","v":3416,"vw":40.47957},{"c":41.0332,"h":41.0332,"l":40.91,"n":58,"o":40.91,"t":"2024-11-07T05:00:00Z","v":1333,"vw":40.946072},{"c":40.859,"h":41,"l":40.68,"n":70,"o":41,"t":"2024-11-08T05:00:00Z","v":2877,"vw":40.831001},{"c":40.9912,"h":41.12,"l":40.83,"n":67,"o":40.83,"t":"2024-11-11T05:00:00Z","v":3875,"vw":40.992383},{"c":41.1509,"h":41.5,"l":41.0593,"n":70,"o":41.44,"t":"2024-11-12T05:00:00Z","v":5652,"vw":41.208236},{"c":41.1306,"h":41.5,"l":41.1306,"n":58,"o":41.43,"t":"2024-11-13T05:00:00Z","v":2250,"vw":41.312276},{"c":40.9046,"h":41.04,"l":40.9046,"n":48,"o":41,"t":"2024-11-14T05:00:00Z","v":3536,"vw":40.980223},{"c":40.3024,"h":40.75,"l":40.23,"n":54,"o":40.75,"t":"2024-11-15T05:00:00Z","v":6451,"vw":40.309226},{"c":40.5157,"h":40.6,"l":40.4549,"n":69,"o":40.58,"t":"2024-11-18T05:00:00Z","v":2815,"vw":40.485435},{"c":40.8648,"h":40.95,"l":40.22,"n":91,"o":40.22,"t":"2024-11-19T05:00:00Z","v":5895,"vw":40.658708},{"c":41.333,"h":41.45,"l":41.075,"n":51,"o":41.075,"t":"2024-11-20T05:00:00Z","v":2724,"vw":41.36414},{"c":42.1167,"h":42.21,"l":41.735,"n":73,"o":41.735,"t":"2024-11-21T05:00:00Z","v":2727,"vw":42.101175},{"c":42.2521,"h":42.41,"l":42.1,"n":80,"o":42.28,"t":"2024-11-22T05:00:00Z","v":5166,"vw":42.256241},{"c":43.0596,"h":43.0947,"l":42.82,"n":62,"o":43.04,"t":"2024-11-25T05:00:00Z","v":4179,"vw":42.969211},{"c":43.0698,"h":43.2299,"l":42.97,"n":363,"o":43.22,"t":"2024-11-26T05:00:00Z","v":17476,"vw":43.101597},{"c":42.6155,"h":42.95,"l":42.38,"n":82,"o":42.95,"t":"2024-11-27T05:00:00Z","v":5039,"vw":42.626467},{"c":42.9124,"h":42.92,"l":42.56,"n":20,"o":42.56,"t":"2024-11-29T05:00:00Z","v":1119,"vw":42.768},{"c":43.0901,"h":43.21,"l":42.61,"n":90,"o":43.08,"t":"2024-12-02T05:00:00Z","v":4223,"vw":43.047478},{"c":43.7987,"h":43.85,"l":43.29,"n":60,"o":43.29,"t":"2024-12-03T05:00:00Z","v":2456,"vw":43.710895},{"c":44.2234,"h":44.3099,"l":43.74,"n":79,"o":43.74,"t":"2024-12-04T05:00:00Z","v":2582,"vw":44.187024},{"c":43.8147,"h":44.14,"l":43.8147,"n":62,"o":44.14,"t":"2024-12-05T05:00:00Z","v":3472,"vw":43.999753},{"c":44.0047,"h":44.115,"l":43.91,"n":63,"o":44.06,"t":"2024-12-06T05:00:00Z","v":3005,"vw":44.005247},{"c":44.3122,"h":44.56,"l":44.28,"n":99,"o":44.46,"t":"2024-12-09T05:00:00Z","v":11963,"vw":44.402636},{"c":43.57,"h":44.3,"l":43.57,"n":85,"o":44.3,"t":"2024-12-10T05:00:00Z","v":9679,"vw":44.040483},{"c":44.0053,"h":44.15,"l":43.66,"n":43,"o":43.78,"t":"2024-12-11T05:00:00Z","v":3633,"vw":43.934259},{"c":44.0312,"h":44.19,"l":43.94,"n":62,"o":44.19,"t":"2024-12-12T05:00:00Z","v":5119,"vw":44.030689},{"c":43.6092,"h":48.07,"l":43.55,"n":97,"o":48.07,"t":"2024-12-13T05:00:00Z","v":5126,"vw":43.824449},{"c":43.9565,"h":44.19,"l":43.79,"n":81,"o":43.79,"t":"2024-12-16T05:00:00Z","v":4456,"vw":43.971363},{"c":44.57,"h":44.5801,"l":44.35,"n":80,"o":44.56,"t":"2024-12-17T05:00:00Z","v":4801,"vw":44.505242},{"c":43.4865,"h":44.65,"l":43.44,"n":166,"o":44.32,"t":"2024-12-18T05:00:00Z","v":4578,"vw":44.055538},{"c":43.471,"h":43.84,"l":43.355,"n":83,"o":43.84,"t":"2024-12-19T05:00:00Z","v":3725,"vw":43.547275},{"c":43.9084,"h":44.12,"l":43.345,"n":92,"o":43.345,"t":"2024-12-20T05:00:00Z","v":4934,"vw":43.878668},{"c":43.54,"h":43.54,"l":43.11,"n":87,"o":43.11,"t":"2024-12-23T05:00:00Z","v":7337,"vw":43.318259},{"c":43.9757,"h":43.99,"l":43.53,"n":156,"o":43.53,"t":"2024-12-24T05:00:00Z","v":10027,"vw":43.796895},{"c":43.7173,"h":46.17,"l":43.5,"n":65,"o":46.17,"t":"2024-12-26T05:00:00Z","v":5735,"vw":43.947561},{"c":43.2316,"h":43.37,"l":43.055,"n":86,"o":43.37,"t":"2024-12-27T05:00:00Z","v":4873,"vw":43.143383},{"c":43.2832,"h":43.45,"l":42.8899,"n":85,"o":43.18,"t":"2024-12-30T05:00:00Z","v":4169,"vw":43.268463},{"c":43.5542,"h":43.7,"l":43.43,"n":64,"o":43.47,"t":"2024-12-31T05:00:00Z","v":2831,"vw":43.559213},{"c":43.58,"h":43.97,"l":43.4499,"n":79,"o":43.69,"t":"2025-01-02T05:00:00Z","v":4924,"vw":43.509484},{"c":43.6863,"h":43.761,"l":43.64,"n":55,"o":43.75,"t":"2025-01-03T05:00:00Z","v":1656,"vw":43.715031},{"c":44.2,"h":44.44,"l":44.17,"n":108,"o":44.31,"t":"2025-01-06T05:00:00Z","v":3761,"vw":44.347522},{"c":43.9992,"h":44.64,"l":43.9992,"n":71,"o":44.64,"t":"2025-01-07T05:00:00Z","v":4711,"vw":44.184958},{"c":43.8165,"h":43.879,"l":43.605,"n":62,"o":43.62,"t":"2025-01-08T05:00:00Z","v":3202,"vw":43.775278},{"c":43.2185,"h":43.3036,"l":43.19,"n":87,"o":43.19,"t":"2025-01-10T05:00:00Z","v":3321,"vw":43.205757},{"c":43.7038,"h":43.71,"l":43.33,"n":91,"o":43.35,"t":"2025-01-13T05:00:00Z","v":5086,"vw":43.473689},{"c":44.2202,"h":44.43,"l":44.015,"n":74,"o":44.16,"t":"2025-01-14T05:00:00Z","v":3533,"vw":44.170929},{"c":45.11,"h":45.17,"l":44.825,"n":102,"o":44.94,"t":"2025-01-15T05:00:00Z","v":5279,"vw":45.026515},{"c":45.3223,"h":45.37,"l":45.27,"n":111,"o":45.36,"t":"2025-01-16T05:00:00Z","v":3490,"vw":45.342252},{"c":45.45,"h":45.7,"l":45.37,"n":75,"o":45.37,"t":"2025-01-17T05:00:00Z","v":4733,"vw":45.597986},{"c":46.1866,"h":48.25,"l":45.904,"n":107,"o":48.25,"t":"2025-01-21T05:00:00Z","v":7687,"vw":46.59095},{"c":46.167,"h":46.29,"l":46.09,"n":92,"o":46.285,"t":"2025-01-22T05:00:00Z","v":5545,"vw":46.148317},{"c":45.7922,"h":45.89,"l":45.4,"n":91,"o":45.89,"t":"2025-01-23T05:00:00Z","v":9679,"vw":45.682149},{"c":45.6956,"h":46.03,"l":45.59,"n":104,"o":45.87,"t":"2025-01-24T05:00:00Z","v":8263,"vw":45.875083},{"c":45.0102,"h":45.25,"l":44.8,"n":110,"o":44.8,"t":"2025-01-27T05:00:00Z","v":6109,"vw":44.977179},{"c":45.6087,"h":45.7,"l":45.348,"n":92,"o":45.48,"t":"2025-01-28T05:00:00Z","v":5048,"vw":45.498805},{"c":45.0997,"h":45.3,"l":45.035,"n":59,"o":45.3,"t":"2025-01-29T05:00:00Z","v":2601,"vw":45.195483},{"c":45.2924,"h":45.5009,"l":45.06,"n":39,"o":45.14,"t":"2025-01-30T05:00:00Z","v":1871,"vw":45.35824},{"c":45.3121,"h":45.87,"l":45.2479,"n":64,"o":45.37,"t":"2025-01-31T05:00:00Z","v":4049,"vw":45.563733},{"c":44.9411,"h":45.12,"l":44.3695,"n":98,"o":44.88,"t":"2025-02-03T05:00:00Z","v":5275,"vw":44.915196},{"c":45.4469,"h":45.5538,"l":45.11,"n":45,"o":45.11,"t":"2025-02-04T05:00:00Z","v":2733,"vw":45.388514},{"c":46.2771,"h":46.2771,"l":45.6,"n":74,"o":45.6,"t":"2025-02-05T05:00:00Z","v":8786,"vw":45.774097},{"c":45.9508,"h":46.25,"l":45.93,"n":52,"o":46.25,"t":"2025-02-06T05:00:00Z","v":2386,"vw":46.054346},{"c":45.7371,"h":46.43,"l":45.55,"n":201,"o":46.43,"t":"2025-02-07T05:00:00Z","v":50930,"vw":45.82295},{"c":46.5098,"h":46.67,"l":46.2855,"n":87,"o":46.31,"t":"2025-02-10T05:00:00Z","v":12153,"vw":46.393307},{"c":46.1048,"h":46.299,"l":46.075,"n":74,"o":46.2,"t":"2025-02-11T05:00:00Z","v":11089,"vw":46.17736},{"c":46.06,"h":46.06,"l":45.315,"n":111,"o":45.43,"t":"2025-02-12T05:00:00Z","v":7529,"vw":45.698541},{"c":46.7692,"h":46.7692,"l":46.03,"n":72,"o":46.24,"t":"2025-02-13T05:00:00Z","v":6294,"vw":46.253165},{"c":46.72,"h":46.91,"l":46.6017,"n":67,"o":46.91,"t":"2025-02-14T05:00:00Z","v":2409,"vw":46.709033},{"c":47.1241,"h":47.33,"l":46.93,"n":485,"o":47.33,"t":"2025-02-18T05:00:00Z","v":13556,"vw":47.187825},{"c":46.9113,"h":47.24,"l":46.8607,"n":137,"o":47.24,"t":"2025-02-19T05:00:00Z","v":1574,"vw":46.942021},{"c":46.2178,"h":46.79,"l":45.85,"n":483,"o":46.79,"t":"2025-02-20T05:00:00Z","v":3116,"vw":46.260444},{"c":45.52,"h":45.92,"l":45.3602,"n":118,"o":45.92,"t":"2025-02-21T05:00:00Z","v":8154,"vw":45.68062},{"c":45.12,"h":45.45,"l":44.57,"n":433,"o":45.45,"t":"2025-02-24T05:00:00Z","v":44097,"vw":44.802369},{"c":44.9,"h":45.17,"l":44.28,"n":285,"o":45.17,"t":"2025-02-25T05:00:00Z","v":5198,"vw":44.909169},{"c":45.05,"h":45.36,"l":44.975,"n":61,"o":45.36,"t":"2025-02-26T05:00:00Z","v":2247,"vw":45.066592},{"c":44.361,"h":45.54,"l":44.361,"n":80,"o":45.54,"t":"2025-02-27T05:00:00Z","v":2855,"vw":44.868969},{"c":44.3544,"h":44.3544,"l":43.73,"n":83,"o":44,"t":"2025-02-28T05:00:00Z","v":1607,"vw":43.941817},{"c":44.1537,"h":45.14,"l":43.94,"n":270,"o":45.14,"t":"2025-03-03T05:00:00Z","v":6668,"vw":44.391102},{"c":43.7521,"h":44.13,"l":43.13,"n":227,"o":43.63,"t":"2025-03-04T05:00:00Z","v":2415,"vw":43.845299},{"c":44.4,"h":44.5496,"l":43.71,"n":91,"o":43.71,"t":"2025-03-05T05:00:00Z","v":4412,"vw":44.327114},{"c":43.5621,"h":44.24,"l":43.37,"n":69,"o":44,"t":"2025-03-06T05:00:00Z","v":4943,"vw":43.974878},{"c":43.7448,"h":43.7448,"l":42.99,"n":63,"o":43.695,"t":"2025-03-07T05:00:00Z","v":1629,"vw":43.507863},{"c":42.615,"h":43.0317,"l":42.5,"n":82,"o":42.98,"t":"2025-03-10T04:00:00Z","v":2701,"vw":42.740624},{"c":43.0753,"h":43.39,"l":42.47,"n":154,"o":42.47,"t":"2025-03-11T04:00:00Z","v":4959,"vw":42.741215},{"c":43.6847,"h":43.83,"l":43.58,"n":53,"o":43.58,"t":"2025-03-12T04:00:00Z","v":2002,"vw":43.754107},{"c":42.9238,"h":43.53,"l":42.75,"n":111,"o":43.53,"t":"2025-03-13T04:00:00Z","v":5388,"vw":43.147269},{"c":43.8354,"h":43.9199,"l":43.32,"n":75,"o":43.32,"t":"2025-03-14T04:00:00Z","v":2167,"vw":43.559879},{"c":44.5066,"h":44.6,"l":44.1367,"n":58,"o":44.1367,"t":"2025-03-17T04:00:00Z","v":2206,"vw":44.287211},{"c":43.9318,"h":43.9626,"l":43.74,"n":59,"o":43.74,"t":"2025-03-18T04:00:00Z","v":1427,"vw":43.791924},{"c":44.131,"h":44.29,"l":43.63,"n":52,"o":43.63,"t":"2025-03-19T04:00:00Z","v":3543,"vw":44.184012},{"c":43.7613,"h":43.8977,"l":43.49,"n":104,"o":43.49,"t":"2025-03-20T04:00:00Z","v":3596,"vw":43.776454},{"c":43.6824,"h":43.73,"l":43.34,"n":74,"o":43.435,"t":"2025-03-21T04:00:00Z","v":4585,"vw":43.61886},{"c":43.6997,"h":43.75,"l":43.55,"n":107,"o":43.57,"t":"2025-03-24T04:00:00Z","v":4327,"vw":43.594368},{"c":43.816,"h":44.0063,"l":43.72,"n":55,"o":43.82,"t":"2025-03-25T04:00:00Z","v":2520,"vw":43.860763},{"c":42.55,"h":43.63,"l":42.55,"n":31,"o":43.63,"t":"2025-03-26T04:00:00Z","v":4806,"vw":42.860912},{"c":43.26,"h":43.3,"l":43.015,"n":93,"o":43.015,"t":"2025-03-27T04:00:00Z","v":3866,"vw":43.165259},{"c":42.3645,"h":43.03,"l":41.53,"n":79,"o":41.53,"t":"2025-03-28T04:00:00Z","v":3087,"vw":42.375608},{"c":42.1838,"h":42.39,"l":41.5201,"n":96,"o":41.62,"t":"2025-03-31T04:00:00Z","v":4011,"vw":42.124951},{"c":42.7035,"h":42.7035,"l":42.378,"n":72,"o":42.378,"t":"2025-04-01T04:00:00Z","v":2792,"vw":42.400549},{"c":43.0777,"h":43.1354,"l":42.54,"n":75,"o":42.54,"t":"2025-04-02T04:00:00Z","v":4184,"vw":42.798038},{"c":41.7584,"h":42.33,"l":41.7584,"n":121,"o":42.33,"t":"2025-04-03T04:00:00Z","v":1953,"vw":41.854334},{"c":39.7816,"h":41,"l":39.51,"n":165,"o":40.84,"t":"2025-04-04T04:00:00Z","v":8910,"vw":40.010571},{"c":39.3477,"h":39.7,"l":38.24,"n":173,"o":38.78,"t":"2025-04-07T04:00:00Z","v":16867,"vw":39.133333},{"c":39.1027,"h":40.63,"l":39.04,"n":100,"o":40.56,"t":"2025-04-08T04:00:00Z","v":3260,"vw":40.297493},{"c":42.2083,"h":42.79,"l":38.94,"n":107,"o":39.4,"t":"2025-04-09T04:00:00Z","v":3802,"vw":40.476893},{"c":40.6304,"h":40.746,"l":40.6304,"n":85,"o":40.685,"t":"2025-04-10T04:00:00Z","v":2009,"vw":40.7146},{"c":41.4284,"h":41.4284,"l":40.745,"n":69,"o":40.745,"t":"2025-04-11T04:00:00Z","v":2032,"vw":40.926569},{"c":42.0356,"h":43.34,"l":41.8808,"n":72,"o":43.34,"t":"2025-04-14T04:00:00Z","v":3637,"vw":42.475063},{"c":42.307,"h":42.62,"l":42.18,"n":51,"o":42.55,"t":"2025-04-15T04:00:00Z","v":1079,"vw":42.401112},{"c":41.8883,"h":41.8883,"l":41.8883,"n":47,"o":41.8883,"t":"2025-04-16T04:00:00Z","v":349,"vw":41.8883},{"c":42.0113,"h":42.11,"l":41.924,"n":67,"o":41.924,"t":"2025-04-17T04:00:00Z","v":1434,"vw":42.059041},{"c":40.6251,"h":41.44,"l":40.47,"n":73,"o":41.44,"t":"2025-04-21T04:00:00Z","v":1437,"vw":40.837448},{"c":41.4446,"h":41.575,"l":41.17,"n":52,"o":41.17,"t":"2025-04-22T04:00:00Z","v":2035,"vw":41.335229},{"c":42.353,"h":42.6199,"l":42.1297,"n":101,"o":42.6199,"t":"2025-04-23T04:00:00Z","v":4718,"vw":42.487637},{"c":43.3591,"h":43.45,"l":43.01,"n":81,"o":43.01,"t":"2025-04-24T04:00:00Z","v":4468,"vw":43.318409},{"c":43.6305,"h":43.635,"l":43.51,"n":59,"o":43.51,"t":"2025-04-25T04:00:00Z","v":1129,"vw":43.555673},{"c":43.4477,"h":43.62,"l":43.34,"n":67,"o":43.62,"t":"2025-04-28T04:00:00Z","v":2814,"vw":43.472399},{"c":44.0503,"h":44.0503,"l":43.65,"n":57,"o":43.65,"t":"2025-04-29T04:00:00Z","v":3256,"vw":43.66278},{"c":44.2,"h":44.445,"l":43.17,"n":71,"o":43.43,"t":"2025-04-30T04:00:00Z","v":5730,"vw":43.810131},{"c":44.089,"h":44.089,"l":44.089,"n":53,"o":44.089,"t":"2025-05-01T04:00:00Z","v":494,"vw":44.089},{"c":44.613,"h":44.665,"l":44.43,"n":72,"o":44.6,"t":"2025-05-02T04:00:00Z","v":2873,"vw":44.604801},{"c":44.7419,"h":44.82,"l":44.62,"n":62,"o":44.62,"t":"2025-05-05T04:00:00Z","v":990,"vw":44.752205},{"c":44.7472,"h":45,"l":44.5,"n":72,"o":44.74,"t":"2025-05-06T04:00:00Z","v":2220,"vw":44.696529},{"c":45.6209,"h":45.81,"l":45.02,"n":139,"o":45.02,"t":"2025-05-07T04:00:00Z","v":4008,"vw":45.352516},{"c":46.3548,"h":46.405,"l":45.84,"n":85,"o":45.86,"t":"2025-05-08T04:00:00Z","v":1735,"vw":46.110349},{"c":46.2246,"h":46.47,"l":46.16,"n":87,"o":46.47,"t":"2025-05-09T04:00:00Z","v":6867,"vw":46.309326},{"c":46.4357,"h":46.9,"l":46.41,"n":84,"o":46.9,"t":"2025-05-12T04:00:00Z","v":4167,"vw":46.538366},{"c":46.7908,"h":46.99,"l":46.38,"n":73,"o":46.41,"t":"2025-05-13T04:00:00Z","v":4320,"vw":46.729656},{"c":46.5209,"h":46.88,"l":46.43,"n":96,"o":46.86,"t":"2025-05-14T04:00:00Z","v":2446,"vw":46.591233},{"c":46.3973,"h":46.3973,"l":46.011,"n":74,"o":46.02,"t":"2025-05-15T04:00:00Z","v":3475,"vw":46.130945},{"c":46.5876,"h":46.7198,"l":46.55,"n":80,"o":46.62,"t":"2025-05-16T04:00:00Z","v":4527,"vw":46.687683},{"c":46.813,"h":46.92,"l":46.25,"n":81,"o":46.25,"t":"2025-05-19T04:00:00Z","v":6471,"vw":46.767447},{"c":46.918,"h":46.955,"l":46.79,"n":72,"o":46.955,"t":"2025-05-20T04:00:00Z","v":1638,"vw":46.879635},{"c":45.986,"h":46.49,"l":45.986,"n":81,"o":46.38,"t":"2025-05-21T04:00:00Z","v":14532,"vw":46.356345},{"c":45.98,"h":46.04,"l":45.56,"n":76,"o":46.04,"t":"2025-05-22T04:00:00Z","v":3245,"vw":45.840863},{"c":45.8877,"h":45.96,"l":45.43,"n":77,"o":45.43,"t":"2025-05-23T04:00:00Z","v":1111,"vw":45.653541},{"c":47.3644,"h":47.57,"l":47.12,"n":83,"o":47.18,"t":"2025-05-27T04:00:00Z","v":4357,"vw":47.373513},{"c":47.4468,"h":47.73,"l":47.34,"n":100,"o":47.73,"t":"2025-05-28T04:00:00Z","v":6036,"vw":47.497531},{"c":47.6543,"h":47.76,"l":47.325,"n":171,"o":47.5352,"t":"2025-05-29T04:00:00Z","v":13137,"vw":47.574421},{"c":47.4764,"h":47.52,"l":47.01,"n":85,"o":47.22,"t":"2025-05-30T04:00:00Z","v":3777,"vw":47.310641},{"c":47.7968,"h":47.7968,"l":47.0955,"n":70,"o":47.0955,"t":"2025-06-02T04:00:00Z","v":3737,"vw":47.446766},{"c":47.9334,"h":47.9334,"l":47.835,"n":62,"o":47.87,"t":"2025-06-03T04:00:00Z","v":1737,"vw":47.842099},{"c":48.2853,"h":48.3632,"l":48,"n":64,"o":48,"t":"2025-06-04T04:00:00Z","v":4729,"vw":48.234499},{"c":48.2345,"h":48.61,"l":48.14,"n":79,"o":48.61,"t":"2025-06-05T04:00:00Z","v":5098,"vw":48.308986},{"c":48.5854,"h":48.6532,"l":48.44,"n":59,"o":48.49,"t":"2025-06-06T04:00:00Z","v":1540,"vw":48.546292},{"c":48.345,"h":49.45,"l":48.29,"n":124,"o":49.45,"t":"2025-06-09T04:00:00Z","v":8245,"vw":48.628108},{"c":48.5171,"h":48.71,"l":48.3988,"n":69,"o":48.47,"t":"2025-06-10T04:00:00Z","v":2971,"vw":48.474804},{"c":47.8993,"h":48.49,"l":47.89,"n":67,"o":48.49,"t":"2025-06-11T04:00:00Z","v":2251,"vw":48.110246},{"c":47.2364,"h":47.4278,"l":47.15,"n":118,"o":47.15,"t":"2025-06-12T04:00:00Z","v":7176,"vw":47.324457},{"c":46.0426,"h":46.625,"l":46,"n":195,"o":46.58,"t":"2025-06-13T04:00:00Z","v":9011,"vw":46.210794},{"c":48.4389,"h":48.6672,"l":47.2,"n":181,"o":47.2,"t":"2025-06-16T04:00:00Z","v":12520,"vw":48.208214},{"c":48.0979,"h":48.34,"l":48,"n":144,"o":48.34,"t":"2025-06-17T04:00:00Z","v":9205,"vw":48.165868},{"c":48.66,"h":48.8999,"l":48.485,"n":145,"o":48.6,"t":"2025-06-18T04:00:00Z","v":6970,"vw":48.684992},{"c":48.5713,"h":49.189,"l":48.48,"n":149,"o":49.16,"t":"2025-06-20T04:00:00Z","v":12114,"vw":48.727939},{"c":49.6294,"h":49.66,"l":48.57,"n":189,"o":49.14,"t":"2025-06-23T04:00:00Z","v":8850,"vw":49.134525},{"c":50.8488,"h":50.87,"l":50.2,"n":221,"o":50.84,"t":"2025-06-24T04:00:00Z","v":14077,"vw":50.631551},{"c":50.782,"h":51.49,"l":50.68,"n":149,"o":51.49,"t":"2025-06-25T04:00:00Z","v":16893,"vw":50.903855},{"c":51.32,"h":51.32,"l":50.49,"n":169,"o":51,"t":"2025-06-26T04:00:00Z","v":11805,"vw":50.848884},{"c":50.8198,"h":51.47,"l":50.68,"n":144,"o":51.47,"t":"2025-06-27T04:00:00Z","v":11028,"vw":51.001036},{"c":51.8333,"h":52.1,"l":51.5,"n":177,"o":51.5,"t":"2025-06-30T04:00:00Z","v":10211,"vw":51.880125},{"c":51.5,"h":51.94,"l":51.3,"n":123,"o":51.9,"t":"2025-07-01T04:00:00Z","v":6773,"vw":51.636826},{"c":52.16,"h":52.17,"l":51.74,"n":142,"o":52,"t":"2025-07-02T04:00:00Z","v":8083,"vw":52.023123},{"c":53,"h":53.019,"l":52.7122,"n":83,"o":52.78,"t":"2025-07-03T04:00:00Z","v":3755,"vw":52.893542},{"c":52.6,"h":53.21,"l":51.7,"n":240,"o":53.21,"t":"2025-07-07T04:00:00Z","v":18951,"vw":52.597047},{"c":52.3811,"h":53.06,"l":52.27,"n":106,"o":53.06,"t":"2025-07-08T04:00:00Z","v":6142,"vw":52.724683},{"c":53.26,"h":53.84,"l":52.76,"n":166,"o":52.76,"t":"2025-07-09T04:00:00Z","v":7380,"vw":53.303032},{"c":52.84,"h":53.14,"l":52.76,"n":140,"o":53.135,"t":"2025-07-10T04:00:00Z","v":9065,"vw":52.996411},{"c":51.9185,"h":52.38,"l":51.9185,"n":151,"o":52.2956,"t":"2025-07-11T04:00:00Z","v":8537,"vw":52.224966},{"c":51.4227,"h":51.5099,"l":50.9,"n":149,"o":51.4,"t":"2025-07-14T04:00:00Z","v":13477,"vw":51.272246},{"c":51.2,"h":51.77,"l":51.2,"n":113,"o":51.77,"t":"2025-07-15T04:00:00Z","v":2598,"vw":51.403526},{"c":51.397,"h":51.4999,"l":51.11,"n":92,"o":51.39,"t":"2025-07-16T04:00:00Z","v":4618,"vw":51.302105},{"c":52.02,"h":52.02,"l":51.64,"n":96,"o":51.8099,"t":"2025-07-17T04:00:00Z","v":3546,"vw":51.771893},{"c":51.6865,"h":51.9871,"l":51.4601,"n":136,"o":51.96,"t":"2025-07-18T04:00:00Z","v":7813,"vw":51.678538},{"c":52.222,"h":52.52,"l":52.11,"n":138,"o":52.52,"t":"2025-07-21T04:00:00Z","v":9333,"vw":52.333616},{"c":52.3475,"h":52.4699,"l":52.07,"n":113,"o":52.35,"t":"2025-07-22T04:00:00Z","v":5455,"vw":52.252482},{"c":52.9,"h":53.0175,"l":52.6,"n":94,"o":52.81,"t":"2025-07-23T04:00:00Z","v":5060,"vw":52.817628},{"c":52.2242,"h":52.64,"l":52.13,"n":101,"o":52.64,"t":"2025-07-24T04:00:00Z","v":4831,"vw":52.387449},{"c":52.299,"h":52.9,"l":52.1,"n":93,"o":52.1,"t":"2025-07-25T04:00:00Z","v":9759,"vw":52.634866},{"c":52.0336,"h":52.51,"l":52.0336,"n":86,"o":52.51,"t":"2025-07-28T04:00:00Z","v":3427,"vw":52.194986},{"c":52.0905,"h":52.13,"l":51.568,"n":76,"o":51.8033,"t":"2025-07-29T04:00:00Z","v":4746,"vw":51.83054},{"c":51.77,"h":52.01,"l":51.42,"n":135,"o":51.62,"t":"2025-07-30T04:00:00Z","v":6324,"vw":51.664352},{"c":50.354,"h":51.43,"l":50.354,"n":100,"o":51.43,"t":"2025-07-31T04:00:00Z","v":3075,"vw":50.730459},{"c":49.8167,"h":50.04,"l":49.3201,"n":113,"o":49.94,"t":"2025-08-01T04:00:00Z","v":5904,"vw":49.702581},{"c":50.2991,"h":50.3872,"l":49.98,"n":102,"o":50.2799,"t":"2025-08-04T04:00:00Z","v":3225,"vw":50.120877},{"c":49.1043,"h":49.2499,"l":49.0101,"n":86,"o":49.22,"t":"2025-08-05T04:00:00Z","v":2675,"vw":49.173598},{"c":49.5782,"h":49.61,"l":49.3911,"n":143,"o":49.3911,"t":"2025-08-06T04:00:00Z","v":2882,"vw":49.528692},{"c":49.0523,"h":49.8,"l":48.89,"n":150,"o":49.8,"t":"2025-08-07T04:00:00Z","v":9375,"vw":49.039605},{"c":48.9055,"h":49.0977,"l":48.9,"n":80,"o":49.0977,"t":"2025-08-08T04:00:00Z","v":4824,"vw":48.965761},{"c":48.556,"h":49.17,"l":48.556,"n":84,"o":48.94,"t":"2025-08-11T04:00:00Z","v":2978,"vw":48.810872},{"c":48.605,"h":48.65,"l":48.22,"n":73,"o":48.22,"t":"2025-08-12T04:00:00Z","v":3910,"vw":48.391988},{"c":49.9994,"h":49.9994,"l":49.4536,"n":77,"o":49.53,"t":"2025-08-13T04:00:00Z","v":4907,"vw":49.801863},{"c":50.2,"h":50.2,"l":49.875,"n":73,"o":50.1,"t":"2025-08-14T04:00:00Z","v":4282,"vw":49.986025},{"c":50.3332,"h":50.4088,"l":50.2705,"n":69,"o":50.2705,"t":"2025-08-15T04:00:00Z","v":1736,"vw":50.306901},{"c":50.7197,"h":50.77,"l":50.31,"n":76,"o":50.31,"t":"2025-08-18T04:00:00Z","v":2853,"vw":50.589149},{"c":50.3802,"h":50.86,"l":50.1714,"n":77,"o":50.86,"t":"2025-08-19T04:00:00Z","v":4597,"vw":50.412487},{"c":50.3022,"h":50.3022,"l":50.0027,"n":63,"o":50.0027,"t":"2025-08-20T04:00:00Z","v":1869,"vw":50.062105},{"c":50.5497,"h":50.61,"l":50.26,"n":63,"o":50.26,"t":"2025-08-21T04:00:00Z","v":1863,"vw":50.501031},{"c":51.3568,"h":51.4764,"l":51.171,"n":70,"o":51.313,"t":"2025-08-22T04:00:00Z","v":4162,"vw":51.364729},{"c":51.22,"h":51.7685,"l":51.19,"n":98,"o":51.63,"t":"2025-08-25T04:00:00Z","v":5237,"vw":51.421188},{"c":51.9564,"h":51.9976,"l":51.731,"n":77,"o":51.92,"t":"2025-08-26T04:00:00Z","v":9674,"vw":51.812567},{"c":52.51,"h":52.51,"l":52.13,"n":71,"o":52.145,"t":"2025-08-27T04:00:00Z","v":2994,"vw":52.292363},{"c":52.6521,"h":52.6521,"l":52.41,"n":78,"o":52.41,"t":"2025-08-28T04:00:00Z","v":13167,"vw":52.502551},{"c":52.4673,"h":52.4673,"l":52.27,"n":71,"o":52.27,"t":"2025-08-29T04:00:00Z","v":1219,"vw":52.334238},{"c":51.085,"h":51.2,"l":50.83,"n":124,"o":51.2,"t":"2025-09-02T04:00:00Z","v":7769,"vw":51.036135},{"c":51.5779,"h":51.5779,"l":50.91,"n":63,"o":50.91,"t":"2025-09-03T04:00:00Z","v":971,"vw":51.283062},{"c":52.1505,"h":52.1505,"l":52.085,"n":44,"o":52.085,"t":"2025-09-04T04:00:00Z","v":709,"vw":52.085},{"c":52.4073,"h":52.4418,"l":52.19,"n":71,"o":52.4,"t":"2025-09-05T04:00:00Z","v":273882,"vw":52.201029},{"c":53.0802,"h":53.19,"l":52.74,"n":112,"o":52.9,"t":"2025-09-08T04:00:00Z","v":29042,"vw":53.15519},{"c":53.5168,"h":53.6,"l":53.205,"n":106,"o":53.52,"t":"2025-09-09T04:00:00Z","v":6485,"vw":53.280771},{"c":53.1459,"h":53.8,"l":52.9337,"n":136,"o":53.41,"t":"2025-09-10T04:00:00Z","v":24033,"vw":53.492262},{"c":53.1802,"h":53.34,"l":53.01,"n":90,"o":53.34,"t":"2025-09-11T04:00:00Z","v":3178,"vw":53.235308},{"c":53.111,"h":53.2,"l":52.9504,"n":79,"o":52.979,"t":"2025-09-12T04:00:00Z","v":1798,"vw":53.012353},{"c":52.5145,"h":52.67,"l":52.3906,"n":103,"o":52.5,"t":"2025-09-15T04:00:00Z","v":3160,"vw":52.506015},{"c":52.752,"h":52.9848,"l":52.21,"n":149,"o":52.21,"t":"2025-09-16T04:00:00Z","v":5757,"vw":52.551574},{"c":51.66,"h":52.06,"l":51.66,"n":171,"o":52,"t":"2025-09-17T04:00:00Z","v":21695,"vw":51.934637},{"c":52.5995,"h":52.6623,"l":51.96,"n":106,"o":51.96,"t":"2025-09-18T04:00:00Z","v":5774,"vw":52.34417},{"c":52.805,"h":52.81,"l":52.67,"n":70,"o":52.75,"t":"2025-09-19T04:00:00Z","v":3511,"vw":52.75786},{"c":52.6617,"h":52.7673,"l":52.05,"n":91,"o":52.05,"t":"2025-09-22T04:00:00Z","v":2931,"vw":52.442728},{"c":52.4025,"h":52.95,"l":52.4025,"n":64,"o":52.95,"t":"2025-09-23T04:00:00Z","v":1568,"vw":52.796776},{"c":52.1357,"h":52.17,"l":52.111,"n":52,"o":52.17,"t":"2025-09-24T04:00:00Z","v":1458,"vw":52.119481},{"c":52.28,"h":52.28,"l":51.94,"n":80,"o":52.27,"t":"2025-09-25T04:00:00Z","v":2219,"vw":52.183019},{"c":52.4338,"h":52.4338,"l":52.0272,"n":85,"o":52.3041,"t":"2025-09-26T04:00:00Z","v":3319,"vw":52.176413},{"c":53.839,"h":54.04,"l":53.46,"n":121,"o":53.67,"t":"2025-09-29T04:00:00Z","v":10165,"vw":53.798118},{"c":54.595,"h":54.96,"l":54.5691,"n":143,"o":54.96,"t":"2025-09-30T04:00:00Z","v":13290,"vw":54.742345},{"c":54.5965,"h":54.8,"l":54.3103,"n":140,"o":54.75,"t":"2025-10-01T04:00:00Z","v":8898,"vw":54.640233},{"c":54.8099,"h":54.8099,"l":54.41,"n":72,"o":54.41,"t":"2025-10-02T04:00:00Z","v":2355,"vw":54.61285},{"c":54.8416,"h":55.1469,"l":54.8,"n":108,"o":54.92,"t":"2025-10-03T04:00:00Z","v":2828,"vw":54.944819},{"c":55.0469,"h":55.135,"l":54.61,"n":118,"o":54.61,"t":"2025-10-06T04:00:00Z","v":4046,"vw":54.867771},{"c":54.4939,"h":55.3,"l":54.4474,"n":108,"o":55.3,"t":"2025-10-07T04:00:00Z","v":5373,"vw":54.820978},{"c":54.9239,"h":54.9239,"l":54.51,"n":70,"o":54.51,"t":"2025-10-08T04:00:00Z","v":4220,"vw":54.676785},{"c":55.55,"h":56.29,"l":55.31,"n":200,"o":56.29,"t":"2025-10-09T04:00:00Z","v":9514,"vw":55.694046},{"c":54.08,"h":55.62,"l":54.0526,"n":251,"o":55.62,"t":"2025-10-10T04:00:00Z","v":16960,"vw":54.914492},{"c":55.19,"h":55.38,"l":54.96,"n":221,"o":55.16,"t":"2025-10-13T04:00:00Z","v":9816,"vw":55.204933},{"c":55.06,"h":55.47,"l":54.47,"n":154,"o":54.5,"t":"2025-10-14T04:00:00Z","v":6746,"vw":54.920319},{"c":54.2338,"h":54.88,"l":54.205,"n":209,"o":54.88,"t":"2025-10-15T04:00:00Z","v":5661,"vw":54.539591},{"c":53.2019,"h":54.23,"l":53.18,"n":228,"o":54.23,"t":"2025-10-16T04:00:00Z","v":6526,"vw":53.526962},{"c":53.3834,"h":53.3981,"l":53.0925,"n":109,"o":53.16,"t":"2025-10-17T04:00:00Z","v":4236,"vw":53.242331},{"c":54.307,"h":54.3385,"l":53.66,"n":97,"o":54.09,"t":"2025-10-20T04:00:00Z","v":4587,"vw":54.049087},{"c":54.0138,"h":54.38,"l":53.89,"n":97,"o":54.23,"t":"2025-10-21T04:00:00Z","v":5721,"vw":54.157561},{"c":53.5821,"h":53.98,"l":53.545,"n":100,"o":53.954,"t":"2025-10-22T04:00:00Z","v":2752,"vw":53.670497},{"c":54.6,"h":54.6,"l":54.33,"n":100,"o":54.45,"t":"2025-10-23T04:00:00Z","v":3611,"vw":54.462523},{"c":54.8693,"h":55.14,"l":54.72,"n":86,"o":55.14,"t":"2025-10-24T04:00:00Z","v":3805,"vw":54.957461},{"c":55.37,"h":55.37,"l":55.12,"n":138,"o":55.36,"t":"2025-10-27T04:00:00Z","v":4781,"vw":55.315282},{"c":55.3625,"h":56.27,"l":55.13,"n":118,"o":55.79,"t":"2025-10-28T04:00:00Z","v":4604,"vw":55.503849},{"c":54.9178,"h":55.57,"l":54.61,"n":174,"o":55.57,"t":"2025-10-29T04:00:00Z","v":8784,"vw":55.36596},{"c":54.9607,"h":55.47,"l":54.9607,"n":112,"o":55.2543,"t":"2025-10-30T04:00:00Z","v":4530,"vw":55.314577},{"c":55.3618,"h":55.41,"l":55.06,"n":130,"o":55.41,"t":"2025-10-31T04:00:00Z","v":2080,"vw":55.24328},{"c":55.8405,"h":56.06,"l":55.83,"n":170,"o":56.055,"t":"2025-11-03T05:00:00Z","v":6640,"vw":55.916243},{"c":54.7758,"h":55.32,"l":54.7758,"n":135,"o":55.32,"t":"2025-11-04T05:00:00Z","v":3055,"vw":55.032195},{"c":56.5,"h":56.62,"l":55.72,"n":212,"o":56.06,"t":"2025-11-05T05:00:00Z","v":9864,"vw":56.25575},{"c":55.8611,"h":56.29,"l":55.6344,"n":200,"o":56.29,"t":"2025-11-06T05:00:00Z","v":8285,"vw":55.770642},{"c":56.1424,"h":56.1424,"l":55.5,"n":140,"o":55.73,"t":"2025-11-07T05:00:00Z","v":5097,"vw":55.772881},{"c":57.53,"h":57.53,"l":56.54,"n":367,"o":56.8,"t":"2025-11-10T05:00:00Z","v":9596,"vw":57.074788},{"c":57.7949,"h":57.7949,"l":57.37,"n":104,"o":57.61,"t":"2025-11-11T05:00:00Z","v":3630,"vw":57.657093},{"c":57.9792,"h":58.6,"l":57.8101,"n":98,"o":58.6,"t":"2025-11-12T05:00:00Z","v":3601,"vw":58.176716},{"c":56.9984,"h":59.64,"l":56.985,"n":113,"o":59.64,"t":"2025-11-13T05:00:00Z","v":4421,"vw":58.380621},{"c":56.9167,"h":57.2,"l":56.1032,"n":112,"o":56.184,"t":"2025-11-14T05:00:00Z","v":6873,"vw":56.71334},{"c":56.111,"h":57.102,"l":56.0491,"n":145,"o":57.02,"t":"2025-11-17T05:00:00Z","v":2648,"vw":56.806922},{"c":55.7,"h":56.13,"l":55.26,"n":145,"o":55.5489,"t":"2025-11-18T05:00:00Z","v":16702,"vw":55.814218},{"c":55.3748,"h":55.8315,"l":55.1508,"n":108,"o":55.8315,"t":"2025-11-19T05:00:00Z","v":4461,"vw":55.507318},{"c":53.8424,"h":55.8675,"l":53.6701,"n":183,"o":55.73,"t":"2025-11-20T05:00:00Z","v":8879,"vw":55.130599},{"c":54.2564,"h":54.31,"l":53.44,"n":103,"o":53.85,"t":"2025-11-21T05:00:00Z","v":6606,"vw":53.820256},{"c":55.23,"h":55.23,"l":54.51,"n":279,"o":54.83,"t":"2025-11-24T05:00:00Z","v":47522,"vw":54.676719},{"c":55.2687,"h":55.2699,"l":54.56,"n":76,"o":54.56,"t":"2025-11-25T05:00:00Z","v":1924,"vw":55.148949},{"c":55.5748,"h":55.76,"l":55.46,"n":65,"o":55.46,"t":"2025-11-26T05:00:00Z","v":37102,"vw":55.756119},{"c":56.2195,"h":56.2195,"l":56.08,"n":76,"o":56.08,"t":"2025-11-28T05:00:00Z","v":1807,"vw":56.111152},{"c":56.3665,"h":56.6,"l":56.2,"n":153,"o":56.2,"t":"2025-12-01T05:00:00Z","v":10663,"vw":56.360044},{"c":57.0297,"h":57.3,"l":56.93,"n":148,"o":57.03,"t":"2025-12-02T05:00:00Z","v":6297,"vw":57.110925},{"c":57.7236,"h":57.74,"l":56.89,"n":107,"o":56.89,"t":"2025-12-03T05:00:00Z","v":14964,"vw":57.415643},{"c":58.39,"h":58.39,"l":57.96,"n":105,"o":57.97,"t":"2025-12-04T05:00:00Z","v":3002,"vw":58.215345},{"c":58.28,"h":59.38,"l":58.28,"n":133,"o":59.38,"t":"2025-12-05T05:00:00Z","v":5952,"vw":58.458246},{"c":58.87,"h":59.34,"l":58.5895,"n":180,"o":59.15,"t":"2025-12-08T05:00:00Z","v":14871,"vw":58.849837},{"c":59.1068,"h":59.49,"l":58.754,"n":169,"o":59.31,"t":"2025-12-09T05:00:00Z","v":7713,"vw":59.176439},{"c":60.17,"h":60.17,"l":59.38,"n":219,"o":59.74,"t":"2025-12-10T05:00:00Z","v":16014,"vw":59.667407},{"c":60.3187,"h":60.5,"l":60.14,"n":119,"o":60.2,"t":"2025-12-11T05:00:00Z","v":3282,"vw":60.306097},{"c":59.484,"h":60.45,"l":59.4282,"n":108,"o":60.45,"t":"2025-12-12T05:00:00Z","v":5120,"vw":59.818046},{"c":59.1662,"h":59.65,"l":59.1569,"n":126,"o":59.65,"t":"2025-12-15T05:00:00Z","v":4489,"vw":59.320003},{"c":59.44,"h":59.84,"l":59.0896,"n":107,"o":59.28,"t":"2025-12-16T05:00:00Z","v":5561,"vw":59.262633},{"c":59.11,"h":59.82,"l":59.11,"n":115,"o":59.82,"t":"2025-12-17T05:00:00Z","v":39828,"vw":59.510758},{"c":60.06,"h":60.3065,"l":59.43,"n":194,"o":59.43,"t":"2025-12-18T05:00:00Z","v":7507,"vw":59.964568},{"c":60.6792,"h":60.8332,"l":60.18,"n":121,"o":60.18,"t":"2025-12-19T05:00:00Z","v":7554,"vw":60.58737},{"c":60.37,"h":60.4496,"l":60.23,"n":141,"o":60.23,"t":"2025-12-22T05:00:00Z","v":5017,"vw":60.341202},{"c":60.2324,"h":60.66,"l":60.035,"n":120,"o":60.66,"t":"2025-12-23T05:00:00Z","v":3397,"vw":60.293265},{"c":60.46,"h":60.47,"l":60.05,"n":132,"o":60.1,"t":"2025-12-24T05:00:00Z","v":8654,"vw":60.280329},{"c":59.0377,"h":59.5,"l":59.009,"n":185,"o":59.5,"t":"2025-12-26T05:00:00Z","v":12755,"vw":59.096745},{"c":59.2793,"h":59.49,"l":58.931,"n":163,"o":59.49,"t":"2025-12-29T05:00:00Z","v":6880,"vw":59.167882},{"c":59.3672,"h":59.589,"l":59.3672,"n":112,"o":59.56,"t":"2025-12-30T05:00:00Z","v":6446,"vw":59.494062},{"c":58.8048,"h":59,"l":58.7801,"n":151,"o":58.8531,"t":"2025-12-31T05:00:00Z","v":7969,"vw":58.930018},{"c":59.594,"h":59.82,"l":59.19,"n":138,"o":59.19,"t":"2026-01-02T05:00:00Z","v":6383,"vw":59.467353},{"c":60.62,"h":61.15,"l":60.3291,"n":191,"o":61.15,"t":"2026-01-05T05:00:00Z","v":10958,"vw":60.729376},{"c":61.75,"h":61.81,"l":60.93,"n":235,"o":60.93,"t":"2026-01-06T05:00:00Z","v":18066,"vw":61.529342},{"c":62.27,"h":62.41,"l":61.76,"n":202,"o":61.84,"t":"2026-01-07T05:00:00Z","v":20030,"vw":62.089827},{"c":61.9295,"h":62.07,"l":61.67,"n":184,"o":62,"t":"2026-01-08T05:00:00Z","v":8311,"vw":61.891282},{"c":62.62,"h":62.76,"l":62.145,"n":226,"o":62.76,"t":"2026-01-09T05:00:00Z","v":20160,"vw":62.475658},{"c":62.92,"h":63.07,"l":62.5,"n":245,"o":62.9,"t":"2026-01-12T05:00:00Z","v":21512,"vw":62.822295},{"c":62.3,"h":62.84,"l":62.1626,"n":165,"o":62.84,"t":"2026-01-13T05:00:00Z","v":9592,"vw":62.321017},{"c":62.8494,"h":62.97,"l":62.26,"n":127,"o":62.26,"t":"2026-01-14T05:00:00Z","v":11667,"vw":62.596561},{"c":63.14,"h":63.43,"l":62.59,"n":238,"o":62.59,"t":"2026-01-15T05:00:00Z","v":16016,"vw":63.188619},{"c":63.03,"h":63.57,"l":62.7701,"n":167,"o":63.57,"t":"2026-01-16T05:00:00Z","v":9927,"vw":63.185141},{"c":62.02,"h":62.43,"l":61.8,"n":304,"o":62,"t":"2026-01-20T05:00:00Z","v":13616,"vw":62.008564},{"c":62.08,"h":62.17,"l":61.425,"n":190,"o":61.63,"t":"2026-01-21T05:00:00Z","v":8864,"vw":61.700079},{"c":62.96,"h":63.08,"l":62.5058,"n":205,"o":62.67,"t":"2026-01-22T05:00:00Z","v":15899,"vw":62.840865},{"c":62.92,"h":63.27,"l":62.65,"n":135,"o":62.65,"t":"2026-01-23T05:00:00Z","v":6475,"vw":62.925251},{"c":63.64,"h":63.79,"l":63.46,"n":214,"o":63.68,"t":"2026-01-26T05:00:00Z","v":10610,"vw":63.650117},{"c":64.13,"h":64.7,"l":63.79,"n":197,"o":64.7,"t":"2026-01-27T05:00:00Z","v":14727,"vw":64.056528},{"c":64.11,"h":64.35,"l":63.551,"n":210,"o":64.35,"t":"2026-01-28T05:00:00Z","v":12774,"vw":63.802932},{"c":63.38,"h":64.09,"l":63.03,"n":167,"o":64.09,"t":"2026-01-29T05:00:00Z","v":5372,"vw":63.23194},{"c":62.87,"h":63.45,"l":62.87,"n":124,"o":63.44,"t":"2026-01-30T05:00:00Z","v":3841,"vw":63.202139},{"c":63.59,"h":63.93,"l":63.19,"n":160,"o":63.19,"t":"2026-02-02T05:00:00Z","v":8576,"vw":63.744326},{"c":63.7,"h":65.298,"l":63.47,"n":197,"o":64.8,"t":"2026-02-03T05:00:00Z","v":11233,"vw":64.004597},{"c":63.3156,"h":64.23,"l":62.67,"n":162,"o":63.93,"t":"2026-02-04T05:00:00Z","v":12983,"vw":63.71384},{"c":62,"h":62.78,"l":61.89,"n":426,"o":62.52,"t":"2026-02-05T05:00:00Z","v":32210,"vw":62.353267},{"c":62.8717,"h":63.16,"l":62.18,"n":204,"o":62.55,"t":"2026-02-06T05:00:00Z","v":12973,"vw":62.644782},{"c":63.63,"h":63.81,"l":63.06,"n":216,"o":63.06,"t":"2026-02-09T05:00:00Z","v":8137,"vw":63.480824},{"c":64.59,"h":65.02,"l":64.33,"n":183,"o":64.57,"t":"2026-02-10T05:00:00Z","v":8992,"vw":64.70146},{"c":64.15,"h":65.54,"l":64.11,"n":199,"o":65.54,"t":"2026-02-11T05:00:00Z","v":7055,"vw":64.377732},{"c":64.28,"h":65.14,"l":63.8,"n":201,"o":65.14,"t":"2026-02-12T05:00:00Z","v":23580,"vw":64.168086},{"c":63.9,"h":64.399,"l":63.75,"n":198,"o":63.84,"t":"2026-02-13T05:00:00Z","v":8639,"vw":64.005113},{"c":63.97,"h":64.085,"l":63.4,"n":155,"o":63.91,"t":"2026-02-17T05:00:00Z","v":7140,"vw":63.566192},{"c":63.64,"h":64.18,"l":63.55,"n":163,"o":64.08,"t":"2026-02-18T05:00:00Z","v":6868,"vw":63.779494},{"c":63.22,"h":63.6,"l":63.116,"n":175,"o":63.42,"t":"2026-02-19T05:00:00Z","v":10662,"vw":63.348621},{"c":63.5,"h":63.955,"l":63.34,"n":133,"o":63.55,"t":"2026-02-20T05:00:00Z","v":27283,"vw":63.599332},{"c":62.9964,"h":63.76,"l":62.86,"n":157,"o":63.76,"t":"2026-02-23T05:00:00Z","v":7595,"vw":63.132111},{"c":62.43,"h":62.685,"l":61.69,"n":138,"o":62,"t":"2026-02-24T05:00:00Z","v":8457,"vw":62.282949},{"c":62.43,"h":62.8048,"l":62.28,"n":165,"o":62.3,"t":"2026-02-25T05:00:00Z","v":5253,"vw":62.501784},{"c":61.7656,"h":62.27,"l":61.272,"n":171,"o":62.27,"t":"2026-02-26T05:00:00Z","v":10648,"vw":61.523309},{"c":61.3533,"h":61.6399,"l":61.02,"n":154,"o":61.262,"t":"2026-02-27T05:00:00Z","v":6873,"vw":61.30444},{"c":64.5914,"h":65.34,"l":63.36,"n":470,"o":63.84,"t":"2026-03-02T05:00:00Z","v":20451,"vw":64.576941},{"c":64.25,"h":64.44,"l":62.751,"n":364,"o":63.72,"t":"2026-03-03T05:00:00Z","v":26190,"vw":63.871715},{"c":64.83,"h":65.07,"l":64.44,"n":308,"o":64.82,"t":"2026-03-04T05:00:00Z","v":10822,"vw":64.711343},{"c":64.899,"h":65.34,"l":64.405,"n":285,"o":65.2,"t":"2026-03-05T05:00:00Z","v":14011,"vw":64.822735},{"c":64.36,"h":65.0999,"l":64.32,"n":272,"o":65.02,"t":"2026-03-06T05:00:00Z","v":8986,"vw":64.671938},{"c":63.81,"h":64.12,"l":63,"n":312,"o":63.64,"t":"2026-03-09T04:00:00Z","v":13419,"vw":63.407901},{"c":63.15,"h":64.06,"l":63.15,"n":157,"o":64.06,"t":"2026-03-10T04:00:00Z","v":5145,"vw":63.785932},{"c":62.98,"h":63.1399,"l":62.7,"n":180,"o":63.1399,"t":"2026-03-11T04:00:00Z","v":6459,"vw":62.890849},{"c":61,"h":62.5,"l":61,"n":237,"o":62.5,"t":"2026-03-12T04:00:00Z","v":7569,"vw":61.668064},{"c":61.32,"h":62.02,"l":61.32,"n":120,"o":61.77,"t":"2026-03-13T04:00:00Z","v":3018,"vw":61.537806},{"c":61.85,"h":61.97,"l":61.71,"n":134,"o":61.782,"t":"2026-03-16T04:00:00Z","v":5409,"vw":61.822151},{"c":63.45,"h":63.5,"l":62.0001,"n":169,"o":62.77,"t":"2026-03-17T04:00:00Z","v":7668,"vw":63.324759},{"c":63.39,"h":63.96,"l":63.38,"n":153,"o":63.64,"t":"2026-03-18T04:00:00Z","v":7000,"vw":63.594067},{"c":63.8764,"h":63.89,"l":62.76,"n":105,"o":62.99,"t":"2026-03-19T04:00:00Z","v":4668,"vw":63.090131},{"c":62.1308,"h":63.6,"l":61.7,"n":256,"o":63.6,"t":"2026-03-20T04:00:00Z","v":14219,"vw":62.622312},{"c":62.62,"h":63.44,"l":62.59,"n":151,"o":62.59,"t":"2026-03-23T04:00:00Z","v":5716,"vw":63.023548},{"c":62,"h":62.23,"l":61.5,"n":157,"o":61.58,"t":"2026-03-24T04:00:00Z","v":8285,"vw":61.979668},{"c":62.7006,"h":63.01,"l":62.65,"n":122,"o":62.65,"t":"2026-03-25T04:00:00Z","v":2504,"vw":62.741706},{"c":61.8,"h":62.4557,"l":61.745,"n":134,"o":62.4557,"t":"2026-03-26T04:00:00Z","v":4807,"vw":62.220998},{"c":59.52,"h":60.78,"l":58.81,"n":263,"o":60.78,"t":"2026-03-27T04:00:00Z","v":12994,"vw":59.934804},{"c":57.7486,"h":58.94,"l":57.73,"n":148,"o":58.94,"t":"2026-03-30T04:00:00Z","v":3682,"vw":58.019544},{"c":60.4635,"h":60.6199,"l":58.86,"n":179,"o":58.89,"t":"2026-03-31T04:00:00Z","v":5026,"vw":59.8398},{"c":61.5483,"h":61.86,"l":61.01,"n":176,"o":61.01,"t":"2026-04-01T04:00:00Z","v":7780,"vw":61.475744},{"c":61.5002,"h":61.55,"l":60,"n":118,"o":60,"t":"2026-04-02T04:00:00Z","v":5387,"vw":60.508751},{"c":61.64,"h":61.83,"l":61.4243,"n":145,"o":61.47,"t":"2026-04-06T04:00:00Z","v":6219,"vw":61.584231},{"c":61.4619,"h":61.52,"l":61.295,"n":109,"o":61.52,"t":"2026-04-07T04:00:00Z","v":6323,"vw":61.42961},{"c":63.2142,"h":63.91,"l":62.41,"n":164,"o":62.41,"t":"2026-04-08T04:00:00Z","v":9721,"vw":63.323362},{"c":63.7546,"h":63.94,"l":63.205,"n":162,"o":63.62,"t":"2026-04-09T04:00:00Z","v":9431,"vw":63.667886},{"c":64.2954,"h":64.91,"l":64.28,"n":142,"o":64.91,"t":"2026-04-10T04:00:00Z","v":28113,"vw":64.672728},{"c":64.62,"h":64.62,"l":63.43,"n":200,"o":64,"t":"2026-04-13T04:00:00Z","v":8426,"vw":64.155342},{"c":65.635,"h":65.91,"l":65.31,"n":267,"o":65.31,"t":"2026-04-14T04:00:00Z","v":12631,"vw":65.708957},{"c":65.9,"h":66,"l":65.505,"n":258,"o":66,"t":"2026-04-15T04:00:00Z","v":6315,"vw":65.772662},{"c":65.2945,"h":65.78,"l":65.0901,"n":183,"o":65.78,"t":"2026-04-16T04:00:00Z","v":5390,"vw":65.229629},{"c":66.8409,"h":67.32,"l":65.99,"n":213,"o":65.99,"t":"2026-04-17T04:00:00Z","v":12337,"vw":66.781895},{"c":66.3978,"h":66.61,"l":66.24,"n":192,"o":66.36,"t":"2026-04-20T04:00:00Z","v":5514,"vw":66.429668},{"c":65.305,"h":66.43,"l":65.27,"n":162,"o":66.42,"t":"2026-04-21T04:00:00Z","v":6101,"vw":65.666411},{"c":65.6865,"h":67.0318,"l":65.5001,"n":111,"o":66.5,"t":"2026-04-22T04:00:00Z","v":6090,"vw":65.901172},{"c":65.7567,"h":66.22,"l":65.318,"n":127,"o":66.22,"t":"2026-04-23T04:00:00Z","v":2662,"vw":65.77525},{"c":65.2163,"h":65.4,"l":64.92,"n":143,"o":65.38,"t":"2026-04-24T04:00:00Z","v":3653,"vw":65.17548},{"c":65.345,"h":65.44,"l":65,"n":119,"o":65,"t":"2026-04-27T04:00:00Z","v":4298,"vw":65.290311},{"c":65.86,"h":65.86,"l":65.425,"n":91,"o":65.83,"t":"2026-04-28T04:00:00Z","v":3129,"vw":65.751529},{"c":66.2332,"h":66.36,"l":66.0001,"n":91,"o":66.34,"t":"2026-04-29T04:00:00Z","v":2719,"vw":66.209216},{"c":66.6,"h":66.94,"l":66.305,"n":129,"o":66.305,"t":"2026-04-30T04:00:00Z","v":17992,"vw":66.576437},{"c":67.2473,"h":67.42,"l":66.91,"n":137,"o":66.91,"t":"2026-05-01T04:00:00Z","v":5998,"vw":67.267204},{"c":68.3,"h":68.75,"l":67.698,"n":196,"o":67.72,"t":"2026-05-04T04:00:00Z","v":9867,"vw":68.132087},{"c":69.0751,"h":69.0751,"l":68.7001,"n":158,"o":68.99,"t":"2026-05-05T04:00:00Z","v":8565,"vw":68.938159},{"c":69.256,"h":69.97,"l":69.155,"n":147,"o":69.97,"t":"2026-05-06T04:00:00Z","v":39062,"vw":69.339835},{"c":69.21,"h":69.87,"l":68.6201,"n":211,"o":69.4,"t":"2026-05-07T04:00:00Z","v":12125,"vw":69.350896},{"c":69.8817,"h":73.5512,"l":69.01,"n":165,"o":69.01,"t":"2026-05-08T04:00:00Z","v":5289,"vw":70.032291},{"c":69.745,"h":70.15,"l":69.6101,"n":154,"o":70.15,"t":"2026-05-11T04:00:00Z","v":4644,"vw":69.890902},{"c":68.89,"h":69.72,"l":68.39,"n":184,"o":69.72,"t":"2026-05-12T04:00:00Z","v":6352,"vw":68.877032},{"c":68.3,"h":68.6941,"l":67.8579,"n":129,"o":68.255,"t":"2026-05-13T04:00:00Z","v":2836,"vw":68.079835},{"c":68.4176,"h":68.91,"l":67.76,"n":116,"o":67.76,"t":"2026-05-14T04:00:00Z","v":17409,"vw":68.815778},{"c":66.94,"h":67.44,"l":66.555,"n":254,"o":67.44,"t":"2026-05-15T04:00:00Z","v":7318,"vw":67.019074},{"c":67.0564,"h":67.295,"l":66.71,"n":158,"o":67.21,"t":"2026-05-18T04:00:00Z","v":9193,"vw":67.006952},{"c":66.9107,"h":67.18,"l":66.7,"n":103,"o":66.8,"t":"2026-05-19T04:00:00Z","v":5108,"vw":66.97523},{"c":68.1908,"h":68.3899,"l":67.46,"n":132,"o":67.46,"t":"2026-05-20T04:00:00Z","v":21706,"vw":67.90636},{"c":68.4521,"h":68.75,"l":68.13,"n":98,"o":68.13,"t":"2026-05-21T04:00:00Z","v":2560,"vw":68.574387},{"c":69.0426,"h":69.23,"l":68.9,"n":105,"o":68.9,"t":"2026-05-22T04:00:00Z","v":1125,"vw":69.021748},{"c":70.3975,"h":70.54,"l":70.0376,"n":184,"o":70.43,"t":"2026-05-26T04:00:00Z","v":13949,"vw":70.434094},{"c":70.2052,"h":70.8,"l":70.17,"n":131,"o":70.8,"t":"2026-05-27T04:00:00Z","v":5152,"vw":70.445849},{"c":70.2456,"h":70.5499,"l":69.809,"n":128,"o":69.89,"t":"2026-05-28T04:00:00Z","v":2933,"vw":70.219927},{"c":70.2797,"h":70.6503,"l":70.15,"n":123,"o":70.53,"t":"2026-05-29T04:00:00Z","v":3788,"vw":70.331469},{"c":69.15,"h":69.47,"l":68.63,"n":176,"o":69,"t":"2026-06-01T04:00:00Z","v":4965,"vw":68.98871},{"c":68.765,"h":69.08,"l":68.0076,"n":163,"o":69.08,"t":"2026-06-02T04:00:00Z","v":7927,"vw":68.712694},{"c":67.069,"h":68.05,"l":66.8,"n":223,"o":68.05,"t":"2026-06-03T04:00:00Z","v":12919,"vw":67.171676},{"c":67.3323,"h":67.63,"l":66.7,"n":143,"o":66.75,"t":"2026-06-04T04:00:00Z","v":4106,"vw":67.143513},{"c":65.053,"h":66.25,"l":65.005,"n":191,"o":66.25,"t":"2026-06-05T04:00:00Z","v":3632,"vw":65.716406},{"c":65.7397,"h":66.6195,"l":65.7397,"n":183,"o":66.6195,"t":"2026-06-08T04:00:00Z","v":4856,"vw":66.357351},{"c":64.9295,"h":65.83,"l":63.49,"n":210,"o":65.83,"t":"2026-06-09T04:00:00Z","v":15309,"vw":64.05751},{"c":63.74,"h":64.72,"l":63.74,"n":137,"o":64.28,"t":"2026-06-10T04:00:00Z","v":11968,"vw":64.282856},{"c":66.3134,"h":66.3134,"l":64.86,"n":117,"o":64.86,"t":"2026-06-11T04:00:00Z","v":3450,"vw":65.294379},{"c":66.9827,"h":67.2,"l":65.94,"n":120,"o":67.2,"t":"2026-06-12T04:00:00Z","v":2703,"vw":66.892966},{"c":65.91,"h":66.8,"l":65.91,"n":228,"o":66.8,"t":"2026-06-15T04:00:00Z","v":8755,"vw":66.091907},{"c":64.45,"h":65.4,"l":64.16,"n":216,"o":65.26,"t":"2026-06-16T04:00:00Z","v":20229,"vw":64.31334},{"c":63.05,"h":64.355,"l":62.56,"n":177,"o":64.07,"t":"2026-06-17T04:00:00Z","v":11946,"vw":63.906863},{"c":64.2009,"h":64.65,"l":63.67,"n":141,"o":64.65,"t":"2026-06-18T04:00:00Z","v":4132,"vw":63.94543},{"c":63.1204,"h":64.1799,"l":62.7601,"n":155,"o":64.06,"t":"2026-06-22T04:00:00Z","v":2564,"vw":63.68165},{"c":62.44,"h":62.89,"l":61.94,"n":145,"o":61.94,"t":"2026-06-23T04:00:00Z","v":9489,"vw":62.520797},{"c":62.33,"h":63.04,"l":62.27,"n":114,"o":62.61,"t":"2026-06-24T04:00:00Z","v":5854,"vw":62.505545},{"c":62.1927,"h":62.78,"l":62,"n":111,"o":62.78,"t":"2026-06-25T04:00:00Z","v":5025,"vw":62.415368},{"c":62.4885,"h":62.4885,"l":61.47,"n":131,"o":61.48,"t":"2026-06-26T04:00:00Z","v":5612,"vw":61.997455},{"c":63.9571,"h":64.104,"l":63.07,"n":326,"o":63.34,"t":"2026-06-29T04:00:00Z","v":4814,"vw":63.521976},{"c":64.8649,"h":64.93,"l":63.93,"n":114,"o":63.93,"t":"2026-06-30T04:00:00Z","v":3595,"vw":64.517444},{"c":65.42,"h":65.84,"l":64.96,"n":137,"o":64.96,"t":"2026-07-01T04:00:00Z","v":2761,"vw":65.495796},{"c":65.2088,"h":65.96,"l":64.84,"n":136,"o":65.76,"t":"2026-07-02T04:00:00Z","v":3757,"vw":65.230456},{"c":66.6501,"h":66.8,"l":65.19,"n":198,"o":65.19,"t":"2026-07-06T04:00:00Z","v":7124,"vw":65.771359},{"c":64.9431,"h":66.19,"l":64.82,"n":169,"o":66.19,"t":"2026-07-07T04:00:00Z","v":6651,"vw":65.215946},{"c":64.48,"h":64.5,"l":63.87,"n":135,"o":64.27,"t":"2026-07-08T04:00:00Z","v":5309,"vw":64.297226},{"c":64.8119,"h":64.8119,"l":63.96,"n":95,"o":63.96,"t":"2026-07-09T04:00:00Z","v":1129,"vw":64.54835},{"c":64.2377,"h":65.1,"l":64.2377,"n":200,"o":65.1,"t":"2026-07-10T04:00:00Z","v":4551,"vw":64.371326},{"c":63.8472,"h":64.2684,"l":63.33,"n":130,"o":63.47,"t":"2026-07-13T04:00:00Z","v":6012,"vw":63.66908},{"c":64.99,"h":65.255,"l":64.06,"n":128,"o":64.06,"t":"2026-07-14T04:00:00Z","v":8990,"vw":64.690726},{"c":66.0344,"h":66.29,"l":65.99,"n":121,"o":66.14,"t":"2026-07-15T04:00:00Z","v":2878,"vw":66.096988},{"c":65.089,"h":65.66,"l":65.05,"n":102,"o":65.485,"t":"2026-07-16T04:00:00Z","v":4292,"vw":65.235822},{"c":65.004,"h":65.34,"l":64.71,"n":140,"o":64.71,"t":"2026-07-17T04:00:00Z","v":5233,"vw":65.225243},{"c":64.4657,"h":65.32,"l":64.4657,"n":96,"o":65.32,"t":"2026-07-20T04:00:00Z","v":1946,"vw":65.020202},{"c":64.9721,"h":64.98,"l":64.77,"n":85,"o":64.77,"t":"2026-07-21T04:00:00Z","v":7264,"vw":64.969718},{"c":64.3469,"h":65.39,"l":64.1901,"n":104,"o":65.39,"t":"2026-07-22T04:00:00Z","v":4288,"vw":65.249717},{"c":63.7826,"h":63.85,"l":63.36,"n":107,"o":63.57,"t":"2026-07-23T04:00:00Z","v":4229,"vw":63.668315},{"c":64.0721,"h":64.6,"l":64.0721,"n":76,"o":64.6,"t":"2026-07-24T04:00:00Z","v":1951,"vw":64.245994},{"c":63.8952,"h":64.84,"l":63.74,"n":107,"o":64.84,"t":"2026-07-27T04:00:00Z","v":2801,"vw":64.056935},{"c":63.5975,"h":63.72,"l":63.52,"n":99,"o":63.72,"t":"2026-07-28T04:00:00Z","v":1850,"vw":63.646064},{"c":61.9571,"h":63,"l":61.9571,"n":134,"o":63,"t":"2026-07-29T04:00:00Z","v":6566,"vw":62.543173},{"c":63.5931,"h":63.5931,"l":62.57,"n":94,"o":62.81,"t":"2026-07-30T04:00:00Z","v":2050,"vw":63.172969},{"c":64.0564,"h":64.18,"l":63.71,"n":94,"o":63.71,"t":"2026-07-31T04:00:00Z","v":1642,"vw":63.787308},{"c":65.11,"h":65.11,"l":64.14,"n":95,"o":64.14,"t":"2026-08-03T04:00:00Z","v":1429,"vw":64.771648},{"c":67.0075,"h":67.01,"l":65.12,"n":131,"o":65.12,"t":"2026-08-04T04:00:00Z","v":2424,"vw":66.455213},{"c":65.6275,"h":66.295,"l":65.6275,"n":125,"o":66.295,"t":"2026-08-05T04:00:00Z","v":2282,"vw":65.876557},{"c":65.5785,"h":65.76,"l":65.54,"n":86,"o":65.59,"t":"2026-08-06T04:00:00Z","v":1058,"vw":65.63697},{"c":66.85,"h":66.862,"l":66.702,"n":101,"o":66.702,"t":"2026-08-07T04:00:00Z","v":1862,"vw":66.837583},{"c":66.7726,"h":66.999,"l":66.37,"n":109,"o":66.37,"t":"2026-08-10T04:00:00Z","v":1589,"vw":66.676824},{"c":66.7688,"h":67.025,"l":66.7688,"n":83,"o":67.025,"t":"2026-08-11T04:00:00Z","v":2151,"vw":66.936769},{"c":67.4387,"h":67.85,"l":67.21,"n":98,"o":67.48,"t":"2026-08-12T04:00:00Z","v":5309,"vw":67.538275},{"c":68.4793,"h":68.48,"l":67.86,"n":105,"o":67.995,"t":"2026-08-13T04:00:00Z","v":10718,"vw":67.916808},{"c":68.16,"h":68.25,"l":68.16,"n":112,"o":68.25,"t":"2026-08-14T04:00:00Z","v":1251,"vw":68.25},{"c":66.8964,"h":67.96,"l":66.74,"n":159,"o":67.96,"t":"2026-08-17T04:00:00Z","v":3043,"vw":67.240715},{"c":66.88,"h":66.99,"l":66.54,"n":124,"o":66.54,"t":"2026-08-18T04:00:00Z","v":2231,"vw":66.877433},{"c":66.8695,"h":67.69,"l":66.755,"n":97,"o":67.69,"t":"2026-08-19T04:00:00Z","v":2680,"vw":67.293744},{"c":65.8158,"h":66.345,"l":65.74,"n":91,"o":66.345,"t":"2026-08-20T04:00:00Z","v":1994,"vw":65.980095},{"c":66.7327,"h":66.77,"l":66.1838,"n":124,"o":66.439,"t":"2026-08-21T04:00:00Z","v":4060,"vw":66.553287},{"c":66.09,"h":66.75,"l":65.965,"n":118,"o":66.75,"t":"2026-08-24T04:00:00Z","v":2649,"vw":66.410655},{"c":66.2693,"h":66.579,"l":66.051,"n":107,"o":66.395,"t":"2026-08-25T04:00:00Z","v":3335,"vw":66.273177},{"c":66.615,"h":66.615,"l":65.42,"n":159,"o":66.42,"t":"2026-08-26T04:00:00Z","v":12132,"vw":65.783081},{"c":68.7088,"h":68.755,"l":67.39,"n":120,"o":67.39,"t":"2026-08-27T04:00:00Z","v":2460,"vw":68.366055},{"c":67.44,"h":69,"l":67.38,"n":141,"o":69,"t":"2026-08-28T04:00:00Z","v":5854,"vw":67.895951},{"c":67.5154,"h":67.5154,"l":67.08,"n":100,"o":67.08,"t":"2026-08-31T04:00:00Z","v":2330,"vw":67.277027},{"c":66.2975,"h":66.87,"l":66.2301,"n":109,"o":66.7,"t":"2026-09-01T04:00:00Z","v":2713,"vw":66.580184},{"c":66.763,"h":66.763,"l":66.415,"n":89,"o":66.68,"t":"2026-09-02T04:00:00Z","v":974,"vw":66.569583},{"c":67.2437,"h":67.47,"l":67.215,"n":100,"o":67.23,"t":"2026-09-03T04:00:00Z","v":2365,"vw":67.265927},{"c":67.4203,"h":67.45,"l":67.2801,"n":163,"o":67.43,"t":"2026-09-04T04:00:00Z","v":2173,"vw":67.419918},{"c":67.22,"h":67.78,"l":67.01,"n":417,"o":67.53,"t":"2026-09-08T04:00:00Z","v":6722,"vw":67.276409},{"c":66.5798,"h":67.18,"l":66.5798,"n":120,"o":67.18,"t":"2026-09-09T04:00:00Z","v":597,"vw":67.18},{"c":65.84,"h":66.05,"l":65.5,"n":128,"o":65.965,"t":"2026-09-10T04:00:00Z","v":3030,"vw":65.762671},{"c":65.89,"h":65.9759,"l":65.65,"n":87,"o":65.9759,"t":"2026-09-11T04:00:00Z","v":965,"vw":65.801013},{"c":67.4373,"h":67.76,"l":65.49,"n":133,"o":65.49,"t":"2026-09-14T04:00:00Z","v":2547,"vw":66.807283},{"c":67.3028,"h":68.25,"l":66.93,"n":103,"o":68.25,"t":"2026-09-15T04:00:00Z","v":4877,"vw":67.228094},{"c":67.4489,"h":67.92,"l":66.99,"n":105,"o":67.92,"t":"2026-09-16T04:00:00Z","v":3341,"vw":67.643077},{"c":68.0155,"h":68.19,"l":68.0155,"n":103,"o":68.19,"t":"2026-09-17T04:00:00Z","v":861,"vw":68.19},{"c":67.6594,"h":68.14,"l":67.33,"n":95,"o":68.14,"t":"2026-09-18T04:00:00Z","v":1088,"vw":67.706591},{"c":68.4006,"h":68.74,"l":67.72,"n":138,"o":67.72,"t":"2026-09-21T04:00:00Z","v":5294,"vw":68.366062},{"c":68.4001,"h":68.45,"l":68.07,"n":104,"o":68.22,"t":"2026-09-22T04:00:00Z","v":2775,"vw":68.137043},{"c":68.1888,"h":68.225,"l":67.83,"n":80,"o":67.86,"t":"2026-09-23T04:00:00Z","v":1433,"vw":68.065606},{"c":67.47,"h":67.589,"l":67.391,"n":76,"o":67.589,"t":"2026-09-24T04:00:00Z","v":1182,"vw":67.4702},{"c":66.7949,"h":67.99,"l":66.7949,"n":196,"o":67.239,"t":"2026-09-25T04:00:00Z","v":8141,"vw":67.265031},{"c":66.3756,"h":66.609,"l":65.6611,"n":98,"o":65.95,"t":"2026-09-28T04:00:00Z","v":1263,"vw":66.144672},{"c":66.5925,"h":66.5925,"l":66.275,"n":86,"o":66.31,"t":"2026-09-29T04:00:00Z","v":960,"vw":66.301686},{"c":66.6727,"h":66.92,"l":66.58,"n":88,"o":66.74,"t":"2026-09-30T04:00:00Z","v":1365,"vw":66.848121},{"c":66.7437,"h":66.8499,"l":66.28,"n":146,"o":66.34,"t":"2026-10-01T04:00:00Z","v":8966,"vw":66.541981},{"c":66.9912,"h":67.46,"l":66.9,"n":146,"o":66.9,"t":"2026-10-02T04:00:00Z","v":8888,"vw":67.071959},{"c":67.1529,"h":67.215,"l":66.8448,"n":113,"o":67.02,"t":"2026-10-05T04:00:00Z","v":4344,"vw":67.019281},{"c":66.99,"h":67.53,"l":66.99,"n":91,"o":67.53,"t":"2026-10-06T04:00:00Z","v":2381,"vw":67.301146},{"c":65.6214,"h":66.74,"l":65.39,"n":128,"o":65.85,"t":"2026-10-07T04:00:00Z","v":5599,"vw":65.820554},{"c":65.537,"h":65.795,"l":65.535,"n":98,"o":65.62,"t":"2026-10-08T04:00:00Z","v":6647,"vw":65.629984},{"c":66.3599,"h":66.3599,"l":65.84,"n":146,"o":65.84,"t":"2026-10-09T04:00:00Z","v":7534,"vw":66.105201},{"c":65.3644,"h":66.72,"l":64.54,"n":126,"o":66.66,"t":"2026-10-12T04:00:00Z","v":4924,"vw":66.229177},{"c":66.0777,"h":66.35,"l":66.0777,"n":106,"o":66.23,"t":"2026-10-13T04:00:00Z","v":3423,"vw":66.257536},{"c":64.9479,"h":65.59,"l":64.9479,"n":85,"o":65.59,"t":"2026-10-14T04:00:00Z","v":2277,"vw":65.485639},{"c":65.395,"h":65.395,"l":64.25,"n":127,"o":64.25,"t":"2026-10-15T04:00:00Z","v":3904,"vw":64.701979},{"c":64.7095,"h":66.05,"l":64.44,"n":93,"o":66.05,"t":"2026-10-16T04:00:00Z","v":1384,"vw":65.01691},{"c":64.99,"h":65.169,"l":64.76,"n":106,"o":65.03,"t":"2026-10-19T04:00:00Z","v":4009,"vw":65.001798},{"c":65.3824,"h":65.3824,"l":65.34,"n":72,"o":65.34,"t":"2026-10-20T04:00:00Z","v":769,"vw":65.34},{"c":65.955,"h":66.205,"l":65.93,"n":97,"o":65.9808,"t":"2026-10-21T04:00:00Z","v":1926,"vw":66.007483},{"c":65.63,"h":66.11,"l":65.365,"n":146,"o":65.81,"t":"2026-10-22T04:00:00Z","v":7271,"vw":65.671305}],"volatilityBars":[{"c":68.22,"h":68.22,"l":68.22,"n":2,"o":68.22,"t":"2026-09-22T13:45:00Z","v":215,"vw":68.22},{"c":68.08,"h":68.09,"l":68.08,"n":2,"o":68.09,"t":"2026-09-22T15:30:00Z","v":1578,"vw":68.080634},{"c":68.07,"h":68.07,"l":68.07,"n":2,"o":68.07,"t":"2026-09-22T15:45:00Z","v":150,"vw":68.07},{"c":68.3621,"h":68.3621,"l":68.3621,"n":1,"o":68.3621,"t":"2026-09-22T18:00:00Z","v":143,"vw":68.3621},{"c":68.45,"h":68.45,"l":68.45,"n":1,"o":68.45,"t":"2026-09-22T19:15:00Z","v":150,"vw":68.45},{"c":67.86,"h":67.86,"l":67.86,"n":2,"o":67.86,"t":"2026-09-23T14:15:00Z","v":213,"vw":67.86},{"c":67.83,"h":68.16,"l":67.83,"n":3,"o":68.16,"t":"2026-09-23T15:00:00Z","v":385,"vw":68.05},{"c":68.225,"h":68.225,"l":68.225,"n":2,"o":68.225,"t":"2026-09-23T15:45:00Z","v":180,"vw":68.225},{"c":68.185,"h":68.185,"l":68.185,"n":1,"o":68.185,"t":"2026-09-23T19:45:00Z","v":150,"vw":68.185},{"c":67.589,"h":67.589,"l":67.589,"n":3,"o":67.589,"t":"2026-09-24T19:15:00Z","v":343,"vw":67.589},{"c":67.391,"h":67.391,"l":67.391,"n":3,"o":67.391,"t":"2026-09-24T19:45:00Z","v":317,"vw":67.391},{"c":67.239,"h":67.239,"l":67.239,"n":2,"o":67.239,"t":"2026-09-25T13:45:00Z","v":112,"vw":67.239},{"c":67.27,"h":67.99,"l":67.27,"n":33,"o":67.27,"t":"2026-09-25T14:00:00Z","v":2555,"vw":67.549485},{"c":67.0382,"h":67.0382,"l":67.0382,"n":5,"o":67.0382,"t":"2026-09-25T14:15:00Z","v":216,"vw":67.0382},{"c":67.015,"h":67.015,"l":67.015,"n":1,"o":67.015,"t":"2026-09-25T16:30:00Z","v":119,"vw":67.015},{"c":67.029,"h":67.029,"l":67.029,"n":2,"o":67.029,"t":"2026-09-25T17:00:00Z","v":285,"vw":67.029},{"c":66.98,"h":66.99,"l":66.98,"n":5,"o":66.99,"t":"2026-09-25T17:15:00Z","v":246,"vw":66.985},{"c":67.049,"h":67.049,"l":67.049,"n":3,"o":67.049,"t":"2026-09-25T17:45:00Z","v":112,"vw":67.049},{"c":67.32,"h":67.32,"l":66.949,"n":33,"o":66.949,"t":"2026-09-25T19:15:00Z","v":3803,"vw":67.157941},{"c":65.6611,"h":65.95,"l":65.6611,"n":7,"o":65.95,"t":"2026-09-28T13:30:00Z","v":291,"vw":65.827855},{"c":66.0324,"h":66.0324,"l":66.0324,"n":3,"o":66.0324,"t":"2026-09-28T14:00:00Z","v":153,"vw":66.0324},{"c":66.609,"h":66.609,"l":66.609,"n":2,"o":66.609,"t":"2026-09-28T18:30:00Z","v":120,"vw":66.609},{"c":66.3,"h":66.3,"l":66.3,"n":1,"o":66.3,"t":"2026-09-28T19:00:00Z","v":365,"vw":66.3},{"c":66.31,"h":66.31,"l":66.31,"n":5,"o":66.31,"t":"2026-09-29T13:30:00Z","v":325,"vw":66.31},{"c":66.275,"h":66.275,"l":66.275,"n":2,"o":66.275,"t":"2026-09-29T17:00:00Z","v":150,"vw":66.275},{"c":66.74,"h":66.74,"l":66.74,"n":8,"o":66.74,"t":"2026-09-30T13:30:00Z","v":128,"vw":66.74},{"c":66.84,"h":66.84,"l":66.84,"n":1,"o":66.84,"t":"2026-09-30T14:45:00Z","v":100,"vw":66.84},{"c":66.92,"h":66.92,"l":66.92,"n":1,"o":66.92,"t":"2026-09-30T15:15:00Z","v":200,"vw":66.92},{"c":66.915,"h":66.915,"l":66.915,"n":1,"o":66.915,"t":"2026-09-30T16:00:00Z","v":363,"vw":66.915},{"c":66.58,"h":66.58,"l":66.58,"n":3,"o":66.58,"t":"2026-09-30T17:30:00Z","v":143,"vw":66.58},{"c":66.34,"h":66.34,"l":66.34,"n":10,"o":66.34,"t":"2026-10-01T13:30:00Z","v":219,"vw":66.34},{"c":66.28,"h":66.28,"l":66.28,"n":2,"o":66.28,"t":"2026-10-01T14:00:00Z","v":2419,"vw":66.28},{"c":66.595,"h":66.595,"l":66.595,"n":2,"o":66.595,"t":"2026-10-01T18:00:00Z","v":1122,"vw":66.595},{"c":66.6699,"h":66.8499,"l":66.58,"n":34,"o":66.58,"t":"2026-10-01T19:00:00Z","v":4063,"vw":66.678702},{"c":66.745,"h":66.745,"l":66.745,"n":5,"o":66.745,"t":"2026-10-01T19:30:00Z","v":503,"vw":66.745},{"c":67.1,"h":67.18,"l":66.9,"n":18,"o":66.9,"t":"2026-10-02T13:30:00Z","v":2246,"vw":67.002069},{"c":67,"h":67.11,"l":67,"n":16,"o":67.11,"t":"2026-10-02T13:45:00Z","v":1883,"vw":67.017245},{"c":67.1,"h":67.15,"l":67,"n":15,"o":67.015,"t":"2026-10-02T14:00:00Z","v":2677,"vw":67.122002},{"c":67.1,"h":67.1,"l":67.1,"n":5,"o":67.1,"t":"2026-10-02T14:15:00Z","v":114,"vw":67.1},{"c":67.295,"h":67.46,"l":67.295,"n":12,"o":67.45,"t":"2026-10-02T14:45:00Z","v":754,"vw":67.374167},{"c":67.31,"h":67.31,"l":67.31,"n":1,"o":67.31,"t":"2026-10-02T15:00:00Z","v":100,"vw":67.31},{"c":66.96,"h":66.96,"l":66.96,"n":1,"o":66.96,"t":"2026-10-02T16:15:00Z","v":146,"vw":66.96},{"c":66.995,"h":66.995,"l":66.995,"n":2,"o":66.995,"t":"2026-10-02T16:45:00Z","v":200,"vw":66.995},{"c":66.925,"h":66.925,"l":66.925,"n":2,"o":66.925,"t":"2026-10-02T17:45:00Z","v":310,"vw":66.925},{"c":66.845,"h":67.03,"l":66.8448,"n":20,"o":67.02,"t":"2026-10-05T13:30:00Z","v":2276,"vw":66.930178},{"c":66.98,"h":66.98,"l":66.98,"n":5,"o":66.98,"t":"2026-10-05T14:00:00Z","v":152,"vw":66.98},{"c":67.035,"h":67.035,"l":67.035,"n":1,"o":67.035,"t":"2026-10-05T14:45:00Z","v":144,"vw":67.035},{"c":67,"h":67,"l":67,"n":5,"o":67,"t":"2026-10-05T15:15:00Z","v":121,"vw":67},{"c":67.215,"h":67.215,"l":67.215,"n":1,"o":67.215,"t":"2026-10-05T15:30:00Z","v":375,"vw":67.215},{"c":67.21,"h":67.21,"l":67.21,"n":1,"o":67.21,"t":"2026-10-05T19:15:00Z","v":500,"vw":67.21},{"c":67.15,"h":67.15,"l":67.15,"n":1,"o":67.15,"t":"2026-10-05T19:30:00Z","v":200,"vw":67.15},{"c":67.53,"h":67.53,"l":67.53,"n":2,"o":67.53,"t":"2026-10-06T14:00:00Z","v":601,"vw":67.53},{"c":67.345,"h":67.345,"l":67.345,"n":1,"o":67.345,"t":"2026-10-06T14:30:00Z","v":150,"vw":67.345},{"c":67.1801,"h":67.1801,"l":67.18,"n":4,"o":67.18,"t":"2026-10-06T15:30:00Z","v":400,"vw":67.18005},{"c":67.365,"h":67.365,"l":67.365,"n":1,"o":67.365,"t":"2026-10-06T15:45:00Z","v":200,"vw":67.365},{"c":67.155,"h":67.155,"l":67.155,"n":2,"o":67.155,"t":"2026-10-06T17:30:00Z","v":130,"vw":67.155},{"c":67.105,"h":67.105,"l":67.105,"n":1,"o":67.105,"t":"2026-10-06T19:45:00Z","v":297,"vw":67.105},{"c":66.99,"h":66.99,"l":66.99,"n":4,"o":66.99,"t":"2026-10-06T20:00:00Z","v":103,"vw":66.99},{"c":66.74,"h":66.74,"l":65.85,"n":14,"o":65.85,"t":"2026-10-07T13:30:00Z","v":1967,"vw":65.996644},{"c":65.5,"h":65.5,"l":65.5,"n":1,"o":65.5,"t":"2026-10-07T14:00:00Z","v":200,"vw":65.5},{"c":65.6,"h":65.6,"l":65.5,"n":3,"o":65.5,"t":"2026-10-07T14:15:00Z","v":313,"vw":65.566667},{"c":65.43,"h":65.43,"l":65.39,"n":3,"o":65.39,"t":"2026-10-07T14:30:00Z","v":290,"vw":65.41},{"c":65.75,"h":65.75,"l":65.595,"n":6,"o":65.595,"t":"2026-10-07T15:15:00Z","v":405,"vw":65.640588},{"c":65.775,"h":65.775,"l":65.775,"n":8,"o":65.775,"t":"2026-10-07T15:30:00Z","v":400,"vw":65.775},{"c":65.77,"h":65.77,"l":65.77,"n":2,"o":65.77,"t":"2026-10-07T16:30:00Z","v":936,"vw":65.77},{"c":65.829,"h":65.829,"l":65.829,"n":4,"o":65.829,"t":"2026-10-07T19:15:00Z","v":353,"vw":65.829},{"c":65.76,"h":65.76,"l":65.76,"n":2,"o":65.76,"t":"2026-10-08T13:15:00Z","v":201,"vw":65.76},{"c":65.795,"h":65.795,"l":65.62,"n":11,"o":65.62,"t":"2026-10-08T13:30:00Z","v":776,"vw":65.706017},{"c":65.62,"h":65.63,"l":65.62,"n":10,"o":65.63,"t":"2026-10-08T15:00:00Z","v":980,"vw":65.622361},{"c":65.62,"h":65.62,"l":65.62,"n":6,"o":65.62,"t":"2026-10-08T15:15:00Z","v":3982,"vw":65.62},{"c":65.535,"h":65.535,"l":65.535,"n":1,"o":65.535,"t":"2026-10-08T16:15:00Z","v":150,"vw":65.535},{"c":65.645,"h":65.645,"l":65.645,"n":2,"o":65.645,"t":"2026-10-08T18:15:00Z","v":104,"vw":65.645},{"c":65.84,"h":65.84,"l":65.84,"n":1,"o":65.84,"t":"2026-10-09T13:30:00Z","v":219,"vw":65.84},{"c":65.9,"h":65.9,"l":65.9,"n":1,"o":65.9,"t":"2026-10-09T13:45:00Z","v":1515,"vw":65.9},{"c":66.165,"h":66.165,"l":66.165,"n":1,"o":66.165,"t":"2026-10-09T14:00:00Z","v":177,"vw":66.165},{"c":66.165,"h":66.165,"l":66.165,"n":4,"o":66.165,"t":"2026-10-09T14:15:00Z","v":380,"vw":66.165},{"c":66.1424,"h":66.1424,"l":66.1424,"n":5,"o":66.1424,"t":"2026-10-09T14:30:00Z","v":400,"vw":66.1424},{"c":65.9901,"h":65.9901,"l":65.9901,"n":1,"o":65.9901,"t":"2026-10-09T15:00:00Z","v":146,"vw":65.9901},{"c":66.215,"h":66.215,"l":66.215,"n":2,"o":66.215,"t":"2026-10-09T15:15:00Z","v":131,"vw":66.215},{"c":66.295,"h":66.295,"l":66.295,"n":2,"o":66.295,"t":"2026-10-09T15:30:00Z","v":163,"vw":66.295},{"c":66.255,"h":66.255,"l":66.08,"n":7,"o":66.08,"t":"2026-10-09T16:00:00Z","v":1100,"vw":66.223182},{"c":66.27,"h":66.27,"l":66.27,"n":2,"o":66.27,"t":"2026-10-09T16:15:00Z","v":150,"vw":66.27},{"c":66.28,"h":66.28,"l":66.1,"n":17,"o":66.28,"t":"2026-10-09T16:30:00Z","v":1853,"vw":66.153549},{"c":66.2676,"h":66.2676,"l":66.2676,"n":1,"o":66.2676,"t":"2026-10-09T16:45:00Z","v":226,"vw":66.2676},{"c":66.35,"h":66.35,"l":66.35,"n":4,"o":66.35,"t":"2026-10-09T17:45:00Z","v":350,"vw":66.35},{"c":66.32,"h":66.72,"l":66.32,"n":10,"o":66.66,"t":"2026-10-12T13:30:00Z","v":2260,"vw":66.564082},{"c":66,"h":66,"l":66,"n":3,"o":66,"t":"2026-10-12T14:00:00Z","v":1312,"vw":66},{"c":65.44,"h":65.44,"l":65.44,"n":1,"o":65.44,"t":"2026-10-12T15:15:00Z","v":300,"vw":65.44},{"c":64.54,"h":64.54,"l":64.54,"n":3,"o":64.54,"t":"2026-10-12T18:15:00Z","v":151,"vw":64.54},{"c":66.23,"h":66.23,"l":66.23,"n":3,"o":66.23,"t":"2026-10-13T13:30:00Z","v":163,"vw":66.23},{"c":66.095,"h":66.095,"l":66.095,"n":1,"o":66.095,"t":"2026-10-13T15:00:00Z","v":207,"vw":66.095},{"c":66.31,"h":66.31,"l":66.145,"n":8,"o":66.145,"t":"2026-10-13T19:15:00Z","v":1499,"vw":66.216267},{"c":66.35,"h":66.35,"l":66.349,"n":8,"o":66.349,"t":"2026-10-13T19:30:00Z","v":800,"vw":66.349625},{"c":66.33,"h":66.33,"l":66.33,"n":3,"o":66.33,"t":"2026-10-13T19:45:00Z","v":220,"vw":66.33},{"c":65.59,"h":65.59,"l":65.59,"n":2,"o":65.59,"t":"2026-10-14T14:00:00Z","v":600,"vw":65.59},{"c":65.58,"h":65.58,"l":65.58,"n":1,"o":65.58,"t":"2026-10-14T14:30:00Z","v":200,"vw":65.58},{"c":65.5,"h":65.5,"l":65.5,"n":1,"o":65.5,"t":"2026-10-14T15:00:00Z","v":295,"vw":65.5},{"c":65.29,"h":65.29,"l":65.29,"n":3,"o":65.29,"t":"2026-10-14T16:00:00Z","v":295,"vw":65.29},{"c":65.3,"h":65.3,"l":65.3,"n":2,"o":65.3,"t":"2026-10-14T17:00:00Z","v":154,"vw":65.3},{"c":64.51,"h":64.51,"l":64.51,"n":1,"o":64.51,"t":"2026-10-15T13:15:00Z","v":129,"vw":64.51},{"c":64.25,"h":64.25,"l":64.25,"n":4,"o":64.25,"t":"2026-10-15T13:30:00Z","v":1287,"vw":64.25},{"c":65.0499,"h":65.05,"l":65.0499,"n":4,"o":65.05,"t":"2026-10-15T14:30:00Z","v":221,"vw":65.04995},{"c":65.2,"h":65.2,"l":65.2,"n":4,"o":65.2,"t":"2026-10-15T16:00:00Z","v":405,"vw":65.2},{"c":65.232411,"h":65.232411,"l":65.232411,"n":1,"o":65.232411,"t":"2026-10-15T16:30:00Z","v":150,"vw":65.232411},{"c":65.2825,"h":65.35,"l":65.2825,"n":4,"o":65.35,"t":"2026-10-15T17:00:00Z","v":360,"vw":65.31625},{"c":65.0588,"h":65.0588,"l":65.0588,"n":2,"o":65.0588,"t":"2026-10-15T17:15:00Z","v":121,"vw":65.0588},{"c":65.17,"h":65.17,"l":65.17,"n":3,"o":65.17,"t":"2026-10-15T17:45:00Z","v":160,"vw":65.17},{"c":65.395,"h":65.395,"l":65.395,"n":1,"o":65.395,"t":"2026-10-15T19:45:00Z","v":100,"vw":65.395},{"c":66.05,"h":66.05,"l":66.05,"n":7,"o":66.05,"t":"2026-10-16T13:30:00Z","v":174,"vw":66.05},{"c":65.4775,"h":65.4775,"l":65.4775,"n":1,"o":65.4775,"t":"2026-10-16T14:15:00Z","v":120,"vw":65.4775},{"c":64.44,"h":64.44,"l":64.44,"n":2,"o":64.44,"t":"2026-10-16T18:00:00Z","v":225,"vw":64.44},{"c":64.46,"h":64.46,"l":64.46,"n":1,"o":64.46,"t":"2026-10-16T18:45:00Z","v":200,"vw":64.46},{"c":64.76,"h":65.03,"l":64.76,"n":10,"o":65.03,"t":"2026-10-19T13:30:00Z","v":529,"vw":64.954339},{"c":64.985,"h":64.985,"l":64.985,"n":1,"o":64.985,"t":"2026-10-19T17:00:00Z","v":775,"vw":64.985},{"c":64.861,"h":64.861,"l":64.861,"n":4,"o":64.861,"t":"2026-10-19T17:30:00Z","v":855,"vw":64.861},{"c":65.0899,"h":65.0899,"l":65.0899,"n":1,"o":65.0899,"t":"2026-10-19T18:30:00Z","v":206,"vw":65.0899},{"c":65.169,"h":65.169,"l":65.13,"n":7,"o":65.13,"t":"2026-10-19T18:45:00Z","v":1106,"vw":65.16083},{"c":64.82,"h":64.82,"l":64.82,"n":2,"o":64.82,"t":"2026-10-19T19:15:00Z","v":122,"vw":64.82},{"c":65.34,"h":65.34,"l":65.34,"n":2,"o":65.34,"t":"2026-10-20T14:00:00Z","v":281,"vw":65.34},{"c":65.9808,"h":65.9808,"l":65.9808,"n":2,"o":65.9808,"t":"2026-10-21T15:15:00Z","v":102,"vw":65.9808},{"c":66.025,"h":66.025,"l":66.025,"n":1,"o":66.025,"t":"2026-10-21T16:00:00Z","v":335,"vw":66.025},{"c":66.03,"h":66.03,"l":66.03,"n":4,"o":66.03,"t":"2026-10-21T17:00:00Z","v":153,"vw":66.03},{"c":66.205,"h":66.205,"l":66.205,"n":2,"o":66.205,"t":"2026-10-21T18:15:00Z","v":105,"vw":66.205},{"c":65.93,"h":65.93,"l":65.93,"n":2,"o":65.93,"t":"2026-10-21T19:00:00Z","v":351,"vw":65.93},{"c":66.11,"h":66.11,"l":65.81,"n":11,"o":65.81,"t":"2026-10-22T13:30:00Z","v":2994,"vw":65.831082},{"c":65.57,"h":65.57,"l":65.57,"n":1,"o":65.57,"t":"2026-10-22T15:00:00Z","v":100,"vw":65.57},{"c":65.54,"h":65.68,"l":65.385,"n":6,"o":65.5663,"t":"2026-10-22T15:15:00Z","v":990,"vw":65.555527},{"c":65.86,"h":65.86,"l":65.635,"n":3,"o":65.635,"t":"2026-10-22T16:00:00Z","v":230,"vw":65.7475},{"c":65.899,"h":65.899,"l":65.899,"n":1,"o":65.899,"t":"2026-10-22T16:15:00Z","v":151,"vw":65.899},{"c":65.39,"h":65.47,"l":65.39,"n":7,"o":65.47,"t":"2026-10-22T18:15:00Z","v":656,"vw":65.44},{"c":65.365,"h":65.365,"l":65.365,"n":1,"o":65.365,"t":"2026-10-22T19:00:00Z","v":613,"vw":65.365},{"c":65.45,"h":65.45,"l":65.45,"n":1,"o":65.45,"t":"2026-10-22T19:30:00Z","v":101,"vw":65.45},{"c":65.63,"h":65.63,"l":65.475,"n":3,"o":65.475,"t":"2026-10-22T19:45:00Z","v":255,"vw":65.5525}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.3370069545733205,"strike":73.51972181706718,"iv":0.5226520637056429,"gamma":0.03301103246051054,"theta":-0.054971852165707207,"vega":0.058576722738949996,"rho":0.011528972021021421,"breakevenPct":14.058706036325622},{"delta":0.3,"premium":1.4362126315117836,"strike":70.77574736976433,"iv":0.436179790896405,"gamma":0.043281611334130575,"theta":-0.050739273396190616,"vega":0.06407966175955765,"rho":0.013924934142043217,"breakevenPct":10.028889229431838},{"delta":0.35,"premium":1.5498809588526807,"strike":69.00158721529759,"iv":0.3778983083902546,"gamma":0.05316045461408348,"theta":-0.04743406044270957,"vega":0.06829324714034732,"rho":0.01631378997100023,"breakevenPct":7.4988087370871135},{"delta":0.4,"premium":1.7340620152521407,"strike":67.84861326554604,"iv":0.3486243135455191,"gamma":0.06003992163698774,"theta":-0.04598172224313976,"vega":0.07119452000290188,"rho":0.018693571996538316,"breakevenPct":6.022665367664465},{"delta":0.45,"premium":1.9926666666666668,"strike":66.90666666666667,"iv":0.33444,"gamma":0.06392133333333333,"theta":-0.04514133333333334,"vega":0.07316533333333333,"rho":0.02110264240706267,"breakevenPct":4.981461729899949},{"delta":0.5,"premium":2.5297037037037042,"strike":66.16592592592592,"iv":0.3633288888888889,"gamma":0.05932874074074074,"theta":-0.04943762962962963,"vega":0.07368385185185186,"rho":0.023330147612735996,"breakevenPct":4.671079734313025},{"delta":0.55,"premium":2.551594202898551,"strike":65.4376811594203,"iv":0.31767304347826086,"gamma":0.06836550724637681,"theta":-0.04365217391304347,"vega":0.07295652173913043,"rho":0.02582036174756505,"breakevenPct":3.5948123759238824},{"delta":0.6,"premium":2.588176895306859,"strike":64.76173285198556,"iv":0.2731924187725632,"gamma":0.07608086642599278,"theta":-0.03751841155234657,"vega":0.0711563176895307,"rho":0.02831214835127602,"breakevenPct":2.620615187098004},{"delta":0.65,"premium":2.8739771359807462,"strike":64.16004813477737,"iv":0.263324789410349,"gamma":0.0757800240673887,"theta":-0.0352921780986763,"vega":0.06826823104693142,"rho":0.030690668121626907,"breakevenPct":2.1393040846535563},{"delta":0.7,"premium":3.434488448844884,"strike":63.3943894389439,"iv":0.27329669966996695,"gamma":0.06873547854785479,"theta":-0.0347,"vega":0.06410858085808581,"rho":0.032924682455605744,"breakevenPct":1.8267223644503807},{"delta":0.75,"premium":4.1054920913884,"strike":62.54130052724077,"iv":0.28544481546572936,"gamma":0.06002583479789104,"theta":-0.03364499121265378,"vega":0.05859736379613357,"rho":0.035088767547635916,"breakevenPct":1.5492802356074682},{"delta":0.8,"premium":4.859883720930233,"strike":61.59408033826639,"iv":0.29375327695560255,"gamma":0.05144672304439746,"theta":-0.031263424947145874,"vega":0.051615010570824515,"rho":0.03718547125507748,"breakevenPct":1.2554686259281165},{"delta":0.85,"premium":5.956461538461538,"strike":60.326153846153844,"iv":0.31122923076923076,"gamma":0.04050707692307693,"theta":-0.028387076923076925,"vega":0.04305692307692308,"rho":0.03903239001255597,"breakevenPct":0.9943857757357725}],"put":[{"delta":0.25,"premium":1.562467764191797,"strike":60.24935528383594,"iv":0.5271547390080367,"gamma":0.03274500727175812,"theta":-0.05132797932360069,"vega":0.05856264295678585,"rho":-0.014618817630292744,"breakevenPct":10.579174890074434},{"delta":0.3,"premium":1.709298758826946,"strike":62.09298758826946,"iv":0.45489815285191293,"gamma":0.041481243211815406,"theta":-0.04793856130007721,"vega":0.06408077489139088,"rho":-0.017439043253170167,"breakevenPct":7.9937698774302675},{"delta":0.35,"premium":1.8727120825312096,"strike":63.41549761446405,"iv":0.40470221136823836,"gamma":0.04961726392150848,"theta":-0.04490240554444075,"vega":0.06825818322737359,"rho":-0.020220803562618263,"breakevenPct":6.2276618437713696},{"delta":0.4,"premium":2.043103448275862,"strike":64.45402298850574,"iv":0.3658666666666667,"gamma":0.05716839080459771,"theta":-0.04192931034482759,"vega":0.07128965517241379,"rho":-0.0229800191062514,"breakevenPct":4.904891756468248},{"delta":0.45,"premium":2.20706106870229,"strike":65.32824427480917,"iv":0.3327038167938931,"gamma":0.06426030534351146,"theta":-0.03845419847328244,"vega":0.07299389312977099,"rho":-0.025788450978667443,"breakevenPct":3.8226676731572837},{"delta":0.5,"premium":2.381514657980456,"strike":66.06514657980456,"iv":0.3060631921824104,"gamma":0.07053583061889251,"theta":-0.035087622149837135,"vega":0.07368925081433225,"rho":-0.028596413796582097,"breakevenPct":2.96566825868641},{"delta":0.55,"premium":2.4358034744842563,"strike":66.60803474484257,"iv":0.27158979370249725,"gamma":0.07916775244299676,"theta":-0.029984473398479906,"vega":0.07276634093376765,"rho":-0.031334329166053464,"breakevenPct":2.2211926400147575},{"delta":0.6,"premium":2.613617606602476,"strike":67.19119669876204,"iv":0.2487840440165062,"gamma":0.0837939477303989,"theta":-0.02608968363136176,"vega":0.07129697386519945,"rho":-0.03412776910429304,"breakevenPct":1.603566825903446},{"delta":0.65,"premium":3.1122420907840436,"strike":67.87895460797799,"iv":0.2562806052269601,"gamma":0.07801678129298487,"theta":-0.025333149931224208,"vega":0.06840839064649244,"rho":-0.03706541313839828,"breakevenPct":1.3153854682402097},{"delta":0.7,"premium":3.669604863221884,"strike":68.62613981762918,"iv":0.26091854103343465,"gamma":0.0717404255319149,"theta":-0.02350942249240122,"vega":0.06408054711246201,"rho":-0.040040867599189456,"breakevenPct":1.0261542672447108},{"delta":0.75,"premium":4.3090106007067135,"strike":69.44876325088339,"iv":0.26491943462897527,"gamma":0.06460600706713782,"theta":-0.020974204946996467,"vega":0.05856890459363958,"rho":-0.0430701991687816,"breakevenPct":0.746986667413254},{"delta":0.8,"premium":5.213561643835617,"strike":70.5150684931507,"iv":0.2754865753424658,"gamma":0.05496136986301369,"theta":-0.018275890410958902,"vega":0.051664109589041086,"rho":-0.04628230636627262,"breakevenPct":0.5005228564451162},{"delta":0.85,"premium":6.525602409638553,"strike":71.97289156626506,"iv":0.2933153614457832,"gamma":0.043008734939759034,"theta":-0.01506777108433735,"vega":0.04315993975903614,"rho":-0.04979110676485113,"breakevenPct":0.2783953121643865}]},"raw":{"call":[{"delta":0.25,"premium":1.3370069545733205,"strike":73.51972181706718,"iv":0.5226520637056429,"gamma":0.03301103246051054,"theta":-0.054971852165707207,"vega":0.058576722738949996,"rho":0.011528972021021421,"breakevenPct":14.058706036325622},{"delta":0.3,"premium":1.4362126315117836,"strike":70.77574736976433,"iv":0.436179790896405,"gamma":0.043281611334130575,"theta":-0.050739273396190616,"vega":0.06407966175955765,"rho":0.013924934142043217,"breakevenPct":10.028889229431838},{"delta":0.35,"premium":1.5498809588526807,"strike":69.00158721529759,"iv":0.3778983083902546,"gamma":0.05316045461408348,"theta":-0.04743406044270957,"vega":0.06829324714034732,"rho":0.01631378997100023,"breakevenPct":7.4988087370871135},{"delta":0.4,"premium":1.7340620152521407,"strike":67.84861326554604,"iv":0.3486243135455191,"gamma":0.06003992163698774,"theta":-0.04598172224313976,"vega":0.07119452000290188,"rho":0.018693571996538316,"breakevenPct":6.022665367664465},{"delta":0.45,"premium":1.9926666666666668,"strike":66.90666666666667,"iv":0.33444,"gamma":0.06392133333333333,"theta":-0.04514133333333334,"vega":0.07316533333333333,"rho":0.02110264240706267,"breakevenPct":4.981461729899949},{"delta":0.5,"premium":2.5297037037037042,"strike":66.16592592592592,"iv":0.3633288888888889,"gamma":0.05932874074074074,"theta":-0.04943762962962963,"vega":0.07368385185185186,"rho":0.023330147612735996,"breakevenPct":4.671079734313025},{"delta":0.55,"premium":2.551594202898551,"strike":65.4376811594203,"iv":0.31767304347826086,"gamma":0.06836550724637681,"theta":-0.04365217391304347,"vega":0.07295652173913043,"rho":0.02582036174756505,"breakevenPct":3.5948123759238824},{"delta":0.6,"premium":2.588176895306859,"strike":64.76173285198556,"iv":0.2731924187725632,"gamma":0.07608086642599278,"theta":-0.03751841155234657,"vega":0.0711563176895307,"rho":0.02831214835127602,"breakevenPct":2.620615187098004},{"delta":0.65,"premium":2.8739771359807462,"strike":64.16004813477737,"iv":0.263324789410349,"gamma":0.0757800240673887,"theta":-0.0352921780986763,"vega":0.06826823104693142,"rho":0.030690668121626907,"breakevenPct":2.1393040846535563},{"delta":0.7,"premium":3.434488448844884,"strike":63.3943894389439,"iv":0.27329669966996695,"gamma":0.06873547854785479,"theta":-0.0347,"vega":0.06410858085808581,"rho":0.032924682455605744,"breakevenPct":1.8267223644503807},{"delta":0.75,"premium":4.1054920913884,"strike":62.54130052724077,"iv":0.28544481546572936,"gamma":0.06002583479789104,"theta":-0.03364499121265378,"vega":0.05859736379613357,"rho":0.035088767547635916,"breakevenPct":1.5492802356074682},{"delta":0.8,"premium":4.859883720930233,"strike":61.59408033826639,"iv":0.29375327695560255,"gamma":0.05144672304439746,"theta":-0.031263424947145874,"vega":0.051615010570824515,"rho":0.03718547125507748,"breakevenPct":1.2554686259281165},{"delta":0.85,"premium":5.956461538461538,"strike":60.326153846153844,"iv":0.31122923076923076,"gamma":0.04050707692307693,"theta":-0.028387076923076925,"vega":0.04305692307692308,"rho":0.03903239001255597,"breakevenPct":0.9943857757357725}],"put":[{"delta":0.25,"premium":1.562467764191797,"strike":60.24935528383594,"iv":0.5271547390080367,"gamma":0.03274500727175812,"theta":-0.05132797932360069,"vega":0.05856264295678585,"rho":-0.014618817630292744,"breakevenPct":10.579174890074434},{"delta":0.3,"premium":1.709298758826946,"strike":62.09298758826946,"iv":0.45489815285191293,"gamma":0.041481243211815406,"theta":-0.04793856130007721,"vega":0.06408077489139088,"rho":-0.017439043253170167,"breakevenPct":7.9937698774302675},{"delta":0.35,"premium":1.8727120825312096,"strike":63.41549761446405,"iv":0.40470221136823836,"gamma":0.04961726392150848,"theta":-0.04490240554444075,"vega":0.06825818322737359,"rho":-0.020220803562618263,"breakevenPct":6.2276618437713696},{"delta":0.4,"premium":2.043103448275862,"strike":64.45402298850574,"iv":0.3658666666666667,"gamma":0.05716839080459771,"theta":-0.04192931034482759,"vega":0.07128965517241379,"rho":-0.0229800191062514,"breakevenPct":4.904891756468248},{"delta":0.45,"premium":2.20706106870229,"strike":65.32824427480917,"iv":0.3327038167938931,"gamma":0.06426030534351146,"theta":-0.03845419847328244,"vega":0.07299389312977099,"rho":-0.025788450978667443,"breakevenPct":3.8226676731572837},{"delta":0.5,"premium":2.381514657980456,"strike":66.06514657980456,"iv":0.3060631921824104,"gamma":0.07053583061889251,"theta":-0.035087622149837135,"vega":0.07368925081433225,"rho":-0.028596413796582097,"breakevenPct":2.96566825868641},{"delta":0.55,"premium":2.4358034744842563,"strike":66.60803474484257,"iv":0.27158979370249725,"gamma":0.07916775244299676,"theta":-0.029984473398479906,"vega":0.07276634093376765,"rho":-0.031334329166053464,"breakevenPct":2.2211926400147575},{"delta":0.6,"premium":2.613617606602476,"strike":67.19119669876204,"iv":0.2487840440165062,"gamma":0.0837939477303989,"theta":-0.02608968363136176,"vega":0.07129697386519945,"rho":-0.03412776910429304,"breakevenPct":1.603566825903446},{"delta":0.65,"premium":3.1122420907840436,"strike":67.87895460797799,"iv":0.2562806052269601,"gamma":0.07801678129298487,"theta":-0.025333149931224208,"vega":0.06840839064649244,"rho":-0.03706541313839828,"breakevenPct":1.3153854682402097},{"delta":0.7,"premium":3.669604863221884,"strike":68.62613981762918,"iv":0.26091854103343465,"gamma":0.0717404255319149,"theta":-0.02350942249240122,"vega":0.06408054711246201,"rho":-0.040040867599189456,"breakevenPct":1.0261542672447108},{"delta":0.75,"premium":4.3090106007067135,"strike":69.44876325088339,"iv":0.26491943462897527,"gamma":0.06460600706713782,"theta":-0.020974204946996467,"vega":0.05856890459363958,"rho":-0.0430701991687816,"breakevenPct":0.746986667413254},{"delta":0.8,"premium":5.213561643835617,"strike":70.5150684931507,"iv":0.2754865753424658,"gamma":0.05496136986301369,"theta":-0.018275890410958902,"vega":0.051664109589041086,"rho":-0.04628230636627262,"breakevenPct":0.5005228564451162},{"delta":0.85,"premium":6.525602409638553,"strike":71.97289156626506,"iv":0.2933153614457832,"gamma":0.043008734939759034,"theta":-0.01506777108433735,"vega":0.04315993975903614,"rho":-0.04979110676485113,"breakevenPct":0.2783953121643865}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}