{"symbol":"ISTB","url":"https://intraalpha.com/companies/ISTB","capturedAt":"2026-10-23T04:08:04.470Z","state":"partial","quote":{"symbol":"ISTB","last_price":47.47,"prev_close":47.3,"regular_close":47.47,"change":0.17,"change_pct":0.3594,"regular_change":0.17,"regular_change_pct":0.3594,"extended_change":0,"extended_change_pct":0,"bid":44.32,"ask":49,"bid_size":300,"ask_size":100,"volume":462764,"vwap":47.445821,"open":47.35,"high":47.5,"low":47.35,"close":47.47,"trade_count":1987,"last_trade_at":"2026-10-22T20:00:00.190350805Z","last_quote_at":"2026-10-22T23:56:45.801244655Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:08:01.469197184-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.387Z","bars":[{"c":47.33,"h":47.33,"l":47.32,"n":31,"o":47.33,"t":"2026-10-16T13:25:00Z","v":4356,"vw":47.326657},{"c":47.32,"h":47.33,"l":47.32,"n":11,"o":47.32,"t":"2026-10-16T13:30:00Z","v":19296,"vw":47.329792},{"c":47.335,"h":47.335,"l":47.315,"n":23,"o":47.315,"t":"2026-10-16T13:35:00Z","v":2283,"vw":47.324232},{"c":47.345,"h":47.345,"l":47.3324,"n":22,"o":47.335,"t":"2026-10-16T13:40:00Z","v":2581,"vw":47.338025},{"c":47.345,"h":47.345,"l":47.335,"n":58,"o":47.345,"t":"2026-10-16T13:45:00Z","v":5003,"vw":47.342243},{"c":47.3532,"h":47.3532,"l":47.345,"n":18,"o":47.345,"t":"2026-10-16T13:50:00Z","v":1093,"vw":47.347158},{"c":47.365,"h":47.365,"l":47.355,"n":32,"o":47.3557,"t":"2026-10-16T13:55:00Z","v":2378,"vw":47.359059},{"c":47.3899,"h":47.3899,"l":47.374,"n":52,"o":47.375,"t":"2026-10-16T14:00:00Z","v":2409,"vw":47.377819},{"c":47.38,"h":47.3857,"l":47.38,"n":17,"o":47.3857,"t":"2026-10-16T14:05:00Z","v":2385,"vw":47.380827},{"c":47.375,"h":47.39,"l":47.375,"n":44,"o":47.375,"t":"2026-10-16T14:10:00Z","v":25551,"vw":47.387278},{"c":47.37,"h":47.3757,"l":47.37,"n":33,"o":47.3757,"t":"2026-10-16T14:15:00Z","v":3516,"vw":47.372966},{"c":47.365,"h":47.365,"l":47.365,"n":1,"o":47.365,"t":"2026-10-16T14:20:00Z","v":200,"vw":47.365},{"c":47.3699,"h":47.37,"l":47.365,"n":6,"o":47.365,"t":"2026-10-16T14:25:00Z","v":1671,"vw":47.367136},{"c":47.365,"h":47.37,"l":47.365,"n":143,"o":47.37,"t":"2026-10-16T14:30:00Z","v":948,"vw":47.36625},{"c":47.355,"h":47.365,"l":47.355,"n":17,"o":47.365,"t":"2026-10-16T14:35:00Z","v":1354,"vw":47.360472},{"c":47.355,"h":47.365,"l":47.3526,"n":21,"o":47.3526,"t":"2026-10-16T14:40:00Z","v":6747,"vw":47.354515},{"c":47.355,"h":47.355,"l":47.355,"n":32,"o":47.355,"t":"2026-10-16T14:45:00Z","v":5404,"vw":47.355},{"c":47.3557,"h":47.3557,"l":47.355,"n":4,"o":47.355,"t":"2026-10-16T14:50:00Z","v":722,"vw":47.355131},{"c":47.355,"h":47.36,"l":47.3543,"n":26,"o":47.36,"t":"2026-10-16T14:55:00Z","v":6053,"vw":47.357079},{"c":47.36,"h":47.36,"l":47.355,"n":5,"o":47.355,"t":"2026-10-16T15:00:00Z","v":509,"vw":47.357299},{"c":47.375,"h":47.375,"l":47.36,"n":23,"o":47.36,"t":"2026-10-16T15:05:00Z","v":2392,"vw":47.368104},{"c":47.37,"h":47.375,"l":47.37,"n":8,"o":47.375,"t":"2026-10-16T15:10:00Z","v":2046,"vw":47.373701},{"c":47.3643,"h":47.375,"l":47.3643,"n":22,"o":47.375,"t":"2026-10-16T15:15:00Z","v":1000,"vw":47.366629},{"c":47.365,"h":47.37,"l":47.3643,"n":13,"o":47.3643,"t":"2026-10-16T15:20:00Z","v":2899,"vw":47.364679},{"c":47.365,"h":47.365,"l":47.365,"n":8,"o":47.365,"t":"2026-10-16T15:25:00Z","v":566,"vw":47.365},{"c":47.365,"h":47.365,"l":47.365,"n":16,"o":47.365,"t":"2026-10-16T15:30:00Z","v":1349,"vw":47.365},{"c":47.3643,"h":47.3655,"l":47.3643,"n":9,"o":47.3655,"t":"2026-10-16T15:35:00Z","v":612,"vw":47.36527},{"c":47.36,"h":47.365,"l":47.36,"n":15,"o":47.365,"t":"2026-10-16T15:40:00Z","v":7001,"vw":47.360313},{"c":47.345,"h":47.3557,"l":47.345,"n":20,"o":47.355,"t":"2026-10-16T15:45:00Z","v":15478,"vw":47.350495},{"c":47.345,"h":47.3499,"l":47.34,"n":34,"o":47.345,"t":"2026-10-16T15:50:00Z","v":17252,"vw":47.341826},{"c":47.335,"h":47.345,"l":47.335,"n":52,"o":47.345,"t":"2026-10-16T15:55:00Z","v":10852,"vw":47.343307},{"c":47.335,"h":47.345,"l":47.335,"n":23,"o":47.3423,"t":"2026-10-16T16:00:00Z","v":3493,"vw":47.340693},{"c":47.3399,"h":47.34,"l":47.3348,"n":21,"o":47.3348,"t":"2026-10-16T16:05:00Z","v":2809,"vw":47.335925},{"c":47.335,"h":47.3372,"l":47.33,"n":15,"o":47.3372,"t":"2026-10-16T16:10:00Z","v":5152,"vw":47.336207},{"c":47.3254,"h":47.335,"l":47.325,"n":34,"o":47.335,"t":"2026-10-16T16:15:00Z","v":3050,"vw":47.328134},{"c":47.316,"h":47.325,"l":47.31,"n":51,"o":47.3204,"t":"2026-10-16T16:20:00Z","v":13513,"vw":47.319292},{"c":47.315,"h":47.3199,"l":47.31,"n":16,"o":47.3199,"t":"2026-10-16T16:25:00Z","v":1632,"vw":47.314645},{"c":47.315,"h":47.32,"l":47.31,"n":55,"o":47.3157,"t":"2026-10-16T16:30:00Z","v":9671,"vw":47.317149},{"c":47.3029,"h":47.31,"l":47.3029,"n":20,"o":47.31,"t":"2026-10-16T16:35:00Z","v":6073,"vw":47.30459},{"c":47.31,"h":47.31,"l":47.3,"n":53,"o":47.305,"t":"2026-10-16T16:40:00Z","v":13749,"vw":47.303011},{"c":47.305,"h":47.3057,"l":47.3,"n":86,"o":47.3,"t":"2026-10-16T16:45:00Z","v":14812,"vw":47.302021},{"c":47.295,"h":47.3,"l":47.295,"n":20,"o":47.3,"t":"2026-10-16T16:50:00Z","v":2910,"vw":47.297242},{"c":47.305,"h":47.305,"l":47.295,"n":17,"o":47.295,"t":"2026-10-16T16:55:00Z","v":4088,"vw":47.297066},{"c":47.3043,"h":47.305,"l":47.3,"n":15,"o":47.3,"t":"2026-10-16T17:00:00Z","v":4328,"vw":47.302504},{"c":47.315,"h":47.315,"l":47.305,"n":19,"o":47.31,"t":"2026-10-16T17:05:00Z","v":2964,"vw":47.312168},{"c":47.315,"h":47.3157,"l":47.31,"n":22,"o":47.31,"t":"2026-10-16T17:10:00Z","v":3045,"vw":47.313765},{"c":47.315,"h":47.3199,"l":47.3048,"n":57,"o":47.315,"t":"2026-10-16T17:15:00Z","v":8599,"vw":47.310549},{"c":47.32,"h":47.325,"l":47.315,"n":36,"o":47.315,"t":"2026-10-16T17:20:00Z","v":4114,"vw":47.320993},{"c":47.3157,"h":47.32,"l":47.31,"n":30,"o":47.32,"t":"2026-10-16T17:25:00Z","v":7061,"vw":47.317305},{"c":47.314,"h":47.3157,"l":47.314,"n":22,"o":47.315,"t":"2026-10-16T17:35:00Z","v":4241,"vw":47.314625},{"c":47.325,"h":47.33,"l":47.3138,"n":45,"o":47.3138,"t":"2026-10-16T17:40:00Z","v":5879,"vw":47.324516},{"c":47.325,"h":47.325,"l":47.32,"n":10,"o":47.32,"t":"2026-10-16T17:45:00Z","v":2606,"vw":47.32424},{"c":47.325,"h":47.325,"l":47.3239,"n":59,"o":47.325,"t":"2026-10-16T17:50:00Z","v":3753,"vw":47.324842},{"c":47.325,"h":47.325,"l":47.325,"n":7,"o":47.325,"t":"2026-10-16T17:55:00Z","v":683,"vw":47.325},{"c":47.325,"h":47.3257,"l":47.325,"n":5,"o":47.3257,"t":"2026-10-16T18:00:00Z","v":988,"vw":47.325266},{"c":47.325,"h":47.3299,"l":47.3239,"n":18,"o":47.3239,"t":"2026-10-16T18:05:00Z","v":3211,"vw":47.325179},{"c":47.315,"h":47.325,"l":47.315,"n":29,"o":47.32,"t":"2026-10-16T18:10:00Z","v":4627,"vw":47.317002},{"c":47.315,"h":47.32,"l":47.315,"n":22,"o":47.315,"t":"2026-10-16T18:15:00Z","v":7646,"vw":47.317008},{"c":47.32,"h":47.325,"l":47.315,"n":40,"o":47.315,"t":"2026-10-16T18:20:00Z","v":7176,"vw":47.322538},{"c":47.325,"h":47.325,"l":47.32,"n":20,"o":47.32,"t":"2026-10-16T18:25:00Z","v":1703,"vw":47.324603},{"c":47.315,"h":47.325,"l":47.315,"n":47,"o":47.325,"t":"2026-10-16T18:30:00Z","v":3077,"vw":47.31824},{"c":47.31,"h":47.32,"l":47.31,"n":21,"o":47.315,"t":"2026-10-16T18:35:00Z","v":2172,"vw":47.316395},{"c":47.3138,"h":47.32,"l":47.31,"n":29,"o":47.32,"t":"2026-10-16T18:40:00Z","v":21521,"vw":47.311888},{"c":47.325,"h":47.325,"l":47.315,"n":23,"o":47.315,"t":"2026-10-16T18:45:00Z","v":3003,"vw":47.323058},{"c":47.325,"h":47.3259,"l":47.32,"n":18,"o":47.3259,"t":"2026-10-16T18:50:00Z","v":2121,"vw":47.323536},{"c":47.335,"h":47.335,"l":47.3224,"n":57,"o":47.325,"t":"2026-10-16T18:55:00Z","v":10497,"vw":47.329119},{"c":47.345,"h":47.345,"l":47.3339,"n":42,"o":47.335,"t":"2026-10-16T19:00:00Z","v":3668,"vw":47.33678},{"c":47.345,"h":47.345,"l":47.345,"n":6,"o":47.345,"t":"2026-10-16T19:05:00Z","v":1269,"vw":47.345},{"c":47.345,"h":47.35,"l":47.34,"n":68,"o":47.345,"t":"2026-10-16T19:10:00Z","v":44910,"vw":47.341545},{"c":47.345,"h":47.3457,"l":47.345,"n":8,"o":47.3457,"t":"2026-10-16T19:15:00Z","v":1479,"vw":47.345213},{"c":47.345,"h":47.345,"l":47.3401,"n":32,"o":47.345,"t":"2026-10-16T19:20:00Z","v":8489,"vw":47.344939},{"c":47.34,"h":47.345,"l":47.34,"n":23,"o":47.345,"t":"2026-10-16T19:25:00Z","v":20896,"vw":47.340682},{"c":47.345,"h":47.35,"l":47.34,"n":33,"o":47.345,"t":"2026-10-16T19:30:00Z","v":12480,"vw":47.348448},{"c":47.345,"h":47.35,"l":47.34,"n":27,"o":47.345,"t":"2026-10-16T19:35:00Z","v":6085,"vw":47.347003},{"c":47.3446,"h":47.345,"l":47.3446,"n":14,"o":47.345,"t":"2026-10-16T19:40:00Z","v":2668,"vw":47.344705},{"c":47.3457,"h":47.35,"l":47.34,"n":70,"o":47.34,"t":"2026-10-16T19:45:00Z","v":14699,"vw":47.347814},{"c":47.345,"h":47.35,"l":47.34,"n":37,"o":47.35,"t":"2026-10-16T19:50:00Z","v":2368,"vw":47.344057},{"c":47.35,"h":47.35,"l":47.345,"n":81,"o":47.35,"t":"2026-10-16T19:55:00Z","v":15862,"vw":47.345831},{"c":47.35,"h":47.35,"l":47.35,"n":7,"o":47.35,"t":"2026-10-16T20:00:00Z","v":475,"vw":47.35},{"c":47.34,"h":47.34,"l":47.34,"n":2,"o":47.34,"t":"2026-10-19T08:55:00Z","v":300,"vw":47.34},{"c":47.35,"h":47.35,"l":47.34,"n":6,"o":47.34,"t":"2026-10-19T13:25:00Z","v":600,"vw":47.343333},{"c":47.335,"h":47.35,"l":47.33,"n":30,"o":47.35,"t":"2026-10-19T13:30:00Z","v":18634,"vw":47.347545},{"c":47.3339,"h":47.335,"l":47.3339,"n":7,"o":47.335,"t":"2026-10-19T13:35:00Z","v":540,"vw":47.334544},{"c":47.335,"h":47.335,"l":47.335,"n":24,"o":47.335,"t":"2026-10-19T13:40:00Z","v":3360,"vw":47.335},{"c":47.33,"h":47.335,"l":47.33,"n":25,"o":47.335,"t":"2026-10-19T13:45:00Z","v":4336,"vw":47.333962},{"c":47.335,"h":47.3354,"l":47.335,"n":9,"o":47.335,"t":"2026-10-19T13:50:00Z","v":3377,"vw":47.335233},{"c":47.35,"h":47.35,"l":47.33,"n":25,"o":47.335,"t":"2026-10-19T13:55:00Z","v":10527,"vw":47.335595},{"c":47.3431,"h":47.346,"l":47.3431,"n":8,"o":47.345,"t":"2026-10-19T14:00:00Z","v":1529,"vw":47.345248},{"c":47.34,"h":47.345,"l":47.34,"n":13,"o":47.345,"t":"2026-10-19T14:05:00Z","v":840,"vw":47.340746},{"c":47.335,"h":47.345,"l":47.335,"n":21,"o":47.345,"t":"2026-10-19T14:10:00Z","v":2740,"vw":47.339079},{"c":47.3357,"h":47.3357,"l":47.3301,"n":7,"o":47.3319,"t":"2026-10-19T14:15:00Z","v":696,"vw":47.332227},{"c":47.325,"h":47.3351,"l":47.325,"n":23,"o":47.3351,"t":"2026-10-19T14:20:00Z","v":5601,"vw":47.330259},{"c":47.3243,"h":47.34,"l":47.3243,"n":46,"o":47.325,"t":"2026-10-19T14:25:00Z","v":35586,"vw":47.337867},{"c":47.315,"h":47.32,"l":47.3136,"n":16,"o":47.32,"t":"2026-10-19T14:30:00Z","v":2949,"vw":47.314877},{"c":47.31,"h":47.315,"l":47.31,"n":15,"o":47.315,"t":"2026-10-19T14:35:00Z","v":2259,"vw":47.312293},{"c":47.315,"h":47.315,"l":47.31,"n":15,"o":47.314,"t":"2026-10-19T14:40:00Z","v":5361,"vw":47.314289},{"c":47.3043,"h":47.3099,"l":47.3,"n":28,"o":47.305,"t":"2026-10-19T14:45:00Z","v":7906,"vw":47.303471},{"c":47.3057,"h":47.3057,"l":47.305,"n":5,"o":47.305,"t":"2026-10-19T14:50:00Z","v":1147,"vw":47.305293},{"c":47.31,"h":47.31,"l":47.31,"n":2,"o":47.31,"t":"2026-10-19T14:55:00Z","v":269,"vw":47.31},{"c":47.31,"h":47.31,"l":47.3057,"n":4,"o":47.3057,"t":"2026-10-19T15:00:00Z","v":419,"vw":47.307183},{"c":47.305,"h":47.3057,"l":47.305,"n":7,"o":47.3057,"t":"2026-10-19T15:05:00Z","v":1492,"vw":47.305649},{"c":47.3,"h":47.3099,"l":47.3,"n":17,"o":47.305,"t":"2026-10-19T15:10:00Z","v":2174,"vw":47.303216},{"c":47.305,"h":47.31,"l":47.3,"n":17,"o":47.305,"t":"2026-10-19T15:15:00Z","v":1833,"vw":47.304383},{"c":47.305,"h":47.305,"l":47.305,"n":1,"o":47.305,"t":"2026-10-19T15:20:00Z","v":395,"vw":47.305},{"c":47.305,"h":47.305,"l":47.305,"n":2,"o":47.305,"t":"2026-10-19T15:25:00Z","v":101,"vw":47.305},{"c":47.3,"h":47.305,"l":47.3,"n":3,"o":47.305,"t":"2026-10-19T15:30:00Z","v":408,"vw":47.302382},{"c":47.295,"h":47.305,"l":47.295,"n":16,"o":47.3043,"t":"2026-10-19T15:35:00Z","v":2108,"vw":47.301134},{"c":47.295,"h":47.2957,"l":47.2948,"n":19,"o":47.2957,"t":"2026-10-19T15:40:00Z","v":5818,"vw":47.295196},{"c":47.29,"h":47.295,"l":47.29,"n":12,"o":47.295,"t":"2026-10-19T15:45:00Z","v":1108,"vw":47.291649},{"c":47.295,"h":47.3,"l":47.295,"n":9,"o":47.295,"t":"2026-10-19T15:50:00Z","v":1349,"vw":47.295388},{"c":47.29,"h":47.2943,"l":47.29,"n":13,"o":47.2943,"t":"2026-10-19T15:55:00Z","v":2624,"vw":47.29259},{"c":47.285,"h":47.29,"l":47.285,"n":8,"o":47.29,"t":"2026-10-19T16:00:00Z","v":1433,"vw":47.286392},{"c":47.2849,"h":47.2857,"l":47.2849,"n":5,"o":47.2857,"t":"2026-10-19T16:05:00Z","v":1683,"vw":47.284959},{"c":47.2857,"h":47.2857,"l":47.28,"n":9,"o":47.2824,"t":"2026-10-19T16:10:00Z","v":2432,"vw":47.281968},{"c":47.28,"h":47.2855,"l":47.28,"n":27,"o":47.285,"t":"2026-10-19T16:15:00Z","v":19355,"vw":47.281727},{"c":47.285,"h":47.285,"l":47.28,"n":49,"o":47.285,"t":"2026-10-19T16:20:00Z","v":13217,"vw":47.283816},{"c":47.285,"h":47.285,"l":47.285,"n":28,"o":47.285,"t":"2026-10-19T16:25:00Z","v":5751,"vw":47.285},{"c":47.285,"h":47.285,"l":47.28,"n":21,"o":47.28,"t":"2026-10-19T16:30:00Z","v":2327,"vw":47.280914},{"c":47.285,"h":47.2899,"l":47.285,"n":12,"o":47.2899,"t":"2026-10-19T16:35:00Z","v":3701,"vw":47.285146},{"c":47.2857,"h":47.2899,"l":47.285,"n":10,"o":47.285,"t":"2026-10-19T16:40:00Z","v":8062,"vw":47.287203},{"c":47.2849,"h":47.2857,"l":47.28,"n":29,"o":47.2857,"t":"2026-10-19T16:45:00Z","v":2989,"vw":47.282736},{"c":47.285,"h":47.29,"l":47.2849,"n":11,"o":47.2849,"t":"2026-10-19T16:50:00Z","v":4297,"vw":47.285084},{"c":47.285,"h":47.285,"l":47.284,"n":10,"o":47.285,"t":"2026-10-19T16:55:00Z","v":1560,"vw":47.284643},{"c":47.285,"h":47.285,"l":47.28,"n":10,"o":47.28,"t":"2026-10-19T17:00:00Z","v":1436,"vw":47.281538},{"c":47.275,"h":47.2843,"l":47.275,"n":27,"o":47.2801,"t":"2026-10-19T17:05:00Z","v":3702,"vw":47.280435},{"c":47.275,"h":47.2799,"l":47.2743,"n":33,"o":47.275,"t":"2026-10-19T17:10:00Z","v":6067,"vw":47.276353},{"c":47.275,"h":47.275,"l":47.275,"n":6,"o":47.275,"t":"2026-10-19T17:15:00Z","v":1207,"vw":47.275},{"c":47.2743,"h":47.2743,"l":47.2743,"n":3,"o":47.2743,"t":"2026-10-19T17:20:00Z","v":245,"vw":47.2743},{"c":47.2857,"h":47.29,"l":47.275,"n":28,"o":47.275,"t":"2026-10-19T17:25:00Z","v":3946,"vw":47.281975},{"c":47.285,"h":47.2857,"l":47.285,"n":2,"o":47.2857,"t":"2026-10-19T17:35:00Z","v":1761,"vw":47.285656},{"c":47.295,"h":47.295,"l":47.285,"n":37,"o":47.285,"t":"2026-10-19T17:40:00Z","v":5304,"vw":47.287854},{"c":47.295,"h":47.2957,"l":47.29,"n":11,"o":47.29,"t":"2026-10-19T17:45:00Z","v":1961,"vw":47.292829},{"c":47.305,"h":47.305,"l":47.29,"n":28,"o":47.29,"t":"2026-10-19T17:50:00Z","v":2443,"vw":47.300108},{"c":47.295,"h":47.2957,"l":47.295,"n":7,"o":47.295,"t":"2026-10-19T18:00:00Z","v":754,"vw":47.295211},{"c":47.3057,"h":47.3057,"l":47.3,"n":11,"o":47.3,"t":"2026-10-19T18:05:00Z","v":2020,"vw":47.300461},{"c":47.2943,"h":47.3,"l":47.2943,"n":5,"o":47.295,"t":"2026-10-19T18:10:00Z","v":741,"vw":47.296324},{"c":47.295,"h":47.3,"l":47.295,"n":8,"o":47.3,"t":"2026-10-19T18:15:00Z","v":2635,"vw":47.298943},{"c":47.295,"h":47.295,"l":47.295,"n":4,"o":47.295,"t":"2026-10-19T18:20:00Z","v":280,"vw":47.295},{"c":47.295,"h":47.295,"l":47.29,"n":5,"o":47.29,"t":"2026-10-19T18:25:00Z","v":558,"vw":47.290943},{"c":47.3,"h":47.3,"l":47.295,"n":25,"o":47.295,"t":"2026-10-19T18:30:00Z","v":3558,"vw":47.297665},{"c":47.295,"h":47.295,"l":47.2943,"n":4,"o":47.2943,"t":"2026-10-19T18:35:00Z","v":307,"vw":47.294544},{"c":47.3,"h":47.305,"l":47.2999,"n":26,"o":47.3,"t":"2026-10-19T18:40:00Z","v":9415,"vw":47.303745},{"c":47.305,"h":47.305,"l":47.3,"n":8,"o":47.305,"t":"2026-10-19T18:45:00Z","v":1582,"vw":47.302742},{"c":47.3048,"h":47.3048,"l":47.3048,"n":1,"o":47.3048,"t":"2026-10-19T18:50:00Z","v":199,"vw":47.3048},{"c":47.305,"h":47.305,"l":47.305,"n":3,"o":47.305,"t":"2026-10-19T18:55:00Z","v":2685,"vw":47.305},{"c":47.295,"h":47.3057,"l":47.2948,"n":24,"o":47.3057,"t":"2026-10-19T19:00:00Z","v":2499,"vw":47.295721},{"c":47.295,"h":47.2957,"l":47.2943,"n":4,"o":47.2943,"t":"2026-10-19T19:05:00Z","v":730,"vw":47.295011},{"c":47.29,"h":47.3,"l":47.29,"n":65,"o":47.295,"t":"2026-10-19T19:10:00Z","v":50266,"vw":47.291938},{"c":47.295,"h":47.31,"l":47.29,"n":70,"o":47.29,"t":"2026-10-19T19:15:00Z","v":829803,"vw":47.309754},{"c":47.295,"h":47.295,"l":47.29,"n":72,"o":47.295,"t":"2026-10-19T19:20:00Z","v":61851,"vw":47.290974},{"c":47.285,"h":47.295,"l":47.28,"n":126,"o":47.295,"t":"2026-10-19T19:25:00Z","v":51437,"vw":47.284402},{"c":47.283,"h":47.285,"l":47.2804,"n":6,"o":47.285,"t":"2026-10-19T19:30:00Z","v":20834,"vw":47.282838},{"c":47.2851,"h":47.2851,"l":47.28,"n":15,"o":47.285,"t":"2026-10-19T19:35:00Z","v":3495,"vw":47.283836},{"c":47.285,"h":47.29,"l":47.285,"n":30,"o":47.285,"t":"2026-10-19T19:40:00Z","v":5610,"vw":47.287105},{"c":47.285,"h":47.29,"l":47.28,"n":32,"o":47.285,"t":"2026-10-19T19:45:00Z","v":5650,"vw":47.286544},{"c":47.2849,"h":47.2857,"l":47.2849,"n":26,"o":47.285,"t":"2026-10-19T19:50:00Z","v":1070,"vw":47.285308},{"c":47.29,"h":47.29,"l":47.28,"n":86,"o":47.285,"t":"2026-10-19T19:55:00Z","v":6709,"vw":47.28636},{"c":47.29,"h":47.29,"l":47.28,"n":8,"o":47.28,"t":"2026-10-19T20:00:00Z","v":325,"vw":47.283856},{"c":47.31,"h":47.31,"l":47.31,"n":5,"o":47.31,"t":"2026-10-20T13:25:00Z","v":449,"vw":47.31},{"c":47.31,"h":47.3162,"l":47.3099,"n":29,"o":47.31,"t":"2026-10-20T13:30:00Z","v":12070,"vw":47.310135},{"c":47.3101,"h":47.3101,"l":47.3101,"n":1,"o":47.3101,"t":"2026-10-20T13:35:00Z","v":126,"vw":47.3101},{"c":47.3199,"h":47.3199,"l":47.306,"n":11,"o":47.31,"t":"2026-10-20T13:40:00Z","v":2875,"vw":47.314481},{"c":47.31,"h":47.3157,"l":47.31,"n":14,"o":47.315,"t":"2026-10-20T13:45:00Z","v":6418,"vw":47.315031},{"c":47.305,"h":47.315,"l":47.305,"n":9,"o":47.31,"t":"2026-10-20T13:50:00Z","v":3481,"vw":47.313985},{"c":47.304,"h":47.304,"l":47.304,"n":2,"o":47.304,"t":"2026-10-20T13:55:00Z","v":114,"vw":47.304},{"c":47.31,"h":47.319,"l":47.31,"n":15,"o":47.315,"t":"2026-10-20T14:00:00Z","v":7789,"vw":47.318714},{"c":47.305,"h":47.305,"l":47.305,"n":12,"o":47.305,"t":"2026-10-20T14:05:00Z","v":5384,"vw":47.305},{"c":47.305,"h":47.305,"l":47.305,"n":5,"o":47.305,"t":"2026-10-20T14:10:00Z","v":328,"vw":47.305},{"c":47.33,"h":47.33,"l":47.31,"n":12,"o":47.31,"t":"2026-10-20T14:15:00Z","v":1590,"vw":47.317732},{"c":47.339,"h":47.339,"l":47.33,"n":64,"o":47.33,"t":"2026-10-20T14:20:00Z","v":9765,"vw":47.333104},{"c":47.345,"h":47.35,"l":47.3343,"n":39,"o":47.3343,"t":"2026-10-20T14:25:00Z","v":9531,"vw":47.344853},{"c":47.34,"h":47.355,"l":47.34,"n":11,"o":47.3502,"t":"2026-10-20T14:30:00Z","v":4441,"vw":47.35083},{"c":47.34,"h":47.345,"l":47.334,"n":30,"o":47.335,"t":"2026-10-20T14:35:00Z","v":7422,"vw":47.339443},{"c":47.335,"h":47.335,"l":47.3348,"n":11,"o":47.335,"t":"2026-10-20T14:40:00Z","v":2609,"vw":47.334956},{"c":47.33,"h":47.335,"l":47.33,"n":28,"o":47.3343,"t":"2026-10-20T14:45:00Z","v":22061,"vw":47.330775},{"c":47.33,"h":47.33,"l":47.325,"n":25,"o":47.33,"t":"2026-10-20T14:50:00Z","v":6470,"vw":47.32982},{"c":47.3357,"h":47.3357,"l":47.3299,"n":44,"o":47.33,"t":"2026-10-20T14:55:00Z","v":6478,"vw":47.332022},{"c":47.335,"h":47.3399,"l":47.325,"n":26,"o":47.335,"t":"2026-10-20T15:00:00Z","v":7923,"vw":47.331062},{"c":47.335,"h":47.335,"l":47.33,"n":13,"o":47.33,"t":"2026-10-20T15:05:00Z","v":1873,"vw":47.33413},{"c":47.32,"h":47.33,"l":47.32,"n":38,"o":47.33,"t":"2026-10-20T15:10:00Z","v":14120,"vw":47.327938},{"c":47.32,"h":47.32,"l":47.3101,"n":21,"o":47.32,"t":"2026-10-20T15:15:00Z","v":2805,"vw":47.31706},{"c":47.32,"h":47.32,"l":47.315,"n":12,"o":47.315,"t":"2026-10-20T15:20:00Z","v":2734,"vw":47.318406},{"c":47.3199,"h":47.3199,"l":47.315,"n":10,"o":47.315,"t":"2026-10-20T15:25:00Z","v":2911,"vw":47.318184},{"c":47.315,"h":47.315,"l":47.315,"n":8,"o":47.315,"t":"2026-10-20T15:30:00Z","v":788,"vw":47.315},{"c":47.305,"h":47.31,"l":47.305,"n":11,"o":47.31,"t":"2026-10-20T15:35:00Z","v":686,"vw":47.308677},{"c":47.305,"h":47.305,"l":47.3001,"n":4,"o":47.3001,"t":"2026-10-20T15:40:00Z","v":293,"vw":47.301895},{"c":47.305,"h":47.3099,"l":47.3004,"n":17,"o":47.305,"t":"2026-10-20T15:45:00Z","v":13410,"vw":47.302178},{"c":47.305,"h":47.3057,"l":47.3,"n":32,"o":47.305,"t":"2026-10-20T15:50:00Z","v":8962,"vw":47.304363},{"c":47.295,"h":47.3054,"l":47.295,"n":22,"o":47.3054,"t":"2026-10-20T15:55:00Z","v":5135,"vw":47.298586},{"c":47.2959,"h":47.3,"l":47.29,"n":11,"o":47.295,"t":"2026-10-20T16:00:00Z","v":6651,"vw":47.297983},{"c":47.295,"h":47.2957,"l":47.29,"n":8,"o":47.29,"t":"2026-10-20T16:05:00Z","v":2918,"vw":47.29333},{"c":47.285,"h":47.29,"l":47.285,"n":8,"o":47.29,"t":"2026-10-20T16:10:00Z","v":1163,"vw":47.286796},{"c":47.285,"h":47.2866,"l":47.2828,"n":6,"o":47.285,"t":"2026-10-20T16:15:00Z","v":3096,"vw":47.283577},{"c":47.285,"h":47.285,"l":47.285,"n":3,"o":47.285,"t":"2026-10-20T16:20:00Z","v":203,"vw":47.285},{"c":47.285,"h":47.2858,"l":47.28,"n":20,"o":47.285,"t":"2026-10-20T16:25:00Z","v":2872,"vw":47.283852},{"c":47.285,"h":47.285,"l":47.285,"n":18,"o":47.285,"t":"2026-10-20T16:30:00Z","v":5486,"vw":47.285},{"c":47.285,"h":47.29,"l":47.28,"n":22,"o":47.285,"t":"2026-10-20T16:35:00Z","v":9811,"vw":47.28781},{"c":47.285,"h":47.2889,"l":47.2849,"n":13,"o":47.285,"t":"2026-10-20T16:40:00Z","v":2477,"vw":47.285572},{"c":47.28,"h":47.2843,"l":47.28,"n":7,"o":47.28,"t":"2026-10-20T16:45:00Z","v":4995,"vw":47.281578},{"c":47.2743,"h":47.28,"l":47.2743,"n":13,"o":47.28,"t":"2026-10-20T16:50:00Z","v":5748,"vw":47.275924},{"c":47.275,"h":47.275,"l":47.27,"n":12,"o":47.2749,"t":"2026-10-20T16:55:00Z","v":7540,"vw":47.273595},{"c":47.27,"h":47.2757,"l":47.27,"n":20,"o":47.2749,"t":"2026-10-20T17:00:00Z","v":3503,"vw":47.274888},{"c":47.2601,"h":47.2799,"l":47.2601,"n":22,"o":47.2799,"t":"2026-10-20T17:05:00Z","v":19538,"vw":47.274251},{"c":47.27,"h":47.27,"l":47.2639,"n":30,"o":47.265,"t":"2026-10-20T17:10:00Z","v":15133,"vw":47.266359},{"c":47.265,"h":47.265,"l":47.26,"n":20,"o":47.265,"t":"2026-10-20T17:15:00Z","v":23993,"vw":47.262152},{"c":47.2701,"h":47.275,"l":47.26,"n":49,"o":47.265,"t":"2026-10-20T17:20:00Z","v":12416,"vw":47.266763},{"c":47.2743,"h":47.28,"l":47.2743,"n":8,"o":47.275,"t":"2026-10-20T17:25:00Z","v":1384,"vw":47.27749},{"c":47.29,"h":47.29,"l":47.28,"n":13,"o":47.28,"t":"2026-10-20T17:30:00Z","v":4148,"vw":47.283444},{"c":47.285,"h":47.2899,"l":47.2843,"n":12,"o":47.2899,"t":"2026-10-20T17:35:00Z","v":5995,"vw":47.287379},{"c":47.285,"h":47.2857,"l":47.285,"n":13,"o":47.285,"t":"2026-10-20T17:40:00Z","v":2923,"vw":47.285122},{"c":47.285,"h":47.285,"l":47.28,"n":12,"o":47.28,"t":"2026-10-20T17:45:00Z","v":3657,"vw":47.284456},{"c":47.285,"h":47.285,"l":47.28,"n":6,"o":47.285,"t":"2026-10-20T17:50:00Z","v":4836,"vw":47.284492},{"c":47.2856,"h":47.2859,"l":47.28,"n":16,"o":47.2859,"t":"2026-10-20T17:55:00Z","v":2185,"vw":47.283845},{"c":47.285,"h":47.29,"l":47.28,"n":12,"o":47.28,"t":"2026-10-20T18:00:00Z","v":3455,"vw":47.283833},{"c":47.28,"h":47.285,"l":47.28,"n":5,"o":47.285,"t":"2026-10-20T18:05:00Z","v":1377,"vw":47.28344},{"c":47.285,"h":47.2857,"l":47.28,"n":12,"o":47.28,"t":"2026-10-20T18:10:00Z","v":4411,"vw":47.284217},{"c":47.285,"h":47.285,"l":47.2834,"n":5,"o":47.285,"t":"2026-10-20T18:15:00Z","v":671,"vw":47.284361},{"c":47.2757,"h":47.2857,"l":47.275,"n":49,"o":47.28,"t":"2026-10-20T18:20:00Z","v":512577,"vw":47.280006},{"c":47.2799,"h":47.28,"l":47.2725,"n":16,"o":47.2725,"t":"2026-10-20T18:25:00Z","v":5545,"vw":47.277408},{"c":47.28,"h":47.28,"l":47.275,"n":14,"o":47.275,"t":"2026-10-20T18:30:00Z","v":5778,"vw":47.275408},{"c":47.28,"h":47.28,"l":47.27,"n":8,"o":47.275,"t":"2026-10-20T18:35:00Z","v":1245,"vw":47.274136},{"c":47.285,"h":47.285,"l":47.2746,"n":65,"o":47.28,"t":"2026-10-20T18:40:00Z","v":12058,"vw":47.279854},{"c":47.285,"h":47.285,"l":47.28,"n":28,"o":47.285,"t":"2026-10-20T18:45:00Z","v":103869,"vw":47.280144},{"c":47.2899,"h":47.29,"l":47.2828,"n":12,"o":47.285,"t":"2026-10-20T18:50:00Z","v":6390,"vw":47.284122},{"c":47.2857,"h":47.29,"l":47.28,"n":36,"o":47.285,"t":"2026-10-20T18:55:00Z","v":12522,"vw":47.287789},{"c":47.28,"h":47.29,"l":47.28,"n":43,"o":47.285,"t":"2026-10-20T19:00:00Z","v":13354,"vw":47.285332},{"c":47.2857,"h":47.2857,"l":47.2843,"n":21,"o":47.2843,"t":"2026-10-20T19:05:00Z","v":5516,"vw":47.285224},{"c":47.285,"h":47.2897,"l":47.28,"n":20,"o":47.285,"t":"2026-10-20T19:10:00Z","v":23208,"vw":47.2824},{"c":47.285,"h":47.29,"l":47.285,"n":47,"o":47.285,"t":"2026-10-20T19:15:00Z","v":23166,"vw":47.28932},{"c":47.295,"h":47.295,"l":47.284,"n":33,"o":47.284,"t":"2026-10-20T19:20:00Z","v":2964,"vw":47.289192},{"c":47.295,"h":47.2957,"l":47.29,"n":7,"o":47.2952,"t":"2026-10-20T19:25:00Z","v":4258,"vw":47.292866},{"c":47.2864,"h":47.2999,"l":47.285,"n":24,"o":47.29,"t":"2026-10-20T19:30:00Z","v":6863,"vw":47.290957},{"c":47.2957,"h":47.2957,"l":47.285,"n":22,"o":47.285,"t":"2026-10-20T19:35:00Z","v":2968,"vw":47.290624},{"c":47.2901,"h":47.295,"l":47.29,"n":16,"o":47.295,"t":"2026-10-20T19:40:00Z","v":6210,"vw":47.291644},{"c":47.295,"h":47.2952,"l":47.29,"n":12,"o":47.295,"t":"2026-10-20T19:45:00Z","v":2896,"vw":47.293565},{"c":47.2933,"h":47.2933,"l":47.29,"n":21,"o":47.29,"t":"2026-10-20T19:50:00Z","v":932,"vw":47.291953},{"c":47.29,"h":47.3,"l":47.29,"n":63,"o":47.29,"t":"2026-10-20T19:55:00Z","v":6662,"vw":47.293971},{"c":47.3,"h":47.3,"l":47.3,"n":5,"o":47.3,"t":"2026-10-20T20:00:00Z","v":1422,"vw":47.3},{"c":47.34,"h":47.35,"l":47.34,"n":25,"o":47.34,"t":"2026-10-21T13:25:00Z","v":2500,"vw":47.3492},{"c":47.31,"h":47.33,"l":47.31,"n":19,"o":47.33,"t":"2026-10-21T13:30:00Z","v":12404,"vw":47.329674},{"c":47.34,"h":47.34,"l":47.325,"n":5,"o":47.325,"t":"2026-10-21T13:40:00Z","v":2145,"vw":47.3271},{"c":47.335,"h":47.335,"l":47.335,"n":2,"o":47.335,"t":"2026-10-21T13:50:00Z","v":817,"vw":47.335},{"c":47.33,"h":47.335,"l":47.33,"n":3,"o":47.335,"t":"2026-10-21T13:55:00Z","v":400,"vw":47.33125},{"c":47.32,"h":47.33,"l":47.32,"n":15,"o":47.325,"t":"2026-10-21T14:00:00Z","v":1261,"vw":47.324916},{"c":47.305,"h":47.3276,"l":47.305,"n":12,"o":47.3252,"t":"2026-10-21T14:05:00Z","v":3220,"vw":47.323944},{"c":47.32,"h":47.325,"l":47.32,"n":11,"o":47.32,"t":"2026-10-21T14:10:00Z","v":749,"vw":47.320873},{"c":47.315,"h":47.315,"l":47.3101,"n":5,"o":47.3101,"t":"2026-10-21T14:15:00Z","v":715,"vw":47.311691},{"c":47.31,"h":47.31,"l":47.31,"n":2,"o":47.31,"t":"2026-10-21T14:20:00Z","v":15529,"vw":47.31},{"c":47.31,"h":47.31,"l":47.3003,"n":30,"o":47.3003,"t":"2026-10-21T14:25:00Z","v":13763,"vw":47.305319},{"c":47.31,"h":47.3199,"l":47.3031,"n":42,"o":47.31,"t":"2026-10-21T14:30:00Z","v":10191,"vw":47.309788},{"c":47.315,"h":47.32,"l":47.305,"n":65,"o":47.31,"t":"2026-10-21T14:35:00Z","v":46126,"vw":47.309192},{"c":47.315,"h":47.315,"l":47.3101,"n":26,"o":47.315,"t":"2026-10-21T14:40:00Z","v":23526,"vw":47.31163},{"c":47.32,"h":47.32,"l":47.3143,"n":16,"o":47.3143,"t":"2026-10-21T14:45:00Z","v":2905,"vw":47.315534},{"c":47.31,"h":47.3124,"l":47.31,"n":9,"o":47.31,"t":"2026-10-21T14:50:00Z","v":4047,"vw":47.31028},{"c":47.31,"h":47.31,"l":47.31,"n":7,"o":47.31,"t":"2026-10-21T14:55:00Z","v":624,"vw":47.31},{"c":47.29,"h":47.3,"l":47.29,"n":12,"o":47.3,"t":"2026-10-21T15:00:00Z","v":43041,"vw":47.290085},{"c":47.2901,"h":47.295,"l":47.2901,"n":2,"o":47.295,"t":"2026-10-21T15:05:00Z","v":1265,"vw":47.293532},{"c":47.2946,"h":47.2999,"l":47.2901,"n":13,"o":47.2901,"t":"2026-10-21T15:10:00Z","v":4405,"vw":47.295004},{"c":47.2957,"h":47.2957,"l":47.2911,"n":4,"o":47.2911,"t":"2026-10-21T15:15:00Z","v":4874,"vw":47.291422},{"c":47.2957,"h":47.3,"l":47.295,"n":19,"o":47.295,"t":"2026-10-21T15:20:00Z","v":8412,"vw":47.295258},{"c":47.315,"h":47.315,"l":47.3,"n":24,"o":47.3,"t":"2026-10-21T15:25:00Z","v":2297,"vw":47.306371},{"c":47.315,"h":47.315,"l":47.315,"n":4,"o":47.315,"t":"2026-10-21T15:30:00Z","v":505,"vw":47.315},{"c":47.305,"h":47.31,"l":47.301,"n":19,"o":47.305,"t":"2026-10-21T15:35:00Z","v":2631,"vw":47.304279},{"c":47.305,"h":47.3064,"l":47.305,"n":3,"o":47.3064,"t":"2026-10-21T15:40:00Z","v":1832,"vw":47.306247},{"c":47.3057,"h":47.3057,"l":47.305,"n":6,"o":47.305,"t":"2026-10-21T15:45:00Z","v":1000,"vw":47.305159},{"c":47.305,"h":47.3099,"l":47.305,"n":14,"o":47.305,"t":"2026-10-21T15:50:00Z","v":2777,"vw":47.305626},{"c":47.3055,"h":47.31,"l":47.305,"n":17,"o":47.305,"t":"2026-10-21T15:55:00Z","v":1320,"vw":47.306833},{"c":47.305,"h":47.3054,"l":47.305,"n":4,"o":47.3054,"t":"2026-10-21T16:00:00Z","v":772,"vw":47.305283},{"c":47.295,"h":47.3057,"l":47.295,"n":28,"o":47.3,"t":"2026-10-21T16:05:00Z","v":16880,"vw":47.300165},{"c":47.3,"h":47.3,"l":47.2943,"n":16,"o":47.3,"t":"2026-10-21T16:10:00Z","v":2114,"vw":47.297343},{"c":47.305,"h":47.305,"l":47.305,"n":22,"o":47.305,"t":"2026-10-21T16:15:00Z","v":1900,"vw":47.305},{"c":47.295,"h":47.305,"l":47.295,"n":24,"o":47.305,"t":"2026-10-21T16:20:00Z","v":4933,"vw":47.299759},{"c":47.305,"h":47.305,"l":47.295,"n":13,"o":47.295,"t":"2026-10-21T16:25:00Z","v":899,"vw":47.300891},{"c":47.3057,"h":47.31,"l":47.305,"n":9,"o":47.3077,"t":"2026-10-21T16:30:00Z","v":1768,"vw":47.306366},{"c":47.31,"h":47.31,"l":47.3,"n":14,"o":47.305,"t":"2026-10-21T16:35:00Z","v":1199,"vw":47.307143},{"c":47.3057,"h":47.31,"l":47.3057,"n":7,"o":47.31,"t":"2026-10-21T16:40:00Z","v":2749,"vw":47.308895},{"c":47.305,"h":47.305,"l":47.3001,"n":12,"o":47.3001,"t":"2026-10-21T16:50:00Z","v":4305,"vw":47.302308},{"c":47.305,"h":47.31,"l":47.3011,"n":20,"o":47.305,"t":"2026-10-21T16:55:00Z","v":2961,"vw":47.306057},{"c":47.31,"h":47.315,"l":47.3042,"n":21,"o":47.305,"t":"2026-10-21T17:00:00Z","v":1988,"vw":47.309928},{"c":47.315,"h":47.32,"l":47.305,"n":19,"o":47.31,"t":"2026-10-21T17:05:00Z","v":2354,"vw":47.312957},{"c":47.315,"h":47.3197,"l":47.31,"n":14,"o":47.3197,"t":"2026-10-21T17:10:00Z","v":5991,"vw":47.318644},{"c":47.3157,"h":47.3157,"l":47.315,"n":2,"o":47.315,"t":"2026-10-21T17:15:00Z","v":498,"vw":47.315462},{"c":47.305,"h":47.3101,"l":47.305,"n":4,"o":47.3101,"t":"2026-10-21T17:20:00Z","v":312,"vw":47.307457},{"c":47.3043,"h":47.31,"l":47.3043,"n":10,"o":47.31,"t":"2026-10-21T17:25:00Z","v":2224,"vw":47.308854},{"c":47.315,"h":47.32,"l":47.305,"n":17,"o":47.3057,"t":"2026-10-21T17:30:00Z","v":6212,"vw":47.310084},{"c":47.315,"h":47.315,"l":47.31,"n":11,"o":47.315,"t":"2026-10-21T17:35:00Z","v":1137,"vw":47.312988},{"c":47.315,"h":47.32,"l":47.31,"n":15,"o":47.315,"t":"2026-10-21T17:40:00Z","v":18867,"vw":47.319059},{"c":47.3145,"h":47.3145,"l":47.31,"n":7,"o":47.31,"t":"2026-10-21T17:45:00Z","v":2765,"vw":47.313525},{"c":47.31,"h":47.31,"l":47.31,"n":9,"o":47.31,"t":"2026-10-21T17:50:00Z","v":417,"vw":47.31},{"c":47.3057,"h":47.31,"l":47.305,"n":28,"o":47.31,"t":"2026-10-21T17:55:00Z","v":4483,"vw":47.307929},{"c":47.314,"h":47.314,"l":47.305,"n":11,"o":47.305,"t":"2026-10-21T18:00:00Z","v":930,"vw":47.308633},{"c":47.3063,"h":47.31,"l":47.3042,"n":11,"o":47.3042,"t":"2026-10-21T18:05:00Z","v":1184,"vw":47.306427},{"c":47.31,"h":47.31,"l":47.305,"n":29,"o":47.31,"t":"2026-10-21T18:10:00Z","v":4953,"vw":47.309771},{"c":47.31,"h":47.31,"l":47.3,"n":39,"o":47.305,"t":"2026-10-21T18:15:00Z","v":9686,"vw":47.304796},{"c":47.315,"h":47.3157,"l":47.305,"n":17,"o":47.305,"t":"2026-10-21T18:20:00Z","v":6986,"vw":47.310998},{"c":47.314,"h":47.3157,"l":47.305,"n":29,"o":47.31,"t":"2026-10-21T18:25:00Z","v":18088,"vw":47.310326},{"c":47.305,"h":47.315,"l":47.3031,"n":19,"o":47.315,"t":"2026-10-21T18:30:00Z","v":6392,"vw":47.306449},{"c":47.305,"h":47.31,"l":47.305,"n":21,"o":47.305,"t":"2026-10-21T18:35:00Z","v":4247,"vw":47.305433},{"c":47.3,"h":47.3099,"l":47.3,"n":14,"o":47.305,"t":"2026-10-21T18:40:00Z","v":22647,"vw":47.30352},{"c":47.285,"h":47.31,"l":47.285,"n":39,"o":47.31,"t":"2026-10-21T18:45:00Z","v":6729,"vw":47.298231},{"c":47.2857,"h":47.29,"l":47.285,"n":16,"o":47.29,"t":"2026-10-21T18:50:00Z","v":2955,"vw":47.286119},{"c":47.265,"h":47.2757,"l":47.2629,"n":9,"o":47.2757,"t":"2026-10-21T18:55:00Z","v":24983,"vw":47.269776},{"c":47.2601,"h":47.2669,"l":47.2557,"n":17,"o":47.265,"t":"2026-10-21T19:00:00Z","v":3141,"vw":47.261221},{"c":47.2633,"h":47.27,"l":47.2633,"n":10,"o":47.265,"t":"2026-10-21T19:05:00Z","v":2888,"vw":47.264034},{"c":47.26,"h":47.265,"l":47.2517,"n":40,"o":47.265,"t":"2026-10-21T19:10:00Z","v":12721,"vw":47.256576},{"c":47.28,"h":47.28,"l":47.265,"n":29,"o":47.2657,"t":"2026-10-21T19:15:00Z","v":9966,"vw":47.265856},{"c":47.27,"h":47.28,"l":47.26,"n":34,"o":47.275,"t":"2026-10-21T19:20:00Z","v":29950,"vw":47.266288},{"c":47.285,"h":47.2866,"l":47.2743,"n":30,"o":47.277,"t":"2026-10-21T19:25:00Z","v":3459,"vw":47.281461},{"c":47.2999,"h":47.3,"l":47.2849,"n":30,"o":47.285,"t":"2026-10-21T19:30:00Z","v":11136,"vw":47.291992},{"c":47.285,"h":47.3,"l":47.2843,"n":25,"o":47.3,"t":"2026-10-21T19:35:00Z","v":8422,"vw":47.28899},{"c":47.285,"h":47.2857,"l":47.2801,"n":17,"o":47.285,"t":"2026-10-21T19:40:00Z","v":6859,"vw":47.281381},{"c":47.285,"h":47.29,"l":47.28,"n":31,"o":47.2849,"t":"2026-10-21T19:45:00Z","v":12444,"vw":47.281566},{"c":47.2857,"h":47.29,"l":47.285,"n":29,"o":47.285,"t":"2026-10-21T19:50:00Z","v":3446,"vw":47.285899},{"c":47.29,"h":47.29,"l":47.285,"n":69,"o":47.2857,"t":"2026-10-21T19:55:00Z","v":7035,"vw":47.287488},{"c":47.3,"h":47.3,"l":47.3,"n":6,"o":47.3,"t":"2026-10-21T20:00:00Z","v":76863,"vw":47.3},{"c":45.5199,"h":45.5199,"l":45.5199,"n":1,"o":45.5199,"t":"2026-10-21T21:15:00Z","v":225,"vw":45.5199},{"c":47.365,"h":47.37,"l":47.35,"n":21,"o":47.36,"t":"2026-10-22T13:30:00Z","v":12220,"vw":47.353966},{"c":47.365,"h":47.37,"l":47.365,"n":9,"o":47.365,"t":"2026-10-22T13:35:00Z","v":1834,"vw":47.368989},{"c":47.37,"h":47.37,"l":47.37,"n":5,"o":47.37,"t":"2026-10-22T13:40:00Z","v":528,"vw":47.37},{"c":47.39,"h":47.3957,"l":47.377,"n":9,"o":47.377,"t":"2026-10-22T13:45:00Z","v":776,"vw":47.385624},{"c":47.4,"h":47.4,"l":47.395,"n":3,"o":47.395,"t":"2026-10-22T13:50:00Z","v":4341,"vw":47.395624},{"c":47.385,"h":47.385,"l":47.385,"n":28,"o":47.385,"t":"2026-10-22T13:55:00Z","v":3728,"vw":47.385},{"c":47.3852,"h":47.3852,"l":47.38,"n":14,"o":47.38,"t":"2026-10-22T14:00:00Z","v":1660,"vw":47.381166},{"c":47.385,"h":47.39,"l":47.3802,"n":45,"o":47.385,"t":"2026-10-22T14:05:00Z","v":23143,"vw":47.382487},{"c":47.3842,"h":47.3842,"l":47.3842,"n":3,"o":47.3842,"t":"2026-10-22T14:10:00Z","v":560,"vw":47.3842},{"c":47.39,"h":47.395,"l":47.3899,"n":21,"o":47.3899,"t":"2026-10-22T14:15:00Z","v":2218,"vw":47.391926},{"c":47.395,"h":47.395,"l":47.39,"n":15,"o":47.39,"t":"2026-10-22T14:20:00Z","v":1756,"vw":47.392734},{"c":47.3943,"h":47.3943,"l":47.3943,"n":1,"o":47.3943,"t":"2026-10-22T14:25:00Z","v":328,"vw":47.3943},{"c":47.4,"h":47.405,"l":47.4,"n":27,"o":47.4,"t":"2026-10-22T14:30:00Z","v":2192,"vw":47.400995},{"c":47.415,"h":47.42,"l":47.41,"n":11,"o":47.41,"t":"2026-10-22T14:35:00Z","v":1897,"vw":47.417813},{"c":47.415,"h":47.415,"l":47.415,"n":2,"o":47.415,"t":"2026-10-22T14:40:00Z","v":264,"vw":47.415},{"c":47.415,"h":47.415,"l":47.4048,"n":45,"o":47.405,"t":"2026-10-22T14:45:00Z","v":21142,"vw":47.41049},{"c":47.415,"h":47.415,"l":47.41,"n":41,"o":47.4103,"t":"2026-10-22T14:50:00Z","v":7309,"vw":47.410373},{"c":47.4042,"h":47.4199,"l":47.4042,"n":14,"o":47.415,"t":"2026-10-22T14:55:00Z","v":1758,"vw":47.41264},{"c":47.4199,"h":47.4199,"l":47.405,"n":28,"o":47.41,"t":"2026-10-22T15:00:00Z","v":2013,"vw":47.411576},{"c":47.415,"h":47.415,"l":47.41,"n":15,"o":47.415,"t":"2026-10-22T15:05:00Z","v":2414,"vw":47.414571},{"c":47.42,"h":47.42,"l":47.415,"n":15,"o":47.415,"t":"2026-10-22T15:10:00Z","v":746,"vw":47.41875},{"c":47.415,"h":47.425,"l":47.415,"n":9,"o":47.42,"t":"2026-10-22T15:15:00Z","v":1187,"vw":47.416624},{"c":47.405,"h":47.41,"l":47.4009,"n":17,"o":47.41,"t":"2026-10-22T15:20:00Z","v":6217,"vw":47.403523},{"c":47.415,"h":47.42,"l":47.405,"n":50,"o":47.405,"t":"2026-10-22T15:25:00Z","v":17612,"vw":47.415874},{"c":47.4162,"h":47.4162,"l":47.41,"n":25,"o":47.41,"t":"2026-10-22T15:30:00Z","v":5344,"vw":47.414191},{"c":47.425,"h":47.425,"l":47.415,"n":16,"o":47.4157,"t":"2026-10-22T15:35:00Z","v":2386,"vw":47.416492},{"c":47.425,"h":47.43,"l":47.42,"n":24,"o":47.4299,"t":"2026-10-22T15:40:00Z","v":4582,"vw":47.42895},{"c":47.424,"h":47.425,"l":47.42,"n":12,"o":47.425,"t":"2026-10-22T15:45:00Z","v":1249,"vw":47.423778},{"c":47.425,"h":47.425,"l":47.425,"n":6,"o":47.425,"t":"2026-10-22T15:50:00Z","v":1870,"vw":47.425},{"c":47.425,"h":47.43,"l":47.42,"n":16,"o":47.425,"t":"2026-10-22T15:55:00Z","v":2471,"vw":47.424758},{"c":47.42,"h":47.425,"l":47.42,"n":17,"o":47.425,"t":"2026-10-22T16:00:00Z","v":1582,"vw":47.42304},{"c":47.425,"h":47.43,"l":47.42,"n":15,"o":47.42,"t":"2026-10-22T16:05:00Z","v":2589,"vw":47.424755},{"c":47.435,"h":47.435,"l":47.425,"n":18,"o":47.425,"t":"2026-10-22T16:10:00Z","v":3357,"vw":47.426899},{"c":47.435,"h":47.4357,"l":47.435,"n":14,"o":47.4357,"t":"2026-10-22T16:15:00Z","v":919,"vw":47.435213},{"c":47.435,"h":47.435,"l":47.4243,"n":23,"o":47.426,"t":"2026-10-22T16:20:00Z","v":4380,"vw":47.430139},{"c":47.435,"h":47.44,"l":47.435,"n":11,"o":47.4352,"t":"2026-10-22T16:25:00Z","v":1989,"vw":47.436314},{"c":47.4343,"h":47.44,"l":47.4305,"n":19,"o":47.435,"t":"2026-10-22T16:30:00Z","v":11704,"vw":47.433529},{"c":47.445,"h":47.445,"l":47.435,"n":26,"o":47.435,"t":"2026-10-22T16:35:00Z","v":4002,"vw":47.440624},{"c":47.4501,"h":47.4501,"l":47.445,"n":16,"o":47.445,"t":"2026-10-22T16:40:00Z","v":2197,"vw":47.447629},{"c":47.465,"h":47.465,"l":47.46,"n":64,"o":47.46,"t":"2026-10-22T16:45:00Z","v":44594,"vw":47.460743},{"c":47.47,"h":47.47,"l":47.465,"n":14,"o":47.4666,"t":"2026-10-22T16:50:00Z","v":2376,"vw":47.466349},{"c":47.46,"h":47.465,"l":47.455,"n":31,"o":47.465,"t":"2026-10-22T16:55:00Z","v":2605,"vw":47.456202},{"c":47.455,"h":47.455,"l":47.4444,"n":48,"o":47.45,"t":"2026-10-22T17:00:00Z","v":38351,"vw":47.449089},{"c":47.4554,"h":47.4554,"l":47.45,"n":14,"o":47.4543,"t":"2026-10-22T17:05:00Z","v":1671,"vw":47.453961},{"c":47.4599,"h":47.46,"l":47.456,"n":19,"o":47.46,"t":"2026-10-22T17:10:00Z","v":1797,"vw":47.459709},{"c":47.466,"h":47.466,"l":47.455,"n":12,"o":47.455,"t":"2026-10-22T17:15:00Z","v":1494,"vw":47.463352},{"c":47.4601,"h":47.4601,"l":47.4601,"n":7,"o":47.4601,"t":"2026-10-22T17:20:00Z","v":607,"vw":47.4601},{"c":47.465,"h":47.47,"l":47.465,"n":11,"o":47.465,"t":"2026-10-22T17:25:00Z","v":3631,"vw":47.466372},{"c":47.465,"h":47.467,"l":47.4643,"n":10,"o":47.465,"t":"2026-10-22T17:35:00Z","v":1466,"vw":47.464947},{"c":47.465,"h":47.47,"l":47.465,"n":10,"o":47.465,"t":"2026-10-22T17:40:00Z","v":2693,"vw":47.466948},{"c":47.4743,"h":47.4743,"l":47.465,"n":17,"o":47.47,"t":"2026-10-22T17:45:00Z","v":1768,"vw":47.467695},{"c":47.48,"h":47.48,"l":47.475,"n":29,"o":47.48,"t":"2026-10-22T17:50:00Z","v":4185,"vw":47.479296},{"c":47.4957,"h":47.4957,"l":47.485,"n":39,"o":47.49,"t":"2026-10-22T17:55:00Z","v":4887,"vw":47.489595},{"c":47.5,"h":47.5,"l":47.4923,"n":15,"o":47.495,"t":"2026-10-22T18:00:00Z","v":8381,"vw":47.49389},{"c":47.4757,"h":47.495,"l":47.4757,"n":15,"o":47.495,"t":"2026-10-22T18:05:00Z","v":1790,"vw":47.484125},{"c":47.48,"h":47.48,"l":47.4701,"n":26,"o":47.475,"t":"2026-10-22T18:15:00Z","v":7747,"vw":47.470891},{"c":47.475,"h":47.48,"l":47.475,"n":12,"o":47.4757,"t":"2026-10-22T18:20:00Z","v":1747,"vw":47.475712},{"c":47.4852,"h":47.4852,"l":47.475,"n":24,"o":47.475,"t":"2026-10-22T18:25:00Z","v":5220,"vw":47.479602},{"c":47.4901,"h":47.4901,"l":47.485,"n":17,"o":47.485,"t":"2026-10-22T18:30:00Z","v":1960,"vw":47.488291},{"c":47.4829,"h":47.4829,"l":47.4829,"n":4,"o":47.4829,"t":"2026-10-22T18:35:00Z","v":287,"vw":47.4829},{"c":47.485,"h":47.4857,"l":47.48,"n":35,"o":47.485,"t":"2026-10-22T18:40:00Z","v":15528,"vw":47.48159},{"c":47.475,"h":47.4857,"l":47.475,"n":18,"o":47.4857,"t":"2026-10-22T18:45:00Z","v":1847,"vw":47.480411},{"c":47.48,"h":47.48,"l":47.47,"n":38,"o":47.475,"t":"2026-10-22T18:50:00Z","v":28327,"vw":47.472253},{"c":47.485,"h":47.49,"l":47.4748,"n":26,"o":47.4748,"t":"2026-10-22T18:55:00Z","v":14175,"vw":47.486815},{"c":47.48,"h":47.48,"l":47.471,"n":23,"o":47.48,"t":"2026-10-22T19:00:00Z","v":7457,"vw":47.47374},{"c":47.475,"h":47.48,"l":47.47,"n":43,"o":47.475,"t":"2026-10-22T19:05:00Z","v":8051,"vw":47.4735},{"c":47.475,"h":47.48,"l":47.4712,"n":23,"o":47.4757,"t":"2026-10-22T19:10:00Z","v":17217,"vw":47.472958},{"c":47.47,"h":47.475,"l":47.47,"n":18,"o":47.475,"t":"2026-10-22T19:15:00Z","v":1711,"vw":47.474292},{"c":47.4757,"h":47.48,"l":47.475,"n":17,"o":47.475,"t":"2026-10-22T19:20:00Z","v":5033,"vw":47.47848},{"c":47.465,"h":47.4774,"l":47.465,"n":26,"o":47.475,"t":"2026-10-22T19:25:00Z","v":10190,"vw":47.475693},{"c":47.465,"h":47.465,"l":47.4649,"n":10,"o":47.4649,"t":"2026-10-22T19:30:00Z","v":1403,"vw":47.464924},{"c":47.465,"h":47.465,"l":47.46,"n":36,"o":47.4649,"t":"2026-10-22T19:35:00Z","v":3441,"vw":47.461138},{"c":47.4657,"h":47.4669,"l":47.465,"n":18,"o":47.465,"t":"2026-10-22T19:40:00Z","v":1720,"vw":47.465917},{"c":47.465,"h":47.47,"l":47.46,"n":75,"o":47.465,"t":"2026-10-22T19:45:00Z","v":13612,"vw":47.465395},{"c":47.465,"h":47.465,"l":47.465,"n":20,"o":47.465,"t":"2026-10-22T19:50:00Z","v":1105,"vw":47.465},{"c":47.465,"h":47.47,"l":47.4643,"n":143,"o":47.4643,"t":"2026-10-22T19:55:00Z","v":16707,"vw":47.468996},{"c":47.47,"h":47.47,"l":47.47,"n":7,"o":47.47,"t":"2026-10-22T20:00:00Z","v":685,"vw":47.47}],"history":[{"c":48.15,"h":48.25,"l":48.15,"n":1104,"o":48.25,"t":"2024-10-21T04:00:00Z","v":320782,"vw":48.182338},{"c":48.15,"h":48.19,"l":48.1201,"n":1125,"o":48.19,"t":"2024-10-22T04:00:00Z","v":318984,"vw":48.143829},{"c":48.08,"h":48.12,"l":48.06,"n":1131,"o":48.07,"t":"2024-10-23T04:00:00Z","v":195427,"vw":48.082801},{"c":48.12,"h":48.1557,"l":48.0946,"n":1235,"o":48.14,"t":"2024-10-24T04:00:00Z","v":271228,"vw":48.129489},{"c":48.08,"h":48.19,"l":48.08,"n":723,"o":48.19,"t":"2024-10-25T04:00:00Z","v":338438,"vw":48.146344},{"c":48.06,"h":48.13,"l":48.04,"n":981,"o":48.13,"t":"2024-10-28T04:00:00Z","v":286285,"vw":48.075162},{"c":48.1,"h":48.1,"l":48.01,"n":1628,"o":48.01,"t":"2024-10-29T04:00:00Z","v":285549,"vw":48.0575},{"c":48.05,"h":48.15,"l":48.03,"n":1310,"o":48.08,"t":"2024-10-30T04:00:00Z","v":479613,"vw":48.077306},{"c":48.04,"h":48.06,"l":47.975,"n":1165,"o":48.01,"t":"2024-10-31T04:00:00Z","v":197539,"vw":48.026319},{"c":47.83,"h":47.95,"l":47.8125,"n":1385,"o":47.94,"t":"2024-11-01T04:00:00Z","v":285095,"vw":47.858766},{"c":47.89,"h":47.94,"l":47.87,"n":1701,"o":47.89,"t":"2024-11-04T05:00:00Z","v":321217,"vw":47.904876},{"c":47.91,"h":47.91,"l":47.81,"n":1354,"o":47.9,"t":"2024-11-05T05:00:00Z","v":350769,"vw":47.854024},{"c":47.81,"h":47.875,"l":47.7695,"n":1591,"o":47.81,"t":"2024-11-06T05:00:00Z","v":316457,"vw":47.81087},{"c":47.96,"h":47.9657,"l":47.85,"n":1752,"o":47.85,"t":"2024-11-07T05:00:00Z","v":625195,"vw":47.914372},{"c":47.94,"h":48,"l":47.92,"n":874,"o":47.98,"t":"2024-11-08T05:00:00Z","v":353379,"vw":47.972702},{"c":47.9,"h":47.91,"l":47.87,"n":855,"o":47.91,"t":"2024-11-11T05:00:00Z","v":171659,"vw":47.88189},{"c":47.77,"h":47.85,"l":47.76,"n":1242,"o":47.85,"t":"2024-11-12T05:00:00Z","v":309100,"vw":47.798164},{"c":47.85,"h":47.92,"l":47.81,"n":1248,"o":47.92,"t":"2024-11-13T05:00:00Z","v":555004,"vw":47.841637},{"c":47.79,"h":47.9,"l":47.765,"n":1154,"o":47.9,"t":"2024-11-14T05:00:00Z","v":379506,"vw":47.834384},{"c":47.82,"h":47.87,"l":47.73,"n":1777,"o":47.79,"t":"2024-11-15T05:00:00Z","v":366225,"vw":47.786407},{"c":47.86,"h":47.88,"l":47.8121,"n":1155,"o":47.86,"t":"2024-11-18T05:00:00Z","v":811296,"vw":47.856956},{"c":47.91,"h":47.94,"l":47.8796,"n":2590,"o":47.94,"t":"2024-11-19T05:00:00Z","v":763246,"vw":47.909687},{"c":47.86,"h":47.9,"l":47.84,"n":1248,"o":47.84,"t":"2024-11-20T05:00:00Z","v":279414,"vw":47.873124},{"c":47.85,"h":47.9,"l":47.83,"n":875,"o":47.86,"t":"2024-11-21T05:00:00Z","v":166445,"vw":47.860856},{"c":47.86,"h":47.8894,"l":47.8443,"n":1021,"o":47.85,"t":"2024-11-22T05:00:00Z","v":258149,"vw":47.860502},{"c":48.01,"h":48.01,"l":47.93,"n":1007,"o":48.01,"t":"2024-11-25T05:00:00Z","v":637639,"vw":47.98443},{"c":47.99,"h":47.99,"l":47.93,"n":1128,"o":47.96,"t":"2024-11-26T05:00:00Z","v":255722,"vw":47.959959},{"c":48.05,"h":48.08,"l":48.0201,"n":891,"o":48.04,"t":"2024-11-27T05:00:00Z","v":179824,"vw":48.053384},{"c":48.13,"h":48.135,"l":48.11,"n":479,"o":48.13,"t":"2024-11-29T05:00:00Z","v":95276,"vw":48.121471},{"c":47.96,"h":47.99,"l":47.6,"n":1815,"o":47.6,"t":"2024-12-02T05:00:00Z","v":534415,"vw":47.952744},{"c":47.95,"h":48.01,"l":47.95,"n":1325,"o":48,"t":"2024-12-03T05:00:00Z","v":286378,"vw":47.976544},{"c":48,"h":48.03,"l":47.925,"n":1437,"o":47.94,"t":"2024-12-04T05:00:00Z","v":461628,"vw":48.003409},{"c":48.01,"h":48.03,"l":47.9713,"n":1227,"o":47.98,"t":"2024-12-05T05:00:00Z","v":326180,"vw":48.001581},{"c":48.1,"h":48.12,"l":48.065,"n":1168,"o":48.12,"t":"2024-12-06T05:00:00Z","v":288397,"vw":48.094904},{"c":48.07,"h":48.09,"l":48.055,"n":1354,"o":48.09,"t":"2024-12-09T05:00:00Z","v":360894,"vw":48.067539},{"c":48.04,"h":48.0583,"l":48.0112,"n":1244,"o":48.03,"t":"2024-12-10T05:00:00Z","v":401791,"vw":48.035128},{"c":48.03,"h":48.12,"l":48.02,"n":1745,"o":48.12,"t":"2024-12-11T05:00:00Z","v":439227,"vw":48.049155},{"c":47.99,"h":48.03,"l":47.96,"n":1370,"o":48.02,"t":"2024-12-12T05:00:00Z","v":276929,"vw":48.001486},{"c":47.92,"h":47.97,"l":47.9,"n":1017,"o":47.97,"t":"2024-12-13T05:00:00Z","v":297175,"vw":47.92774},{"c":47.92,"h":47.95,"l":47.915,"n":1618,"o":47.93,"t":"2024-12-16T05:00:00Z","v":484914,"vw":47.932383},{"c":47.93,"h":47.94,"l":47.9,"n":1379,"o":47.91,"t":"2024-12-17T05:00:00Z","v":307776,"vw":47.924126},{"c":47.58,"h":47.7999,"l":47.58,"n":1733,"o":47.78,"t":"2024-12-18T05:00:00Z","v":411829,"vw":47.730177},{"c":47.59,"h":47.6288,"l":47.575,"n":1834,"o":47.6,"t":"2024-12-19T05:00:00Z","v":369004,"vw":47.597947},{"c":47.65,"h":47.7,"l":47.65,"n":1548,"o":47.68,"t":"2024-12-20T05:00:00Z","v":378395,"vw":47.674658},{"c":47.62,"h":47.67,"l":47.6,"n":1322,"o":47.67,"t":"2024-12-23T05:00:00Z","v":1000506,"vw":47.61644},{"c":47.66,"h":47.66,"l":47.5801,"n":1382,"o":47.62,"t":"2024-12-24T05:00:00Z","v":330570,"vw":47.612953},{"c":47.68,"h":47.68,"l":47.595,"n":1052,"o":47.62,"t":"2024-12-26T05:00:00Z","v":248397,"vw":47.637647},{"c":47.65,"h":47.7,"l":47.65,"n":1022,"o":47.68,"t":"2024-12-27T05:00:00Z","v":431810,"vw":47.672723},{"c":47.76,"h":47.77,"l":47.72,"n":1541,"o":47.72,"t":"2024-12-30T05:00:00Z","v":677931,"vw":47.753496},{"c":47.77,"h":47.79,"l":47.73,"n":1169,"o":47.75,"t":"2024-12-31T05:00:00Z","v":357932,"vw":47.755819},{"c":47.77,"h":47.81,"l":47.73,"n":1333,"o":47.77,"t":"2025-01-02T05:00:00Z","v":554083,"vw":47.759629},{"c":47.75,"h":47.7899,"l":47.74,"n":1358,"o":47.76,"t":"2025-01-03T05:00:00Z","v":373188,"vw":47.762219},{"c":47.74,"h":47.78,"l":47.73,"n":1477,"o":47.73,"t":"2025-01-06T05:00:00Z","v":513903,"vw":47.749364},{"c":47.73,"h":47.7585,"l":47.6812,"n":1352,"o":47.73,"t":"2025-01-07T05:00:00Z","v":379387,"vw":47.716262},{"c":47.75,"h":47.77,"l":47.71,"n":1457,"o":47.71,"t":"2025-01-08T05:00:00Z","v":391212,"vw":47.747353},{"c":47.61,"h":47.7,"l":47.6,"n":1345,"o":47.7,"t":"2025-01-10T05:00:00Z","v":454602,"vw":47.633811},{"c":47.59,"h":47.62,"l":47.57,"n":1170,"o":47.62,"t":"2025-01-13T05:00:00Z","v":359317,"vw":47.589585},{"c":47.63,"h":47.63,"l":47.59,"n":1216,"o":47.61,"t":"2025-01-14T05:00:00Z","v":371396,"vw":47.608044},{"c":47.8,"h":47.815,"l":47.7618,"n":1374,"o":47.8,"t":"2025-01-15T05:00:00Z","v":278965,"vw":47.793871},{"c":47.86,"h":47.87,"l":47.7645,"n":917,"o":47.77,"t":"2025-01-16T05:00:00Z","v":320616,"vw":47.842335},{"c":47.86,"h":47.87,"l":47.84,"n":1557,"o":47.87,"t":"2025-01-17T05:00:00Z","v":527375,"vw":47.856306},{"c":47.89,"h":47.91,"l":47.8615,"n":2044,"o":47.91,"t":"2025-01-21T05:00:00Z","v":722963,"vw":47.879104},{"c":47.87,"h":47.9,"l":47.85,"n":1783,"o":47.87,"t":"2025-01-22T05:00:00Z","v":507506,"vw":47.869061},{"c":47.87,"h":47.885,"l":47.8,"n":1655,"o":47.8,"t":"2025-01-23T05:00:00Z","v":385886,"vw":47.860204},{"c":47.91,"h":47.9399,"l":47.88,"n":1178,"o":47.89,"t":"2025-01-24T05:00:00Z","v":262099,"vw":47.913585},{"c":48.03,"h":48.03,"l":47.9701,"n":1491,"o":48,"t":"2025-01-27T05:00:00Z","v":425777,"vw":48.00055},{"c":48.03,"h":48.03,"l":47.98,"n":1636,"o":47.99,"t":"2025-01-28T05:00:00Z","v":666585,"vw":47.999153},{"c":48,"h":48.04,"l":47.955,"n":1039,"o":48,"t":"2025-01-29T05:00:00Z","v":223433,"vw":48.003739},{"c":48.04,"h":48.05,"l":48.01,"n":1092,"o":48.03,"t":"2025-01-30T05:00:00Z","v":220141,"vw":48.033743},{"c":48.03,"h":48.07,"l":47.9901,"n":1194,"o":48.05,"t":"2025-01-31T05:00:00Z","v":263527,"vw":48.033753},{"c":47.83,"h":47.88,"l":47.802,"n":1647,"o":47.81,"t":"2025-02-03T05:00:00Z","v":978702,"vw":47.837841},{"c":47.89,"h":47.89,"l":47.8,"n":1257,"o":47.8,"t":"2025-02-04T05:00:00Z","v":388721,"vw":47.870457},{"c":47.96,"h":47.99,"l":47.925,"n":1191,"o":47.96,"t":"2025-02-05T05:00:00Z","v":261565,"vw":47.969424},{"c":47.93,"h":47.95,"l":47.91,"n":1035,"o":47.95,"t":"2025-02-06T05:00:00Z","v":216625,"vw":47.934875},{"c":47.88,"h":47.895,"l":47.85,"n":1442,"o":47.86,"t":"2025-02-07T05:00:00Z","v":366786,"vw":47.87246},{"c":47.88,"h":47.92,"l":47.88,"n":1081,"o":47.92,"t":"2025-02-10T05:00:00Z","v":268689,"vw":47.902467},{"c":47.87,"h":47.87,"l":47.83,"n":1043,"o":47.83,"t":"2025-02-11T05:00:00Z","v":230208,"vw":47.859473},{"c":47.77,"h":47.79,"l":47.73,"n":1066,"o":47.79,"t":"2025-02-12T05:00:00Z","v":267238,"vw":47.765565},{"c":47.87,"h":47.8899,"l":47.83,"n":1292,"o":47.86,"t":"2025-02-13T05:00:00Z","v":308440,"vw":47.866101},{"c":47.96,"h":47.99,"l":47.9501,"n":993,"o":47.99,"t":"2025-02-14T05:00:00Z","v":266412,"vw":47.967583},{"c":47.9,"h":47.96,"l":47.88,"n":2301,"o":47.88,"t":"2025-02-18T05:00:00Z","v":1532465,"vw":47.906078},{"c":47.94,"h":47.946,"l":47.87,"n":1735,"o":47.92,"t":"2025-02-19T05:00:00Z","v":460502,"vw":47.918914},{"c":47.97,"h":48,"l":47.945,"n":2594,"o":47.96,"t":"2025-02-20T05:00:00Z","v":684534,"vw":47.957577},{"c":48.03,"h":48.06,"l":47.96,"n":1940,"o":47.96,"t":"2025-02-21T05:00:00Z","v":397066,"vw":48.027192},{"c":48.08,"h":48.1,"l":48.025,"n":1490,"o":48.06,"t":"2025-02-24T05:00:00Z","v":501568,"vw":48.078811},{"c":48.19,"h":48.2,"l":48.14,"n":1877,"o":48.14,"t":"2025-02-25T05:00:00Z","v":528038,"vw":48.181884},{"c":48.23,"h":48.2399,"l":48.16,"n":1323,"o":48.21,"t":"2025-02-26T05:00:00Z","v":292322,"vw":48.205875},{"c":48.22,"h":48.2276,"l":48.19,"n":1493,"o":48.2,"t":"2025-02-27T05:00:00Z","v":359780,"vw":48.206854},{"c":48.33,"h":48.33,"l":48.26,"n":1256,"o":48.28,"t":"2025-02-28T05:00:00Z","v":368949,"vw":48.309189},{"c":48.21,"h":48.21,"l":48.11,"n":2335,"o":48.12,"t":"2025-03-03T05:00:00Z","v":784125,"vw":48.180009},{"c":48.21,"h":48.3178,"l":48.18,"n":2154,"o":48.24,"t":"2025-03-04T05:00:00Z","v":722423,"vw":48.215418},{"c":48.13,"h":48.26,"l":48.13,"n":2098,"o":48.25,"t":"2025-03-05T05:00:00Z","v":695918,"vw":48.198952},{"c":48.14,"h":48.1786,"l":48.1,"n":1180,"o":48.15,"t":"2025-03-06T05:00:00Z","v":232418,"vw":48.136435},{"c":48.14,"h":48.23,"l":48.1,"n":1641,"o":48.2,"t":"2025-03-07T05:00:00Z","v":437613,"vw":48.171492},{"c":48.21,"h":48.25,"l":48.19,"n":1478,"o":48.19,"t":"2025-03-10T04:00:00Z","v":448164,"vw":48.229344},{"c":48.16,"h":48.27,"l":48.16,"n":1635,"o":48.22,"t":"2025-03-11T04:00:00Z","v":410169,"vw":48.207762},{"c":48.11,"h":48.17,"l":48.11,"n":1110,"o":48.17,"t":"2025-03-12T04:00:00Z","v":320268,"vw":48.125619},{"c":48.15,"h":48.1658,"l":48.085,"n":1087,"o":48.13,"t":"2025-03-13T04:00:00Z","v":223533,"vw":48.133566},{"c":48.11,"h":48.17,"l":48.11,"n":1441,"o":48.17,"t":"2025-03-14T04:00:00Z","v":269870,"vw":48.131289},{"c":48.12,"h":48.17,"l":48.11,"n":1198,"o":48.11,"t":"2025-03-17T04:00:00Z","v":286875,"vw":48.131485},{"c":48.15,"h":48.1667,"l":48.09,"n":1176,"o":48.09,"t":"2025-03-18T04:00:00Z","v":310856,"vw":48.139016},{"c":48.24,"h":48.24,"l":48.0855,"n":1771,"o":48.15,"t":"2025-03-19T04:00:00Z","v":582100,"vw":48.133126},{"c":48.26,"h":48.315,"l":48.17,"n":1174,"o":48.31,"t":"2025-03-20T04:00:00Z","v":243714,"vw":48.262138},{"c":48.26,"h":48.31,"l":48.25,"n":3263,"o":48.3,"t":"2025-03-21T04:00:00Z","v":1104759,"vw":48.270302},{"c":48.19,"h":48.25,"l":48.18,"n":1264,"o":48.21,"t":"2025-03-24T04:00:00Z","v":330164,"vw":48.199575},{"c":48.24,"h":48.25,"l":48.2005,"n":905,"o":48.21,"t":"2025-03-25T04:00:00Z","v":221831,"vw":48.234749},{"c":48.22,"h":48.22,"l":48.19,"n":975,"o":48.2,"t":"2025-03-26T04:00:00Z","v":256227,"vw":48.2049},{"c":48.19,"h":48.2298,"l":48.17,"n":1368,"o":48.2,"t":"2025-03-27T04:00:00Z","v":545797,"vw":48.200065},{"c":48.32,"h":48.33,"l":48.26,"n":933,"o":48.26,"t":"2025-03-28T04:00:00Z","v":209648,"vw":48.305466},{"c":48.35,"h":48.37,"l":48.32,"n":1666,"o":48.32,"t":"2025-03-31T04:00:00Z","v":2984608,"vw":48.348537},{"c":48.25,"h":48.26,"l":48.2,"n":2331,"o":48.23,"t":"2025-04-01T04:00:00Z","v":1408204,"vw":48.249289},{"c":48.23,"h":48.31,"l":48.1912,"n":1306,"o":48.31,"t":"2025-04-02T04:00:00Z","v":2517025,"vw":48.227307},{"c":48.39,"h":48.45,"l":48.35,"n":2505,"o":48.35,"t":"2025-04-03T04:00:00Z","v":501560,"vw":48.393423},{"c":48.35,"h":48.52,"l":48.31,"n":2922,"o":48.47,"t":"2025-04-04T04:00:00Z","v":1009906,"vw":48.416841},{"c":48.13,"h":48.31,"l":48.1,"n":3787,"o":48.27,"t":"2025-04-07T04:00:00Z","v":1379944,"vw":48.166449},{"c":48.09,"h":48.2056,"l":48.07,"n":2153,"o":48.12,"t":"2025-04-08T04:00:00Z","v":797149,"vw":48.132998},{"c":48.09,"h":48.12,"l":47.895,"n":5617,"o":48.05,"t":"2025-04-09T04:00:00Z","v":1187415,"vw":47.95714},{"c":47.97,"h":48.15,"l":47.96,"n":1880,"o":48.15,"t":"2025-04-10T04:00:00Z","v":464689,"vw":48.01291},{"c":47.89,"h":47.99,"l":47.7667,"n":1710,"o":47.99,"t":"2025-04-11T04:00:00Z","v":263308,"vw":47.868447},{"c":48.08,"h":48.17,"l":47.97,"n":1352,"o":47.97,"t":"2025-04-14T04:00:00Z","v":276283,"vw":48.058036},{"c":48.11,"h":48.16,"l":48.0942,"n":1125,"o":48.12,"t":"2025-04-15T04:00:00Z","v":217504,"vw":48.136224},{"c":48.22,"h":48.22,"l":48.14,"n":1742,"o":48.15,"t":"2025-04-16T04:00:00Z","v":556694,"vw":48.19056},{"c":48.225,"h":48.28,"l":48.21,"n":1337,"o":48.21,"t":"2025-04-17T04:00:00Z","v":267779,"vw":48.23008},{"c":48.18,"h":48.28,"l":48.18,"n":1613,"o":48.2,"t":"2025-04-21T04:00:00Z","v":367777,"vw":48.222425},{"c":48.21,"h":48.27,"l":48.195,"n":1475,"o":48.27,"t":"2025-04-22T04:00:00Z","v":356850,"vw":48.224661},{"c":48.2,"h":48.355,"l":48.2,"n":1676,"o":48.3,"t":"2025-04-23T04:00:00Z","v":975734,"vw":48.225653},{"c":48.35,"h":48.35,"l":48.26,"n":1043,"o":48.31,"t":"2025-04-24T04:00:00Z","v":244917,"vw":48.316903},{"c":48.41,"h":48.415,"l":48.32,"n":1367,"o":48.33,"t":"2025-04-25T04:00:00Z","v":303824,"vw":48.38063},{"c":48.48,"h":48.5,"l":48.37,"n":1680,"o":48.39,"t":"2025-04-28T04:00:00Z","v":398667,"vw":48.456658},{"c":48.55,"h":48.55,"l":48.46,"n":1156,"o":48.46,"t":"2025-04-29T04:00:00Z","v":231335,"vw":48.519697},{"c":48.58,"h":48.585,"l":48.52,"n":1600,"o":48.55,"t":"2025-04-30T04:00:00Z","v":409917,"vw":48.548442},{"c":48.31,"h":48.47,"l":48.29,"n":1917,"o":48.43,"t":"2025-05-01T04:00:00Z","v":405812,"vw":48.348052},{"c":48.22,"h":48.3,"l":48.19,"n":2290,"o":48.3,"t":"2025-05-02T04:00:00Z","v":793186,"vw":48.223203},{"c":48.19,"h":48.235,"l":48.175,"n":3506,"o":48.21,"t":"2025-05-05T04:00:00Z","v":1707146,"vw":48.183958},{"c":48.26,"h":48.26,"l":48.205,"n":2652,"o":48.21,"t":"2025-05-06T04:00:00Z","v":589628,"vw":48.23059},{"c":48.29,"h":48.3,"l":48.25,"n":2620,"o":48.3,"t":"2025-05-07T04:00:00Z","v":651492,"vw":48.277173},{"c":48.15,"h":48.28,"l":48.15,"n":1843,"o":48.26,"t":"2025-05-08T04:00:00Z","v":474281,"vw":48.193728},{"c":48.18,"h":48.255,"l":48.18,"n":1083,"o":48.2,"t":"2025-05-09T04:00:00Z","v":205760,"vw":48.210908},{"c":48.13,"h":48.16,"l":48.105,"n":1875,"o":48.14,"t":"2025-05-12T04:00:00Z","v":571757,"vw":48.129474},{"c":48.13,"h":48.17,"l":48.1,"n":2404,"o":48.14,"t":"2025-05-13T04:00:00Z","v":343334,"vw":48.128561},{"c":48.06,"h":48.145,"l":48.06,"n":1401,"o":48.11,"t":"2025-05-14T04:00:00Z","v":302773,"vw":48.089087},{"c":48.19,"h":48.2,"l":48.12,"n":1122,"o":48.12,"t":"2025-05-15T04:00:00Z","v":394831,"vw":48.167395},{"c":48.2,"h":48.28,"l":48.19,"n":1466,"o":48.23,"t":"2025-05-16T04:00:00Z","v":471537,"vw":48.217262},{"c":48.21,"h":48.22,"l":48.12,"n":2727,"o":48.12,"t":"2025-05-19T04:00:00Z","v":857236,"vw":48.200238},{"c":48.22,"h":48.25,"l":48.18,"n":1888,"o":48.18,"t":"2025-05-20T04:00:00Z","v":295815,"vw":48.221186},{"c":48.13,"h":48.19,"l":48.1148,"n":1150,"o":48.14,"t":"2025-05-21T04:00:00Z","v":276806,"vw":48.149115},{"c":48.18,"h":48.195,"l":48.14,"n":1241,"o":48.14,"t":"2025-05-22T04:00:00Z","v":692175,"vw":48.171783},{"c":48.22,"h":48.26,"l":48.2,"n":1909,"o":48.24,"t":"2025-05-23T04:00:00Z","v":397918,"vw":48.22016},{"c":48.27,"h":48.29,"l":48.24,"n":1564,"o":48.25,"t":"2025-05-27T04:00:00Z","v":349045,"vw":48.27378},{"c":48.25,"h":48.28,"l":48.23,"n":894,"o":48.28,"t":"2025-05-28T04:00:00Z","v":230536,"vw":48.250949},{"c":48.31,"h":48.3386,"l":48.29,"n":970,"o":48.31,"t":"2025-05-29T04:00:00Z","v":218696,"vw":48.317619},{"c":48.4,"h":48.4,"l":48.33,"n":941,"o":48.34,"t":"2025-05-30T04:00:00Z","v":249558,"vw":48.359852},{"c":48.19,"h":48.22,"l":48.16,"n":1220,"o":48.2,"t":"2025-06-02T04:00:00Z","v":274419,"vw":48.191388},{"c":48.18,"h":48.225,"l":48.16,"n":1267,"o":48.21,"t":"2025-06-03T04:00:00Z","v":264169,"vw":48.182003},{"c":48.28,"h":48.3,"l":48.2299,"n":2516,"o":48.23,"t":"2025-06-04T04:00:00Z","v":1225100,"vw":48.27547},{"c":48.21,"h":48.3,"l":48.2,"n":1511,"o":48.29,"t":"2025-06-05T04:00:00Z","v":294022,"vw":48.239432},{"c":48.1,"h":48.15,"l":48.09,"n":2005,"o":48.14,"t":"2025-06-06T04:00:00Z","v":331473,"vw":48.118341},{"c":48.15,"h":48.17,"l":48.11,"n":1416,"o":48.11,"t":"2025-06-09T04:00:00Z","v":326825,"vw":48.152254},{"c":48.16,"h":48.2,"l":48.16,"n":1237,"o":48.2,"t":"2025-06-10T04:00:00Z","v":264045,"vw":48.173966},{"c":48.27,"h":48.27,"l":48.22,"n":1053,"o":48.25,"t":"2025-06-11T04:00:00Z","v":237156,"vw":48.246421},{"c":48.34,"h":48.34,"l":48.29,"n":1234,"o":48.32,"t":"2025-06-12T04:00:00Z","v":342719,"vw":48.313364},{"c":48.25,"h":48.31,"l":48.235,"n":1895,"o":48.3,"t":"2025-06-13T04:00:00Z","v":436567,"vw":48.255205},{"c":48.26,"h":48.31,"l":48.25,"n":1205,"o":48.26,"t":"2025-06-16T04:00:00Z","v":294347,"vw":48.279237},{"c":48.3,"h":48.3066,"l":48.265,"n":994,"o":48.3,"t":"2025-06-17T04:00:00Z","v":247651,"vw":48.288065},{"c":48.33,"h":48.39,"l":48.29,"n":833,"o":48.32,"t":"2025-06-18T04:00:00Z","v":186002,"vw":48.337595},{"c":48.37,"h":48.39,"l":48.32,"n":1215,"o":48.32,"t":"2025-06-20T04:00:00Z","v":270002,"vw":48.359842},{"c":48.45,"h":48.4875,"l":48.4067,"n":1259,"o":48.42,"t":"2025-06-23T04:00:00Z","v":323814,"vw":48.457197},{"c":48.53,"h":48.53,"l":48.4501,"n":1077,"o":48.46,"t":"2025-06-24T04:00:00Z","v":292481,"vw":48.510322},{"c":48.55,"h":48.55,"l":48.49,"n":1127,"o":48.51,"t":"2025-06-25T04:00:00Z","v":260230,"vw":48.516797},{"c":48.61,"h":48.6199,"l":48.57,"n":1988,"o":48.58,"t":"2025-06-26T04:00:00Z","v":1212444,"vw":48.595526},{"c":48.59,"h":48.6372,"l":48.58,"n":2038,"o":48.58,"t":"2025-06-27T04:00:00Z","v":1525553,"vw":48.601556},{"c":48.65,"h":48.66,"l":48.6142,"n":2091,"o":48.65,"t":"2025-06-30T04:00:00Z","v":433420,"vw":48.638043},{"c":48.43,"h":48.485,"l":48.42,"n":2494,"o":48.47,"t":"2025-07-01T04:00:00Z","v":677809,"vw":48.433698},{"c":48.43,"h":48.4564,"l":48.4129,"n":1839,"o":48.42,"t":"2025-07-02T04:00:00Z","v":540796,"vw":48.432896},{"c":48.38,"h":48.3999,"l":48.36,"n":1513,"o":48.39,"t":"2025-07-03T04:00:00Z","v":330415,"vw":48.381101},{"c":48.35,"h":48.39,"l":48.33,"n":1771,"o":48.39,"t":"2025-07-07T04:00:00Z","v":395382,"vw":48.359649},{"c":48.33,"h":48.34,"l":48.31,"n":1517,"o":48.33,"t":"2025-07-08T04:00:00Z","v":464867,"vw":48.328659},{"c":48.41,"h":48.42,"l":48.36,"n":2630,"o":48.37,"t":"2025-07-09T04:00:00Z","v":317067,"vw":48.389162},{"c":48.4,"h":48.41,"l":48.38,"n":1187,"o":48.41,"t":"2025-07-10T04:00:00Z","v":244587,"vw":48.395782},{"c":48.37,"h":48.38,"l":48.35,"n":1275,"o":48.38,"t":"2025-07-11T04:00:00Z","v":315731,"vw":48.364789},{"c":48.37,"h":48.3887,"l":48.3501,"n":1046,"o":48.37,"t":"2025-07-14T04:00:00Z","v":242316,"vw":48.368109},{"c":48.31,"h":48.38,"l":48.29,"n":1148,"o":48.38,"t":"2025-07-15T04:00:00Z","v":272331,"vw":48.316748},{"c":48.38,"h":48.39,"l":48.3251,"n":1068,"o":48.34,"t":"2025-07-16T04:00:00Z","v":247366,"vw":48.365178},{"c":48.39,"h":48.41,"l":48.37,"n":850,"o":48.38,"t":"2025-07-17T04:00:00Z","v":239103,"vw":48.386681},{"c":48.45,"h":48.46,"l":48.4311,"n":762,"o":48.44,"t":"2025-07-18T04:00:00Z","v":169428,"vw":48.449353},{"c":48.51,"h":48.52,"l":48.49,"n":901,"o":48.49,"t":"2025-07-21T04:00:00Z","v":267255,"vw":48.507578},{"c":48.55,"h":48.55,"l":48.51,"n":1046,"o":48.51,"t":"2025-07-22T04:00:00Z","v":237777,"vw":48.542811},{"c":48.5,"h":48.5309,"l":48.49,"n":1158,"o":48.52,"t":"2025-07-23T04:00:00Z","v":265464,"vw":48.509569},{"c":48.47,"h":48.48,"l":48.4318,"n":2498,"o":48.45,"t":"2025-07-24T04:00:00Z","v":586402,"vw":48.463686},{"c":48.5,"h":48.51,"l":48.47,"n":847,"o":48.47,"t":"2025-07-25T04:00:00Z","v":315327,"vw":48.495706},{"c":48.48,"h":48.5,"l":48.48,"n":1333,"o":48.5,"t":"2025-07-28T04:00:00Z","v":337223,"vw":48.492109},{"c":48.55,"h":48.56,"l":48.5009,"n":748,"o":48.51,"t":"2025-07-29T04:00:00Z","v":195573,"vw":48.540385},{"c":48.5,"h":48.585,"l":48.49,"n":1227,"o":48.5,"t":"2025-07-30T04:00:00Z","v":255106,"vw":48.527206},{"c":48.51,"h":48.54,"l":48.49,"n":1019,"o":48.51,"t":"2025-07-31T04:00:00Z","v":512314,"vw":48.515692},{"c":48.59,"h":48.59,"l":48.505,"n":1269,"o":48.51,"t":"2025-08-01T04:00:00Z","v":296942,"vw":48.546188},{"c":48.6,"h":48.61,"l":48.5748,"n":1331,"o":48.59,"t":"2025-08-04T04:00:00Z","v":321220,"vw":48.593298},{"c":48.6,"h":48.61,"l":48.5713,"n":1574,"o":48.59,"t":"2025-08-05T04:00:00Z","v":461513,"vw":48.588512},{"c":48.62,"h":48.63,"l":48.57,"n":1570,"o":48.59,"t":"2025-08-06T04:00:00Z","v":314553,"vw":48.602465},{"c":48.61,"h":48.62,"l":48.58,"n":1315,"o":48.62,"t":"2025-08-07T04:00:00Z","v":289387,"vw":48.606435},{"c":48.57,"h":48.6,"l":48.56,"n":847,"o":48.6,"t":"2025-08-08T04:00:00Z","v":246840,"vw":48.570007},{"c":48.57,"h":48.6,"l":48.555,"n":1335,"o":48.58,"t":"2025-08-11T04:00:00Z","v":323531,"vw":48.575287},{"c":48.61,"h":48.62,"l":48.58,"n":1292,"o":48.58,"t":"2025-08-12T04:00:00Z","v":320571,"vw":48.601937},{"c":48.7,"h":48.7099,"l":48.65,"n":1160,"o":48.67,"t":"2025-08-13T04:00:00Z","v":269247,"vw":48.68953},{"c":48.63,"h":48.66,"l":48.62,"n":1333,"o":48.65,"t":"2025-08-14T04:00:00Z","v":348169,"vw":48.636463},{"c":48.63,"h":48.66,"l":48.62,"n":1354,"o":48.66,"t":"2025-08-15T04:00:00Z","v":246157,"vw":48.635817},{"c":48.63,"h":48.6458,"l":48.61,"n":1151,"o":48.63,"t":"2025-08-18T04:00:00Z","v":379138,"vw":48.62805},{"c":48.66,"h":48.66,"l":48.63,"n":1010,"o":48.63,"t":"2025-08-19T04:00:00Z","v":266102,"vw":48.647552},{"c":48.67,"h":48.7207,"l":48.6546,"n":1271,"o":48.66,"t":"2025-08-20T04:00:00Z","v":225483,"vw":48.672865},{"c":48.6,"h":48.67,"l":48.58,"n":1766,"o":48.641,"t":"2025-08-21T04:00:00Z","v":435504,"vw":48.601113},{"c":48.75,"h":48.76,"l":48.615,"n":1144,"o":48.63,"t":"2025-08-22T04:00:00Z","v":235131,"vw":48.729678},{"c":48.72,"h":48.73,"l":48.71,"n":1105,"o":48.73,"t":"2025-08-25T04:00:00Z","v":321699,"vw":48.71894},{"c":48.78,"h":48.785,"l":48.7324,"n":1208,"o":48.75,"t":"2025-08-26T04:00:00Z","v":538689,"vw":48.75507},{"c":48.83,"h":48.83,"l":48.76,"n":930,"o":48.76,"t":"2025-08-27T04:00:00Z","v":295802,"vw":48.797685},{"c":48.85,"h":48.85,"l":48.81,"n":1248,"o":48.82,"t":"2025-08-28T04:00:00Z","v":383636,"vw":48.826649},{"c":48.84,"h":48.87,"l":48.83,"n":1432,"o":48.84,"t":"2025-08-29T04:00:00Z","v":658457,"vw":48.845322},{"c":48.63,"h":48.64,"l":48.59,"n":1270,"o":48.59,"t":"2025-09-02T04:00:00Z","v":337563,"vw":48.620157},{"c":48.69,"h":48.71,"l":48.505,"n":2809,"o":48.65,"t":"2025-09-03T04:00:00Z","v":519327,"vw":48.659243},{"c":48.76,"h":48.77,"l":48.67,"n":1516,"o":48.73,"t":"2025-09-04T04:00:00Z","v":401511,"vw":48.741765},{"c":48.85,"h":48.9,"l":48.84,"n":1989,"o":48.9,"t":"2025-09-05T04:00:00Z","v":360773,"vw":48.872041},{"c":48.89,"h":48.9,"l":48.86,"n":1410,"o":48.9,"t":"2025-09-08T04:00:00Z","v":353643,"vw":48.883164},{"c":48.85,"h":48.9,"l":48.83,"n":1170,"o":48.89,"t":"2025-09-09T04:00:00Z","v":353391,"vw":48.851638},{"c":48.87,"h":48.8899,"l":48.85,"n":1281,"o":48.86,"t":"2025-09-10T04:00:00Z","v":381490,"vw":48.869722},{"c":48.88,"h":48.93,"l":48.85,"n":1391,"o":48.85,"t":"2025-09-11T04:00:00Z","v":415277,"vw":48.889698},{"c":48.86,"h":48.8715,"l":48.8312,"n":888,"o":48.86,"t":"2025-09-12T04:00:00Z","v":193212,"vw":48.854324},{"c":48.9,"h":48.91,"l":48.89,"n":860,"o":48.9,"t":"2025-09-15T04:00:00Z","v":227117,"vw":48.896787},{"c":48.93,"h":48.94,"l":48.9014,"n":1468,"o":48.91,"t":"2025-09-16T04:00:00Z","v":364538,"vw":48.925422},{"c":48.89,"h":48.98,"l":48.86,"n":1358,"o":48.92,"t":"2025-09-17T04:00:00Z","v":289569,"vw":48.90868},{"c":48.85,"h":48.88,"l":48.825,"n":1118,"o":48.83,"t":"2025-09-18T04:00:00Z","v":296205,"vw":48.851469},{"c":48.86,"h":48.8699,"l":48.84,"n":974,"o":48.86,"t":"2025-09-19T04:00:00Z","v":232608,"vw":48.851351},{"c":48.85,"h":48.8763,"l":48.82,"n":1458,"o":48.87,"t":"2025-09-22T04:00:00Z","v":592070,"vw":48.847196},{"c":48.89,"h":48.89,"l":48.8408,"n":5585,"o":48.87,"t":"2025-09-23T04:00:00Z","v":688637,"vw":48.865681},{"c":48.84,"h":48.86,"l":48.83,"n":1370,"o":48.86,"t":"2025-09-24T04:00:00Z","v":288845,"vw":48.845687},{"c":48.77,"h":48.79,"l":48.745,"n":1321,"o":48.79,"t":"2025-09-25T04:00:00Z","v":553192,"vw":48.76384},{"c":48.8,"h":48.8,"l":48.77,"n":1266,"o":48.79,"t":"2025-09-26T04:00:00Z","v":273010,"vw":48.78457},{"c":48.82,"h":48.84,"l":48.8039,"n":1076,"o":48.82,"t":"2025-09-29T04:00:00Z","v":346588,"vw":48.821502},{"c":48.84,"h":48.8697,"l":48.81,"n":1192,"o":48.84,"t":"2025-09-30T04:00:00Z","v":515948,"vw":48.848164},{"c":48.76,"h":48.76,"l":48.72,"n":1398,"o":48.76,"t":"2025-10-01T04:00:00Z","v":993691,"vw":48.753515},{"c":48.77,"h":48.77,"l":48.725,"n":1905,"o":48.74,"t":"2025-10-02T04:00:00Z","v":365097,"vw":48.754463},{"c":48.75,"h":48.78,"l":48.74,"n":1541,"o":48.78,"t":"2025-10-03T04:00:00Z","v":325385,"vw":48.755324},{"c":48.72,"h":48.74,"l":48.71,"n":1520,"o":48.72,"t":"2025-10-06T04:00:00Z","v":368001,"vw":48.727324},{"c":48.76,"h":48.77,"l":48.72,"n":1524,"o":48.74,"t":"2025-10-07T04:00:00Z","v":357592,"vw":48.749333},{"c":48.74,"h":48.7788,"l":48.72,"n":1255,"o":48.77,"t":"2025-10-08T04:00:00Z","v":261622,"vw":48.748415},{"c":48.71,"h":48.72,"l":48.7,"n":1318,"o":48.71,"t":"2025-10-09T04:00:00Z","v":258843,"vw":48.711498},{"c":48.78,"h":48.8083,"l":48.7423,"n":1097,"o":48.75,"t":"2025-10-10T04:00:00Z","v":201086,"vw":48.77627},{"c":48.85,"h":48.85,"l":48.7901,"n":2391,"o":48.82,"t":"2025-10-13T04:00:00Z","v":246727,"vw":48.824286},{"c":48.89,"h":48.89,"l":48.81,"n":1936,"o":48.84,"t":"2025-10-14T04:00:00Z","v":276733,"vw":48.856391},{"c":48.88,"h":48.9,"l":48.8544,"n":1261,"o":48.87,"t":"2025-10-15T04:00:00Z","v":229826,"vw":48.878929},{"c":48.96,"h":48.96,"l":48.86,"n":1214,"o":48.86,"t":"2025-10-16T04:00:00Z","v":334382,"vw":48.937157},{"c":48.93,"h":48.95,"l":48.91,"n":997,"o":48.95,"t":"2025-10-17T04:00:00Z","v":225680,"vw":48.924163},{"c":48.94,"h":48.95,"l":48.9201,"n":1161,"o":48.95,"t":"2025-10-20T04:00:00Z","v":153947,"vw":48.939133},{"c":48.96,"h":48.99,"l":48.95,"n":1302,"o":48.98,"t":"2025-10-21T04:00:00Z","v":435966,"vw":48.970255},{"c":48.96,"h":48.97,"l":48.94,"n":1534,"o":48.95,"t":"2025-10-22T04:00:00Z","v":254479,"vw":48.95538},{"c":48.94,"h":48.97,"l":48.93,"n":1984,"o":48.95,"t":"2025-10-23T04:00:00Z","v":245527,"vw":48.948642},{"c":48.96,"h":48.98,"l":48.94,"n":1475,"o":48.98,"t":"2025-10-24T04:00:00Z","v":294048,"vw":48.964311},{"c":48.97,"h":48.97,"l":48.91,"n":1312,"o":48.97,"t":"2025-10-27T04:00:00Z","v":896139,"vw":48.953289},{"c":48.99,"h":48.99,"l":48.93,"n":1228,"o":48.96,"t":"2025-10-28T04:00:00Z","v":272688,"vw":48.969872},{"c":48.88,"h":48.99,"l":48.8542,"n":1328,"o":48.99,"t":"2025-10-29T04:00:00Z","v":252127,"vw":48.940858},{"c":48.86,"h":48.8776,"l":48.8,"n":1580,"o":48.8,"t":"2025-10-30T04:00:00Z","v":342441,"vw":48.849349},{"c":48.86,"h":48.8899,"l":48.86,"n":1172,"o":48.88,"t":"2025-10-31T04:00:00Z","v":262188,"vw":48.86909},{"c":48.67,"h":48.6915,"l":48.6641,"n":1262,"o":48.68,"t":"2025-11-03T05:00:00Z","v":375957,"vw":48.679648},{"c":48.72,"h":48.72,"l":48.68,"n":1548,"o":48.69,"t":"2025-11-04T05:00:00Z","v":337408,"vw":48.701889},{"c":48.64,"h":48.69,"l":48.63,"n":1342,"o":48.69,"t":"2025-11-05T05:00:00Z","v":253623,"vw":48.650523},{"c":48.73,"h":48.7399,"l":48.71,"n":1236,"o":48.73,"t":"2025-11-06T05:00:00Z","v":338942,"vw":48.724857},{"c":48.75,"h":48.77,"l":48.725,"n":1358,"o":48.73,"t":"2025-11-07T05:00:00Z","v":366859,"vw":48.752999},{"c":48.74,"h":48.7566,"l":48.72,"n":1373,"o":48.74,"t":"2025-11-10T05:00:00Z","v":328687,"vw":48.741204},{"c":48.8,"h":48.805,"l":48.7601,"n":1056,"o":48.77,"t":"2025-11-11T05:00:00Z","v":216485,"vw":48.790495},{"c":48.78,"h":48.81,"l":48.75,"n":1415,"o":48.79,"t":"2025-11-12T05:00:00Z","v":417194,"vw":48.785078},{"c":48.74,"h":48.77,"l":48.73,"n":1538,"o":48.74,"t":"2025-11-13T05:00:00Z","v":456010,"vw":48.745865},{"c":48.71,"h":48.77,"l":48.71,"n":1182,"o":48.76,"t":"2025-11-14T05:00:00Z","v":207103,"vw":48.733579},{"c":48.73,"h":48.74,"l":48.72,"n":1120,"o":48.73,"t":"2025-11-17T05:00:00Z","v":323421,"vw":48.729486},{"c":48.76,"h":48.79,"l":48.74,"n":1053,"o":48.79,"t":"2025-11-18T05:00:00Z","v":284370,"vw":48.760951},{"c":48.75,"h":48.79,"l":48.74,"n":1251,"o":48.78,"t":"2025-11-19T05:00:00Z","v":296138,"vw":48.768925},{"c":48.79,"h":48.82,"l":48.78,"n":1867,"o":48.79,"t":"2025-11-20T05:00:00Z","v":289251,"vw":48.791566},{"c":48.87,"h":48.87,"l":48.83,"n":920,"o":48.86,"t":"2025-11-21T05:00:00Z","v":291449,"vw":48.861341},{"c":48.9,"h":48.9,"l":48.86,"n":1318,"o":48.88,"t":"2025-11-24T05:00:00Z","v":288347,"vw":48.884955},{"c":48.95,"h":48.955,"l":48.89,"n":2987,"o":48.89,"t":"2025-11-25T05:00:00Z","v":2339656,"vw":48.927473},{"c":48.94,"h":48.94,"l":48.9017,"n":918,"o":48.91,"t":"2025-11-26T05:00:00Z","v":232516,"vw":48.928971},{"c":48.94,"h":48.955,"l":48.92,"n":690,"o":48.95,"t":"2025-11-28T05:00:00Z","v":275204,"vw":48.929166},{"c":48.685,"h":48.72,"l":48.68,"n":1867,"o":48.71,"t":"2025-12-01T05:00:00Z","v":573145,"vw":48.696914},{"c":48.72,"h":48.74,"l":48.705,"n":1891,"o":48.71,"t":"2025-12-02T05:00:00Z","v":509607,"vw":48.723272},{"c":48.81,"h":48.81,"l":48.7401,"n":1945,"o":48.76,"t":"2025-12-03T05:00:00Z","v":1531690,"vw":48.781627},{"c":48.75,"h":48.77,"l":48.73,"n":1122,"o":48.77,"t":"2025-12-04T05:00:00Z","v":259112,"vw":48.742433},{"c":48.73,"h":48.75,"l":48.71,"n":1214,"o":48.75,"t":"2025-12-05T05:00:00Z","v":336823,"vw":48.73131},{"c":48.69,"h":48.72,"l":48.66,"n":1535,"o":48.72,"t":"2025-12-08T05:00:00Z","v":537303,"vw":48.679529},{"c":48.65,"h":48.7086,"l":48.65,"n":1229,"o":48.69,"t":"2025-12-09T05:00:00Z","v":283923,"vw":48.661054},{"c":48.73,"h":48.75,"l":48.63,"n":1420,"o":48.63,"t":"2025-12-10T05:00:00Z","v":278572,"vw":48.686715},{"c":48.76,"h":48.79,"l":48.74,"n":954,"o":48.79,"t":"2025-12-11T05:00:00Z","v":209494,"vw":48.76445},{"c":48.75,"h":48.75,"l":48.72,"n":1268,"o":48.74,"t":"2025-12-12T05:00:00Z","v":315168,"vw":48.74146},{"c":48.77,"h":48.8,"l":48.75,"n":1360,"o":48.78,"t":"2025-12-15T05:00:00Z","v":358615,"vw":48.774771},{"c":48.83,"h":48.839,"l":48.78,"n":1455,"o":48.79,"t":"2025-12-16T05:00:00Z","v":291014,"vw":48.818211},{"c":48.83,"h":48.83,"l":48.8,"n":1405,"o":48.82,"t":"2025-12-17T05:00:00Z","v":244786,"vw":48.815456},{"c":48.87,"h":48.89,"l":48.845,"n":1423,"o":48.88,"t":"2025-12-18T05:00:00Z","v":258873,"vw":48.869117},{"c":48.68,"h":48.7,"l":48.67,"n":1682,"o":48.68,"t":"2025-12-19T05:00:00Z","v":359993,"vw":48.685687},{"c":48.68,"h":48.68,"l":48.66,"n":1808,"o":48.67,"t":"2025-12-22T05:00:00Z","v":482489,"vw":48.670254},{"c":48.67,"h":48.675,"l":48.6201,"n":2035,"o":48.64,"t":"2025-12-23T05:00:00Z","v":415035,"vw":48.651489},{"c":48.7,"h":48.7,"l":48.6701,"n":1230,"o":48.69,"t":"2025-12-24T05:00:00Z","v":285208,"vw":48.681209},{"c":48.74,"h":48.74,"l":48.715,"n":1479,"o":48.73,"t":"2025-12-26T05:00:00Z","v":283261,"vw":48.728564},{"c":48.79,"h":48.79,"l":48.75,"n":1772,"o":48.77,"t":"2025-12-29T05:00:00Z","v":609728,"vw":48.771504},{"c":48.78,"h":48.79,"l":48.7532,"n":1779,"o":48.76,"t":"2025-12-30T05:00:00Z","v":468289,"vw":48.777343},{"c":48.75,"h":48.78,"l":48.7401,"n":850,"o":48.77,"t":"2025-12-31T05:00:00Z","v":197165,"vw":48.764111},{"c":48.76,"h":48.78,"l":48.74,"n":1742,"o":48.77,"t":"2026-01-02T05:00:00Z","v":383002,"vw":48.755994},{"c":48.8,"h":48.8,"l":48.76,"n":1616,"o":48.76,"t":"2026-01-05T05:00:00Z","v":434895,"vw":48.791601},{"c":48.79,"h":48.8,"l":48.76,"n":2219,"o":48.8,"t":"2026-01-06T05:00:00Z","v":391106,"vw":48.781562},{"c":48.81,"h":48.82,"l":48.79,"n":2135,"o":48.82,"t":"2026-01-07T05:00:00Z","v":313333,"vw":48.804891},{"c":48.78,"h":48.79,"l":48.7642,"n":2097,"o":48.78,"t":"2026-01-08T05:00:00Z","v":321776,"vw":48.77806},{"c":48.77,"h":48.8,"l":48.7612,"n":2414,"o":48.8,"t":"2026-01-09T05:00:00Z","v":306274,"vw":48.781841},{"c":48.77,"h":48.7868,"l":48.755,"n":1495,"o":48.77,"t":"2026-01-12T05:00:00Z","v":407681,"vw":48.770207},{"c":48.8,"h":48.82,"l":48.78,"n":1157,"o":48.81,"t":"2026-01-13T05:00:00Z","v":289035,"vw":48.801042},{"c":48.83,"h":48.84,"l":48.8,"n":1079,"o":48.8,"t":"2026-01-14T05:00:00Z","v":239449,"vw":48.823249},{"c":48.74,"h":48.82,"l":48.74,"n":2135,"o":48.82,"t":"2026-01-15T05:00:00Z","v":2026867,"vw":48.770349},{"c":48.74,"h":48.78,"l":48.73,"n":1093,"o":48.77,"t":"2026-01-16T05:00:00Z","v":364880,"vw":48.748994},{"c":48.7,"h":48.73,"l":48.7,"n":2077,"o":48.7,"t":"2026-01-20T05:00:00Z","v":508018,"vw":48.714276},{"c":48.75,"h":48.76,"l":48.72,"n":1264,"o":48.74,"t":"2026-01-21T05:00:00Z","v":406212,"vw":48.742326},{"c":48.76,"h":48.76,"l":48.72,"n":1758,"o":48.74,"t":"2026-01-22T05:00:00Z","v":567070,"vw":48.747724},{"c":48.78,"h":48.78,"l":48.75,"n":1152,"o":48.75,"t":"2026-01-23T05:00:00Z","v":1644291,"vw":48.769811},{"c":48.8,"h":48.82,"l":48.78,"n":1618,"o":48.8,"t":"2026-01-26T05:00:00Z","v":481261,"vw":48.79809},{"c":48.83,"h":48.84,"l":48.8,"n":2586,"o":48.8,"t":"2026-01-27T05:00:00Z","v":590121,"vw":48.825337},{"c":48.82,"h":48.8368,"l":48.7916,"n":1279,"o":48.83,"t":"2026-01-28T05:00:00Z","v":264803,"vw":48.812421},{"c":48.85,"h":48.86,"l":48.82,"n":1250,"o":48.82,"t":"2026-01-29T05:00:00Z","v":410463,"vw":48.847891},{"c":48.89,"h":48.89,"l":48.86,"n":1173,"o":48.87,"t":"2026-01-30T05:00:00Z","v":293577,"vw":48.874269},{"c":48.69,"h":48.7068,"l":48.665,"n":2149,"o":48.7,"t":"2026-02-02T05:00:00Z","v":1039400,"vw":48.681814},{"c":48.68,"h":48.68,"l":48.65,"n":1866,"o":48.65,"t":"2026-02-03T05:00:00Z","v":409796,"vw":48.666787},{"c":48.68,"h":48.695,"l":48.65,"n":1625,"o":48.67,"t":"2026-02-04T05:00:00Z","v":370766,"vw":48.678511},{"c":48.79,"h":48.79,"l":48.725,"n":1124,"o":48.75,"t":"2026-02-05T05:00:00Z","v":258174,"vw":48.767774},{"c":48.79,"h":48.82,"l":48.76,"n":1282,"o":48.79,"t":"2026-02-06T05:00:00Z","v":271289,"vw":48.777248},{"c":48.81,"h":48.81,"l":48.78,"n":1484,"o":48.78,"t":"2026-02-09T05:00:00Z","v":434377,"vw":48.80259},{"c":48.84,"h":48.86,"l":48.84,"n":1174,"o":48.86,"t":"2026-02-10T05:00:00Z","v":312267,"vw":48.851771},{"c":48.79,"h":48.82,"l":48.78,"n":1214,"o":48.8,"t":"2026-02-11T05:00:00Z","v":392110,"vw":48.801767},{"c":48.85,"h":48.87,"l":48.8135,"n":3412,"o":48.83,"t":"2026-02-12T05:00:00Z","v":706048,"vw":48.854925},{"c":48.94,"h":48.947,"l":48.92,"n":1372,"o":48.92,"t":"2026-02-13T05:00:00Z","v":289664,"vw":48.932111},{"c":48.93,"h":48.95,"l":48.9131,"n":1377,"o":48.94,"t":"2026-02-17T05:00:00Z","v":357913,"vw":48.926863},{"c":48.91,"h":48.92,"l":48.9,"n":1626,"o":48.91,"t":"2026-02-18T05:00:00Z","v":342996,"vw":48.907448},{"c":48.9,"h":48.9099,"l":48.89,"n":1931,"o":48.9,"t":"2026-02-19T05:00:00Z","v":447311,"vw":48.896909},{"c":48.92,"h":48.93,"l":48.9,"n":1330,"o":48.93,"t":"2026-02-20T05:00:00Z","v":283712,"vw":48.915053},{"c":48.98,"h":48.9887,"l":48.92,"n":1337,"o":48.92,"t":"2026-02-23T05:00:00Z","v":734269,"vw":48.970834},{"c":48.96,"h":48.9613,"l":48.94,"n":1282,"o":48.96,"t":"2026-02-24T05:00:00Z","v":252091,"vw":48.954182},{"c":48.94,"h":48.9587,"l":48.94,"n":1347,"o":48.95,"t":"2026-02-25T05:00:00Z","v":314061,"vw":48.943659},{"c":48.98,"h":48.98,"l":48.9537,"n":2126,"o":48.97,"t":"2026-02-26T05:00:00Z","v":1119498,"vw":48.967119},{"c":49.02,"h":49.05,"l":49.02,"n":1499,"o":49.03,"t":"2026-02-27T05:00:00Z","v":471983,"vw":49.033451},{"c":48.77,"h":48.8,"l":48.7342,"n":1981,"o":48.79,"t":"2026-03-02T05:00:00Z","v":463579,"vw":48.760881},{"c":48.75,"h":48.76,"l":48.65,"n":1673,"o":48.65,"t":"2026-03-03T05:00:00Z","v":417232,"vw":48.726044},{"c":48.72,"h":48.76,"l":48.7,"n":1414,"o":48.76,"t":"2026-03-04T05:00:00Z","v":374770,"vw":48.730742},{"c":48.665,"h":48.68,"l":48.63,"n":1082,"o":48.67,"t":"2026-03-05T05:00:00Z","v":433493,"vw":48.663554},{"c":48.66,"h":48.72,"l":48.62,"n":1889,"o":48.63,"t":"2026-03-06T05:00:00Z","v":429703,"vw":48.67763},{"c":48.71,"h":48.71,"l":48.61,"n":1829,"o":48.63,"t":"2026-03-09T04:00:00Z","v":510182,"vw":48.655855},{"c":48.68,"h":48.7372,"l":48.6713,"n":1724,"o":48.72,"t":"2026-03-10T04:00:00Z","v":443580,"vw":48.699164},{"c":48.61,"h":48.65,"l":48.5924,"n":1058,"o":48.65,"t":"2026-03-11T04:00:00Z","v":246723,"vw":48.613451},{"c":48.47,"h":48.5582,"l":48.44,"n":1385,"o":48.55,"t":"2026-03-12T04:00:00Z","v":287691,"vw":48.491432},{"c":48.46,"h":48.535,"l":48.445,"n":916,"o":48.52,"t":"2026-03-13T04:00:00Z","v":281164,"vw":48.471024},{"c":48.55,"h":48.55,"l":48.505,"n":1116,"o":48.53,"t":"2026-03-16T04:00:00Z","v":295094,"vw":48.536204},{"c":48.58,"h":48.59,"l":48.56,"n":1066,"o":48.56,"t":"2026-03-17T04:00:00Z","v":286044,"vw":48.583886},{"c":48.48,"h":48.575,"l":48.47,"n":1108,"o":48.54,"t":"2026-03-18T04:00:00Z","v":236704,"vw":48.525914},{"c":48.47,"h":48.495,"l":48.36,"n":1180,"o":48.37,"t":"2026-03-19T04:00:00Z","v":257772,"vw":48.41698},{"c":48.31,"h":48.38,"l":48.2916,"n":1116,"o":48.38,"t":"2026-03-20T04:00:00Z","v":221170,"vw":48.324807},{"c":48.38,"h":48.4341,"l":48.32,"n":1620,"o":48.35,"t":"2026-03-23T04:00:00Z","v":445180,"vw":48.381326},{"c":48.28,"h":48.3601,"l":48.245,"n":3126,"o":48.31,"t":"2026-03-24T04:00:00Z","v":939522,"vw":48.299165},{"c":48.38,"h":48.4,"l":48.35,"n":1649,"o":48.38,"t":"2026-03-25T04:00:00Z","v":1160697,"vw":48.374323},{"c":48.24,"h":48.345,"l":48.2231,"n":1839,"o":48.31,"t":"2026-03-26T04:00:00Z","v":437591,"vw":48.28735},{"c":48.28,"h":48.2981,"l":48.22,"n":2456,"o":48.23,"t":"2026-03-27T04:00:00Z","v":787167,"vw":48.268897},{"c":48.36,"h":48.41,"l":48.3519,"n":2118,"o":48.37,"t":"2026-03-30T04:00:00Z","v":498638,"vw":48.375864},{"c":48.46,"h":48.5,"l":48.4,"n":2256,"o":48.45,"t":"2026-03-31T04:00:00Z","v":613998,"vw":48.45746},{"c":48.3,"h":48.33,"l":48.27,"n":1623,"o":48.28,"t":"2026-04-01T04:00:00Z","v":825084,"vw":48.314666},{"c":48.35,"h":48.36,"l":48.29,"n":1464,"o":48.29,"t":"2026-04-02T04:00:00Z","v":644237,"vw":48.342507},{"c":48.28,"h":48.32,"l":48.275,"n":1838,"o":48.29,"t":"2026-04-06T04:00:00Z","v":469734,"vw":48.297781},{"c":48.34,"h":48.35,"l":48.245,"n":1257,"o":48.31,"t":"2026-04-07T04:00:00Z","v":353171,"vw":48.291323},{"c":48.43,"h":48.49,"l":48.4,"n":1749,"o":48.49,"t":"2026-04-08T04:00:00Z","v":412953,"vw":48.441532},{"c":48.45,"h":48.49,"l":48.3932,"n":1109,"o":48.42,"t":"2026-04-09T04:00:00Z","v":448280,"vw":48.441398},{"c":48.41,"h":48.47,"l":48.41,"n":1122,"o":48.47,"t":"2026-04-10T04:00:00Z","v":367261,"vw":48.421311},{"c":48.47,"h":48.48,"l":48.4101,"n":1349,"o":48.43,"t":"2026-04-13T04:00:00Z","v":323785,"vw":48.444237},{"c":48.54,"h":48.54,"l":48.45,"n":1481,"o":48.45,"t":"2026-04-14T04:00:00Z","v":322479,"vw":48.511359},{"c":48.52,"h":48.52,"l":48.4938,"n":1107,"o":48.52,"t":"2026-04-15T04:00:00Z","v":329031,"vw":48.510297},{"c":48.5,"h":48.55,"l":48.47,"n":1428,"o":48.55,"t":"2026-04-16T04:00:00Z","v":369548,"vw":48.500096},{"c":48.61,"h":48.63,"l":48.585,"n":1182,"o":48.59,"t":"2026-04-17T04:00:00Z","v":334460,"vw":48.612126},{"c":48.6,"h":48.62,"l":48.57,"n":1141,"o":48.61,"t":"2026-04-20T04:00:00Z","v":265884,"vw":48.590839},{"c":48.51,"h":48.57,"l":48.49,"n":1452,"o":48.57,"t":"2026-04-21T04:00:00Z","v":258077,"vw":48.539612},{"c":48.53,"h":48.56,"l":48.5201,"n":1394,"o":48.55,"t":"2026-04-22T04:00:00Z","v":325338,"vw":48.539159},{"c":48.5,"h":48.54,"l":48.4601,"n":1438,"o":48.54,"t":"2026-04-23T04:00:00Z","v":407855,"vw":48.515306},{"c":48.56,"h":48.57,"l":48.4899,"n":1201,"o":48.5,"t":"2026-04-24T04:00:00Z","v":225008,"vw":48.542233},{"c":48.54,"h":48.56,"l":48.51,"n":1076,"o":48.55,"t":"2026-04-27T04:00:00Z","v":378127,"vw":48.535663},{"c":48.51,"h":48.51,"l":48.4801,"n":1335,"o":48.51,"t":"2026-04-28T04:00:00Z","v":465860,"vw":48.49598},{"c":48.39,"h":48.47,"l":48.3799,"n":1461,"o":48.47,"t":"2026-04-29T04:00:00Z","v":669901,"vw":48.422484},{"c":48.45,"h":48.47,"l":48.4301,"n":1437,"o":48.46,"t":"2026-04-30T04:00:00Z","v":299323,"vw":48.446797},{"c":48.29,"h":48.36,"l":48.275,"n":1724,"o":48.3,"t":"2026-05-01T04:00:00Z","v":860676,"vw":48.302604},{"c":48.23,"h":48.28,"l":48.175,"n":1646,"o":48.28,"t":"2026-05-04T04:00:00Z","v":577046,"vw":48.228458},{"c":48.26,"h":48.2799,"l":48.24,"n":1361,"o":48.24,"t":"2026-05-05T04:00:00Z","v":830864,"vw":48.254902},{"c":48.35,"h":48.36,"l":48.33,"n":1040,"o":48.35,"t":"2026-05-06T04:00:00Z","v":848747,"vw":48.349904},{"c":48.3,"h":48.4,"l":48.28,"n":1560,"o":48.4,"t":"2026-05-07T04:00:00Z","v":360077,"vw":48.33712},{"c":48.36,"h":48.376,"l":48.34,"n":1138,"o":48.37,"t":"2026-05-08T04:00:00Z","v":232821,"vw":48.35488},{"c":48.3,"h":48.35,"l":48.29,"n":1432,"o":48.35,"t":"2026-05-11T04:00:00Z","v":401672,"vw":48.314244},{"c":48.25,"h":48.26,"l":48.23,"n":1223,"o":48.26,"t":"2026-05-12T04:00:00Z","v":232268,"vw":48.236958},{"c":48.25,"h":48.29,"l":48.2126,"n":1019,"o":48.25,"t":"2026-05-13T04:00:00Z","v":207385,"vw":48.242154},{"c":48.24,"h":48.3,"l":48.23,"n":1042,"o":48.3,"t":"2026-05-14T04:00:00Z","v":256554,"vw":48.265894},{"c":48.13,"h":48.15,"l":48.11,"n":1362,"o":48.15,"t":"2026-05-15T04:00:00Z","v":235312,"vw":48.127622},{"c":48.13,"h":48.1776,"l":48.1,"n":1417,"o":48.16,"t":"2026-05-18T04:00:00Z","v":345176,"vw":48.132065},{"c":48.07,"h":48.09,"l":48.025,"n":2651,"o":48.06,"t":"2026-05-19T04:00:00Z","v":405002,"vw":48.057549},{"c":48.18,"h":48.2,"l":48.07,"n":1771,"o":48.08,"t":"2026-05-20T04:00:00Z","v":386058,"vw":48.151388},{"c":48.18,"h":48.19,"l":48.1,"n":1622,"o":48.12,"t":"2026-05-21T04:00:00Z","v":318098,"vw":48.149576},{"c":48.19,"h":48.22,"l":48.14,"n":1102,"o":48.22,"t":"2026-05-22T04:00:00Z","v":255080,"vw":48.166232},{"c":48.27,"h":48.27,"l":48.2201,"n":1642,"o":48.27,"t":"2026-05-26T04:00:00Z","v":600237,"vw":48.249624},{"c":48.29,"h":48.3,"l":48.2699,"n":1669,"o":48.28,"t":"2026-05-27T04:00:00Z","v":508798,"vw":48.289071},{"c":48.33,"h":48.3541,"l":48.2731,"n":1856,"o":48.29,"t":"2026-05-28T04:00:00Z","v":2461454,"vw":48.325691},{"c":48.39,"h":48.4,"l":48.34,"n":1943,"o":48.34,"t":"2026-05-29T04:00:00Z","v":991833,"vw":48.372963},{"c":48.17,"h":48.18,"l":48.09,"n":1964,"o":48.13,"t":"2026-06-01T04:00:00Z","v":783901,"vw":48.134374},{"c":48.17,"h":48.18,"l":48.145,"n":4162,"o":48.18,"t":"2026-06-02T04:00:00Z","v":1435348,"vw":48.162413},{"c":48.13,"h":48.14,"l":48.09,"n":5011,"o":48.09,"t":"2026-06-03T04:00:00Z","v":1392856,"vw":48.11526},{"c":48.17,"h":48.1854,"l":48.15,"n":1562,"o":48.18,"t":"2026-06-04T04:00:00Z","v":739245,"vw":48.167678},{"c":48.04,"h":48.08,"l":48.0163,"n":1933,"o":48.08,"t":"2026-06-05T04:00:00Z","v":442811,"vw":48.039027},{"c":48.02,"h":48.075,"l":48.02,"n":1762,"o":48.07,"t":"2026-06-08T04:00:00Z","v":501671,"vw":48.039497},{"c":48.08,"h":48.09,"l":48.045,"n":1602,"o":48.08,"t":"2026-06-09T04:00:00Z","v":350044,"vw":48.071727},{"c":48.07,"h":48.105,"l":48.05,"n":1444,"o":48.1,"t":"2026-06-10T04:00:00Z","v":328423,"vw":48.081633},{"c":48.2,"h":48.215,"l":48.0701,"n":1985,"o":48.08,"t":"2026-06-11T04:00:00Z","v":449431,"vw":48.122789},{"c":48.18,"h":48.205,"l":48.1401,"n":1479,"o":48.19,"t":"2026-06-12T04:00:00Z","v":671125,"vw":48.184319},{"c":48.25,"h":48.26,"l":48.22,"n":2412,"o":48.25,"t":"2026-06-15T04:00:00Z","v":2318076,"vw":48.241458},{"c":48.24,"h":48.26,"l":48.215,"n":1851,"o":48.22,"t":"2026-06-16T04:00:00Z","v":434859,"vw":48.241337},{"c":48.1,"h":48.245,"l":48.08,"n":1971,"o":48.24,"t":"2026-06-17T04:00:00Z","v":444057,"vw":48.193161},{"c":48.17,"h":48.2099,"l":48.155,"n":1205,"o":48.17,"t":"2026-06-18T04:00:00Z","v":241573,"vw":48.17749},{"c":48.11,"h":48.135,"l":48.09,"n":1821,"o":48.12,"t":"2026-06-22T04:00:00Z","v":400575,"vw":48.115323},{"c":48.15,"h":48.1699,"l":48.14,"n":1511,"o":48.16,"t":"2026-06-23T04:00:00Z","v":509650,"vw":48.152456},{"c":48.22,"h":48.23,"l":48.19,"n":1242,"o":48.21,"t":"2026-06-24T04:00:00Z","v":432352,"vw":48.215547},{"c":48.25,"h":48.28,"l":48.24,"n":1325,"o":48.26,"t":"2026-06-25T04:00:00Z","v":202813,"vw":48.258521},{"c":48.3,"h":48.3199,"l":48.27,"n":1204,"o":48.27,"t":"2026-06-26T04:00:00Z","v":184683,"vw":48.297322},{"c":48.3,"h":48.315,"l":48.28,"n":1823,"o":48.28,"t":"2026-06-29T04:00:00Z","v":885422,"vw":48.293048},{"c":48.25,"h":48.28,"l":48.24,"n":1518,"o":48.28,"t":"2026-06-30T04:00:00Z","v":340841,"vw":48.266543},{"c":48.05,"h":48.09,"l":48.04,"n":1987,"o":48.06,"t":"2026-07-01T04:00:00Z","v":444553,"vw":48.062187},{"c":48.12,"h":48.125,"l":48.08,"n":2057,"o":48.1,"t":"2026-07-02T04:00:00Z","v":334733,"vw":48.101509},{"c":48.14,"h":48.14,"l":48.095,"n":2042,"o":48.11,"t":"2026-07-06T04:00:00Z","v":493215,"vw":48.115504},{"c":48.06,"h":48.128,"l":48.045,"n":1936,"o":48.12,"t":"2026-07-07T04:00:00Z","v":541452,"vw":48.085579},{"c":48.02,"h":48.0369,"l":47.98,"n":3193,"o":48.03,"t":"2026-07-08T04:00:00Z","v":930505,"vw":48.005357},{"c":48.05,"h":48.08,"l":48.02,"n":1988,"o":48.02,"t":"2026-07-09T04:00:00Z","v":278313,"vw":48.057781},{"c":48.03,"h":48.075,"l":48.0201,"n":1482,"o":48.06,"t":"2026-07-10T04:00:00Z","v":219784,"vw":48.044438},{"c":47.96,"h":48.02,"l":47.95,"n":1778,"o":48.02,"t":"2026-07-13T04:00:00Z","v":379729,"vw":47.976992},{"c":48.045,"h":48.0699,"l":48.01,"n":1513,"o":48.04,"t":"2026-07-14T04:00:00Z","v":288630,"vw":48.038796},{"c":48.1,"h":48.12,"l":48.06,"n":1767,"o":48.07,"t":"2026-07-15T04:00:00Z","v":365255,"vw":48.100136},{"c":48.1,"h":48.11,"l":48.065,"n":1898,"o":48.08,"t":"2026-07-16T04:00:00Z","v":289432,"vw":48.092405},{"c":48.11,"h":48.15,"l":48.0901,"n":1571,"o":48.12,"t":"2026-07-17T04:00:00Z","v":224808,"vw":48.116705},{"c":48.06,"h":48.09,"l":48.0401,"n":1659,"o":48.08,"t":"2026-07-20T04:00:00Z","v":327775,"vw":48.061718},{"c":48.02,"h":48.04,"l":48.01,"n":1488,"o":48.03,"t":"2026-07-21T04:00:00Z","v":571735,"vw":48.023081},{"c":47.96,"h":48.005,"l":47.96,"n":1716,"o":47.99,"t":"2026-07-22T04:00:00Z","v":504830,"vw":47.970984},{"c":47.9,"h":47.9164,"l":47.885,"n":1408,"o":47.91,"t":"2026-07-23T04:00:00Z","v":327504,"vw":47.900207},{"c":47.94,"h":47.98,"l":47.93,"n":1900,"o":47.94,"t":"2026-07-24T04:00:00Z","v":505470,"vw":47.949627},{"c":47.975,"h":47.9986,"l":47.96,"n":2171,"o":47.96,"t":"2026-07-27T04:00:00Z","v":351301,"vw":47.977396},{"c":48.035,"h":48.06,"l":48,"n":1586,"o":48.015,"t":"2026-07-28T04:00:00Z","v":646877,"vw":48.032492},{"c":48.01,"h":48.066,"l":47.96,"n":1658,"o":47.99,"t":"2026-07-29T04:00:00Z","v":321676,"vw":48.006717},{"c":48.05,"h":48.0836,"l":48.04,"n":1789,"o":48.04,"t":"2026-07-30T04:00:00Z","v":351586,"vw":48.069667},{"c":48.03,"h":48.03,"l":47.99,"n":1924,"o":48.03,"t":"2026-07-31T04:00:00Z","v":371329,"vw":48.005948},{"c":47.91,"h":47.91,"l":47.88,"n":2745,"o":47.9,"t":"2026-08-03T04:00:00Z","v":515532,"vw":47.904589},{"c":48,"h":48,"l":47.97,"n":3510,"o":47.98,"t":"2026-08-04T04:00:00Z","v":376343,"vw":47.987531},{"c":48.02,"h":48.02,"l":47.97,"n":2124,"o":48,"t":"2026-08-05T04:00:00Z","v":285259,"vw":48.001586},{"c":47.93,"h":47.98,"l":47.93,"n":1583,"o":47.97,"t":"2026-08-06T04:00:00Z","v":344321,"vw":47.949803},{"c":48.02,"h":48.04,"l":47.99,"n":1766,"o":48.02,"t":"2026-08-07T04:00:00Z","v":319208,"vw":48.013353},{"c":47.955,"h":47.99,"l":47.95,"n":2511,"o":47.99,"t":"2026-08-10T04:00:00Z","v":489997,"vw":47.965819},{"c":47.97,"h":47.9999,"l":47.94,"n":1620,"o":47.99,"t":"2026-08-11T04:00:00Z","v":356905,"vw":47.978126},{"c":48.01,"h":48.0399,"l":47.99,"n":1575,"o":48.03,"t":"2026-08-12T04:00:00Z","v":384970,"vw":48.01235},{"c":48.09,"h":48.11,"l":48.065,"n":1167,"o":48.07,"t":"2026-08-13T04:00:00Z","v":351776,"vw":48.089212},{"c":48.07,"h":48.12,"l":48.05,"n":1116,"o":48.12,"t":"2026-08-14T04:00:00Z","v":257103,"vw":48.081677},{"c":48.06,"h":48.08,"l":48.04,"n":1528,"o":48.07,"t":"2026-08-17T04:00:00Z","v":463729,"vw":48.067031},{"c":48.06,"h":48.07,"l":48.0299,"n":1543,"o":48.05,"t":"2026-08-18T04:00:00Z","v":294384,"vw":48.055239},{"c":48.1,"h":48.1,"l":48.05,"n":1801,"o":48.09,"t":"2026-08-19T04:00:00Z","v":332354,"vw":48.07648},{"c":48.03,"h":48.065,"l":48.03,"n":2082,"o":48.06,"t":"2026-08-20T04:00:00Z","v":614886,"vw":48.044292},{"c":48.02,"h":48.0472,"l":48.01,"n":1217,"o":48.04,"t":"2026-08-21T04:00:00Z","v":186012,"vw":48.024662},{"c":48.05,"h":48.06,"l":48.03,"n":1314,"o":48.04,"t":"2026-08-24T04:00:00Z","v":312039,"vw":48.046184},{"c":48.13,"h":48.14,"l":48.0833,"n":1351,"o":48.11,"t":"2026-08-25T04:00:00Z","v":511926,"vw":48.112343},{"c":48.11,"h":48.11,"l":48.08,"n":1163,"o":48.1,"t":"2026-08-26T04:00:00Z","v":273830,"vw":48.091518},{"c":48.1,"h":48.13,"l":48.08,"n":1164,"o":48.12,"t":"2026-08-27T04:00:00Z","v":539286,"vw":48.099962},{"c":47.99,"h":48.12,"l":47.975,"n":1262,"o":48.09,"t":"2026-08-28T04:00:00Z","v":257248,"vw":48.010364},{"c":48,"h":48,"l":47.97,"n":1307,"o":47.98,"t":"2026-08-31T04:00:00Z","v":455949,"vw":47.978279},{"c":47.74,"h":47.8,"l":47.7331,"n":2376,"o":47.77,"t":"2026-09-01T04:00:00Z","v":403730,"vw":47.761582},{"c":47.77,"h":47.77,"l":47.74,"n":1364,"o":47.74,"t":"2026-09-02T04:00:00Z","v":386048,"vw":47.751308},{"c":47.8,"h":47.84,"l":47.79,"n":1833,"o":47.83,"t":"2026-09-03T04:00:00Z","v":382323,"vw":47.814741},{"c":47.8,"h":47.81,"l":47.7775,"n":1476,"o":47.79,"t":"2026-09-04T04:00:00Z","v":277797,"vw":47.794958},{"c":47.77,"h":47.81,"l":47.76,"n":1985,"o":47.81,"t":"2026-09-08T04:00:00Z","v":454451,"vw":47.785765},{"c":47.74,"h":47.77,"l":47.72,"n":1667,"o":47.75,"t":"2026-09-09T04:00:00Z","v":311557,"vw":47.735985},{"c":47.55,"h":47.64,"l":47.55,"n":2582,"o":47.63,"t":"2026-09-10T04:00:00Z","v":580065,"vw":47.588806},{"c":47.52,"h":47.586,"l":47.5,"n":1735,"o":47.58,"t":"2026-09-11T04:00:00Z","v":357201,"vw":47.539989},{"c":47.5,"h":47.55,"l":47.455,"n":1404,"o":47.49,"t":"2026-09-14T04:00:00Z","v":366883,"vw":47.505743},{"c":47.47,"h":47.49,"l":47.46,"n":1452,"o":47.47,"t":"2026-09-15T04:00:00Z","v":424485,"vw":47.4744},{"c":47.42,"h":47.62,"l":47.42,"n":1554,"o":47.52,"t":"2026-09-16T04:00:00Z","v":305718,"vw":47.506319},{"c":47.53,"h":47.53,"l":47.49,"n":1880,"o":47.52,"t":"2026-09-17T04:00:00Z","v":705976,"vw":47.508537},{"c":47.44,"h":47.49,"l":47.44,"n":1508,"o":47.49,"t":"2026-09-18T04:00:00Z","v":313156,"vw":47.459718},{"c":47.49,"h":47.51,"l":47.47,"n":2257,"o":47.51,"t":"2026-09-21T04:00:00Z","v":536981,"vw":47.487952},{"c":47.51,"h":47.5151,"l":47.46,"n":2862,"o":47.495,"t":"2026-09-22T04:00:00Z","v":1025236,"vw":47.485942},{"c":47.295,"h":47.4499,"l":47.26,"n":2487,"o":47.44,"t":"2026-09-23T04:00:00Z","v":615149,"vw":47.331468},{"c":47.23,"h":47.34,"l":47.21,"n":2418,"o":47.34,"t":"2026-09-24T04:00:00Z","v":684104,"vw":47.276996},{"c":47.31,"h":47.3166,"l":47.2445,"n":1956,"o":47.29,"t":"2026-09-25T04:00:00Z","v":1001562,"vw":47.273689},{"c":47.2,"h":47.245,"l":47.17,"n":3064,"o":47.22,"t":"2026-09-28T04:00:00Z","v":1097153,"vw":47.203706},{"c":47.2,"h":47.23,"l":47.15,"n":2286,"o":47.23,"t":"2026-09-29T04:00:00Z","v":597813,"vw":47.186728},{"c":47.25,"h":47.28,"l":47.2,"n":1815,"o":47.28,"t":"2026-09-30T04:00:00Z","v":2355907,"vw":47.217279},{"c":47.16,"h":47.18,"l":47.01,"n":2671,"o":47.03,"t":"2026-10-01T04:00:00Z","v":1280771,"vw":47.132817},{"c":47.1,"h":47.215,"l":47.09,"n":2122,"o":47.2,"t":"2026-10-02T04:00:00Z","v":627894,"vw":47.120994},{"c":47.13,"h":47.136,"l":47.08,"n":2985,"o":47.09,"t":"2026-10-05T04:00:00Z","v":712110,"vw":47.109635},{"c":47.18,"h":47.21,"l":47.14,"n":2929,"o":47.19,"t":"2026-10-06T04:00:00Z","v":688441,"vw":47.184051},{"c":47.2,"h":47.2291,"l":47.11,"n":2230,"o":47.11,"t":"2026-10-07T04:00:00Z","v":943409,"vw":47.189319},{"c":47.25,"h":47.25,"l":47.1443,"n":2429,"o":47.2,"t":"2026-10-08T04:00:00Z","v":399306,"vw":47.214682},{"c":47.23,"h":47.24,"l":47.2001,"n":1221,"o":47.23,"t":"2026-10-09T04:00:00Z","v":441427,"vw":47.219882},{"c":47.23,"h":47.25,"l":47.21,"n":1478,"o":47.22,"t":"2026-10-12T04:00:00Z","v":375322,"vw":47.230365},{"c":47.25,"h":47.27,"l":47.2123,"n":1850,"o":47.23,"t":"2026-10-13T04:00:00Z","v":992026,"vw":47.236139},{"c":47.24,"h":47.25,"l":47.1,"n":2045,"o":47.12,"t":"2026-10-14T04:00:00Z","v":455289,"vw":47.195478},{"c":47.32,"h":47.385,"l":47.3,"n":4162,"o":47.38,"t":"2026-10-15T04:00:00Z","v":1470081,"vw":47.339977},{"c":47.35,"h":47.39,"l":47.295,"n":2497,"o":47.33,"t":"2026-10-16T04:00:00Z","v":490764,"vw":47.336376},{"c":47.28,"h":47.35,"l":47.2743,"n":1791,"o":47.35,"t":"2026-10-19T04:00:00Z","v":1294375,"vw":47.306107},{"c":47.3,"h":47.355,"l":47.26,"n":1725,"o":47.31,"t":"2026-10-20T04:00:00Z","v":1097862,"vw":47.286776},{"c":47.3,"h":47.34,"l":47.2517,"n":1540,"o":47.33,"t":"2026-10-21T04:00:00Z","v":604230,"vw":47.297933},{"c":47.47,"h":47.5,"l":47.35,"n":1987,"o":47.35,"t":"2026-10-22T04:00:00Z","v":462764,"vw":47.445821}],"volatilityBars":[{"c":47.5,"h":47.5,"l":47.495,"n":43,"o":47.495,"t":"2026-09-22T13:30:00Z","v":8696,"vw":47.499022},{"c":47.495,"h":47.505,"l":47.4945,"n":90,"o":47.505,"t":"2026-09-22T13:45:00Z","v":8145,"vw":47.498104},{"c":47.495,"h":47.5,"l":47.4943,"n":89,"o":47.495,"t":"2026-09-22T14:00:00Z","v":2859,"vw":47.496533},{"c":47.495,"h":47.5057,"l":47.495,"n":61,"o":47.5,"t":"2026-09-22T14:15:00Z","v":9561,"vw":47.50107},{"c":47.485,"h":47.5057,"l":47.4801,"n":54,"o":47.495,"t":"2026-09-22T14:30:00Z","v":45763,"vw":47.496392},{"c":47.49,"h":47.49,"l":47.4843,"n":16,"o":47.485,"t":"2026-09-22T14:45:00Z","v":5707,"vw":47.485227},{"c":47.4943,"h":47.5,"l":47.49,"n":42,"o":47.495,"t":"2026-09-22T15:00:00Z","v":4632,"vw":47.494326},{"c":47.4857,"h":47.4951,"l":47.4857,"n":28,"o":47.495,"t":"2026-09-22T15:15:00Z","v":11555,"vw":47.493523},{"c":47.465,"h":47.4857,"l":47.4643,"n":37,"o":47.4857,"t":"2026-09-22T15:30:00Z","v":13594,"vw":47.476224},{"c":47.47,"h":47.4757,"l":47.4647,"n":93,"o":47.4647,"t":"2026-09-22T15:45:00Z","v":32053,"vw":47.468879},{"c":47.4701,"h":47.48,"l":47.47,"n":50,"o":47.47,"t":"2026-09-22T16:00:00Z","v":18881,"vw":47.474852},{"c":47.465,"h":47.4757,"l":47.4645,"n":114,"o":47.475,"t":"2026-09-22T16:15:00Z","v":29570,"vw":47.469765},{"c":47.465,"h":47.465,"l":47.46,"n":87,"o":47.465,"t":"2026-09-22T16:30:00Z","v":16673,"vw":47.463225},{"c":47.47,"h":47.48,"l":47.46,"n":66,"o":47.465,"t":"2026-09-22T16:45:00Z","v":43598,"vw":47.475781},{"c":47.465,"h":47.48,"l":47.46,"n":47,"o":47.47,"t":"2026-09-22T17:00:00Z","v":7710,"vw":47.466441},{"c":47.465,"h":47.47,"l":47.46,"n":434,"o":47.465,"t":"2026-09-22T17:15:00Z","v":94611,"vw":47.467364},{"c":47.4699,"h":47.47,"l":47.46,"n":47,"o":47.47,"t":"2026-09-22T17:30:00Z","v":21699,"vw":47.461713},{"c":47.485,"h":47.49,"l":47.4601,"n":66,"o":47.465,"t":"2026-09-22T17:45:00Z","v":11165,"vw":47.480727},{"c":47.5,"h":47.5,"l":47.48,"n":278,"o":47.485,"t":"2026-09-22T18:00:00Z","v":288611,"vw":47.493365},{"c":47.48,"h":47.5,"l":47.48,"n":88,"o":47.495,"t":"2026-09-22T18:15:00Z","v":18679,"vw":47.489643},{"c":47.485,"h":47.49,"l":47.47,"n":237,"o":47.48,"t":"2026-09-22T18:30:00Z","v":89983,"vw":47.48511},{"c":47.485,"h":47.49,"l":47.48,"n":84,"o":47.4843,"t":"2026-09-22T18:45:00Z","v":124914,"vw":47.488561},{"c":47.485,"h":47.4862,"l":47.48,"n":128,"o":47.485,"t":"2026-09-22T19:00:00Z","v":17299,"vw":47.484935},{"c":47.495,"h":47.4999,"l":47.485,"n":86,"o":47.485,"t":"2026-09-22T19:15:00Z","v":18922,"vw":47.488417},{"c":47.501,"h":47.5151,"l":47.49,"n":110,"o":47.49,"t":"2026-09-22T19:30:00Z","v":25457,"vw":47.502662},{"c":47.5,"h":47.5057,"l":47.5,"n":169,"o":47.5,"t":"2026-09-22T19:45:00Z","v":32428,"vw":47.50176},{"c":47.51,"h":47.51,"l":47.5,"n":8,"o":47.5,"t":"2026-09-22T20:00:00Z","v":16550,"vw":47.509525},{"c":47.5014,"h":47.5014,"l":47.5014,"n":1,"o":47.5014,"t":"2026-09-22T21:30:00Z","v":100,"vw":47.5014},{"c":47.86,"h":47.86,"l":47.86,"n":1,"o":47.86,"t":"2026-09-22T22:00:00Z","v":100,"vw":47.86},{"c":47.5,"h":47.86,"l":47.5,"n":2,"o":47.86,"t":"2026-09-22T22:15:00Z","v":200,"vw":47.68},{"c":47.5,"h":47.5,"l":47.5,"n":1,"o":47.5,"t":"2026-09-22T22:30:00Z","v":100,"vw":47.5},{"c":47.8556,"h":47.8556,"l":47.5,"n":2,"o":47.5,"t":"2026-09-22T22:45:00Z","v":200,"vw":47.6778},{"c":47.8693,"h":47.8693,"l":47.8693,"n":1,"o":47.8693,"t":"2026-09-22T23:00:00Z","v":100,"vw":47.8693},{"c":47.86,"h":47.86,"l":47.86,"n":1,"o":47.86,"t":"2026-09-22T23:15:00Z","v":100,"vw":47.86},{"c":47.8602,"h":47.8602,"l":47.5,"n":2,"o":47.5,"t":"2026-09-22T23:30:00Z","v":200,"vw":47.6801},{"c":47.5,"h":48.042,"l":47.5,"n":7,"o":47.5,"t":"2026-09-22T23:45:00Z","v":700,"vw":47.804571},{"c":47.43,"h":47.4499,"l":47.43,"n":120,"o":47.44,"t":"2026-09-23T13:30:00Z","v":40191,"vw":47.442878},{"c":47.385,"h":47.43,"l":47.385,"n":127,"o":47.43,"t":"2026-09-23T13:45:00Z","v":48502,"vw":47.406235},{"c":47.365,"h":47.385,"l":47.365,"n":126,"o":47.385,"t":"2026-09-23T14:00:00Z","v":39512,"vw":47.375101},{"c":47.355,"h":47.3699,"l":47.3543,"n":61,"o":47.365,"t":"2026-09-23T14:15:00Z","v":12576,"vw":47.360783},{"c":47.355,"h":47.365,"l":47.35,"n":111,"o":47.355,"t":"2026-09-23T14:30:00Z","v":38585,"vw":47.354468},{"c":47.3654,"h":47.3654,"l":47.3432,"n":86,"o":47.355,"t":"2026-09-23T14:45:00Z","v":38359,"vw":47.356144},{"c":47.355,"h":47.36,"l":47.35,"n":39,"o":47.36,"t":"2026-09-23T15:00:00Z","v":10108,"vw":47.354935},{"c":47.345,"h":47.36,"l":47.345,"n":151,"o":47.3599,"t":"2026-09-23T15:15:00Z","v":31274,"vw":47.354451},{"c":47.335,"h":47.35,"l":47.335,"n":50,"o":47.3443,"t":"2026-09-23T15:30:00Z","v":5867,"vw":47.344424},{"c":47.3399,"h":47.3399,"l":47.33,"n":13,"o":47.3357,"t":"2026-09-23T15:45:00Z","v":1806,"vw":47.335481},{"c":47.325,"h":47.3357,"l":47.325,"n":39,"o":47.3357,"t":"2026-09-23T16:00:00Z","v":8537,"vw":47.329274},{"c":47.315,"h":47.33,"l":47.315,"n":82,"o":47.325,"t":"2026-09-23T16:15:00Z","v":12978,"vw":47.321225},{"c":47.3193,"h":47.32,"l":47.31,"n":64,"o":47.315,"t":"2026-09-23T16:30:00Z","v":13118,"vw":47.31458},{"c":47.2957,"h":47.32,"l":47.2943,"n":148,"o":47.31,"t":"2026-09-23T16:45:00Z","v":41811,"vw":47.309238},{"c":47.27,"h":47.29,"l":47.26,"n":96,"o":47.29,"t":"2026-09-23T17:00:00Z","v":16666,"vw":47.26847},{"c":47.28,"h":47.28,"l":47.265,"n":107,"o":47.27,"t":"2026-09-23T17:15:00Z","v":17898,"vw":47.269759},{"c":47.285,"h":47.285,"l":47.2635,"n":30,"o":47.275,"t":"2026-09-23T17:30:00Z","v":12277,"vw":47.268599},{"c":47.2897,"h":47.295,"l":47.285,"n":25,"o":47.285,"t":"2026-09-23T17:45:00Z","v":4157,"vw":47.288498},{"c":47.285,"h":47.29,"l":47.28,"n":81,"o":47.285,"t":"2026-09-23T18:00:00Z","v":20757,"vw":47.284843},{"c":47.2857,"h":47.3,"l":47.2846,"n":39,"o":47.29,"t":"2026-09-23T18:15:00Z","v":6284,"vw":47.290334},{"c":47.285,"h":47.2899,"l":47.28,"n":59,"o":47.2838,"t":"2026-09-23T18:30:00Z","v":39259,"vw":47.281993},{"c":47.295,"h":47.295,"l":47.28,"n":113,"o":47.28,"t":"2026-09-23T18:45:00Z","v":21169,"vw":47.283994},{"c":47.3,"h":47.3065,"l":47.29,"n":123,"o":47.295,"t":"2026-09-23T19:00:00Z","v":26601,"vw":47.298293},{"c":47.2957,"h":47.3,"l":47.29,"n":48,"o":47.295,"t":"2026-09-23T19:15:00Z","v":24960,"vw":47.291631},{"c":47.295,"h":47.3,"l":47.2943,"n":104,"o":47.295,"t":"2026-09-23T19:30:00Z","v":41778,"vw":47.297065},{"c":47.3,"h":47.3,"l":47.29,"n":190,"o":47.2943,"t":"2026-09-23T19:45:00Z","v":35696,"vw":47.295275},{"c":47.35,"h":47.35,"l":47.33,"n":10,"o":47.33,"t":"2026-09-24T13:15:00Z","v":912,"vw":47.34125},{"c":47.33,"h":47.34,"l":47.32,"n":39,"o":47.34,"t":"2026-09-24T13:30:00Z","v":12419,"vw":47.338269},{"c":47.32,"h":47.336,"l":47.32,"n":60,"o":47.33,"t":"2026-09-24T13:45:00Z","v":164615,"vw":47.320304},{"c":47.32,"h":47.3286,"l":47.32,"n":38,"o":47.325,"t":"2026-09-24T14:00:00Z","v":20721,"vw":47.321624},{"c":47.31,"h":47.33,"l":47.31,"n":93,"o":47.33,"t":"2026-09-24T14:15:00Z","v":33068,"vw":47.325513},{"c":47.3,"h":47.3196,"l":47.3,"n":164,"o":47.315,"t":"2026-09-24T14:30:00Z","v":27303,"vw":47.308463},{"c":47.275,"h":47.3,"l":47.275,"n":124,"o":47.3,"t":"2026-09-24T14:45:00Z","v":16228,"vw":47.292319},{"c":47.26,"h":47.2752,"l":47.26,"n":84,"o":47.2752,"t":"2026-09-24T15:00:00Z","v":14466,"vw":47.269283},{"c":47.255,"h":47.2654,"l":47.25,"n":35,"o":47.265,"t":"2026-09-24T15:15:00Z","v":4421,"vw":47.262318},{"c":47.255,"h":47.2551,"l":47.25,"n":83,"o":47.2549,"t":"2026-09-24T15:30:00Z","v":20870,"vw":47.250524},{"c":47.2543,"h":47.2557,"l":47.25,"n":23,"o":47.2557,"t":"2026-09-24T15:45:00Z","v":8645,"vw":47.251841},{"c":47.2534,"h":47.255,"l":47.25,"n":27,"o":47.255,"t":"2026-09-24T16:00:00Z","v":7709,"vw":47.253175},{"c":47.275,"h":47.3,"l":47.25,"n":192,"o":47.255,"t":"2026-09-24T16:15:00Z","v":26536,"vw":47.261167},{"c":47.28,"h":47.2899,"l":47.27,"n":29,"o":47.275,"t":"2026-09-24T16:30:00Z","v":4666,"vw":47.281781},{"c":47.27,"h":47.2799,"l":47.27,"n":10,"o":47.2751,"t":"2026-09-24T16:45:00Z","v":1508,"vw":47.275019},{"c":47.275,"h":47.275,"l":47.21,"n":137,"o":47.27,"t":"2026-09-24T17:00:00Z","v":17929,"vw":47.263681},{"c":47.255,"h":47.27,"l":47.255,"n":22,"o":47.27,"t":"2026-09-24T17:15:00Z","v":3649,"vw":47.259003},{"c":47.255,"h":47.27,"l":47.255,"n":32,"o":47.265,"t":"2026-09-24T17:30:00Z","v":6383,"vw":47.26211},{"c":47.25,"h":47.2557,"l":47.25,"n":42,"o":47.2557,"t":"2026-09-24T17:45:00Z","v":9357,"vw":47.252634},{"c":47.2599,"h":47.2599,"l":47.24,"n":73,"o":47.25,"t":"2026-09-24T18:00:00Z","v":25836,"vw":47.250724},{"c":47.26,"h":47.2699,"l":47.25,"n":100,"o":47.26,"t":"2026-09-24T18:15:00Z","v":9132,"vw":47.262065},{"c":47.265,"h":47.2699,"l":47.26,"n":55,"o":47.2648,"t":"2026-09-24T18:30:00Z","v":10821,"vw":47.265252},{"c":47.255,"h":47.2699,"l":47.255,"n":67,"o":47.2655,"t":"2026-09-24T18:45:00Z","v":42859,"vw":47.260826},{"c":47.24,"h":47.26,"l":47.24,"n":69,"o":47.2599,"t":"2026-09-24T19:00:00Z","v":13043,"vw":47.250245},{"c":47.2301,"h":47.25,"l":47.23,"n":98,"o":47.2436,"t":"2026-09-24T19:15:00Z","v":80243,"vw":47.232524},{"c":47.235,"h":47.24,"l":47.23,"n":144,"o":47.2364,"t":"2026-09-24T19:30:00Z","v":51193,"vw":47.237742},{"c":47.22,"h":47.24,"l":47.22,"n":303,"o":47.235,"t":"2026-09-24T19:45:00Z","v":43666,"vw":47.229052},{"c":47.23,"h":47.23,"l":47.23,"n":6,"o":47.23,"t":"2026-09-24T20:00:00Z","v":248,"vw":47.23},{"c":47.29,"h":47.29,"l":47.28,"n":4,"o":47.28,"t":"2026-09-25T13:15:00Z","v":400,"vw":47.285},{"c":47.274,"h":47.29,"l":47.27,"n":33,"o":47.28,"t":"2026-09-25T13:30:00Z","v":8052,"vw":47.287789},{"c":47.2687,"h":47.28,"l":47.2687,"n":23,"o":47.27,"t":"2026-09-25T13:45:00Z","v":2886,"vw":47.274809},{"c":47.26,"h":47.2699,"l":47.25,"n":86,"o":47.2643,"t":"2026-09-25T14:00:00Z","v":19284,"vw":47.257848},{"c":47.25,"h":47.265,"l":47.25,"n":51,"o":47.265,"t":"2026-09-25T14:15:00Z","v":14836,"vw":47.256091},{"c":47.245,"h":47.255,"l":47.2445,"n":69,"o":47.25,"t":"2026-09-25T14:30:00Z","v":13027,"vw":47.246034},{"c":47.255,"h":47.26,"l":47.245,"n":28,"o":47.245,"t":"2026-09-25T14:45:00Z","v":21972,"vw":47.258508},{"c":47.255,"h":47.266,"l":47.25,"n":68,"o":47.2635,"t":"2026-09-25T15:00:00Z","v":14538,"vw":47.25985},{"c":47.255,"h":47.255,"l":47.25,"n":31,"o":47.255,"t":"2026-09-25T15:15:00Z","v":4084,"vw":47.253031},{"c":47.2661,"h":47.28,"l":47.26,"n":79,"o":47.26,"t":"2026-09-25T15:30:00Z","v":19445,"vw":47.271681},{"c":47.286,"h":47.286,"l":47.25,"n":30,"o":47.26,"t":"2026-09-25T15:45:00Z","v":6833,"vw":47.260754},{"c":47.305,"h":47.3067,"l":47.285,"n":34,"o":47.285,"t":"2026-09-25T16:00:00Z","v":4533,"vw":47.293785},{"c":47.2849,"h":47.3062,"l":47.28,"n":84,"o":47.3043,"t":"2026-09-25T16:15:00Z","v":19798,"vw":47.292069},{"c":47.285,"h":47.29,"l":47.28,"n":39,"o":47.285,"t":"2026-09-25T16:30:00Z","v":15305,"vw":47.282526},{"c":47.285,"h":47.2862,"l":47.275,"n":57,"o":47.2836,"t":"2026-09-25T16:45:00Z","v":39211,"vw":47.280708},{"c":47.275,"h":47.2861,"l":47.27,"n":50,"o":47.28,"t":"2026-09-25T17:00:00Z","v":10076,"vw":47.28086},{"c":47.2657,"h":47.2799,"l":47.26,"n":25,"o":47.275,"t":"2026-09-25T17:15:00Z","v":4726,"vw":47.269505},{"c":47.265,"h":47.2699,"l":47.26,"n":65,"o":47.2657,"t":"2026-09-25T17:30:00Z","v":11756,"vw":47.264494},{"c":47.265,"h":47.265,"l":47.26,"n":57,"o":47.265,"t":"2026-09-25T17:45:00Z","v":13608,"vw":47.263163},{"c":47.265,"h":47.27,"l":47.26,"n":30,"o":47.26,"t":"2026-09-25T18:00:00Z","v":38090,"vw":47.260632},{"c":47.2557,"h":47.27,"l":47.255,"n":31,"o":47.265,"t":"2026-09-25T18:15:00Z","v":7674,"vw":47.260967},{"c":47.275,"h":47.28,"l":47.265,"n":142,"o":47.265,"t":"2026-09-25T18:30:00Z","v":43309,"vw":47.273935},{"c":47.2847,"h":47.29,"l":47.27,"n":77,"o":47.27,"t":"2026-09-25T18:45:00Z","v":551056,"vw":47.270513},{"c":47.305,"h":47.31,"l":47.285,"n":170,"o":47.285,"t":"2026-09-25T19:00:00Z","v":45718,"vw":47.298592},{"c":47.305,"h":47.31,"l":47.3,"n":110,"o":47.305,"t":"2026-09-25T19:15:00Z","v":24398,"vw":47.305887},{"c":47.315,"h":47.3166,"l":47.3,"n":85,"o":47.305,"t":"2026-09-25T19:30:00Z","v":24426,"vw":47.309949},{"c":47.31,"h":47.3157,"l":47.31,"n":91,"o":47.315,"t":"2026-09-25T19:45:00Z","v":11485,"vw":47.3146},{"c":47.31,"h":47.31,"l":47.31,"n":5,"o":47.31,"t":"2026-09-25T20:00:00Z","v":2957,"vw":47.31},{"c":47.2362,"h":47.2399,"l":47.22,"n":35,"o":47.22,"t":"2026-09-28T13:30:00Z","v":9561,"vw":47.224052},{"c":47.24,"h":47.24,"l":47.235,"n":29,"o":47.235,"t":"2026-09-28T13:45:00Z","v":4587,"vw":47.238738},{"c":47.225,"h":47.24,"l":47.22,"n":46,"o":47.235,"t":"2026-09-28T14:00:00Z","v":6644,"vw":47.233919},{"c":47.222,"h":47.23,"l":47.22,"n":137,"o":47.225,"t":"2026-09-28T14:15:00Z","v":121874,"vw":47.226665},{"c":47.2,"h":47.2276,"l":47.2,"n":83,"o":47.22,"t":"2026-09-28T14:30:00Z","v":21771,"vw":47.218869},{"c":47.175,"h":47.2,"l":47.175,"n":92,"o":47.2,"t":"2026-09-28T14:45:00Z","v":49202,"vw":47.196685},{"c":47.175,"h":47.18,"l":47.1703,"n":68,"o":47.1761,"t":"2026-09-28T15:00:00Z","v":14056,"vw":47.175823},{"c":47.175,"h":47.18,"l":47.17,"n":120,"o":47.18,"t":"2026-09-28T15:15:00Z","v":22101,"vw":47.177242},{"c":47.1741,"h":47.18,"l":47.17,"n":42,"o":47.175,"t":"2026-09-28T15:30:00Z","v":8854,"vw":47.175537},{"c":47.17,"h":47.1757,"l":47.17,"n":60,"o":47.1757,"t":"2026-09-28T15:45:00Z","v":16600,"vw":47.173045},{"c":47.175,"h":47.18,"l":47.1749,"n":57,"o":47.1773,"t":"2026-09-28T16:00:00Z","v":8868,"vw":47.175534},{"c":47.235,"h":47.245,"l":47.17,"n":123,"o":47.175,"t":"2026-09-28T16:15:00Z","v":22774,"vw":47.193506},{"c":47.2099,"h":47.235,"l":47.205,"n":24,"o":47.235,"t":"2026-09-28T16:30:00Z","v":8269,"vw":47.215104},{"c":47.205,"h":47.21,"l":47.2001,"n":18,"o":47.205,"t":"2026-09-28T16:45:00Z","v":1940,"vw":47.205091},{"c":47.22,"h":47.22,"l":47.2,"n":189,"o":47.205,"t":"2026-09-28T17:00:00Z","v":63278,"vw":47.209862},{"c":47.2142,"h":47.22,"l":47.2102,"n":23,"o":47.22,"t":"2026-09-28T17:15:00Z","v":12461,"vw":47.211922},{"c":47.215,"h":47.22,"l":47.2149,"n":35,"o":47.215,"t":"2026-09-28T17:30:00Z","v":11073,"vw":47.216682},{"c":47.21,"h":47.215,"l":47.21,"n":43,"o":47.21,"t":"2026-09-28T17:45:00Z","v":233970,"vw":47.210042},{"c":47.21,"h":47.215,"l":47.21,"n":287,"o":47.215,"t":"2026-09-28T18:00:00Z","v":148855,"vw":47.211244},{"c":47.19,"h":47.205,"l":47.19,"n":207,"o":47.205,"t":"2026-09-28T18:15:00Z","v":92134,"vw":47.195831},{"c":47.185,"h":47.195,"l":47.175,"n":407,"o":47.195,"t":"2026-09-28T18:30:00Z","v":99611,"vw":47.183737},{"c":47.185,"h":47.19,"l":47.1843,"n":64,"o":47.185,"t":"2026-09-28T18:45:00Z","v":10812,"vw":47.186595},{"c":47.17,"h":47.185,"l":47.17,"n":77,"o":47.185,"t":"2026-09-28T19:00:00Z","v":14680,"vw":47.178595},{"c":47.175,"h":47.18,"l":47.17,"n":100,"o":47.17,"t":"2026-09-28T19:15:00Z","v":12464,"vw":47.174439},{"c":47.175,"h":47.18,"l":47.17,"n":105,"o":47.17,"t":"2026-09-28T19:30:00Z","v":16258,"vw":47.174486},{"c":47.19,"h":47.19,"l":47.175,"n":387,"o":47.175,"t":"2026-09-28T19:45:00Z","v":36910,"vw":47.185123},{"c":47.2,"h":47.2,"l":47.2,"n":6,"o":47.2,"t":"2026-09-28T20:00:00Z","v":22467,"vw":47.2},{"c":47.1356,"h":47.1356,"l":47.1356,"n":1,"o":47.1356,"t":"2026-09-29T12:45:00Z","v":1000,"vw":47.1356},{"c":47.24,"h":47.3,"l":47.23,"n":37,"o":47.27,"t":"2026-09-29T13:15:00Z","v":4724,"vw":47.240919},{"c":47.185,"h":47.23,"l":47.185,"n":49,"o":47.23,"t":"2026-09-29T13:30:00Z","v":21729,"vw":47.224161},{"c":47.1999,"h":47.1999,"l":47.18,"n":62,"o":47.1857,"t":"2026-09-29T13:45:00Z","v":20895,"vw":47.189419},{"c":47.19,"h":47.205,"l":47.19,"n":409,"o":47.205,"t":"2026-09-29T14:00:00Z","v":38642,"vw":47.194191},{"c":47.1946,"h":47.1968,"l":47.1943,"n":16,"o":47.195,"t":"2026-09-29T14:15:00Z","v":4845,"vw":47.195664},{"c":47.1963,"h":47.2057,"l":47.19,"n":146,"o":47.2,"t":"2026-09-29T14:30:00Z","v":27762,"vw":47.194155},{"c":47.1848,"h":47.195,"l":47.1843,"n":66,"o":47.195,"t":"2026-09-29T14:45:00Z","v":32867,"vw":47.189835},{"c":47.185,"h":47.1857,"l":47.1847,"n":25,"o":47.185,"t":"2026-09-29T15:00:00Z","v":5967,"vw":47.185138},{"c":47.1699,"h":47.1857,"l":47.165,"n":69,"o":47.185,"t":"2026-09-29T15:15:00Z","v":31884,"vw":47.178937},{"c":47.165,"h":47.18,"l":47.165,"n":40,"o":47.165,"t":"2026-09-29T15:30:00Z","v":10301,"vw":47.172777},{"c":47.1634,"h":47.185,"l":47.16,"n":148,"o":47.1643,"t":"2026-09-29T15:45:00Z","v":42683,"vw":47.168092},{"c":47.1657,"h":47.17,"l":47.16,"n":14,"o":47.17,"t":"2026-09-29T16:00:00Z","v":7654,"vw":47.16737},{"c":47.17,"h":47.17,"l":47.165,"n":63,"o":47.1699,"t":"2026-09-29T16:15:00Z","v":7000,"vw":47.165709},{"c":47.165,"h":47.17,"l":47.16,"n":53,"o":47.1657,"t":"2026-09-29T16:30:00Z","v":16642,"vw":47.164772},{"c":47.1643,"h":47.1699,"l":47.16,"n":49,"o":47.165,"t":"2026-09-29T16:45:00Z","v":7038,"vw":47.16484},{"c":47.1699,"h":47.1699,"l":47.1648,"n":14,"o":47.1648,"t":"2026-09-29T17:00:00Z","v":3041,"vw":47.165785},{"c":47.1598,"h":47.165,"l":47.155,"n":55,"o":47.165,"t":"2026-09-29T17:15:00Z","v":7123,"vw":47.161944},{"c":47.155,"h":47.16,"l":47.15,"n":50,"o":47.1599,"t":"2026-09-29T17:30:00Z","v":13297,"vw":47.156119},{"c":47.155,"h":47.16,"l":47.15,"n":52,"o":47.155,"t":"2026-09-29T17:45:00Z","v":21093,"vw":47.151199},{"c":47.185,"h":47.1957,"l":47.155,"n":120,"o":47.155,"t":"2026-09-29T18:00:00Z","v":19870,"vw":47.174695},{"c":47.195,"h":47.2,"l":47.185,"n":58,"o":47.185,"t":"2026-09-29T18:15:00Z","v":29472,"vw":47.190984},{"c":47.205,"h":47.21,"l":47.195,"n":98,"o":47.195,"t":"2026-09-29T18:30:00Z","v":30782,"vw":47.202103},{"c":47.2,"h":47.205,"l":47.19,"n":84,"o":47.205,"t":"2026-09-29T18:45:00Z","v":130469,"vw":47.191252},{"c":47.205,"h":47.21,"l":47.2,"n":35,"o":47.205,"t":"2026-09-29T19:00:00Z","v":9529,"vw":47.207597},{"c":47.205,"h":47.21,"l":47.2001,"n":65,"o":47.2049,"t":"2026-09-29T19:15:00Z","v":14268,"vw":47.205292},{"c":47.2057,"h":47.2071,"l":47.2038,"n":70,"o":47.205,"t":"2026-09-29T19:30:00Z","v":14744,"vw":47.205493},{"c":47.205,"h":47.205,"l":47.2,"n":140,"o":47.205,"t":"2026-09-29T19:45:00Z","v":13832,"vw":47.202761},{"c":47.2,"h":47.2,"l":47.2,"n":5,"o":47.2,"t":"2026-09-29T20:00:00Z","v":2196,"vw":47.2},{"c":47.28,"h":48.14,"l":47.28,"n":3,"o":48.14,"t":"2026-09-29T22:00:00Z","v":1740,"vw":47.663046},{"c":47.2701,"h":47.28,"l":47.26,"n":62,"o":47.28,"t":"2026-09-30T13:30:00Z","v":17788,"vw":47.276449},{"c":47.275,"h":47.28,"l":47.2643,"n":32,"o":47.2643,"t":"2026-09-30T13:45:00Z","v":17852,"vw":47.27193},{"c":47.265,"h":47.28,"l":47.265,"n":46,"o":47.28,"t":"2026-09-30T14:00:00Z","v":3383,"vw":47.270706},{"c":47.2462,"h":47.266,"l":47.24,"n":32,"o":47.2643,"t":"2026-09-30T14:15:00Z","v":7972,"vw":47.248876},{"c":47.2449,"h":47.25,"l":47.24,"n":66,"o":47.2499,"t":"2026-09-30T14:30:00Z","v":28836,"vw":47.248139},{"c":47.245,"h":47.2559,"l":47.24,"n":44,"o":47.245,"t":"2026-09-30T14:45:00Z","v":6287,"vw":47.250717},{"c":47.235,"h":47.2499,"l":47.23,"n":40,"o":47.245,"t":"2026-09-30T15:00:00Z","v":6050,"vw":47.242167},{"c":47.2357,"h":47.24,"l":47.2335,"n":26,"o":47.235,"t":"2026-09-30T15:15:00Z","v":3829,"vw":47.235548},{"c":47.225,"h":47.24,"l":47.225,"n":47,"o":47.2343,"t":"2026-09-30T15:30:00Z","v":9116,"vw":47.234597},{"c":47.23,"h":47.2399,"l":47.2245,"n":56,"o":47.2261,"t":"2026-09-30T15:45:00Z","v":8222,"vw":47.228159},{"c":47.2252,"h":47.23,"l":47.22,"n":63,"o":47.225,"t":"2026-09-30T16:00:00Z","v":30533,"vw":47.224926},{"c":47.215,"h":47.2252,"l":47.2101,"n":31,"o":47.225,"t":"2026-09-30T16:15:00Z","v":4739,"vw":47.21792},{"c":47.215,"h":47.2154,"l":47.2101,"n":29,"o":47.2103,"t":"2026-09-30T16:30:00Z","v":7603,"vw":47.212051},{"c":47.215,"h":47.2157,"l":47.205,"n":54,"o":47.214,"t":"2026-09-30T16:45:00Z","v":11769,"vw":47.212958},{"c":47.215,"h":47.219,"l":47.21,"n":88,"o":47.219,"t":"2026-09-30T17:00:00Z","v":14221,"vw":47.216287},{"c":47.2099,"h":47.21,"l":47.2,"n":69,"o":47.21,"t":"2026-09-30T17:15:00Z","v":11184,"vw":47.205939},{"c":47.204,"h":47.2072,"l":47.2,"n":27,"o":47.2,"t":"2026-09-30T17:30:00Z","v":8490,"vw":47.205165},{"c":47.2044,"h":47.21,"l":47.2,"n":36,"o":47.205,"t":"2026-09-30T17:45:00Z","v":5259,"vw":47.204439},{"c":47.2051,"h":47.2055,"l":47.2,"n":42,"o":47.2006,"t":"2026-09-30T18:00:00Z","v":17195,"vw":47.201153},{"c":47.21,"h":47.21,"l":47.2,"n":39,"o":47.2057,"t":"2026-09-30T18:15:00Z","v":6583,"vw":47.204972},{"c":47.205,"h":47.21,"l":47.2,"n":48,"o":47.21,"t":"2026-09-30T18:30:00Z","v":421811,"vw":47.209951},{"c":47.205,"h":47.21,"l":47.2,"n":59,"o":47.205,"t":"2026-09-30T18:45:00Z","v":44259,"vw":47.201145},{"c":47.21,"h":47.21,"l":47.2,"n":76,"o":47.2,"t":"2026-09-30T19:00:00Z","v":53103,"vw":47.205358},{"c":47.205,"h":47.2175,"l":47.2049,"n":91,"o":47.205,"t":"2026-09-30T19:15:00Z","v":17330,"vw":47.207619},{"c":47.215,"h":47.24,"l":47.205,"n":104,"o":47.205,"t":"2026-09-30T19:30:00Z","v":71767,"vw":47.22935},{"c":47.25,"h":47.25,"l":47.21,"n":267,"o":47.215,"t":"2026-09-30T19:45:00Z","v":49089,"vw":47.224421},{"c":47.25,"h":47.25,"l":47.25,"n":4,"o":47.25,"t":"2026-09-30T20:00:00Z","v":1465212,"vw":47.25},{"c":47.035,"h":47.05,"l":47.03,"n":109,"o":47.03,"t":"2026-10-01T13:30:00Z","v":20643,"vw":47.03623},{"c":47.03,"h":47.045,"l":47.03,"n":31,"o":47.035,"t":"2026-10-01T13:45:00Z","v":6488,"vw":47.035791},{"c":47.025,"h":47.04,"l":47.01,"n":179,"o":47.03,"t":"2026-10-01T14:00:00Z","v":79686,"vw":47.032239},{"c":47.0471,"h":47.05,"l":47.03,"n":47,"o":47.03,"t":"2026-10-01T14:15:00Z","v":4999,"vw":47.04051},{"c":47.055,"h":47.0601,"l":47.045,"n":70,"o":47.05,"t":"2026-10-01T14:30:00Z","v":9132,"vw":47.055627},{"c":47.06,"h":47.0657,"l":47.05,"n":10,"o":47.0657,"t":"2026-10-01T14:45:00Z","v":2125,"vw":47.054348},{"c":47.075,"h":47.075,"l":47.05,"n":33,"o":47.05,"t":"2026-10-01T15:00:00Z","v":8719,"vw":47.067025},{"c":47.1,"h":47.1,"l":47.075,"n":40,"o":47.075,"t":"2026-10-01T15:15:00Z","v":5480,"vw":47.084726},{"c":47.115,"h":47.12,"l":47.09,"n":41,"o":47.09,"t":"2026-10-01T15:30:00Z","v":5319,"vw":47.101596},{"c":47.125,"h":47.125,"l":47.1,"n":97,"o":47.1143,"t":"2026-10-01T15:45:00Z","v":29914,"vw":47.106274},{"c":47.13,"h":47.135,"l":47.12,"n":72,"o":47.125,"t":"2026-10-01T16:00:00Z","v":11692,"vw":47.127336},{"c":47.13,"h":47.1398,"l":47.1243,"n":89,"o":47.1357,"t":"2026-10-01T16:15:00Z","v":13877,"vw":47.131507},{"c":47.13,"h":47.1365,"l":47.125,"n":59,"o":47.135,"t":"2026-10-01T16:30:00Z","v":8245,"vw":47.132145},{"c":47.1343,"h":47.1357,"l":47.1234,"n":56,"o":47.135,"t":"2026-10-01T16:45:00Z","v":41072,"vw":47.131187},{"c":47.15,"h":47.1557,"l":47.13,"n":28,"o":47.13,"t":"2026-10-01T17:00:00Z","v":6208,"vw":47.138244},{"c":47.165,"h":47.1699,"l":47.155,"n":42,"o":47.155,"t":"2026-10-01T17:15:00Z","v":10824,"vw":47.164047},{"c":47.1768,"h":47.18,"l":47.17,"n":54,"o":47.17,"t":"2026-10-01T17:30:00Z","v":5510,"vw":47.175431},{"c":47.1462,"h":47.1799,"l":47.1401,"n":86,"o":47.175,"t":"2026-10-01T17:45:00Z","v":15545,"vw":47.166389},{"c":47.14,"h":47.1463,"l":47.1343,"n":47,"o":47.1463,"t":"2026-10-01T18:00:00Z","v":5467,"vw":47.14111},{"c":47.145,"h":47.1469,"l":47.135,"n":55,"o":47.1357,"t":"2026-10-01T18:15:00Z","v":24644,"vw":47.140522},{"c":47.145,"h":47.15,"l":47.14,"n":66,"o":47.145,"t":"2026-10-01T18:30:00Z","v":7280,"vw":47.14411},{"c":47.14,"h":47.15,"l":47.135,"n":97,"o":47.145,"t":"2026-10-01T18:45:00Z","v":549710,"vw":47.149416},{"c":47.14,"h":47.1457,"l":47.13,"n":157,"o":47.145,"t":"2026-10-01T19:00:00Z","v":63190,"vw":47.137328},{"c":47.145,"h":47.15,"l":47.1325,"n":173,"o":47.1457,"t":"2026-10-01T19:15:00Z","v":34661,"vw":47.137475},{"c":47.145,"h":47.15,"l":47.14,"n":307,"o":47.145,"t":"2026-10-01T19:30:00Z","v":84901,"vw":47.147525},{"c":47.155,"h":47.155,"l":47.14,"n":417,"o":47.14,"t":"2026-10-01T19:45:00Z","v":122773,"vw":47.143213},{"c":47.16,"h":47.16,"l":47.16,"n":8,"o":47.16,"t":"2026-10-01T20:00:00Z","v":98213,"vw":47.16},{"c":47.195,"h":47.2099,"l":47.195,"n":33,"o":47.2,"t":"2026-10-02T13:30:00Z","v":11741,"vw":47.200795},{"c":47.2,"h":47.2099,"l":47.1938,"n":55,"o":47.205,"t":"2026-10-02T13:45:00Z","v":8312,"vw":47.201671},{"c":47.1957,"h":47.21,"l":47.1899,"n":44,"o":47.205,"t":"2026-10-02T14:00:00Z","v":12293,"vw":47.195148},{"c":47.1901,"h":47.215,"l":47.19,"n":64,"o":47.205,"t":"2026-10-02T14:15:00Z","v":7598,"vw":47.198705},{"c":47.1801,"h":47.1957,"l":47.175,"n":55,"o":47.195,"t":"2026-10-02T14:30:00Z","v":24958,"vw":47.189882},{"c":47.155,"h":47.18,"l":47.155,"n":36,"o":47.18,"t":"2026-10-02T14:45:00Z","v":10270,"vw":47.15746},{"c":47.145,"h":47.1557,"l":47.135,"n":43,"o":47.15,"t":"2026-10-02T15:00:00Z","v":4809,"vw":47.147779},{"c":47.145,"h":47.15,"l":47.14,"n":119,"o":47.145,"t":"2026-10-02T15:15:00Z","v":13077,"vw":47.145443},{"c":47.14,"h":47.1499,"l":47.14,"n":74,"o":47.1468,"t":"2026-10-02T15:30:00Z","v":36312,"vw":47.148341},{"c":47.135,"h":47.1488,"l":47.12,"n":80,"o":47.145,"t":"2026-10-02T15:45:00Z","v":20779,"vw":47.140174},{"c":47.135,"h":47.1364,"l":47.1243,"n":36,"o":47.13,"t":"2026-10-02T16:00:00Z","v":12399,"vw":47.128939},{"c":47.1299,"h":47.1384,"l":47.1201,"n":41,"o":47.1384,"t":"2026-10-02T16:15:00Z","v":9160,"vw":47.136011},{"c":47.1143,"h":47.1257,"l":47.1143,"n":53,"o":47.125,"t":"2026-10-02T16:30:00Z","v":8210,"vw":47.122196},{"c":47.115,"h":47.125,"l":47.1143,"n":89,"o":47.115,"t":"2026-10-02T16:45:00Z","v":16858,"vw":47.118633},{"c":47.105,"h":47.12,"l":47.105,"n":37,"o":47.12,"t":"2026-10-02T17:00:00Z","v":6402,"vw":47.114755},{"c":47.095,"h":47.1157,"l":47.095,"n":54,"o":47.1157,"t":"2026-10-02T17:15:00Z","v":9163,"vw":47.10558},{"c":47.105,"h":47.1064,"l":47.1,"n":15,"o":47.1,"t":"2026-10-02T17:30:00Z","v":1130,"vw":47.105149},{"c":47.11,"h":47.11,"l":47.1,"n":41,"o":47.106,"t":"2026-10-02T17:45:00Z","v":190584,"vw":47.100171},{"c":47.115,"h":47.115,"l":47.105,"n":53,"o":47.11,"t":"2026-10-02T18:00:00Z","v":5102,"vw":47.109587},{"c":47.105,"h":47.11,"l":47.1,"n":84,"o":47.11,"t":"2026-10-02T18:15:00Z","v":31903,"vw":47.103},{"c":47.1157,"h":47.1199,"l":47.1,"n":57,"o":47.1073,"t":"2026-10-02T18:30:00Z","v":18771,"vw":47.112005},{"c":47.115,"h":47.12,"l":47.11,"n":95,"o":47.115,"t":"2026-10-02T18:45:00Z","v":52237,"vw":47.113147},{"c":47.105,"h":47.1157,"l":47.105,"n":111,"o":47.11,"t":"2026-10-02T19:00:00Z","v":12797,"vw":47.108451},{"c":47.1,"h":47.1098,"l":47.1,"n":111,"o":47.105,"t":"2026-10-02T19:15:00Z","v":34558,"vw":47.10412},{"c":47.095,"h":47.11,"l":47.095,"n":139,"o":47.105,"t":"2026-10-02T19:30:00Z","v":40527,"vw":47.106412},{"c":47.11,"h":47.11,"l":47.09,"n":141,"o":47.095,"t":"2026-10-02T19:45:00Z","v":19527,"vw":47.096428},{"c":47.1,"h":47.1,"l":47.1,"n":7,"o":47.1,"t":"2026-10-02T20:00:00Z","v":986,"vw":47.1},{"c":47.08,"h":47.09,"l":47.08,"n":16,"o":47.09,"t":"2026-10-05T13:15:00Z","v":1558,"vw":47.082143},{"c":47.115,"h":47.12,"l":47.09,"n":81,"o":47.09,"t":"2026-10-05T13:30:00Z","v":69096,"vw":47.105967},{"c":47.125,"h":47.135,"l":47.115,"n":88,"o":47.125,"t":"2026-10-05T13:45:00Z","v":11723,"vw":47.124182},{"c":47.1201,"h":47.136,"l":47.1201,"n":108,"o":47.125,"t":"2026-10-05T14:00:00Z","v":13246,"vw":47.127585},{"c":47.125,"h":47.1356,"l":47.1222,"n":67,"o":47.125,"t":"2026-10-05T14:15:00Z","v":11926,"vw":47.130435},{"c":47.105,"h":47.125,"l":47.1024,"n":162,"o":47.125,"t":"2026-10-05T14:30:00Z","v":22562,"vw":47.111873},{"c":47.1199,"h":47.12,"l":47.11,"n":250,"o":47.11,"t":"2026-10-05T14:45:00Z","v":96814,"vw":47.118457},{"c":47.1,"h":47.12,"l":47.1,"n":280,"o":47.115,"t":"2026-10-05T15:00:00Z","v":69845,"vw":47.113306},{"c":47.1081,"h":47.1082,"l":47.1,"n":42,"o":47.1082,"t":"2026-10-05T15:15:00Z","v":23307,"vw":47.102382},{"c":47.1,"h":47.1062,"l":47.1,"n":17,"o":47.1043,"t":"2026-10-05T15:30:00Z","v":3827,"vw":47.104046},{"c":47.105,"h":47.11,"l":47.1001,"n":87,"o":47.105,"t":"2026-10-05T15:45:00Z","v":12027,"vw":47.105369},{"c":47.1057,"h":47.1057,"l":47.105,"n":28,"o":47.105,"t":"2026-10-05T16:00:00Z","v":4722,"vw":47.105126},{"c":47.105,"h":47.11,"l":47.1,"n":82,"o":47.105,"t":"2026-10-05T16:15:00Z","v":12782,"vw":47.104406},{"c":47.095,"h":47.1068,"l":47.0945,"n":73,"o":47.105,"t":"2026-10-05T16:30:00Z","v":13445,"vw":47.102532},{"c":47.095,"h":47.1,"l":47.0941,"n":33,"o":47.0957,"t":"2026-10-05T16:45:00Z","v":3768,"vw":47.097535},{"c":47.085,"h":47.0957,"l":47.08,"n":89,"o":47.0924,"t":"2026-10-05T17:00:00Z","v":16703,"vw":47.08796},{"c":47.085,"h":47.09,"l":47.084,"n":33,"o":47.085,"t":"2026-10-05T17:15:00Z","v":5048,"vw":47.085194},{"c":47.085,"h":47.085,"l":47.08,"n":34,"o":47.0846,"t":"2026-10-05T17:30:00Z","v":10401,"vw":47.081709},{"c":47.085,"h":47.0874,"l":47.08,"n":113,"o":47.0843,"t":"2026-10-05T17:45:00Z","v":13331,"vw":47.083874},{"c":47.0857,"h":47.09,"l":47.085,"n":27,"o":47.085,"t":"2026-10-05T18:00:00Z","v":2974,"vw":47.085415},{"c":47.09,"h":47.09,"l":47.0837,"n":52,"o":47.085,"t":"2026-10-05T18:15:00Z","v":12883,"vw":47.086357},{"c":47.095,"h":47.0955,"l":47.0843,"n":48,"o":47.0843,"t":"2026-10-05T18:30:00Z","v":39845,"vw":47.090396},{"c":47.115,"h":47.115,"l":47.09,"n":80,"o":47.095,"t":"2026-10-05T18:45:00Z","v":11115,"vw":47.100982},{"c":47.115,"h":47.125,"l":47.11,"n":144,"o":47.115,"t":"2026-10-05T19:00:00Z","v":72364,"vw":47.116232},{"c":47.12,"h":47.12,"l":47.11,"n":404,"o":47.119,"t":"2026-10-05T19:15:00Z","v":117301,"vw":47.113353},{"c":47.125,"h":47.1272,"l":47.1124,"n":121,"o":47.1124,"t":"2026-10-05T19:30:00Z","v":14819,"vw":47.1204},{"c":47.12,"h":47.13,"l":47.12,"n":161,"o":47.125,"t":"2026-10-05T19:45:00Z","v":18199,"vw":47.1227},{"c":47.13,"h":47.13,"l":47.13,"n":8,"o":47.13,"t":"2026-10-05T20:00:00Z","v":823,"vw":47.13},{"c":47.19,"h":47.19,"l":47.18,"n":8,"o":47.18,"t":"2026-10-06T13:15:00Z","v":800,"vw":47.1875},{"c":47.17,"h":47.19,"l":47.165,"n":104,"o":47.19,"t":"2026-10-06T13:30:00Z","v":24209,"vw":47.184185},{"c":47.155,"h":47.175,"l":47.155,"n":96,"o":47.175,"t":"2026-10-06T13:45:00Z","v":8761,"vw":47.162539},{"c":47.17,"h":47.17,"l":47.15,"n":119,"o":47.1557,"t":"2026-10-06T14:00:00Z","v":39976,"vw":47.16289},{"c":47.165,"h":47.17,"l":47.16,"n":100,"o":47.17,"t":"2026-10-06T14:15:00Z","v":35355,"vw":47.166934},{"c":47.18,"h":47.18,"l":47.16,"n":72,"o":47.165,"t":"2026-10-06T14:30:00Z","v":11889,"vw":47.170663},{"c":47.195,"h":47.2,"l":47.176,"n":80,"o":47.176,"t":"2026-10-06T14:45:00Z","v":42780,"vw":47.194609},{"c":47.1957,"h":47.2,"l":47.1901,"n":48,"o":47.195,"t":"2026-10-06T15:00:00Z","v":6781,"vw":47.198321},{"c":47.195,"h":47.21,"l":47.1943,"n":60,"o":47.195,"t":"2026-10-06T15:15:00Z","v":15766,"vw":47.205686},{"c":47.195,"h":47.2,"l":47.1934,"n":104,"o":47.195,"t":"2026-10-06T15:30:00Z","v":34926,"vw":47.197876},{"c":47.1977,"h":47.2,"l":47.19,"n":66,"o":47.2,"t":"2026-10-06T15:45:00Z","v":13757,"vw":47.197181},{"c":47.1816,"h":47.2,"l":47.18,"n":117,"o":47.2,"t":"2026-10-06T16:00:00Z","v":25465,"vw":47.19553},{"c":47.185,"h":47.19,"l":47.185,"n":78,"o":47.185,"t":"2026-10-06T16:15:00Z","v":9889,"vw":47.186769},{"c":47.18,"h":47.1852,"l":47.175,"n":62,"o":47.185,"t":"2026-10-06T16:30:00Z","v":18218,"vw":47.178401},{"c":47.175,"h":47.1899,"l":47.17,"n":29,"o":47.18,"t":"2026-10-06T16:45:00Z","v":21651,"vw":47.171017},{"c":47.1761,"h":47.18,"l":47.14,"n":73,"o":47.175,"t":"2026-10-06T17:00:00Z","v":11172,"vw":47.174817},{"c":47.18,"h":47.18,"l":47.165,"n":99,"o":47.175,"t":"2026-10-06T17:15:00Z","v":23581,"vw":47.17534},{"c":47.1866,"h":47.19,"l":47.1724,"n":415,"o":47.175,"t":"2026-10-06T17:30:00Z","v":70471,"vw":47.183111},{"c":47.18,"h":47.19,"l":47.18,"n":104,"o":47.185,"t":"2026-10-06T17:45:00Z","v":26376,"vw":47.182603},{"c":47.19,"h":47.19,"l":47.18,"n":88,"o":47.185,"t":"2026-10-06T18:00:00Z","v":12473,"vw":47.185895},{"c":47.185,"h":47.2,"l":47.1824,"n":78,"o":47.192,"t":"2026-10-06T18:15:00Z","v":31584,"vw":47.192964},{"c":47.18,"h":47.19,"l":47.18,"n":138,"o":47.1843,"t":"2026-10-06T18:30:00Z","v":35912,"vw":47.187427},{"c":47.185,"h":47.19,"l":47.18,"n":67,"o":47.18,"t":"2026-10-06T18:45:00Z","v":9292,"vw":47.185321},{"c":47.195,"h":47.2,"l":47.1843,"n":77,"o":47.19,"t":"2026-10-06T19:00:00Z","v":18521,"vw":47.192821},{"c":47.185,"h":47.2,"l":47.185,"n":134,"o":47.195,"t":"2026-10-06T19:15:00Z","v":32527,"vw":47.190283},{"c":47.18,"h":47.19,"l":47.18,"n":144,"o":47.19,"t":"2026-10-06T19:30:00Z","v":37986,"vw":47.187217},{"c":47.17,"h":47.1857,"l":47.17,"n":221,"o":47.1837,"t":"2026-10-06T19:45:00Z","v":31617,"vw":47.177351},{"c":47.18,"h":47.18,"l":47.18,"n":8,"o":47.18,"t":"2026-10-06T20:00:00Z","v":33573,"vw":47.18},{"c":47.13,"h":47.13,"l":47.11,"n":34,"o":47.11,"t":"2026-10-07T13:30:00Z","v":12259,"vw":47.111924},{"c":47.155,"h":47.1552,"l":47.135,"n":53,"o":47.136,"t":"2026-10-07T13:45:00Z","v":12413,"vw":47.140831},{"c":47.165,"h":47.1698,"l":47.1601,"n":25,"o":47.1601,"t":"2026-10-07T14:00:00Z","v":4916,"vw":47.167056},{"c":47.18,"h":47.18,"l":47.165,"n":122,"o":47.1699,"t":"2026-10-07T14:15:00Z","v":14052,"vw":47.170931},{"c":47.175,"h":47.19,"l":47.1741,"n":188,"o":47.18,"t":"2026-10-07T14:30:00Z","v":12665,"vw":47.178485},{"c":47.2,"h":47.2,"l":47.175,"n":123,"o":47.1763,"t":"2026-10-07T14:45:00Z","v":72650,"vw":47.196592},{"c":47.185,"h":47.19,"l":47.175,"n":29,"o":47.1855,"t":"2026-10-07T15:00:00Z","v":272127,"vw":47.189867},{"c":47.1743,"h":47.18,"l":47.165,"n":52,"o":47.175,"t":"2026-10-07T15:15:00Z","v":8732,"vw":47.1762},{"c":47.185,"h":47.19,"l":47.175,"n":268,"o":47.18,"t":"2026-10-07T15:30:00Z","v":74957,"vw":47.187406},{"c":47.1877,"h":47.19,"l":47.175,"n":53,"o":47.19,"t":"2026-10-07T15:45:00Z","v":80162,"vw":47.187561},{"c":47.19,"h":47.1954,"l":47.18,"n":20,"o":47.18,"t":"2026-10-07T16:00:00Z","v":4102,"vw":47.190441},{"c":47.185,"h":47.1861,"l":47.18,"n":41,"o":47.1857,"t":"2026-10-07T16:15:00Z","v":7634,"vw":47.182729},{"c":47.175,"h":47.1852,"l":47.1743,"n":99,"o":47.185,"t":"2026-10-07T16:30:00Z","v":35264,"vw":47.17789},{"c":47.17,"h":47.1882,"l":47.17,"n":160,"o":47.18,"t":"2026-10-07T16:45:00Z","v":53438,"vw":47.174391},{"c":47.195,"h":47.2291,"l":47.185,"n":26,"o":47.2291,"t":"2026-10-07T17:00:00Z","v":5880,"vw":47.19696},{"c":47.199,"h":47.199,"l":47.1937,"n":17,"o":47.1957,"t":"2026-10-07T17:15:00Z","v":5333,"vw":47.197258},{"c":47.1943,"h":47.2,"l":47.1865,"n":26,"o":47.1865,"t":"2026-10-07T17:30:00Z","v":5192,"vw":47.194184},{"c":47.195,"h":47.2058,"l":47.195,"n":20,"o":47.2058,"t":"2026-10-07T17:45:00Z","v":3326,"vw":47.19733},{"c":47.205,"h":47.215,"l":47.195,"n":52,"o":47.195,"t":"2026-10-07T18:00:00Z","v":9670,"vw":47.207147},{"c":47.2043,"h":47.2061,"l":47.2,"n":16,"o":47.2043,"t":"2026-10-07T18:15:00Z","v":3870,"vw":47.205012},{"c":47.2193,"h":47.2193,"l":47.2043,"n":45,"o":47.2043,"t":"2026-10-07T18:30:00Z","v":11604,"vw":47.214796},{"c":47.2043,"h":47.2159,"l":47.2,"n":74,"o":47.215,"t":"2026-10-07T18:45:00Z","v":59441,"vw":47.202604},{"c":47.1999,"h":47.21,"l":47.1948,"n":69,"o":47.205,"t":"2026-10-07T19:00:00Z","v":21069,"vw":47.203614},{"c":47.195,"h":47.2,"l":47.19,"n":139,"o":47.195,"t":"2026-10-07T19:15:00Z","v":58041,"vw":47.19616},{"c":47.195,"h":47.2,"l":47.19,"n":66,"o":47.195,"t":"2026-10-07T19:30:00Z","v":79965,"vw":47.198621},{"c":47.19,"h":47.2,"l":47.19,"n":50,"o":47.1924,"t":"2026-10-07T19:45:00Z","v":6208,"vw":47.194211},{"c":47.2,"h":47.2,"l":47.2,"n":7,"o":47.2,"t":"2026-10-07T20:00:00Z","v":868,"vw":47.2},{"c":47.175,"h":47.2,"l":47.1627,"n":207,"o":47.2,"t":"2026-10-08T13:30:00Z","v":34520,"vw":47.177454},{"c":47.185,"h":47.185,"l":47.1772,"n":41,"o":47.1772,"t":"2026-10-08T13:45:00Z","v":4215,"vw":47.184227},{"c":47.1704,"h":47.186,"l":47.1704,"n":35,"o":47.186,"t":"2026-10-08T14:00:00Z","v":7249,"vw":47.176205},{"c":47.175,"h":47.175,"l":47.1745,"n":11,"o":47.175,"t":"2026-10-08T14:15:00Z","v":1133,"vw":47.174948},{"c":47.155,"h":47.18,"l":47.155,"n":36,"o":47.175,"t":"2026-10-08T14:30:00Z","v":22239,"vw":47.169192},{"c":47.1548,"h":47.16,"l":47.1548,"n":12,"o":47.155,"t":"2026-10-08T14:45:00Z","v":2149,"vw":47.15715},{"c":47.1557,"h":47.1557,"l":47.145,"n":44,"o":47.15,"t":"2026-10-08T15:00:00Z","v":11563,"vw":47.152088},{"c":47.1499,"h":47.1557,"l":47.1443,"n":35,"o":47.155,"t":"2026-10-08T15:15:00Z","v":7635,"vw":47.150646},{"c":47.165,"h":47.1657,"l":47.15,"n":46,"o":47.15,"t":"2026-10-08T15:30:00Z","v":8270,"vw":47.154825},{"c":47.165,"h":47.1699,"l":47.1637,"n":23,"o":47.165,"t":"2026-10-08T15:45:00Z","v":1574,"vw":47.165181},{"c":47.175,"h":47.175,"l":47.1643,"n":59,"o":47.165,"t":"2026-10-08T16:00:00Z","v":23790,"vw":47.167255},{"c":47.19,"h":47.2057,"l":47.18,"n":48,"o":47.18,"t":"2026-10-08T16:15:00Z","v":5177,"vw":47.192155},{"c":47.195,"h":47.1959,"l":47.1935,"n":30,"o":47.1959,"t":"2026-10-08T16:30:00Z","v":8116,"vw":47.194997},{"c":47.2157,"h":47.2157,"l":47.19,"n":37,"o":47.19,"t":"2026-10-08T16:45:00Z","v":7331,"vw":47.200156},{"c":47.225,"h":47.2357,"l":47.21,"n":49,"o":47.21,"t":"2026-10-08T17:00:00Z","v":5057,"vw":47.2275},{"c":47.2399,"h":47.2399,"l":47.225,"n":68,"o":47.225,"t":"2026-10-08T17:15:00Z","v":13254,"vw":47.235068},{"c":47.245,"h":47.2498,"l":47.2343,"n":145,"o":47.235,"t":"2026-10-08T17:30:00Z","v":58950,"vw":47.240721},{"c":47.235,"h":47.25,"l":47.2301,"n":62,"o":47.25,"t":"2026-10-08T17:45:00Z","v":15532,"vw":47.240418},{"c":47.2257,"h":47.2357,"l":47.2257,"n":117,"o":47.2343,"t":"2026-10-08T18:00:00Z","v":23548,"vw":47.230982},{"c":47.2399,"h":47.24,"l":47.2343,"n":79,"o":47.2399,"t":"2026-10-08T18:15:00Z","v":12232,"vw":47.235724},{"c":47.2301,"h":47.2368,"l":47.2301,"n":100,"o":47.235,"t":"2026-10-08T18:30:00Z","v":15754,"vw":47.2351},{"c":47.245,"h":47.245,"l":47.2343,"n":85,"o":47.2343,"t":"2026-10-08T18:45:00Z","v":10596,"vw":47.23898},{"c":47.245,"h":47.2499,"l":47.24,"n":104,"o":47.245,"t":"2026-10-08T19:00:00Z","v":12547,"vw":47.243785},{"c":47.2456,"h":47.2458,"l":47.24,"n":140,"o":47.2458,"t":"2026-10-08T19:15:00Z","v":15871,"vw":47.244177},{"c":47.245,"h":47.25,"l":47.2402,"n":134,"o":47.245,"t":"2026-10-08T19:30:00Z","v":18955,"vw":47.24488},{"c":47.25,"h":47.25,"l":47.24,"n":413,"o":47.245,"t":"2026-10-08T19:45:00Z","v":46127,"vw":47.245023},{"c":47.25,"h":47.25,"l":47.25,"n":6,"o":47.25,"t":"2026-10-08T20:00:00Z","v":614,"vw":47.25},{"c":47.24,"h":47.24,"l":47.24,"n":1,"o":47.24,"t":"2026-10-09T12:00:00Z","v":1500,"vw":47.24},{"c":47.2171,"h":47.23,"l":47.2118,"n":47,"o":47.23,"t":"2026-10-09T13:30:00Z","v":16821,"vw":47.225498},{"c":47.215,"h":47.22,"l":47.215,"n":49,"o":47.216,"t":"2026-10-09T13:45:00Z","v":10601,"vw":47.216944},{"c":47.22,"h":47.22,"l":47.215,"n":18,"o":47.2199,"t":"2026-10-09T14:00:00Z","v":4952,"vw":47.218842},{"c":47.2057,"h":47.2156,"l":47.205,"n":22,"o":47.2156,"t":"2026-10-09T14:15:00Z","v":3759,"vw":47.212059},{"c":47.205,"h":47.215,"l":47.2049,"n":14,"o":47.215,"t":"2026-10-09T14:30:00Z","v":2207,"vw":47.206523},{"c":47.2057,"h":47.21,"l":47.2001,"n":23,"o":47.21,"t":"2026-10-09T14:45:00Z","v":19764,"vw":47.209112},{"c":47.205,"h":47.205,"l":47.2001,"n":16,"o":47.204,"t":"2026-10-09T15:00:00Z","v":4929,"vw":47.202518},{"c":47.215,"h":47.2158,"l":47.215,"n":25,"o":47.215,"t":"2026-10-09T15:15:00Z","v":13904,"vw":47.215087},{"c":47.2157,"h":47.22,"l":47.2101,"n":18,"o":47.2103,"t":"2026-10-09T15:30:00Z","v":14338,"vw":47.212122},{"c":47.21,"h":47.2201,"l":47.21,"n":53,"o":47.215,"t":"2026-10-09T15:45:00Z","v":8692,"vw":47.215605},{"c":47.215,"h":47.2257,"l":47.2149,"n":60,"o":47.2252,"t":"2026-10-09T16:00:00Z","v":23214,"vw":47.218866},{"c":47.225,"h":47.225,"l":47.2147,"n":21,"o":47.215,"t":"2026-10-09T16:15:00Z","v":6118,"vw":47.216679},{"c":47.2282,"h":47.2282,"l":47.22,"n":15,"o":47.22,"t":"2026-10-09T16:30:00Z","v":16739,"vw":47.2276},{"c":47.23,"h":47.23,"l":47.2243,"n":11,"o":47.225,"t":"2026-10-09T16:45:00Z","v":1745,"vw":47.227085},{"c":47.2201,"h":47.24,"l":47.2201,"n":50,"o":47.2225,"t":"2026-10-09T17:00:00Z","v":22028,"vw":47.22453},{"c":47.2252,"h":47.23,"l":47.2241,"n":17,"o":47.2299,"t":"2026-10-09T17:15:00Z","v":17643,"vw":47.228307},{"c":47.2201,"h":47.2287,"l":47.22,"n":23,"o":47.2262,"t":"2026-10-09T17:30:00Z","v":20606,"vw":47.22177},{"c":47.2241,"h":47.23,"l":47.2201,"n":11,"o":47.2201,"t":"2026-10-09T17:45:00Z","v":3069,"vw":47.221869},{"c":47.2243,"h":47.2265,"l":47.2237,"n":23,"o":47.2242,"t":"2026-10-09T18:00:00Z","v":3877,"vw":47.224565},{"c":47.225,"h":47.23,"l":47.2201,"n":22,"o":47.2299,"t":"2026-10-09T18:15:00Z","v":10504,"vw":47.227249},{"c":47.23,"h":47.23,"l":47.2226,"n":17,"o":47.224,"t":"2026-10-09T18:30:00Z","v":5453,"vw":47.225577},{"c":47.23,"h":47.2375,"l":47.21,"n":56,"o":47.225,"t":"2026-10-09T18:45:00Z","v":123336,"vw":47.215289},{"c":47.2243,"h":47.23,"l":47.2243,"n":33,"o":47.23,"t":"2026-10-09T19:00:00Z","v":6381,"vw":47.22724},{"c":47.23,"h":47.23,"l":47.2225,"n":62,"o":47.23,"t":"2026-10-09T19:15:00Z","v":29215,"vw":47.228396},{"c":47.2201,"h":47.23,"l":47.2201,"n":30,"o":47.225,"t":"2026-10-09T19:30:00Z","v":15989,"vw":47.226689},{"c":47.231,"h":47.24,"l":47.22,"n":137,"o":47.225,"t":"2026-10-09T19:45:00Z","v":26039,"vw":47.226184},{"c":47.23,"h":47.23,"l":47.23,"n":6,"o":47.23,"t":"2026-10-09T20:00:00Z","v":684,"vw":47.23},{"c":47.19,"h":47.19,"l":46.876,"n":7,"o":46.876,"t":"2026-10-09T20:45:00Z","v":304,"vw":46.980667},{"c":47.19,"h":47.19,"l":47.19,"n":1,"o":47.19,"t":"2026-10-09T21:15:00Z","v":100,"vw":47.19},{"c":47.19,"h":47.19,"l":47.19,"n":1,"o":47.19,"t":"2026-10-09T21:30:00Z","v":100,"vw":47.19},{"c":47.192,"h":47.192,"l":47.192,"n":1,"o":47.192,"t":"2026-10-09T21:45:00Z","v":100,"vw":47.192},{"c":47.22,"h":47.22,"l":47.22,"n":8,"o":47.22,"t":"2026-10-12T13:15:00Z","v":637,"vw":47.22},{"c":47.2256,"h":47.2256,"l":47.21,"n":52,"o":47.22,"t":"2026-10-12T13:30:00Z","v":10137,"vw":47.217229},{"c":47.2252,"h":47.2299,"l":47.225,"n":36,"o":47.225,"t":"2026-10-12T13:45:00Z","v":6760,"vw":47.228973},{"c":47.2201,"h":47.2264,"l":47.22,"n":20,"o":47.2203,"t":"2026-10-12T14:00:00Z","v":9707,"vw":47.220708},{"c":47.21,"h":47.2257,"l":47.21,"n":37,"o":47.2243,"t":"2026-10-12T14:15:00Z","v":3712,"vw":47.218989},{"c":47.225,"h":47.225,"l":47.2106,"n":26,"o":47.215,"t":"2026-10-12T14:30:00Z","v":9319,"vw":47.216864},{"c":47.225,"h":47.2252,"l":47.2201,"n":26,"o":47.2252,"t":"2026-10-12T14:45:00Z","v":4980,"vw":47.223451},{"c":47.2276,"h":47.23,"l":47.2257,"n":17,"o":47.23,"t":"2026-10-12T15:00:00Z","v":6537,"vw":47.227801},{"c":47.23,"h":47.2352,"l":47.2243,"n":10,"o":47.2352,"t":"2026-10-12T15:15:00Z","v":6258,"vw":47.228778},{"c":47.225,"h":47.2299,"l":47.225,"n":18,"o":47.225,"t":"2026-10-12T15:30:00Z","v":16904,"vw":47.228094},{"c":47.2224,"h":47.23,"l":47.2201,"n":52,"o":47.225,"t":"2026-10-12T15:45:00Z","v":12239,"vw":47.227599},{"c":47.2243,"h":47.2296,"l":47.22,"n":22,"o":47.2296,"t":"2026-10-12T16:00:00Z","v":5850,"vw":47.227047},{"c":47.225,"h":47.23,"l":47.225,"n":17,"o":47.23,"t":"2026-10-12T16:15:00Z","v":2253,"vw":47.226313},{"c":47.225,"h":47.23,"l":47.2201,"n":25,"o":47.225,"t":"2026-10-12T16:30:00Z","v":5205,"vw":47.224775},{"c":47.225,"h":47.23,"l":47.2239,"n":18,"o":47.23,"t":"2026-10-12T16:45:00Z","v":3572,"vw":47.225865},{"c":47.225,"h":47.225,"l":47.2224,"n":16,"o":47.225,"t":"2026-10-12T17:00:00Z","v":3264,"vw":47.224081},{"c":47.235,"h":47.2357,"l":47.225,"n":19,"o":47.23,"t":"2026-10-12T17:15:00Z","v":2133,"vw":47.230494},{"c":47.2357,"h":47.2399,"l":47.224,"n":112,"o":47.2399,"t":"2026-10-12T17:30:00Z","v":33324,"vw":47.228325},{"c":47.2343,"h":47.24,"l":47.2343,"n":29,"o":47.2357,"t":"2026-10-12T17:45:00Z","v":3476,"vw":47.235242},{"c":47.225,"h":47.235,"l":47.2243,"n":36,"o":47.235,"t":"2026-10-12T18:00:00Z","v":13865,"vw":47.2293},{"c":47.2243,"h":47.2257,"l":47.21,"n":53,"o":47.225,"t":"2026-10-12T18:15:00Z","v":32912,"vw":47.213042},{"c":47.2299,"h":47.2299,"l":47.2243,"n":13,"o":47.2243,"t":"2026-10-12T18:30:00Z","v":7454,"vw":47.225003},{"c":47.22,"h":47.2299,"l":47.22,"n":12,"o":47.225,"t":"2026-10-12T18:45:00Z","v":6801,"vw":47.222025},{"c":47.2241,"h":47.23,"l":47.22,"n":14,"o":47.23,"t":"2026-10-12T19:00:00Z","v":5850,"vw":47.225721},{"c":47.2207,"h":47.23,"l":47.2201,"n":24,"o":47.225,"t":"2026-10-12T19:15:00Z","v":8571,"vw":47.22305},{"c":47.23,"h":47.25,"l":47.225,"n":394,"o":47.2257,"t":"2026-10-12T19:30:00Z","v":138750,"vw":47.24062},{"c":47.24,"h":47.24,"l":47.2248,"n":47,"o":47.23,"t":"2026-10-12T19:45:00Z","v":9816,"vw":47.233034},{"c":47.23,"h":47.23,"l":47.23,"n":10,"o":47.23,"t":"2026-10-12T20:00:00Z","v":172,"vw":47.23},{"c":47.22,"h":47.22,"l":47.22,"n":6,"o":47.22,"t":"2026-10-13T12:00:00Z","v":600,"vw":47.22},{"c":47.2075,"h":47.2075,"l":47.2,"n":8,"o":47.2,"t":"2026-10-13T12:15:00Z","v":1438,"vw":47.20375},{"c":47.22,"h":47.24,"l":47.21,"n":17,"o":47.22,"t":"2026-10-13T13:15:00Z","v":2412,"vw":47.220029},{"c":47.245,"h":47.27,"l":47.23,"n":45,"o":47.24,"t":"2026-10-13T13:30:00Z","v":25281,"vw":47.238783},{"c":47.22,"h":47.24,"l":47.215,"n":27,"o":47.24,"t":"2026-10-13T13:45:00Z","v":37639,"vw":47.221105},{"c":47.215,"h":47.22,"l":47.2123,"n":66,"o":47.2123,"t":"2026-10-13T14:00:00Z","v":7141,"vw":47.215423},{"c":47.225,"h":47.225,"l":47.215,"n":25,"o":47.215,"t":"2026-10-13T14:15:00Z","v":4257,"vw":47.22295},{"c":47.225,"h":47.225,"l":47.2224,"n":21,"o":47.225,"t":"2026-10-13T14:30:00Z","v":3061,"vw":47.224851},{"c":47.24,"h":47.24,"l":47.225,"n":143,"o":47.225,"t":"2026-10-13T14:45:00Z","v":54359,"vw":47.229693},{"c":47.235,"h":47.2352,"l":47.22,"n":61,"o":47.2352,"t":"2026-10-13T15:00:00Z","v":27675,"vw":47.227695},{"c":47.23,"h":47.235,"l":47.225,"n":32,"o":47.23,"t":"2026-10-13T15:15:00Z","v":4115,"vw":47.228444},{"c":47.215,"h":47.2376,"l":47.2143,"n":45,"o":47.225,"t":"2026-10-13T15:30:00Z","v":4947,"vw":47.226977},{"c":47.225,"h":47.225,"l":47.2149,"n":39,"o":47.22,"t":"2026-10-13T15:45:00Z","v":18149,"vw":47.220689},{"c":47.2252,"h":47.23,"l":47.215,"n":67,"o":47.2252,"t":"2026-10-13T16:00:00Z","v":12301,"vw":47.222663},{"c":47.225,"h":47.23,"l":47.22,"n":21,"o":47.2299,"t":"2026-10-13T16:15:00Z","v":37880,"vw":47.229277},{"c":47.22,"h":47.2257,"l":47.215,"n":40,"o":47.2201,"t":"2026-10-13T16:30:00Z","v":9009,"vw":47.222594},{"c":47.2243,"h":47.23,"l":47.2201,"n":183,"o":47.2257,"t":"2026-10-13T16:45:00Z","v":57784,"vw":47.226842},{"c":47.2244,"h":47.23,"l":47.215,"n":19,"o":47.215,"t":"2026-10-13T17:00:00Z","v":5592,"vw":47.220023},{"c":47.23,"h":47.23,"l":47.2243,"n":26,"o":47.23,"t":"2026-10-13T17:15:00Z","v":2890,"vw":47.225743},{"c":47.225,"h":47.225,"l":47.22,"n":16,"o":47.225,"t":"2026-10-13T17:30:00Z","v":17665,"vw":47.220709},{"c":47.2257,"h":47.23,"l":47.225,"n":27,"o":47.225,"t":"2026-10-13T17:45:00Z","v":3419,"vw":47.225559},{"c":47.235,"h":47.2452,"l":47.2243,"n":111,"o":47.225,"t":"2026-10-13T18:00:00Z","v":20427,"vw":47.233562},{"c":47.234,"h":47.24,"l":47.234,"n":30,"o":47.235,"t":"2026-10-13T18:15:00Z","v":8221,"vw":47.236606},{"c":47.2357,"h":47.2399,"l":47.225,"n":66,"o":47.2348,"t":"2026-10-13T18:30:00Z","v":19209,"vw":47.237381},{"c":47.24,"h":47.24,"l":47.2301,"n":32,"o":47.235,"t":"2026-10-13T18:45:00Z","v":447401,"vw":47.239947},{"c":47.245,"h":47.25,"l":47.235,"n":101,"o":47.24,"t":"2026-10-13T19:00:00Z","v":47849,"vw":47.24538},{"c":47.25,"h":47.25,"l":47.2403,"n":142,"o":47.2403,"t":"2026-10-13T19:15:00Z","v":26722,"vw":47.244898},{"c":47.2457,"h":47.25,"l":47.24,"n":53,"o":47.245,"t":"2026-10-13T19:30:00Z","v":51234,"vw":47.245637},{"c":47.25,"h":47.25,"l":47.24,"n":129,"o":47.2401,"t":"2026-10-13T19:45:00Z","v":28259,"vw":47.246947},{"c":47.25,"h":47.25,"l":47.25,"n":6,"o":47.25,"t":"2026-10-13T20:00:00Z","v":717,"vw":47.25},{"c":47.25,"h":47.25,"l":47.25,"n":1,"o":47.25,"t":"2026-10-14T12:30:00Z","v":200,"vw":47.25},{"c":47.11,"h":47.11,"l":47.11,"n":2,"o":47.11,"t":"2026-10-14T13:15:00Z","v":200,"vw":47.11},{"c":47.1343,"h":47.1357,"l":47.1,"n":115,"o":47.12,"t":"2026-10-14T13:30:00Z","v":23910,"vw":47.124021},{"c":47.125,"h":47.131,"l":47.1238,"n":42,"o":47.131,"t":"2026-10-14T13:45:00Z","v":4516,"vw":47.128618},{"c":47.145,"h":47.145,"l":47.13,"n":65,"o":47.135,"t":"2026-10-14T14:00:00Z","v":10416,"vw":47.141362},{"c":47.15,"h":47.155,"l":47.145,"n":82,"o":47.1457,"t":"2026-10-14T14:15:00Z","v":41243,"vw":47.149592},{"c":47.165,"h":47.165,"l":47.1542,"n":120,"o":47.155,"t":"2026-10-14T14:30:00Z","v":53263,"vw":47.160676},{"c":47.155,"h":47.1652,"l":47.15,"n":40,"o":47.1652,"t":"2026-10-14T14:45:00Z","v":6327,"vw":47.154596},{"c":47.155,"h":47.1557,"l":47.1443,"n":29,"o":47.155,"t":"2026-10-14T15:00:00Z","v":8153,"vw":47.152748},{"c":47.17,"h":47.1799,"l":47.16,"n":56,"o":47.16,"t":"2026-10-14T15:15:00Z","v":7039,"vw":47.166727},{"c":47.185,"h":47.1857,"l":47.175,"n":35,"o":47.175,"t":"2026-10-14T15:30:00Z","v":4684,"vw":47.180071},{"c":47.1701,"h":47.1857,"l":47.17,"n":51,"o":47.1857,"t":"2026-10-14T15:45:00Z","v":15110,"vw":47.174232},{"c":47.185,"h":47.185,"l":47.17,"n":59,"o":47.17,"t":"2026-10-14T16:00:00Z","v":12842,"vw":47.181123},{"c":47.1952,"h":47.1952,"l":47.18,"n":44,"o":47.1857,"t":"2026-10-14T16:15:00Z","v":6001,"vw":47.186713},{"c":47.185,"h":47.1953,"l":47.185,"n":45,"o":47.195,"t":"2026-10-14T16:30:00Z","v":10073,"vw":47.18591},{"c":47.185,"h":47.195,"l":47.185,"n":67,"o":47.19,"t":"2026-10-14T16:45:00Z","v":12473,"vw":47.188938},{"c":47.195,"h":47.2,"l":47.18,"n":45,"o":47.185,"t":"2026-10-14T17:00:00Z","v":8095,"vw":47.192674},{"c":47.215,"h":47.2157,"l":47.1943,"n":89,"o":47.1943,"t":"2026-10-14T17:15:00Z","v":15787,"vw":47.202864},{"c":47.215,"h":47.22,"l":47.21,"n":76,"o":47.215,"t":"2026-10-14T17:30:00Z","v":20810,"vw":47.215924},{"c":47.21,"h":47.215,"l":47.2,"n":91,"o":47.215,"t":"2026-10-14T17:45:00Z","v":17664,"vw":47.204088},{"c":47.225,"h":47.225,"l":47.206,"n":70,"o":47.21,"t":"2026-10-14T18:00:00Z","v":13883,"vw":47.22176},{"c":47.245,"h":47.2452,"l":47.23,"n":86,"o":47.23,"t":"2026-10-14T18:15:00Z","v":30372,"vw":47.23629},{"c":47.245,"h":47.2457,"l":47.24,"n":36,"o":47.245,"t":"2026-10-14T18:30:00Z","v":8933,"vw":47.244651},{"c":47.235,"h":47.25,"l":47.235,"n":84,"o":47.2443,"t":"2026-10-14T18:45:00Z","v":43609,"vw":47.242516},{"c":47.245,"h":47.2499,"l":47.235,"n":99,"o":47.235,"t":"2026-10-14T19:00:00Z","v":23399,"vw":47.24219},{"c":47.235,"h":47.24,"l":47.23,"n":73,"o":47.24,"t":"2026-10-14T19:15:00Z","v":22430,"vw":47.233386},{"c":47.2243,"h":47.235,"l":47.2201,"n":59,"o":47.235,"t":"2026-10-14T19:30:00Z","v":12492,"vw":47.227375},{"c":47.24,"h":47.24,"l":47.225,"n":149,"o":47.23,"t":"2026-10-14T19:45:00Z","v":16889,"vw":47.235114},{"c":47.24,"h":47.24,"l":47.24,"n":7,"o":47.24,"t":"2026-10-14T20:00:00Z","v":817,"vw":47.24},{"c":47.355,"h":47.38,"l":47.354,"n":57,"o":47.38,"t":"2026-10-15T13:30:00Z","v":15245,"vw":47.373528},{"c":47.385,"h":47.385,"l":47.355,"n":40,"o":47.355,"t":"2026-10-15T13:45:00Z","v":6679,"vw":47.371036},{"c":47.3653,"h":47.38,"l":47.3601,"n":42,"o":47.38,"t":"2026-10-15T14:00:00Z","v":64449,"vw":47.369505},{"c":47.36,"h":47.365,"l":47.3501,"n":49,"o":47.365,"t":"2026-10-15T14:15:00Z","v":42027,"vw":47.359525},{"c":47.355,"h":47.38,"l":47.3501,"n":501,"o":47.365,"t":"2026-10-15T14:30:00Z","v":182575,"vw":47.360563},{"c":47.335,"h":47.355,"l":47.335,"n":1869,"o":47.355,"t":"2026-10-15T14:45:00Z","v":657824,"vw":47.346153},{"c":47.305,"h":47.33,"l":47.305,"n":89,"o":47.33,"t":"2026-10-15T15:00:00Z","v":8333,"vw":47.314432},{"c":47.305,"h":47.31,"l":47.3,"n":201,"o":47.305,"t":"2026-10-15T15:15:00Z","v":25748,"vw":47.305447},{"c":47.305,"h":47.31608,"l":47.305,"n":53,"o":47.305,"t":"2026-10-15T15:30:00Z","v":8049,"vw":47.307346},{"c":47.305,"h":47.3099,"l":47.3,"n":29,"o":47.305,"t":"2026-10-15T15:45:00Z","v":8259,"vw":47.304657},{"c":47.3057,"h":47.3057,"l":47.3,"n":25,"o":47.3,"t":"2026-10-15T16:00:00Z","v":4825,"vw":47.304343},{"c":47.325,"h":47.325,"l":47.3038,"n":133,"o":47.305,"t":"2026-10-15T16:15:00Z","v":33407,"vw":47.314761},{"c":47.32,"h":47.32,"l":47.31,"n":52,"o":47.3157,"t":"2026-10-15T16:30:00Z","v":31361,"vw":47.313836},{"c":47.3199,"h":47.32,"l":47.315,"n":17,"o":47.315,"t":"2026-10-15T16:45:00Z","v":5913,"vw":47.31722},{"c":47.325,"h":47.33,"l":47.315,"n":48,"o":47.315,"t":"2026-10-15T17:00:00Z","v":13617,"vw":47.321949},{"c":47.315,"h":47.325,"l":47.31,"n":22,"o":47.325,"t":"2026-10-15T17:15:00Z","v":3486,"vw":47.317515},{"c":47.315,"h":47.3199,"l":47.314024,"n":8,"o":47.314233,"t":"2026-10-15T17:30:00Z","v":2751,"vw":47.317961},{"c":47.315,"h":47.32,"l":47.31,"n":37,"o":47.315,"t":"2026-10-15T17:45:00Z","v":50804,"vw":47.310672},{"c":47.3257,"h":47.33,"l":47.32,"n":77,"o":47.32,"t":"2026-10-15T18:00:00Z","v":102118,"vw":47.320442},{"c":47.3343,"h":47.34,"l":47.325,"n":23,"o":47.3299,"t":"2026-10-15T18:15:00Z","v":4832,"vw":47.33254},{"c":47.3299,"h":47.345,"l":47.32,"n":73,"o":47.335,"t":"2026-10-15T18:30:00Z","v":18849,"vw":47.332115},{"c":47.325,"h":47.33,"l":47.325,"n":47,"o":47.33,"t":"2026-10-15T18:45:00Z","v":10837,"vw":47.328967},{"c":47.325,"h":47.33,"l":47.32,"n":64,"o":47.325,"t":"2026-10-15T19:00:00Z","v":53310,"vw":47.322957},{"c":47.315,"h":47.33,"l":47.31,"n":53,"o":47.33,"t":"2026-10-15T19:15:00Z","v":5875,"vw":47.319714},{"c":47.32,"h":47.32,"l":47.31,"n":136,"o":47.315,"t":"2026-10-15T19:30:00Z","v":47952,"vw":47.317044},{"c":47.315,"h":47.32,"l":47.31,"n":187,"o":47.32,"t":"2026-10-15T19:45:00Z","v":54866,"vw":47.315641},{"c":47.32,"h":47.32,"l":47.32,"n":5,"o":47.32,"t":"2026-10-15T20:00:00Z","v":1578,"vw":47.32},{"c":47.31,"h":47.31,"l":47.31,"n":1,"o":47.31,"t":"2026-10-15T20:45:00Z","v":200,"vw":47.31},{"c":47.33,"h":47.33,"l":47.32,"n":31,"o":47.33,"t":"2026-10-16T13:15:00Z","v":4356,"vw":47.326657},{"c":47.345,"h":47.345,"l":47.315,"n":56,"o":47.32,"t":"2026-10-16T13:30:00Z","v":24160,"vw":47.330099},{"c":47.365,"h":47.365,"l":47.335,"n":108,"o":47.345,"t":"2026-10-16T13:45:00Z","v":8474,"vw":47.347684},{"c":47.375,"h":47.39,"l":47.374,"n":113,"o":47.375,"t":"2026-10-16T14:00:00Z","v":30345,"vw":47.386099},{"c":47.3699,"h":47.3757,"l":47.365,"n":40,"o":47.3757,"t":"2026-10-16T14:15:00Z","v":5387,"vw":47.370698},{"c":47.355,"h":47.37,"l":47.3526,"n":181,"o":47.37,"t":"2026-10-16T14:30:00Z","v":9049,"vw":47.356423},{"c":47.355,"h":47.36,"l":47.3543,"n":62,"o":47.355,"t":"2026-10-16T14:45:00Z","v":12179,"vw":47.356023},{"c":47.37,"h":47.375,"l":47.355,"n":36,"o":47.355,"t":"2026-10-16T15:00:00Z","v":4947,"vw":47.36951},{"c":47.365,"h":47.375,"l":47.3643,"n":43,"o":47.375,"t":"2026-10-16T15:15:00Z","v":4465,"vw":47.365135},{"c":47.36,"h":47.3655,"l":47.36,"n":40,"o":47.365,"t":"2026-10-16T15:30:00Z","v":8962,"vw":47.36131},{"c":47.335,"h":47.3557,"l":47.335,"n":106,"o":47.355,"t":"2026-10-16T15:45:00Z","v":43582,"vw":47.345287},{"c":47.335,"h":47.345,"l":47.33,"n":59,"o":47.3423,"t":"2026-10-16T16:00:00Z","v":11454,"vw":47.337469},{"c":47.315,"h":47.335,"l":47.31,"n":101,"o":47.335,"t":"2026-10-16T16:15:00Z","v":18195,"vw":47.320395},{"c":47.31,"h":47.32,"l":47.3,"n":128,"o":47.3157,"t":"2026-10-16T16:30:00Z","v":29493,"vw":47.308096},{"c":47.305,"h":47.3057,"l":47.295,"n":123,"o":47.3,"t":"2026-10-16T16:45:00Z","v":21810,"vw":47.300429},{"c":47.315,"h":47.3157,"l":47.3,"n":56,"o":47.3,"t":"2026-10-16T17:00:00Z","v":10337,"vw":47.30845},{"c":47.3157,"h":47.325,"l":47.3048,"n":123,"o":47.315,"t":"2026-10-16T17:15:00Z","v":19774,"vw":47.315024},{"c":47.325,"h":47.33,"l":47.3138,"n":67,"o":47.315,"t":"2026-10-16T17:30:00Z","v":10120,"vw":47.320203},{"c":47.325,"h":47.325,"l":47.32,"n":76,"o":47.32,"t":"2026-10-16T17:45:00Z","v":7042,"vw":47.32457},{"c":47.315,"h":47.3299,"l":47.315,"n":52,"o":47.3257,"t":"2026-10-16T18:00:00Z","v":8826,"vw":47.320655},{"c":47.325,"h":47.325,"l":47.315,"n":82,"o":47.315,"t":"2026-10-16T18:15:00Z","v":16525,"vw":47.320138},{"c":47.3138,"h":47.325,"l":47.31,"n":97,"o":47.325,"t":"2026-10-16T18:30:00Z","v":26770,"vw":47.312677},{"c":47.335,"h":47.335,"l":47.315,"n":98,"o":47.315,"t":"2026-10-16T18:45:00Z","v":15621,"vw":47.32717},{"c":47.345,"h":47.35,"l":47.3339,"n":116,"o":47.335,"t":"2026-10-16T19:00:00Z","v":49847,"vw":47.34133},{"c":47.34,"h":47.3457,"l":47.34,"n":63,"o":47.3457,"t":"2026-10-16T19:15:00Z","v":30864,"vw":47.342062},{"c":47.3446,"h":47.35,"l":47.34,"n":74,"o":47.345,"t":"2026-10-16T19:30:00Z","v":21233,"vw":47.347575},{"c":47.35,"h":47.35,"l":47.34,"n":188,"o":47.34,"t":"2026-10-16T19:45:00Z","v":32929,"vw":47.346647},{"c":47.35,"h":47.35,"l":47.35,"n":7,"o":47.35,"t":"2026-10-16T20:00:00Z","v":475,"vw":47.35},{"c":47.34,"h":47.34,"l":47.34,"n":2,"o":47.34,"t":"2026-10-19T08:45:00Z","v":300,"vw":47.34},{"c":47.35,"h":47.35,"l":47.34,"n":6,"o":47.34,"t":"2026-10-19T13:15:00Z","v":600,"vw":47.343333},{"c":47.335,"h":47.35,"l":47.33,"n":61,"o":47.35,"t":"2026-10-19T13:30:00Z","v":22534,"vw":47.345529},{"c":47.35,"h":47.35,"l":47.33,"n":59,"o":47.335,"t":"2026-10-19T13:45:00Z","v":18240,"vw":47.335155},{"c":47.335,"h":47.346,"l":47.335,"n":42,"o":47.345,"t":"2026-10-19T14:00:00Z","v":5109,"vw":47.3414},{"c":47.3243,"h":47.34,"l":47.3243,"n":76,"o":47.3319,"t":"2026-10-19T14:15:00Z","v":41883,"vw":47.336792},{"c":47.315,"h":47.32,"l":47.31,"n":46,"o":47.32,"t":"2026-10-19T14:30:00Z","v":10569,"vw":47.314025},{"c":47.31,"h":47.31,"l":47.3,"n":35,"o":47.305,"t":"2026-10-19T14:45:00Z","v":9322,"vw":47.303895},{"c":47.3,"h":47.31,"l":47.3,"n":28,"o":47.3057,"t":"2026-10-19T15:00:00Z","v":4085,"vw":47.304505},{"c":47.305,"h":47.31,"l":47.3,"n":20,"o":47.305,"t":"2026-10-19T15:15:00Z","v":2329,"vw":47.304521},{"c":47.295,"h":47.305,"l":47.2948,"n":38,"o":47.305,"t":"2026-10-19T15:30:00Z","v":8334,"vw":47.296992},{"c":47.29,"h":47.3,"l":47.29,"n":34,"o":47.295,"t":"2026-10-19T15:45:00Z","v":5081,"vw":47.293207},{"c":47.2857,"h":47.29,"l":47.28,"n":22,"o":47.29,"t":"2026-10-19T16:00:00Z","v":5548,"vw":47.28399},{"c":47.285,"h":47.2855,"l":47.28,"n":104,"o":47.285,"t":"2026-10-19T16:15:00Z","v":38323,"vw":47.282908},{"c":47.2857,"h":47.2899,"l":47.28,"n":43,"o":47.28,"t":"2026-10-19T16:30:00Z","v":14090,"vw":47.285848},{"c":47.285,"h":47.29,"l":47.28,"n":50,"o":47.2857,"t":"2026-10-19T16:45:00Z","v":8846,"vw":47.284277},{"c":47.275,"h":47.285,"l":47.2743,"n":70,"o":47.28,"t":"2026-10-19T17:00:00Z","v":11205,"vw":47.278318},{"c":47.2857,"h":47.29,"l":47.2743,"n":37,"o":47.275,"t":"2026-10-19T17:15:00Z","v":5398,"vw":47.279947},{"c":47.295,"h":47.295,"l":47.285,"n":39,"o":47.2857,"t":"2026-10-19T17:30:00Z","v":7065,"vw":47.287254},{"c":47.305,"h":47.305,"l":47.29,"n":39,"o":47.29,"t":"2026-10-19T17:45:00Z","v":4404,"vw":47.296368},{"c":47.2943,"h":47.3057,"l":47.2943,"n":23,"o":47.295,"t":"2026-10-19T18:00:00Z","v":3515,"vw":47.298506},{"c":47.295,"h":47.3,"l":47.29,"n":17,"o":47.3,"t":"2026-10-19T18:15:00Z","v":3473,"vw":47.297424},{"c":47.3,"h":47.305,"l":47.2943,"n":55,"o":47.295,"t":"2026-10-19T18:30:00Z","v":13280,"vw":47.30209},{"c":47.305,"h":47.305,"l":47.3,"n":12,"o":47.305,"t":"2026-10-19T18:45:00Z","v":4466,"vw":47.304199},{"c":47.29,"h":47.3057,"l":47.29,"n":93,"o":47.3057,"t":"2026-10-19T19:00:00Z","v":53495,"vw":47.292142},{"c":47.285,"h":47.31,"l":47.28,"n":268,"o":47.29,"t":"2026-10-19T19:15:00Z","v":943091,"vw":47.307197},{"c":47.285,"h":47.29,"l":47.28,"n":51,"o":47.285,"t":"2026-10-19T19:30:00Z","v":29939,"vw":47.283733},{"c":47.29,"h":47.29,"l":47.28,"n":144,"o":47.285,"t":"2026-10-19T19:45:00Z","v":13429,"vw":47.286349},{"c":47.29,"h":47.29,"l":47.28,"n":8,"o":47.28,"t":"2026-10-19T20:00:00Z","v":325,"vw":47.283856},{"c":47.31,"h":47.31,"l":47.31,"n":5,"o":47.31,"t":"2026-10-20T13:15:00Z","v":449,"vw":47.31},{"c":47.3199,"h":47.3199,"l":47.306,"n":41,"o":47.31,"t":"2026-10-20T13:30:00Z","v":15071,"vw":47.310954},{"c":47.304,"h":47.3157,"l":47.304,"n":25,"o":47.315,"t":"2026-10-20T13:45:00Z","v":10013,"vw":47.314542},{"c":47.305,"h":47.319,"l":47.305,"n":32,"o":47.315,"t":"2026-10-20T14:00:00Z","v":13501,"vw":47.313038},{"c":47.345,"h":47.35,"l":47.31,"n":115,"o":47.31,"t":"2026-10-20T14:15:00Z","v":20886,"vw":47.337702},{"c":47.335,"h":47.355,"l":47.334,"n":52,"o":47.3502,"t":"2026-10-20T14:30:00Z","v":14472,"vw":47.342134},{"c":47.3357,"h":47.3357,"l":47.325,"n":97,"o":47.3343,"t":"2026-10-20T14:45:00Z","v":35009,"vw":47.33081},{"c":47.32,"h":47.3399,"l":47.32,"n":77,"o":47.335,"t":"2026-10-20T15:00:00Z","v":23916,"vw":47.329451},{"c":47.3199,"h":47.32,"l":47.3101,"n":43,"o":47.32,"t":"2026-10-20T15:15:00Z","v":8450,"vw":47.317901},{"c":47.305,"h":47.315,"l":47.3001,"n":23,"o":47.315,"t":"2026-10-20T15:30:00Z","v":1767,"vw":47.31023},{"c":47.295,"h":47.3099,"l":47.295,"n":71,"o":47.305,"t":"2026-10-20T15:45:00Z","v":27507,"vw":47.302279},{"c":47.285,"h":47.3,"l":47.285,"n":27,"o":47.295,"t":"2026-10-20T16:00:00Z","v":10732,"vw":47.295599},{"c":47.285,"h":47.2866,"l":47.28,"n":29,"o":47.285,"t":"2026-10-20T16:15:00Z","v":6171,"vw":47.283732},{"c":47.285,"h":47.29,"l":47.28,"n":53,"o":47.285,"t":"2026-10-20T16:30:00Z","v":17774,"vw":47.286627},{"c":47.275,"h":47.2843,"l":47.27,"n":32,"o":47.28,"t":"2026-10-20T16:45:00Z","v":18283,"vw":47.276507},{"c":47.27,"h":47.2799,"l":47.2601,"n":72,"o":47.2749,"t":"2026-10-20T17:00:00Z","v":38174,"vw":47.271182},{"c":47.2743,"h":47.28,"l":47.26,"n":77,"o":47.265,"t":"2026-10-20T17:15:00Z","v":37793,"vw":47.264164},{"c":47.285,"h":47.29,"l":47.28,"n":38,"o":47.28,"t":"2026-10-20T17:30:00Z","v":13066,"vw":47.285621},{"c":47.2856,"h":47.2859,"l":47.28,"n":34,"o":47.28,"t":"2026-10-20T17:45:00Z","v":10678,"vw":47.28436},{"c":47.285,"h":47.29,"l":47.28,"n":29,"o":47.28,"t":"2026-10-20T18:00:00Z","v":9243,"vw":47.283957},{"c":47.2799,"h":47.2857,"l":47.2725,"n":70,"o":47.285,"t":"2026-10-20T18:15:00Z","v":518793,"vw":47.279984},{"c":47.285,"h":47.285,"l":47.27,"n":87,"o":47.275,"t":"2026-10-20T18:30:00Z","v":19081,"vw":47.27808},{"c":47.2857,"h":47.29,"l":47.28,"n":76,"o":47.285,"t":"2026-10-20T18:45:00Z","v":122781,"vw":47.281073},{"c":47.285,"h":47.29,"l":47.28,"n":84,"o":47.285,"t":"2026-10-20T19:00:00Z","v":42078,"vw":47.283671},{"c":47.295,"h":47.2957,"l":47.284,"n":87,"o":47.285,"t":"2026-10-20T19:15:00Z","v":30388,"vw":47.289809},{"c":47.2901,"h":47.2999,"l":47.285,"n":62,"o":47.29,"t":"2026-10-20T19:30:00Z","v":16041,"vw":47.291171},{"c":47.29,"h":47.3,"l":47.29,"n":96,"o":47.295,"t":"2026-10-20T19:45:00Z","v":10490,"vw":47.293721},{"c":47.3,"h":47.3,"l":47.3,"n":5,"o":47.3,"t":"2026-10-20T20:00:00Z","v":1422,"vw":47.3},{"c":47.34,"h":47.35,"l":47.34,"n":25,"o":47.34,"t":"2026-10-21T13:15:00Z","v":2500,"vw":47.3492},{"c":47.34,"h":47.34,"l":47.31,"n":24,"o":47.33,"t":"2026-10-21T13:30:00Z","v":14549,"vw":47.329292},{"c":47.33,"h":47.335,"l":47.33,"n":5,"o":47.335,"t":"2026-10-21T13:45:00Z","v":1217,"vw":47.333767},{"c":47.32,"h":47.33,"l":47.305,"n":38,"o":47.325,"t":"2026-10-21T14:00:00Z","v":5230,"vw":47.323739},{"c":47.31,"h":47.315,"l":47.3003,"n":37,"o":47.3101,"t":"2026-10-21T14:15:00Z","v":30007,"vw":47.307913},{"c":47.315,"h":47.32,"l":47.3031,"n":133,"o":47.31,"t":"2026-10-21T14:30:00Z","v":79843,"vw":47.309984},{"c":47.31,"h":47.32,"l":47.31,"n":32,"o":47.3143,"t":"2026-10-21T14:45:00Z","v":7576,"vw":47.312293},{"c":47.2946,"h":47.3,"l":47.29,"n":27,"o":47.3,"t":"2026-10-21T15:00:00Z","v":48711,"vw":47.290612},{"c":47.315,"h":47.315,"l":47.2911,"n":47,"o":47.2911,"t":"2026-10-21T15:15:00Z","v":15583,"vw":47.295539},{"c":47.305,"h":47.315,"l":47.301,"n":26,"o":47.315,"t":"2026-10-21T15:30:00Z","v":4968,"vw":47.305934},{"c":47.3055,"h":47.31,"l":47.305,"n":37,"o":47.305,"t":"2026-10-21T15:45:00Z","v":5097,"vw":47.305811},{"c":47.3,"h":47.3057,"l":47.2943,"n":48,"o":47.3054,"t":"2026-10-21T16:00:00Z","v":19766,"vw":47.300065},{"c":47.305,"h":47.305,"l":47.295,"n":59,"o":47.305,"t":"2026-10-21T16:15:00Z","v":7732,"vw":47.300956},{"c":47.3057,"h":47.31,"l":47.3,"n":30,"o":47.3077,"t":"2026-10-21T16:30:00Z","v":5716,"vw":47.307778},{"c":47.305,"h":47.31,"l":47.3001,"n":32,"o":47.3001,"t":"2026-10-21T16:45:00Z","v":7266,"vw":47.303849},{"c":47.315,"h":47.32,"l":47.3042,"n":54,"o":47.305,"t":"2026-10-21T17:00:00Z","v":10333,"vw":47.315877},{"c":47.3043,"h":47.3157,"l":47.3043,"n":16,"o":47.315,"t":"2026-10-21T17:15:00Z","v":3034,"vw":47.309828},{"c":47.315,"h":47.32,"l":47.305,"n":43,"o":47.3057,"t":"2026-10-21T17:30:00Z","v":26216,"vw":47.316684},{"c":47.3057,"h":47.3145,"l":47.305,"n":44,"o":47.31,"t":"2026-10-21T17:45:00Z","v":7665,"vw":47.310169},{"c":47.31,"h":47.314,"l":47.3042,"n":51,"o":47.305,"t":"2026-10-21T18:00:00Z","v":7067,"vw":47.309113},{"c":47.314,"h":47.3157,"l":47.3,"n":85,"o":47.305,"t":"2026-10-21T18:15:00Z","v":34760,"vw":47.309004},{"c":47.3,"h":47.315,"l":47.3,"n":54,"o":47.315,"t":"2026-10-21T18:30:00Z","v":33286,"vw":47.304294},{"c":47.265,"h":47.31,"l":47.2629,"n":64,"o":47.31,"t":"2026-10-21T18:45:00Z","v":34667,"vw":47.276323},{"c":47.26,"h":47.27,"l":47.2517,"n":67,"o":47.265,"t":"2026-10-21T19:00:00Z","v":18750,"vw":47.258512},{"c":47.285,"h":47.2866,"l":47.26,"n":93,"o":47.2657,"t":"2026-10-21T19:15:00Z","v":43375,"vw":47.267255},{"c":47.285,"h":47.3,"l":47.2801,"n":72,"o":47.285,"t":"2026-10-21T19:30:00Z","v":26417,"vw":47.288232},{"c":47.29,"h":47.29,"l":47.28,"n":129,"o":47.2849,"t":"2026-10-21T19:45:00Z","v":22925,"vw":47.28384},{"c":47.3,"h":47.3,"l":47.3,"n":6,"o":47.3,"t":"2026-10-21T20:00:00Z","v":76863,"vw":47.3},{"c":45.5199,"h":45.5199,"l":45.5199,"n":1,"o":45.5199,"t":"2026-10-21T21:15:00Z","v":225,"vw":45.5199},{"c":47.37,"h":47.37,"l":47.35,"n":35,"o":47.36,"t":"2026-10-22T13:30:00Z","v":14582,"vw":47.356389},{"c":47.385,"h":47.4,"l":47.377,"n":40,"o":47.377,"t":"2026-10-22T13:45:00Z","v":8845,"vw":47.390772},{"c":47.3842,"h":47.39,"l":47.38,"n":62,"o":47.38,"t":"2026-10-22T14:00:00Z","v":25363,"vw":47.382436},{"c":47.3943,"h":47.395,"l":47.3899,"n":37,"o":47.3899,"t":"2026-10-22T14:15:00Z","v":4302,"vw":47.392481},{"c":47.415,"h":47.42,"l":47.4,"n":40,"o":47.4,"t":"2026-10-22T14:30:00Z","v":4353,"vw":47.409748},{"c":47.4042,"h":47.4199,"l":47.4042,"n":100,"o":47.405,"t":"2026-10-22T14:45:00Z","v":30209,"vw":47.410568},{"c":47.42,"h":47.42,"l":47.405,"n":58,"o":47.41,"t":"2026-10-22T15:00:00Z","v":5173,"vw":47.41393},{"c":47.415,"h":47.425,"l":47.4009,"n":76,"o":47.42,"t":"2026-10-22T15:15:00Z","v":25016,"vw":47.41282},{"c":47.425,"h":47.43,"l":47.41,"n":65,"o":47.41,"t":"2026-10-22T15:30:00Z","v":12312,"vw":47.420092},{"c":47.425,"h":47.43,"l":47.42,"n":34,"o":47.425,"t":"2026-10-22T15:45:00Z","v":5590,"vw":47.424668},{"c":47.435,"h":47.435,"l":47.42,"n":50,"o":47.425,"t":"2026-10-22T16:00:00Z","v":7528,"vw":47.425389},{"c":47.435,"h":47.44,"l":47.4243,"n":48,"o":47.4357,"t":"2026-10-22T16:15:00Z","v":7288,"vw":47.432353},{"c":47.4501,"h":47.4501,"l":47.4305,"n":61,"o":47.435,"t":"2026-10-22T16:30:00Z","v":17903,"vw":47.43657},{"c":47.46,"h":47.47,"l":47.455,"n":109,"o":47.46,"t":"2026-10-22T16:45:00Z","v":49575,"vw":47.46082},{"c":47.4599,"h":47.46,"l":47.4444,"n":81,"o":47.45,"t":"2026-10-22T17:00:00Z","v":41819,"vw":47.449669},{"c":47.465,"h":47.47,"l":47.455,"n":30,"o":47.455,"t":"2026-10-22T17:15:00Z","v":5732,"vw":47.465112},{"c":47.465,"h":47.47,"l":47.4643,"n":20,"o":47.465,"t":"2026-10-22T17:30:00Z","v":4159,"vw":47.466259},{"c":47.4957,"h":47.4957,"l":47.465,"n":85,"o":47.47,"t":"2026-10-22T17:45:00Z","v":10840,"vw":47.481938},{"c":47.4757,"h":47.5,"l":47.4757,"n":30,"o":47.495,"t":"2026-10-22T18:00:00Z","v":10171,"vw":47.492331},{"c":47.4852,"h":47.4852,"l":47.4701,"n":62,"o":47.475,"t":"2026-10-22T18:15:00Z","v":14714,"vw":47.474527},{"c":47.485,"h":47.4901,"l":47.48,"n":56,"o":47.485,"t":"2026-10-22T18:30:00Z","v":17775,"vw":47.482239},{"c":47.485,"h":47.49,"l":47.47,"n":82,"o":47.4857,"t":"2026-10-22T18:45:00Z","v":44349,"vw":47.47718},{"c":47.475,"h":47.48,"l":47.47,"n":89,"o":47.48,"t":"2026-10-22T19:00:00Z","v":32725,"vw":47.473263},{"c":47.465,"h":47.48,"l":47.465,"n":61,"o":47.475,"t":"2026-10-22T19:15:00Z","v":16934,"vw":47.476383},{"c":47.4657,"h":47.4669,"l":47.46,"n":64,"o":47.4649,"t":"2026-10-22T19:30:00Z","v":6564,"vw":47.463376},{"c":47.465,"h":47.47,"l":47.46,"n":238,"o":47.465,"t":"2026-10-22T19:45:00Z","v":31424,"vw":47.467312},{"c":47.47,"h":47.47,"l":47.47,"n":7,"o":47.47,"t":"2026-10-22T20:00:00Z","v":685,"vw":47.47}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.8,"strike":55.377648661540285,"iv":0.5808736740820877,"gamma":0.036262837264103495,"theta":-0.03875600832210696,"vega":0.03726167215380015,"rho":0.0066277270086148735,"breakevenPct":18.343477273099403},{"delta":0.25,"premium":0.8,"strike":52.02258494915671,"iv":0.42736110763247415,"gamma":0.055876533335618615,"theta":-0.03285174840063041,"vega":0.04229986919994039,"rho":0.00837806065425911,"breakevenPct":11.27572140121488},{"delta":0.3,"premium":0.8,"strike":50.26514659302142,"iv":0.33260088838876006,"gamma":0.07899659077596011,"theta":-0.028401008929006835,"vega":0.04624061805889182,"rho":0.01010657999738289,"breakevenPct":7.57351294084984},{"delta":0.35,"premium":0.8,"strike":49.19640245532106,"iv":0.26728981600203994,"gamma":0.10493768780056623,"theta":-0.024822853383816318,"vega":0.049231775176205535,"rho":0.011817120749713366,"breakevenPct":5.322103339627268},{"delta":0.4,"premium":0.8,"strike":48.56124259351756,"iv":0.22292156488309744,"gamma":0.13360449384829554,"theta":-0.021985947100090518,"vega":0.05107704446991099,"rho":0.013509162855868055,"breakevenPct":3.9840796155836595},{"delta":0.45,"premium":0.8,"strike":48.01249015510571,"iv":0.1828166071778593,"gamma":0.1628502830618081,"theta":-0.019304317829451786,"vega":0.052671004088409516,"rho":0.01519723704078859,"breakevenPct":2.828081219940399},{"delta":0.5,"premium":0.8769172911745776,"strike":47.743609029418074,"iv":0.17117922380576,"gamma":0.17294873365939245,"theta":-0.0183481383887709,"vega":0.05194117011986928,"rho":0.016939363791337005,"breakevenPct":2.4236914274123693},{"delta":0.55,"premium":0.9556260730561998,"strike":47.481246423146004,"iv":0.16020488243749523,"gamma":0.18260122108444107,"theta":-0.017432146626161323,"vega":0.05115721237041194,"rho":0.01868274948727384,"breakevenPct":2.03680744934106},{"delta":0.6,"premium":1.034334854937822,"strike":47.21888381687393,"iv":0.1492305410692305,"gamma":0.19225370850948967,"theta":-0.01651615486355175,"vega":0.0503732546209546,"rho":0.020426135183210677,"breakevenPct":1.6499234712697508},{"delta":0.65,"premium":1.1208673828137468,"strike":46.958265234372504,"iv":0.13901036504215986,"gamma":0.19860047332347405,"theta":-0.015364147650674004,"vega":0.04899407759905415,"rho":0.022223110534616362,"breakevenPct":1.2831948961159803},{"delta":0.7,"premium":1.2467867337634084,"strike":46.70642653247318,"iv":0.1325868583961744,"gamma":0.1883053492382467,"theta":-0.013023975741607264,"vega":0.044618408079714886,"rho":0.02428987049815939,"breakevenPct":1.017933992493352},{"delta":0.75,"premium":1.3727060847130703,"strike":46.45458783057386,"iv":0.12616335175018892,"gamma":0.1780102251530193,"theta":-0.010683803832540518,"vega":0.04024273856037561,"rho":0.02635663046170242,"breakevenPct":0.752673088870723},{"delta":0.8,"premium":1.4986254356627322,"strike":46.20274912867453,"iv":0.11973984510420346,"gamma":0.16771510106779194,"theta":-0.00834363192347377,"vega":0.03586706904103633,"rho":0.02842339042524545,"breakevenPct":0.48741218524809415},{"delta":0.85,"premium":1.7007553987585329,"strike":45.89107524458537,"iv":0.1163549600778251,"gamma":0.15047760298241428,"theta":-0.006201644135074742,"vega":0.030773175649951676,"rho":0.030371681603323743,"breakevenPct":0.25664765819234253},{"delta":0.9,"premium":2.217649459265153,"strike":45.33227085484848,"iv":0.12552015127488103,"gamma":0.10456680042527385,"theta":-0.004878193871915751,"vega":0.02271288319235204,"rho":0.03183067451600224,"breakevenPct":0.16835962526571924}],"put":[{"delta":0.2,"premium":0.8,"strike":42.71022839942156,"iv":0.5039374931886632,"gamma":0.04190995849598527,"theta":-0.03137539212133419,"vega":0.037247513555223884,"rho":-0.008380983971444614,"breakevenPct":11.712179482996492},{"delta":0.25,"premium":0.8,"strike":44.53717151261123,"iv":0.38383388160970056,"gamma":0.0627687550052002,"theta":-0.02659160345830392,"vega":0.04224019376623483,"rho":-0.010385617185654212,"breakevenPct":7.863552743603883},{"delta":0.3,"premium":0.8,"strike":45.69173726054432,"iv":0.30427798198077644,"gamma":0.08686199968029117,"theta":-0.022530695545870796,"vega":0.046183470324266056,"rho":-0.01241058966380955,"breakevenPct":5.431351884254632},{"delta":0.35,"premium":0.8104461914875278,"strike":46.41784765950111,"iv":0.252825469505517,"gamma":0.11232192492271048,"theta":-0.019311025606847658,"vega":0.04900449398017664,"rho":-0.0144514264747546,"breakevenPct":3.9237382177931615},{"delta":0.4,"premium":0.8285853702145203,"strike":47.01024391489863,"iv":0.21099171388016646,"gamma":0.13748218652636285,"theta":-0.016444679318109803,"vega":0.051390659389554935,"rho":-0.01649593585049904,"breakevenPct":2.7140119134524805},{"delta":0.45,"premium":0.9457515533710825,"strike":47.34500443820309,"iv":0.20208742437554333,"gamma":0.1454776849697785,"theta":-0.015485759576005452,"vega":0.05184161704127568,"rho":-0.018507272552139308,"breakevenPct":2.2556290608131224},{"delta":0.5,"premium":1.062917736527645,"strike":47.67976496150756,"iv":0.19318313487092018,"gamma":0.1534731834131942,"theta":-0.0145268398339011,"vega":0.05229257469299642,"rho":-0.020518609253779574,"breakevenPct":1.7972462081737643},{"delta":0.55,"premium":1.1812824408587874,"strike":48.01196655401674,"iv":0.18435698277223733,"gamma":0.16106716260720125,"theta":-0.01353913212192618,"vega":0.052620591459249626,"rho":-0.02252829182037477,"breakevenPct":1.346778779949538},{"delta":0.6,"premium":1.3260702546036698,"strike":48.28775286591175,"iv":0.17725348127852986,"gamma":0.15980907703684172,"theta":-0.01191675253779515,"vega":0.05023820098612369,"rho":-0.024501506619684678,"breakevenPct":1.070818177147494},{"delta":0.65,"premium":1.4708580683485526,"strike":48.56353917780677,"iv":0.17014997978482235,"gamma":0.1585509914664822,"theta":-0.010294372953664116,"vega":0.04785581051299776,"rho":-0.02647472141899459,"breakevenPct":0.7948575743454497},{"delta":0.7,"premium":1.6156458820934352,"strike":48.83932548970178,"iv":0.16304647829111488,"gamma":0.15729290589612266,"theta":-0.008671993369533084,"vega":0.04547342003987183,"rho":-0.0284479362183045,"breakevenPct":0.5188969715434057},{"delta":0.75,"premium":1.9219681605251844,"strike":49.23996557894615,"iv":0.16648894858856653,"gamma":0.1444752869556555,"theta":-0.007648369184908009,"vega":0.041905237412000126,"rho":-0.030425745511881583,"breakevenPct":0.32020767132723854},{"delta":0.8,"premium":2.4537622902338194,"strike":49.81487815160413,"iv":0.18465161985288836,"gamma":0.11552272496196753,"theta":-0.0074604953687899996,"vega":0.03668191107917099,"rho":-0.032409967858735615,"breakevenPct":0.22937463372591047},{"delta":0.85,"premium":3.96565934065934,"strike":51.34065934065934,"iv":0.25292307692307686,"gamma":0.07074065934065936,"theta":-0.009040659340659339,"vega":0.03064835164835165,"rho":-0.03518921119542462,"breakevenPct":0.20012639561828283},{"delta":0.9,"premium":7.735593220338986,"strike":55.13559322033899,"iv":0.3961220338983052,"gamma":0.03373050847457625,"theta":-0.010881355932203393,"vega":0.023064406779661012,"rho":-0.03984807922673653,"breakevenPct":0.1474615546661055}]},"raw":{"call":[{"delta":0.2,"premium":0.8,"strike":55.377648661540285,"iv":0.5808736740820877,"gamma":0.036262837264103495,"theta":-0.03875600832210696,"vega":0.03726167215380015,"rho":0.0066277270086148735,"breakevenPct":18.343477273099403},{"delta":0.25,"premium":0.8,"strike":52.02258494915671,"iv":0.42736110763247415,"gamma":0.055876533335618615,"theta":-0.03285174840063041,"vega":0.04229986919994039,"rho":0.00837806065425911,"breakevenPct":11.27572140121488},{"delta":0.3,"premium":0.8,"strike":50.26514659302142,"iv":0.33260088838876006,"gamma":0.07899659077596011,"theta":-0.028401008929006835,"vega":0.04624061805889182,"rho":0.01010657999738289,"breakevenPct":7.57351294084984},{"delta":0.35,"premium":0.8,"strike":49.19640245532106,"iv":0.26728981600203994,"gamma":0.10493768780056623,"theta":-0.024822853383816318,"vega":0.049231775176205535,"rho":0.011817120749713366,"breakevenPct":5.322103339627268},{"delta":0.4,"premium":0.8,"strike":48.56124259351756,"iv":0.22292156488309744,"gamma":0.13360449384829554,"theta":-0.021985947100090518,"vega":0.05107704446991099,"rho":0.013509162855868055,"breakevenPct":3.9840796155836595},{"delta":0.45,"premium":0.8,"strike":48.01249015510571,"iv":0.1828166071778593,"gamma":0.1628502830618081,"theta":-0.019304317829451786,"vega":0.052671004088409516,"rho":0.01519723704078859,"breakevenPct":2.828081219940399},{"delta":0.5,"premium":0.8769172911745776,"strike":47.743609029418074,"iv":0.17117922380576,"gamma":0.17294873365939245,"theta":-0.0183481383887709,"vega":0.05194117011986928,"rho":0.016939363791337005,"breakevenPct":2.4236914274123693},{"delta":0.55,"premium":0.9556260730561998,"strike":47.481246423146004,"iv":0.16020488243749523,"gamma":0.18260122108444107,"theta":-0.017432146626161323,"vega":0.05115721237041194,"rho":0.01868274948727384,"breakevenPct":2.03680744934106},{"delta":0.6,"premium":1.034334854937822,"strike":47.21888381687393,"iv":0.1492305410692305,"gamma":0.19225370850948967,"theta":-0.01651615486355175,"vega":0.0503732546209546,"rho":0.020426135183210677,"breakevenPct":1.6499234712697508},{"delta":0.65,"premium":1.1208673828137468,"strike":46.958265234372504,"iv":0.13901036504215986,"gamma":0.19860047332347405,"theta":-0.015364147650674004,"vega":0.04899407759905415,"rho":0.022223110534616362,"breakevenPct":1.2831948961159803},{"delta":0.7,"premium":1.2467867337634084,"strike":46.70642653247318,"iv":0.1325868583961744,"gamma":0.1883053492382467,"theta":-0.013023975741607264,"vega":0.044618408079714886,"rho":0.02428987049815939,"breakevenPct":1.017933992493352},{"delta":0.75,"premium":1.3727060847130703,"strike":46.45458783057386,"iv":0.12616335175018892,"gamma":0.1780102251530193,"theta":-0.010683803832540518,"vega":0.04024273856037561,"rho":0.02635663046170242,"breakevenPct":0.752673088870723},{"delta":0.8,"premium":1.4986254356627322,"strike":46.20274912867453,"iv":0.11973984510420346,"gamma":0.16771510106779194,"theta":-0.00834363192347377,"vega":0.03586706904103633,"rho":0.02842339042524545,"breakevenPct":0.48741218524809415},{"delta":0.85,"premium":1.7007553987585329,"strike":45.89107524458537,"iv":0.1163549600778251,"gamma":0.15047760298241428,"theta":-0.006201644135074742,"vega":0.030773175649951676,"rho":0.030371681603323743,"breakevenPct":0.25664765819234253},{"delta":0.9,"premium":2.217649459265153,"strike":45.33227085484848,"iv":0.12552015127488103,"gamma":0.10456680042527385,"theta":-0.004878193871915751,"vega":0.02271288319235204,"rho":0.03183067451600224,"breakevenPct":0.16835962526571924}],"put":[{"delta":0.2,"premium":0.8,"strike":42.71022839942156,"iv":0.5039374931886632,"gamma":0.04190995849598527,"theta":-0.03137539212133419,"vega":0.037247513555223884,"rho":-0.008380983971444614,"breakevenPct":11.712179482996492},{"delta":0.25,"premium":0.8,"strike":44.53717151261123,"iv":0.38383388160970056,"gamma":0.0627687550052002,"theta":-0.02659160345830392,"vega":0.04224019376623483,"rho":-0.010385617185654212,"breakevenPct":7.863552743603883},{"delta":0.3,"premium":0.8,"strike":45.69173726054432,"iv":0.30427798198077644,"gamma":0.08686199968029117,"theta":-0.022530695545870796,"vega":0.046183470324266056,"rho":-0.01241058966380955,"breakevenPct":5.431351884254632},{"delta":0.35,"premium":0.8104461914875278,"strike":46.41784765950111,"iv":0.252825469505517,"gamma":0.11232192492271048,"theta":-0.019311025606847658,"vega":0.04900449398017664,"rho":-0.0144514264747546,"breakevenPct":3.9237382177931615},{"delta":0.4,"premium":0.8285853702145203,"strike":47.01024391489863,"iv":0.21099171388016646,"gamma":0.13748218652636285,"theta":-0.016444679318109803,"vega":0.051390659389554935,"rho":-0.01649593585049904,"breakevenPct":2.7140119134524805},{"delta":0.45,"premium":0.9457515533710825,"strike":47.34500443820309,"iv":0.20208742437554333,"gamma":0.1454776849697785,"theta":-0.015485759576005452,"vega":0.05184161704127568,"rho":-0.018507272552139308,"breakevenPct":2.2556290608131224},{"delta":0.5,"premium":1.062917736527645,"strike":47.67976496150756,"iv":0.19318313487092018,"gamma":0.1534731834131942,"theta":-0.0145268398339011,"vega":0.05229257469299642,"rho":-0.020518609253779574,"breakevenPct":1.7972462081737643},{"delta":0.55,"premium":1.1812824408587874,"strike":48.01196655401674,"iv":0.18435698277223733,"gamma":0.16106716260720125,"theta":-0.01353913212192618,"vega":0.052620591459249626,"rho":-0.02252829182037477,"breakevenPct":1.346778779949538},{"delta":0.6,"premium":1.3260702546036698,"strike":48.28775286591175,"iv":0.17725348127852986,"gamma":0.15980907703684172,"theta":-0.01191675253779515,"vega":0.05023820098612369,"rho":-0.024501506619684678,"breakevenPct":1.070818177147494},{"delta":0.65,"premium":1.4708580683485526,"strike":48.56353917780677,"iv":0.17014997978482235,"gamma":0.1585509914664822,"theta":-0.010294372953664116,"vega":0.04785581051299776,"rho":-0.02647472141899459,"breakevenPct":0.7948575743454497},{"delta":0.7,"premium":1.6156458820934352,"strike":48.83932548970178,"iv":0.16304647829111488,"gamma":0.15729290589612266,"theta":-0.008671993369533084,"vega":0.04547342003987183,"rho":-0.0284479362183045,"breakevenPct":0.5188969715434057},{"delta":0.75,"premium":1.9219681605251844,"strike":49.23996557894615,"iv":0.16648894858856653,"gamma":0.1444752869556555,"theta":-0.007648369184908009,"vega":0.041905237412000126,"rho":-0.030425745511881583,"breakevenPct":0.32020767132723854},{"delta":0.8,"premium":2.4537622902338194,"strike":49.81487815160413,"iv":0.18465161985288836,"gamma":0.11552272496196753,"theta":-0.0074604953687899996,"vega":0.03668191107917099,"rho":-0.032409967858735615,"breakevenPct":0.22937463372591047},{"delta":0.85,"premium":3.96565934065934,"strike":51.34065934065934,"iv":0.25292307692307686,"gamma":0.07074065934065936,"theta":-0.009040659340659339,"vega":0.03064835164835165,"rho":-0.03518921119542462,"breakevenPct":0.20012639561828283},{"delta":0.9,"premium":7.735593220338986,"strike":55.13559322033899,"iv":0.3961220338983052,"gamma":0.03373050847457625,"theta":-0.010881355932203393,"vega":0.023064406779661012,"rho":-0.03984807922673653,"breakevenPct":0.1474615546661055}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}