{"symbol":"IVLU","url":"https://intraalpha.com/companies/IVLU","capturedAt":"2026-10-22T14:43:37.816Z","state":"ready","quote":{"symbol":"IVLU","last_price":42.08,"prev_close":42.61,"regular_close":42.08,"change":-0.53,"change_pct":-1.2438,"regular_change":-0.53,"regular_change_pct":-1.2438,"extended_change":0,"extended_change_pct":0,"bid":42.07,"ask":42.08,"bid_size":1500,"ask_size":800,"volume":152782,"vwap":42.258202,"open":42.23,"high":42.325,"low":42.065,"close":42.08,"trade_count":752,"last_trade_at":"2026-10-22T14:42:24.630564397Z","last_quote_at":"2026-10-22T14:43:32.791174042Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T10:43:16.30735969-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":4500000000,"net_expense_ratio":0.0031,"portfolio_turnover":0.16,"dividend_yield":0.0256,"inception_date":"2015-06-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T14:43:33.065073+00:00"},"optionObservedAt":"2026-10-22T14:29:56.300Z","bars":[{"c":42.25,"h":42.33,"l":42.25,"n":52,"o":42.33,"t":"2026-10-15T13:30:00Z","v":14394,"vw":42.311409},{"c":42.25,"h":42.27,"l":42.2299,"n":59,"o":42.24,"t":"2026-10-15T13:35:00Z","v":6449,"vw":42.248176},{"c":42.265,"h":42.29,"l":42.265,"n":42,"o":42.265,"t":"2026-10-15T13:40:00Z","v":5677,"vw":42.281877},{"c":42.22,"h":42.23,"l":42.195,"n":149,"o":42.225,"t":"2026-10-15T13:45:00Z","v":24812,"vw":42.211493},{"c":42.185,"h":42.225,"l":42.18,"n":209,"o":42.22,"t":"2026-10-15T13:50:00Z","v":39139,"vw":42.199318},{"c":42.22,"h":42.22,"l":42.18,"n":118,"o":42.18,"t":"2026-10-15T13:55:00Z","v":17565,"vw":42.194238},{"c":42.3,"h":42.3,"l":42.21,"n":52,"o":42.21,"t":"2026-10-15T14:00:00Z","v":3168,"vw":42.254697},{"c":42.28,"h":42.3,"l":42.28,"n":12,"o":42.3,"t":"2026-10-15T14:05:00Z","v":905,"vw":42.29},{"c":42.235,"h":42.295,"l":42.235,"n":64,"o":42.285,"t":"2026-10-15T14:10:00Z","v":7174,"vw":42.272545},{"c":42.265,"h":42.27,"l":42.235,"n":45,"o":42.245,"t":"2026-10-15T14:15:00Z","v":12701,"vw":42.257141},{"c":42.27,"h":42.28,"l":42.263962,"n":31,"o":42.263962,"t":"2026-10-15T14:20:00Z","v":2046,"vw":42.269315},{"c":42.26,"h":42.285,"l":42.26,"n":36,"o":42.265,"t":"2026-10-15T14:25:00Z","v":4454,"vw":42.277931},{"c":42.345,"h":42.345,"l":42.265,"n":50,"o":42.27,"t":"2026-10-15T14:30:00Z","v":5445,"vw":42.300851},{"c":42.375,"h":42.375,"l":42.335,"n":25,"o":42.34,"t":"2026-10-15T14:35:00Z","v":3980,"vw":42.351839},{"c":42.37,"h":42.41,"l":42.37,"n":42,"o":42.385,"t":"2026-10-15T14:40:00Z","v":8359,"vw":42.386098},{"c":42.37,"h":42.37,"l":42.345,"n":37,"o":42.355,"t":"2026-10-15T14:45:00Z","v":21131,"vw":42.366678},{"c":42.395,"h":42.4,"l":42.365,"n":38,"o":42.365,"t":"2026-10-15T14:50:00Z","v":6456,"vw":42.376732},{"c":42.415,"h":42.415,"l":42.395,"n":27,"o":42.41,"t":"2026-10-15T14:55:00Z","v":7077,"vw":42.408545},{"c":42.4199,"h":42.43,"l":42.405,"n":49,"o":42.415,"t":"2026-10-15T15:00:00Z","v":4885,"vw":42.419347},{"c":42.42,"h":42.425,"l":42.4,"n":51,"o":42.425,"t":"2026-10-15T15:05:00Z","v":32063,"vw":42.414395},{"c":42.42,"h":42.425,"l":42.4098,"n":31,"o":42.425,"t":"2026-10-15T15:10:00Z","v":4571,"vw":42.413775},{"c":42.41,"h":42.43,"l":42.41,"n":35,"o":42.425,"t":"2026-10-15T15:15:00Z","v":4308,"vw":42.41413},{"c":42.41,"h":42.415,"l":42.4024,"n":35,"o":42.4024,"t":"2026-10-15T15:20:00Z","v":4777,"vw":42.4102},{"c":42.395,"h":42.41,"l":42.39,"n":42,"o":42.41,"t":"2026-10-15T15:25:00Z","v":5971,"vw":42.404445},{"c":42.38,"h":42.41,"l":42.38,"n":32,"o":42.39,"t":"2026-10-15T15:30:00Z","v":3589,"vw":42.391481},{"c":42.405,"h":42.405,"l":42.395,"n":30,"o":42.395,"t":"2026-10-15T15:35:00Z","v":3671,"vw":42.40025},{"c":42.4,"h":42.425,"l":42.4,"n":17,"o":42.41,"t":"2026-10-15T15:40:00Z","v":2181,"vw":42.411039},{"c":42.3832,"h":42.415,"l":42.3832,"n":19,"o":42.415,"t":"2026-10-15T15:45:00Z","v":1903,"vw":42.403099},{"c":42.39,"h":42.395,"l":42.3801,"n":46,"o":42.3801,"t":"2026-10-15T15:50:00Z","v":11162,"vw":42.389779},{"c":42.385,"h":42.3901,"l":42.38,"n":13,"o":42.38,"t":"2026-10-15T15:55:00Z","v":1469,"vw":42.386307},{"c":42.35,"h":42.385,"l":42.345,"n":72,"o":42.385,"t":"2026-10-15T16:00:00Z","v":22453,"vw":42.357163},{"c":42.3199,"h":42.355,"l":42.315,"n":68,"o":42.345,"t":"2026-10-15T16:05:00Z","v":20790,"vw":42.321611},{"c":42.32,"h":42.335,"l":42.315,"n":59,"o":42.325,"t":"2026-10-15T16:10:00Z","v":25707,"vw":42.326815},{"c":42.34,"h":42.34,"l":42.33,"n":15,"o":42.33,"t":"2026-10-15T16:15:00Z","v":4052,"vw":42.337693},{"c":42.36,"h":42.365,"l":42.345,"n":50,"o":42.35,"t":"2026-10-15T16:20:00Z","v":15479,"vw":42.348561},{"c":42.37,"h":42.37,"l":42.355,"n":32,"o":42.355,"t":"2026-10-15T16:25:00Z","v":7246,"vw":42.361442},{"c":42.345,"h":42.3699,"l":42.345,"n":42,"o":42.365,"t":"2026-10-15T16:30:00Z","v":17040,"vw":42.356045},{"c":42.355,"h":42.395,"l":42.355,"n":63,"o":42.36,"t":"2026-10-15T16:35:00Z","v":23714,"vw":42.370753},{"c":42.355,"h":42.365,"l":42.3501,"n":21,"o":42.365,"t":"2026-10-15T16:40:00Z","v":13884,"vw":42.355519},{"c":42.365,"h":42.37,"l":42.355,"n":37,"o":42.37,"t":"2026-10-15T16:45:00Z","v":9837,"vw":42.363824},{"c":42.36,"h":42.37,"l":42.355,"n":12,"o":42.355,"t":"2026-10-15T16:50:00Z","v":1897,"vw":42.359093},{"c":42.365,"h":42.365,"l":42.345,"n":26,"o":42.355,"t":"2026-10-15T16:55:00Z","v":11667,"vw":42.354839},{"c":42.3599,"h":42.37,"l":42.35,"n":60,"o":42.365,"t":"2026-10-15T17:00:00Z","v":26166,"vw":42.361037},{"c":42.375,"h":42.375,"l":42.36,"n":76,"o":42.37,"t":"2026-10-15T17:05:00Z","v":18305,"vw":42.366156},{"c":42.375,"h":42.375,"l":42.37,"n":24,"o":42.375,"t":"2026-10-15T17:10:00Z","v":10390,"vw":42.372621},{"c":42.38,"h":42.38,"l":42.365,"n":70,"o":42.375,"t":"2026-10-15T17:15:00Z","v":16599,"vw":42.37368},{"c":42.37,"h":42.38,"l":42.36,"n":43,"o":42.38,"t":"2026-10-15T17:20:00Z","v":19864,"vw":42.369537},{"c":42.36,"h":42.375,"l":42.36,"n":19,"o":42.375,"t":"2026-10-15T17:25:00Z","v":2594,"vw":42.367224},{"c":42.395,"h":42.4,"l":42.36,"n":546,"o":42.36,"t":"2026-10-15T17:30:00Z","v":109604,"vw":42.396728},{"c":42.41,"h":42.415,"l":42.395,"n":81,"o":42.4,"t":"2026-10-15T17:35:00Z","v":17383,"vw":42.401612},{"c":42.415,"h":42.44,"l":42.415,"n":41,"o":42.43,"t":"2026-10-15T17:40:00Z","v":15053,"vw":42.430492},{"c":42.41,"h":42.43,"l":42.4,"n":92,"o":42.425,"t":"2026-10-15T17:45:00Z","v":23876,"vw":42.406162},{"c":42.425,"h":42.4299,"l":42.41,"n":72,"o":42.41,"t":"2026-10-15T17:50:00Z","v":14584,"vw":42.424353},{"c":42.4301,"h":42.435,"l":42.425,"n":21,"o":42.425,"t":"2026-10-15T17:55:00Z","v":16037,"vw":42.429961},{"c":42.425,"h":42.45,"l":42.425,"n":124,"o":42.435,"t":"2026-10-15T18:00:00Z","v":45914,"vw":42.436282},{"c":42.425,"h":42.44,"l":42.415,"n":58,"o":42.43,"t":"2026-10-15T18:05:00Z","v":25749,"vw":42.42754},{"c":42.4178,"h":42.425,"l":42.415,"n":30,"o":42.425,"t":"2026-10-15T18:10:00Z","v":8688,"vw":42.419509},{"c":42.4161,"h":42.42,"l":42.4042,"n":51,"o":42.41,"t":"2026-10-15T18:15:00Z","v":20752,"vw":42.410821},{"c":42.405,"h":42.415,"l":42.405,"n":50,"o":42.41,"t":"2026-10-15T18:20:00Z","v":29606,"vw":42.409811},{"c":42.4201,"h":42.43,"l":42.41,"n":62,"o":42.41,"t":"2026-10-15T18:25:00Z","v":17332,"vw":42.418936},{"c":42.435,"h":42.44,"l":42.42,"n":113,"o":42.425,"t":"2026-10-15T18:30:00Z","v":18466,"vw":42.43448},{"c":42.44,"h":42.4401,"l":42.43,"n":34,"o":42.44,"t":"2026-10-15T18:35:00Z","v":12105,"vw":42.438144},{"c":42.43,"h":42.44,"l":42.43,"n":29,"o":42.4399,"t":"2026-10-15T18:40:00Z","v":18612,"vw":42.433907},{"c":42.435,"h":42.435,"l":42.425,"n":53,"o":42.425,"t":"2026-10-15T18:45:00Z","v":19834,"vw":42.428761},{"c":42.435,"h":42.445,"l":42.435,"n":17,"o":42.435,"t":"2026-10-15T18:50:00Z","v":7537,"vw":42.441829},{"c":42.43,"h":42.44,"l":42.43,"n":16,"o":42.435,"t":"2026-10-15T18:55:00Z","v":2270,"vw":42.434621},{"c":42.4599,"h":42.4601,"l":42.435,"n":48,"o":42.4399,"t":"2026-10-15T19:00:00Z","v":22580,"vw":42.454685},{"c":42.4599,"h":42.46,"l":42.445,"n":138,"o":42.46,"t":"2026-10-15T19:05:00Z","v":54225,"vw":42.45326},{"c":42.4699,"h":42.475,"l":42.455,"n":99,"o":42.46,"t":"2026-10-15T19:10:00Z","v":34336,"vw":42.465164},{"c":42.4601,"h":42.48,"l":42.455,"n":74,"o":42.47,"t":"2026-10-15T19:15:00Z","v":22865,"vw":42.470093},{"c":42.4701,"h":42.475,"l":42.465,"n":57,"o":42.465,"t":"2026-10-15T19:20:00Z","v":10604,"vw":42.469091},{"c":42.44,"h":42.48,"l":42.44,"n":127,"o":42.47,"t":"2026-10-15T19:25:00Z","v":45995,"vw":42.463041},{"c":42.45,"h":42.45,"l":42.435,"n":69,"o":42.445,"t":"2026-10-15T19:30:00Z","v":33583,"vw":42.442986},{"c":42.465,"h":42.465,"l":42.445,"n":104,"o":42.45,"t":"2026-10-15T19:35:00Z","v":26413,"vw":42.457058},{"c":42.48,"h":42.48,"l":42.465,"n":114,"o":42.465,"t":"2026-10-15T19:40:00Z","v":26361,"vw":42.474459},{"c":42.5,"h":42.5,"l":42.485,"n":114,"o":42.485,"t":"2026-10-15T19:45:00Z","v":16707,"vw":42.494274},{"c":42.505,"h":42.51,"l":42.49,"n":118,"o":42.495,"t":"2026-10-15T19:50:00Z","v":18268,"vw":42.498838},{"c":42.5,"h":42.52,"l":42.485,"n":613,"o":42.5,"t":"2026-10-15T19:55:00Z","v":147767,"vw":42.504488},{"c":42.605,"h":42.605,"l":42.5,"n":9,"o":42.5,"t":"2026-10-15T20:00:00Z","v":34948,"vw":42.501202},{"c":42.885,"h":42.9,"l":42.83,"n":86,"o":42.89,"t":"2026-10-16T13:30:00Z","v":13270,"vw":42.876223},{"c":42.985,"h":42.985,"l":42.885,"n":83,"o":42.885,"t":"2026-10-16T13:35:00Z","v":10220,"vw":42.956097},{"c":42.945,"h":42.99,"l":42.935,"n":100,"o":42.99,"t":"2026-10-16T13:40:00Z","v":14428,"vw":42.966739},{"c":42.92,"h":42.95,"l":42.905,"n":39,"o":42.95,"t":"2026-10-16T13:45:00Z","v":8713,"vw":42.932905},{"c":42.94,"h":42.945,"l":42.92,"n":37,"o":42.925,"t":"2026-10-16T13:50:00Z","v":5063,"vw":42.933992},{"c":42.925,"h":42.955,"l":42.925,"n":26,"o":42.9413,"t":"2026-10-16T13:55:00Z","v":8967,"vw":42.93647},{"c":42.915,"h":42.95,"l":42.9113,"n":63,"o":42.925,"t":"2026-10-16T14:00:00Z","v":7818,"vw":42.927496},{"c":42.9,"h":42.91,"l":42.88,"n":59,"o":42.905,"t":"2026-10-16T14:05:00Z","v":9132,"vw":42.898033},{"c":42.91,"h":42.9113,"l":42.895,"n":62,"o":42.905,"t":"2026-10-16T14:10:00Z","v":6819,"vw":42.906922},{"c":42.89,"h":42.9113,"l":42.875,"n":32,"o":42.9013,"t":"2026-10-16T14:15:00Z","v":6298,"vw":42.895373},{"c":42.935,"h":42.935,"l":42.895,"n":22,"o":42.895,"t":"2026-10-16T14:20:00Z","v":3489,"vw":42.903005},{"c":42.94,"h":42.94,"l":42.92,"n":10,"o":42.92,"t":"2026-10-16T14:25:00Z","v":420,"vw":42.93},{"c":42.945,"h":42.9677,"l":42.9324,"n":53,"o":42.935,"t":"2026-10-16T14:30:00Z","v":4840,"vw":42.949709},{"c":42.915,"h":42.945,"l":42.905,"n":46,"o":42.945,"t":"2026-10-16T14:35:00Z","v":5946,"vw":42.916922},{"c":42.9,"h":42.9213,"l":42.9,"n":26,"o":42.92,"t":"2026-10-16T14:40:00Z","v":2019,"vw":42.912789},{"c":42.94,"h":42.94,"l":42.8913,"n":47,"o":42.8913,"t":"2026-10-16T14:45:00Z","v":14461,"vw":42.910381},{"c":42.945,"h":42.95,"l":42.93,"n":47,"o":42.95,"t":"2026-10-16T14:50:00Z","v":6397,"vw":42.941282},{"c":42.9613,"h":42.9613,"l":42.95,"n":31,"o":42.95,"t":"2026-10-16T14:55:00Z","v":17977,"vw":42.953813},{"c":42.9513,"h":42.955,"l":42.94,"n":44,"o":42.95,"t":"2026-10-16T15:00:00Z","v":8487,"vw":42.949444},{"c":42.9361,"h":42.96,"l":42.9313,"n":59,"o":42.96,"t":"2026-10-16T15:05:00Z","v":22488,"vw":42.948238},{"c":42.915,"h":42.94,"l":42.915,"n":34,"o":42.94,"t":"2026-10-16T15:10:00Z","v":13586,"vw":42.93545},{"c":42.91,"h":42.915,"l":42.9,"n":30,"o":42.9148,"t":"2026-10-16T15:15:00Z","v":5612,"vw":42.911621},{"c":42.8613,"h":42.905,"l":42.8599,"n":33,"o":42.905,"t":"2026-10-16T15:20:00Z","v":5153,"vw":42.885407},{"c":42.85,"h":42.87,"l":42.85,"n":24,"o":42.86,"t":"2026-10-16T15:25:00Z","v":3348,"vw":42.863688},{"c":42.8513,"h":42.865,"l":42.845,"n":34,"o":42.865,"t":"2026-10-16T15:30:00Z","v":4240,"vw":42.852088},{"c":42.845,"h":42.86,"l":42.845,"n":34,"o":42.86,"t":"2026-10-16T15:35:00Z","v":2305,"vw":42.855},{"c":42.82,"h":42.845,"l":42.82,"n":22,"o":42.845,"t":"2026-10-16T15:40:00Z","v":3169,"vw":42.827409},{"c":42.79,"h":42.825,"l":42.79,"n":15,"o":42.82,"t":"2026-10-16T15:45:00Z","v":2709,"vw":42.813782},{"c":42.749,"h":42.78,"l":42.745,"n":22,"o":42.77,"t":"2026-10-16T15:50:00Z","v":2820,"vw":42.765175},{"c":42.73,"h":42.74,"l":42.73,"n":10,"o":42.74,"t":"2026-10-16T15:55:00Z","v":736,"vw":42.73798},{"c":42.7,"h":42.715,"l":42.66,"n":60,"o":42.715,"t":"2026-10-16T16:00:00Z","v":9704,"vw":42.682235},{"c":42.69,"h":42.7,"l":42.69,"n":9,"o":42.7,"t":"2026-10-16T16:05:00Z","v":459,"vw":42.694717},{"c":42.6942,"h":42.6942,"l":42.68,"n":26,"o":42.6899,"t":"2026-10-16T16:10:00Z","v":3508,"vw":42.689335},{"c":42.68,"h":42.72,"l":42.68,"n":46,"o":42.705,"t":"2026-10-16T16:15:00Z","v":3614,"vw":42.703601},{"c":42.695,"h":42.71,"l":42.695,"n":6,"o":42.71,"t":"2026-10-16T16:20:00Z","v":1640,"vw":42.703538},{"c":42.7,"h":42.7,"l":42.695,"n":36,"o":42.695,"t":"2026-10-16T16:25:00Z","v":5005,"vw":42.697818},{"c":42.66,"h":42.68,"l":42.66,"n":9,"o":42.68,"t":"2026-10-16T16:30:00Z","v":1293,"vw":42.667273},{"c":42.625,"h":42.63,"l":42.625,"n":18,"o":42.625,"t":"2026-10-16T16:35:00Z","v":5254,"vw":42.625211},{"c":42.63,"h":42.635,"l":42.61,"n":19,"o":42.61,"t":"2026-10-16T16:40:00Z","v":15609,"vw":42.630889},{"c":42.595,"h":42.64,"l":42.59,"n":44,"o":42.635,"t":"2026-10-16T16:45:00Z","v":5270,"vw":42.620879},{"c":42.6,"h":42.6,"l":42.58,"n":20,"o":42.59,"t":"2026-10-16T16:50:00Z","v":1246,"vw":42.592776},{"c":42.61,"h":42.61,"l":42.5901,"n":41,"o":42.5901,"t":"2026-10-16T16:55:00Z","v":15872,"vw":42.59774},{"c":42.56,"h":42.62,"l":42.56,"n":55,"o":42.62,"t":"2026-10-16T17:00:00Z","v":18069,"vw":42.577279},{"c":42.53,"h":42.5413,"l":42.52,"n":33,"o":42.5413,"t":"2026-10-16T17:05:00Z","v":9427,"vw":42.529425},{"c":42.525,"h":42.54,"l":42.5101,"n":54,"o":42.535,"t":"2026-10-16T17:10:00Z","v":21707,"vw":42.52549},{"c":42.49,"h":42.52,"l":42.485,"n":31,"o":42.52,"t":"2026-10-16T17:15:00Z","v":7777,"vw":42.49362},{"c":42.535,"h":42.535,"l":42.49,"n":30,"o":42.49,"t":"2026-10-16T17:20:00Z","v":8250,"vw":42.511427},{"c":42.55,"h":42.555,"l":42.525,"n":38,"o":42.535,"t":"2026-10-16T17:25:00Z","v":15385,"vw":42.547559},{"c":42.565,"h":42.565,"l":42.535,"n":69,"o":42.5513,"t":"2026-10-16T17:30:00Z","v":25184,"vw":42.549302},{"c":42.56,"h":42.5899,"l":42.56,"n":68,"o":42.575,"t":"2026-10-16T17:35:00Z","v":25493,"vw":42.573676},{"c":42.6101,"h":42.6301,"l":42.545,"n":82,"o":42.555,"t":"2026-10-16T17:40:00Z","v":23967,"vw":42.568418},{"c":42.575,"h":42.61,"l":42.5732,"n":80,"o":42.61,"t":"2026-10-16T17:45:00Z","v":11698,"vw":42.585062},{"c":42.555,"h":42.575,"l":42.5501,"n":43,"o":42.57,"t":"2026-10-16T17:50:00Z","v":12840,"vw":42.56189},{"c":42.55,"h":42.5599,"l":42.54,"n":25,"o":42.555,"t":"2026-10-16T17:55:00Z","v":15501,"vw":42.549985},{"c":42.505,"h":42.535,"l":42.4999,"n":31,"o":42.535,"t":"2026-10-16T18:00:00Z","v":17165,"vw":42.506864},{"c":42.5301,"h":42.545,"l":42.5,"n":54,"o":42.5101,"t":"2026-10-16T18:05:00Z","v":16624,"vw":42.522576},{"c":42.5301,"h":42.535,"l":42.5124,"n":24,"o":42.5301,"t":"2026-10-16T18:10:00Z","v":13183,"vw":42.525482},{"c":42.51,"h":42.535,"l":42.51,"n":33,"o":42.534,"t":"2026-10-16T18:15:00Z","v":11709,"vw":42.521149},{"c":42.52,"h":42.52,"l":42.4742,"n":122,"o":42.485,"t":"2026-10-16T18:20:00Z","v":30860,"vw":42.485525},{"c":42.51,"h":42.53,"l":42.5,"n":90,"o":42.52,"t":"2026-10-16T18:25:00Z","v":21136,"vw":42.513971},{"c":42.52,"h":42.52,"l":42.485,"n":39,"o":42.5099,"t":"2026-10-16T18:30:00Z","v":9898,"vw":42.50618},{"c":42.51,"h":42.5201,"l":42.495,"n":27,"o":42.52,"t":"2026-10-16T18:35:00Z","v":6534,"vw":42.508116},{"c":42.5,"h":42.5201,"l":42.49,"n":77,"o":42.5201,"t":"2026-10-16T18:40:00Z","v":19953,"vw":42.512854},{"c":42.5,"h":42.52,"l":42.4901,"n":70,"o":42.52,"t":"2026-10-16T18:45:00Z","v":18343,"vw":42.506837},{"c":42.4799,"h":42.4999,"l":42.47,"n":97,"o":42.495,"t":"2026-10-16T18:50:00Z","v":20854,"vw":42.479597},{"c":42.495,"h":42.4999,"l":42.465,"n":47,"o":42.4701,"t":"2026-10-16T18:55:00Z","v":15130,"vw":42.483322},{"c":42.47,"h":42.495,"l":42.465,"n":54,"o":42.4807,"t":"2026-10-16T19:00:00Z","v":20286,"vw":42.479702},{"c":42.475,"h":42.49,"l":42.45,"n":226,"o":42.47,"t":"2026-10-16T19:05:00Z","v":69395,"vw":42.464564},{"c":42.5361,"h":42.5361,"l":42.47,"n":171,"o":42.4799,"t":"2026-10-16T19:10:00Z","v":42032,"vw":42.498429},{"c":42.52,"h":42.535,"l":42.499,"n":98,"o":42.53,"t":"2026-10-16T19:15:00Z","v":16910,"vw":42.508261},{"c":42.54,"h":42.545,"l":42.515,"n":65,"o":42.52,"t":"2026-10-16T19:20:00Z","v":14662,"vw":42.530073},{"c":42.55,"h":42.55,"l":42.525,"n":22,"o":42.545,"t":"2026-10-16T19:25:00Z","v":8357,"vw":42.538756},{"c":42.52,"h":42.565,"l":42.5161,"n":71,"o":42.565,"t":"2026-10-16T19:30:00Z","v":15745,"vw":42.533995},{"c":42.52,"h":42.53,"l":42.515,"n":33,"o":42.53,"t":"2026-10-16T19:35:00Z","v":12148,"vw":42.520732},{"c":42.4899,"h":42.52,"l":42.4899,"n":52,"o":42.52,"t":"2026-10-16T19:40:00Z","v":10467,"vw":42.503746},{"c":42.51,"h":42.52,"l":42.495,"n":83,"o":42.495,"t":"2026-10-16T19:45:00Z","v":7866,"vw":42.502615},{"c":42.54,"h":42.54,"l":42.52,"n":28,"o":42.52,"t":"2026-10-16T19:50:00Z","v":2685,"vw":42.536818},{"c":42.56,"h":42.565,"l":42.545,"n":234,"o":42.55,"t":"2026-10-16T19:55:00Z","v":34768,"vw":42.560024},{"c":42.41,"h":42.42,"l":42.41,"n":2,"o":42.42,"t":"2026-10-19T13:25:00Z","v":400,"vw":42.415},{"c":42.37,"h":42.43,"l":42.36,"n":63,"o":42.43,"t":"2026-10-19T13:30:00Z","v":11692,"vw":42.399342},{"c":42.39,"h":42.41,"l":42.375,"n":37,"o":42.38,"t":"2026-10-19T13:35:00Z","v":2604,"vw":42.392534},{"c":42.395,"h":42.41,"l":42.38,"n":29,"o":42.405,"t":"2026-10-19T13:40:00Z","v":9594,"vw":42.397187},{"c":42.415,"h":42.415,"l":42.365,"n":90,"o":42.395,"t":"2026-10-19T13:45:00Z","v":12840,"vw":42.388934},{"c":42.4,"h":42.415,"l":42.39,"n":56,"o":42.41,"t":"2026-10-19T13:50:00Z","v":6771,"vw":42.399777},{"c":42.39,"h":42.41,"l":42.39,"n":46,"o":42.4,"t":"2026-10-19T13:55:00Z","v":6774,"vw":42.401877},{"c":42.34,"h":42.39,"l":42.335,"n":55,"o":42.39,"t":"2026-10-19T14:00:00Z","v":3543,"vw":42.350585},{"c":42.3658,"h":42.3687,"l":42.34,"n":22,"o":42.34,"t":"2026-10-19T14:05:00Z","v":1369,"vw":42.360364},{"c":42.365,"h":42.37,"l":42.35,"n":42,"o":42.36,"t":"2026-10-19T14:10:00Z","v":8398,"vw":42.361017},{"c":42.415,"h":42.415,"l":42.375,"n":16,"o":42.38,"t":"2026-10-19T14:15:00Z","v":3170,"vw":42.39169},{"c":42.3699,"h":42.405,"l":42.36,"n":49,"o":42.405,"t":"2026-10-19T14:20:00Z","v":5194,"vw":42.373281},{"c":42.365,"h":42.38,"l":42.36,"n":56,"o":42.37,"t":"2026-10-19T14:25:00Z","v":9235,"vw":42.366303},{"c":42.325,"h":42.36,"l":42.325,"n":39,"o":42.36,"t":"2026-10-19T14:30:00Z","v":4959,"vw":42.344545},{"c":42.315,"h":42.335,"l":42.305,"n":149,"o":42.325,"t":"2026-10-19T14:35:00Z","v":26695,"vw":42.32216},{"c":42.305,"h":42.32,"l":42.295,"n":87,"o":42.315,"t":"2026-10-19T14:40:00Z","v":20982,"vw":42.302363},{"c":42.285,"h":42.315,"l":42.285,"n":55,"o":42.305,"t":"2026-10-19T14:45:00Z","v":9206,"vw":42.303174},{"c":42.285,"h":42.295,"l":42.275,"n":39,"o":42.285,"t":"2026-10-19T14:50:00Z","v":7349,"vw":42.283859},{"c":42.31,"h":42.31,"l":42.295,"n":76,"o":42.295,"t":"2026-10-19T14:55:00Z","v":34591,"vw":42.307879},{"c":42.31,"h":42.31,"l":42.31,"n":4,"o":42.31,"t":"2026-10-19T15:00:00Z","v":213,"vw":42.31},{"c":42.3151,"h":42.34,"l":42.315,"n":31,"o":42.315,"t":"2026-10-19T15:05:00Z","v":5205,"vw":42.324084},{"c":42.3299,"h":42.335,"l":42.3042,"n":33,"o":42.31,"t":"2026-10-19T15:10:00Z","v":10222,"vw":42.309994},{"c":42.355,"h":42.36,"l":42.33,"n":23,"o":42.33,"t":"2026-10-19T15:15:00Z","v":3427,"vw":42.344908},{"c":42.3899,"h":42.39,"l":42.36,"n":29,"o":42.36,"t":"2026-10-19T15:20:00Z","v":1954,"vw":42.369951},{"c":42.435,"h":42.44,"l":42.389,"n":497,"o":42.389,"t":"2026-10-19T15:25:00Z","v":175482,"vw":42.426997},{"c":42.43,"h":42.43,"l":42.405,"n":86,"o":42.43,"t":"2026-10-19T15:30:00Z","v":17922,"vw":42.410584},{"c":42.44,"h":42.4526,"l":42.435,"n":33,"o":42.435,"t":"2026-10-19T15:35:00Z","v":2491,"vw":42.444965},{"c":42.415,"h":42.43,"l":42.415,"n":39,"o":42.425,"t":"2026-10-19T15:40:00Z","v":2298,"vw":42.425947},{"c":42.405,"h":42.415,"l":42.4,"n":25,"o":42.4,"t":"2026-10-19T15:45:00Z","v":3224,"vw":42.407632},{"c":42.41,"h":42.41,"l":42.41,"n":6,"o":42.41,"t":"2026-10-19T15:50:00Z","v":376,"vw":42.41},{"c":42.39,"h":42.41,"l":42.385,"n":72,"o":42.4,"t":"2026-10-19T15:55:00Z","v":15155,"vw":42.392414},{"c":42.325,"h":42.37,"l":42.315,"n":21,"o":42.37,"t":"2026-10-19T16:00:00Z","v":3228,"vw":42.34013},{"c":42.315,"h":42.33,"l":42.315,"n":15,"o":42.33,"t":"2026-10-19T16:05:00Z","v":2906,"vw":42.319426},{"c":42.325,"h":42.325,"l":42.325,"n":6,"o":42.325,"t":"2026-10-19T16:10:00Z","v":868,"vw":42.325},{"c":42.32,"h":42.325,"l":42.32,"n":7,"o":42.325,"t":"2026-10-19T16:15:00Z","v":545,"vw":42.323},{"c":42.325,"h":42.325,"l":42.295,"n":45,"o":42.311,"t":"2026-10-19T16:20:00Z","v":13237,"vw":42.30101},{"c":42.3302,"h":42.3359,"l":42.325,"n":20,"o":42.325,"t":"2026-10-19T16:25:00Z","v":4988,"vw":42.3321},{"c":42.325,"h":42.325,"l":42.31,"n":12,"o":42.32,"t":"2026-10-19T16:30:00Z","v":5613,"vw":42.324633},{"c":42.31,"h":42.3299,"l":42.3001,"n":68,"o":42.32,"t":"2026-10-19T16:35:00Z","v":31788,"vw":42.311862},{"c":42.31,"h":42.315,"l":42.305,"n":24,"o":42.305,"t":"2026-10-19T16:40:00Z","v":21773,"vw":42.309648},{"c":42.275,"h":42.295,"l":42.275,"n":59,"o":42.295,"t":"2026-10-19T16:45:00Z","v":12259,"vw":42.280788},{"c":42.265,"h":42.2899,"l":42.265,"n":35,"o":42.2899,"t":"2026-10-19T16:50:00Z","v":8838,"vw":42.270917},{"c":42.275,"h":42.2899,"l":42.27,"n":30,"o":42.27,"t":"2026-10-19T16:55:00Z","v":13769,"vw":42.280674},{"c":42.2701,"h":42.275,"l":42.255,"n":111,"o":42.27,"t":"2026-10-19T17:00:00Z","v":34291,"vw":42.266297},{"c":42.24,"h":42.265,"l":42.235,"n":90,"o":42.265,"t":"2026-10-19T17:05:00Z","v":35870,"vw":42.252461},{"c":42.25,"h":42.25,"l":42.2301,"n":27,"o":42.2301,"t":"2026-10-19T17:10:00Z","v":11007,"vw":42.233945},{"c":42.245,"h":42.26,"l":42.235,"n":56,"o":42.24,"t":"2026-10-19T17:15:00Z","v":20650,"vw":42.246751},{"c":42.245,"h":42.2499,"l":42.235,"n":70,"o":42.235,"t":"2026-10-19T17:20:00Z","v":30590,"vw":42.242185},{"c":42.255,"h":42.2699,"l":42.245,"n":40,"o":42.25,"t":"2026-10-19T17:25:00Z","v":26362,"vw":42.254826},{"c":42.26,"h":42.265,"l":42.255,"n":20,"o":42.255,"t":"2026-10-19T17:30:00Z","v":9444,"vw":42.262814},{"c":42.255,"h":42.255,"l":42.245,"n":36,"o":42.245,"t":"2026-10-19T17:35:00Z","v":18014,"vw":42.248419},{"c":42.275,"h":42.28,"l":42.245,"n":73,"o":42.255,"t":"2026-10-19T17:40:00Z","v":15431,"vw":42.254926},{"c":42.2542,"h":42.265,"l":42.25,"n":29,"o":42.265,"t":"2026-10-19T17:45:00Z","v":6209,"vw":42.261063},{"c":42.2599,"h":42.27,"l":42.25,"n":68,"o":42.262,"t":"2026-10-19T17:50:00Z","v":10848,"vw":42.259034},{"c":42.2899,"h":42.2899,"l":42.255,"n":35,"o":42.26,"t":"2026-10-19T17:55:00Z","v":9615,"vw":42.27434},{"c":42.265,"h":42.28,"l":42.255,"n":105,"o":42.28,"t":"2026-10-19T18:00:00Z","v":43805,"vw":42.267215},{"c":42.285,"h":42.285,"l":42.265,"n":27,"o":42.275,"t":"2026-10-19T18:05:00Z","v":15244,"vw":42.271141},{"c":42.2801,"h":42.296,"l":42.28,"n":29,"o":42.28,"t":"2026-10-19T18:10:00Z","v":9317,"vw":42.287919},{"c":42.27,"h":42.295,"l":42.27,"n":47,"o":42.285,"t":"2026-10-19T18:15:00Z","v":28476,"vw":42.28361},{"c":42.27,"h":42.285,"l":42.27,"n":34,"o":42.275,"t":"2026-10-19T18:20:00Z","v":16007,"vw":42.27712},{"c":42.255,"h":42.2701,"l":42.25,"n":108,"o":42.27,"t":"2026-10-19T18:25:00Z","v":52105,"vw":42.262854},{"c":42.25,"h":42.26,"l":42.25,"n":44,"o":42.25,"t":"2026-10-19T18:30:00Z","v":9081,"vw":42.25432},{"c":42.27,"h":42.27,"l":42.235,"n":61,"o":42.24,"t":"2026-10-19T18:35:00Z","v":20048,"vw":42.255333},{"c":42.265,"h":42.275,"l":42.26,"n":44,"o":42.265,"t":"2026-10-19T18:40:00Z","v":6889,"vw":42.268467},{"c":42.275,"h":42.285,"l":42.265,"n":70,"o":42.265,"t":"2026-10-19T18:45:00Z","v":19937,"vw":42.278168},{"c":42.26,"h":42.27,"l":42.26,"n":23,"o":42.27,"t":"2026-10-19T18:50:00Z","v":6772,"vw":42.265928},{"c":42.265,"h":42.27,"l":42.265,"n":19,"o":42.2658,"t":"2026-10-19T18:55:00Z","v":6319,"vw":42.269549},{"c":42.26,"h":42.265,"l":42.2501,"n":87,"o":42.26,"t":"2026-10-19T19:00:00Z","v":51206,"vw":42.259383},{"c":42.23,"h":42.265,"l":42.225,"n":93,"o":42.255,"t":"2026-10-19T19:05:00Z","v":37917,"vw":42.248759},{"c":42.235,"h":42.235,"l":42.22,"n":79,"o":42.235,"t":"2026-10-19T19:10:00Z","v":34939,"vw":42.229268},{"c":42.255,"h":42.255,"l":42.235,"n":21,"o":42.235,"t":"2026-10-19T19:15:00Z","v":6344,"vw":42.245346},{"c":42.265,"h":42.265,"l":42.245,"n":59,"o":42.255,"t":"2026-10-19T19:20:00Z","v":32318,"vw":42.250341},{"c":42.245,"h":42.27,"l":42.24,"n":53,"o":42.265,"t":"2026-10-19T19:25:00Z","v":20708,"vw":42.260713},{"c":42.245,"h":42.2499,"l":42.2423,"n":13,"o":42.2499,"t":"2026-10-19T19:30:00Z","v":2895,"vw":42.245438},{"c":42.235,"h":42.25,"l":42.235,"n":42,"o":42.245,"t":"2026-10-19T19:35:00Z","v":4768,"vw":42.242081},{"c":42.235,"h":42.25,"l":42.23,"n":50,"o":42.23,"t":"2026-10-19T19:40:00Z","v":21441,"vw":42.245874},{"c":42.245,"h":42.245,"l":42.2331,"n":78,"o":42.235,"t":"2026-10-19T19:45:00Z","v":22093,"vw":42.238061},{"c":42.215,"h":42.235,"l":42.205,"n":102,"o":42.235,"t":"2026-10-19T19:50:00Z","v":13576,"vw":42.216898},{"c":42.2,"h":42.22,"l":42.185,"n":266,"o":42.215,"t":"2026-10-19T19:55:00Z","v":43129,"vw":42.205687},{"c":42.31,"h":42.31,"l":42.22,"n":9,"o":42.22,"t":"2026-10-19T20:00:00Z","v":668,"vw":42.233616},{"c":42.29,"h":42.29,"l":42.28,"n":5,"o":42.28,"t":"2026-10-20T13:25:00Z","v":1100,"vw":42.285455},{"c":42.28,"h":42.28,"l":42.2,"n":213,"o":42.28,"t":"2026-10-20T13:30:00Z","v":39865,"vw":42.244132},{"c":42.33,"h":42.34,"l":42.285,"n":66,"o":42.285,"t":"2026-10-20T13:35:00Z","v":8689,"vw":42.318918},{"c":42.31,"h":42.34,"l":42.275,"n":478,"o":42.33,"t":"2026-10-20T13:40:00Z","v":90585,"vw":42.303378},{"c":42.335,"h":42.3599,"l":42.29,"n":446,"o":42.305,"t":"2026-10-20T13:45:00Z","v":91661,"vw":42.320746},{"c":42.36,"h":42.365,"l":42.33,"n":114,"o":42.335,"t":"2026-10-20T13:50:00Z","v":18256,"vw":42.341236},{"c":42.38,"h":42.38,"l":42.35,"n":34,"o":42.36,"t":"2026-10-20T13:55:00Z","v":6394,"vw":42.366736},{"c":42.355,"h":42.38,"l":42.355,"n":90,"o":42.37,"t":"2026-10-20T14:00:00Z","v":13648,"vw":42.367313},{"c":42.4,"h":42.415,"l":42.36,"n":55,"o":42.36,"t":"2026-10-20T14:05:00Z","v":7112,"vw":42.37756},{"c":42.425,"h":42.44,"l":42.39,"n":37,"o":42.39,"t":"2026-10-20T14:10:00Z","v":4530,"vw":42.402766},{"c":42.49,"h":42.49,"l":42.44,"n":44,"o":42.44,"t":"2026-10-20T14:15:00Z","v":4698,"vw":42.456016},{"c":42.605,"h":42.605,"l":42.48,"n":23,"o":42.48,"t":"2026-10-20T14:20:00Z","v":4090,"vw":42.515459},{"c":42.65,"h":42.66,"l":42.6,"n":48,"o":42.61,"t":"2026-10-20T14:25:00Z","v":6072,"vw":42.628644},{"c":42.635,"h":42.67,"l":42.63,"n":43,"o":42.66,"t":"2026-10-20T14:30:00Z","v":5413,"vw":42.655434},{"c":42.63,"h":42.65,"l":42.62,"n":62,"o":42.64,"t":"2026-10-20T14:35:00Z","v":5689,"vw":42.641767},{"c":42.66,"h":42.67,"l":42.63,"n":30,"o":42.63,"t":"2026-10-20T14:40:00Z","v":4366,"vw":42.648669},{"c":42.65,"h":42.665,"l":42.625,"n":39,"o":42.64,"t":"2026-10-20T14:45:00Z","v":6316,"vw":42.636501},{"c":42.63,"h":42.635,"l":42.605,"n":40,"o":42.62,"t":"2026-10-20T14:50:00Z","v":11533,"vw":42.622563},{"c":42.63,"h":42.64,"l":42.63,"n":20,"o":42.63,"t":"2026-10-20T14:55:00Z","v":1153,"vw":42.631685},{"c":42.5799,"h":42.61,"l":42.5799,"n":26,"o":42.61,"t":"2026-10-20T15:00:00Z","v":7532,"vw":42.598805},{"c":42.595,"h":42.6,"l":42.58,"n":20,"o":42.585,"t":"2026-10-20T15:05:00Z","v":2535,"vw":42.593585},{"c":42.47,"h":42.595,"l":42.46,"n":90,"o":42.595,"t":"2026-10-20T15:10:00Z","v":9270,"vw":42.525434},{"c":42.54,"h":42.545,"l":42.5199,"n":21,"o":42.5199,"t":"2026-10-20T15:15:00Z","v":4623,"vw":42.531682},{"c":42.49,"h":42.56,"l":42.485,"n":80,"o":42.555,"t":"2026-10-20T15:20:00Z","v":23704,"vw":42.550373},{"c":42.485,"h":42.49,"l":42.48,"n":16,"o":42.49,"t":"2026-10-20T15:25:00Z","v":6922,"vw":42.485076},{"c":42.44,"h":42.485,"l":42.43,"n":34,"o":42.485,"t":"2026-10-20T15:30:00Z","v":2480,"vw":42.451942},{"c":42.485,"h":42.485,"l":42.445,"n":33,"o":42.45,"t":"2026-10-20T15:35:00Z","v":4864,"vw":42.471343},{"c":42.52,"h":42.52,"l":42.49,"n":39,"o":42.49,"t":"2026-10-20T15:40:00Z","v":4729,"vw":42.509444},{"c":42.505,"h":42.505,"l":42.49,"n":23,"o":42.5,"t":"2026-10-20T15:45:00Z","v":4445,"vw":42.503415},{"c":42.54,"h":42.54,"l":42.51,"n":33,"o":42.5199,"t":"2026-10-20T15:50:00Z","v":3961,"vw":42.520797},{"c":42.52,"h":42.54,"l":42.52,"n":48,"o":42.54,"t":"2026-10-20T15:55:00Z","v":9394,"vw":42.526104},{"c":42.515,"h":42.54,"l":42.515,"n":23,"o":42.52,"t":"2026-10-20T16:00:00Z","v":2787,"vw":42.526224},{"c":42.525,"h":42.54,"l":42.515,"n":41,"o":42.52,"t":"2026-10-20T16:05:00Z","v":3186,"vw":42.527522},{"c":42.51,"h":42.525,"l":42.4942,"n":37,"o":42.52,"t":"2026-10-20T16:10:00Z","v":6402,"vw":42.50911},{"c":42.48,"h":42.53,"l":42.475,"n":45,"o":42.52,"t":"2026-10-20T16:15:00Z","v":13864,"vw":42.493725},{"c":42.51,"h":42.515,"l":42.48,"n":42,"o":42.48,"t":"2026-10-20T16:20:00Z","v":7326,"vw":42.498556},{"c":42.52,"h":42.53,"l":42.505,"n":49,"o":42.52,"t":"2026-10-20T16:25:00Z","v":6707,"vw":42.509845},{"c":42.53,"h":42.54,"l":42.52,"n":45,"o":42.52,"t":"2026-10-20T16:30:00Z","v":28080,"vw":42.534723},{"c":42.54,"h":42.5501,"l":42.5399,"n":19,"o":42.54,"t":"2026-10-20T16:35:00Z","v":2583,"vw":42.545935},{"c":42.525,"h":42.545,"l":42.525,"n":60,"o":42.54,"t":"2026-10-20T16:40:00Z","v":10983,"vw":42.537837},{"c":42.55,"h":42.55,"l":42.52,"n":43,"o":42.5299,"t":"2026-10-20T16:45:00Z","v":6655,"vw":42.537236},{"c":42.515,"h":42.545,"l":42.515,"n":52,"o":42.545,"t":"2026-10-20T16:50:00Z","v":10808,"vw":42.536355},{"c":42.52,"h":42.5261,"l":42.515,"n":42,"o":42.525,"t":"2026-10-20T16:55:00Z","v":8307,"vw":42.520453},{"c":42.51,"h":42.535,"l":42.505,"n":82,"o":42.52,"t":"2026-10-20T17:00:00Z","v":30901,"vw":42.510598},{"c":42.5001,"h":42.51,"l":42.495,"n":44,"o":42.51,"t":"2026-10-20T17:05:00Z","v":6696,"vw":42.498011},{"c":42.515,"h":42.5176,"l":42.505,"n":117,"o":42.505,"t":"2026-10-20T17:10:00Z","v":35606,"vw":42.510271},{"c":42.525,"h":42.5299,"l":42.515,"n":60,"o":42.52,"t":"2026-10-20T17:15:00Z","v":10737,"vw":42.519441},{"c":42.55,"h":42.55,"l":42.53,"n":42,"o":42.53,"t":"2026-10-20T17:20:00Z","v":7107,"vw":42.540056},{"c":42.55,"h":42.555,"l":42.5401,"n":45,"o":42.5499,"t":"2026-10-20T17:25:00Z","v":12131,"vw":42.547203},{"c":42.56,"h":42.57,"l":42.5501,"n":47,"o":42.555,"t":"2026-10-20T17:30:00Z","v":14036,"vw":42.561594},{"c":42.565,"h":42.575,"l":42.565,"n":18,"o":42.565,"t":"2026-10-20T17:35:00Z","v":2707,"vw":42.569948},{"c":42.57,"h":42.57,"l":42.565,"n":45,"o":42.565,"t":"2026-10-20T17:40:00Z","v":8426,"vw":42.567179},{"c":42.575,"h":42.575,"l":42.57,"n":23,"o":42.575,"t":"2026-10-20T17:45:00Z","v":6433,"vw":42.572717},{"c":42.585,"h":42.585,"l":42.5799,"n":52,"o":42.5799,"t":"2026-10-20T17:50:00Z","v":10599,"vw":42.584033},{"c":42.575,"h":42.585,"l":42.57,"n":56,"o":42.585,"t":"2026-10-20T17:55:00Z","v":12315,"vw":42.577333},{"c":42.5801,"h":42.59,"l":42.575,"n":92,"o":42.58,"t":"2026-10-20T18:00:00Z","v":38248,"vw":42.580984},{"c":42.58,"h":42.585,"l":42.575,"n":40,"o":42.5801,"t":"2026-10-20T18:05:00Z","v":24151,"vw":42.579661},{"c":42.59,"h":42.6,"l":42.585,"n":91,"o":42.585,"t":"2026-10-20T18:10:00Z","v":19885,"vw":42.588929},{"c":42.585,"h":42.59,"l":42.584,"n":45,"o":42.585,"t":"2026-10-20T18:15:00Z","v":14551,"vw":42.585812},{"c":42.56,"h":42.585,"l":42.56,"n":73,"o":42.585,"t":"2026-10-20T18:20:00Z","v":23453,"vw":42.57559},{"c":42.56,"h":42.57,"l":42.5499,"n":80,"o":42.555,"t":"2026-10-20T18:25:00Z","v":46953,"vw":42.559224},{"c":42.55,"h":42.565,"l":42.55,"n":49,"o":42.56,"t":"2026-10-20T18:30:00Z","v":12965,"vw":42.558884},{"c":42.5342,"h":42.545,"l":42.5342,"n":49,"o":42.5399,"t":"2026-10-20T18:35:00Z","v":16241,"vw":42.539678},{"c":42.5199,"h":42.545,"l":42.5199,"n":22,"o":42.535,"t":"2026-10-20T18:40:00Z","v":12480,"vw":42.533776},{"c":42.545,"h":42.555,"l":42.52,"n":67,"o":42.52,"t":"2026-10-20T18:45:00Z","v":23750,"vw":42.546006},{"c":42.565,"h":42.565,"l":42.545,"n":28,"o":42.555,"t":"2026-10-20T18:50:00Z","v":13424,"vw":42.553418},{"c":42.5561,"h":42.565,"l":42.555,"n":52,"o":42.5601,"t":"2026-10-20T18:55:00Z","v":28890,"vw":42.557857},{"c":42.5699,"h":42.574,"l":42.555,"n":38,"o":42.555,"t":"2026-10-20T19:00:00Z","v":19007,"vw":42.565543},{"c":42.555,"h":42.57,"l":42.5501,"n":78,"o":42.565,"t":"2026-10-20T19:05:00Z","v":19609,"vw":42.560236},{"c":42.54,"h":42.5699,"l":42.54,"n":76,"o":42.555,"t":"2026-10-20T19:10:00Z","v":27627,"vw":42.553204},{"c":42.535,"h":42.5499,"l":42.535,"n":40,"o":42.54,"t":"2026-10-20T19:15:00Z","v":18781,"vw":42.540149},{"c":42.531,"h":42.545,"l":42.521,"n":51,"o":42.5441,"t":"2026-10-20T19:20:00Z","v":13299,"vw":42.532302},{"c":42.5499,"h":42.5599,"l":42.53,"n":58,"o":42.5301,"t":"2026-10-20T19:25:00Z","v":31752,"vw":42.543196},{"c":42.55,"h":42.56,"l":42.545,"n":43,"o":42.545,"t":"2026-10-20T19:30:00Z","v":17977,"vw":42.554941},{"c":42.5361,"h":42.5461,"l":42.5233,"n":101,"o":42.545,"t":"2026-10-20T19:35:00Z","v":30588,"vw":42.530789},{"c":42.56,"h":42.56,"l":42.545,"n":119,"o":42.545,"t":"2026-10-20T19:40:00Z","v":25295,"vw":42.549735},{"c":42.545,"h":42.56,"l":42.545,"n":123,"o":42.555,"t":"2026-10-20T19:45:00Z","v":28996,"vw":42.550446},{"c":42.555,"h":42.555,"l":42.53,"n":95,"o":42.54,"t":"2026-10-20T19:50:00Z","v":40332,"vw":42.544543},{"c":42.545,"h":42.56,"l":42.535,"n":275,"o":42.55,"t":"2026-10-20T19:55:00Z","v":59581,"vw":42.545747},{"c":42.55,"h":42.55,"l":42.55,"n":5,"o":42.55,"t":"2026-10-20T20:00:00Z","v":19154,"vw":42.55},{"c":42.6901,"h":42.78,"l":42.6901,"n":130,"o":42.78,"t":"2026-10-21T13:30:00Z","v":17886,"vw":42.746276},{"c":42.625,"h":42.695,"l":42.625,"n":34,"o":42.695,"t":"2026-10-21T13:35:00Z","v":5030,"vw":42.675244},{"c":42.63,"h":42.64,"l":42.615,"n":159,"o":42.63,"t":"2026-10-21T13:40:00Z","v":23315,"vw":42.636363},{"c":42.675,"h":42.675,"l":42.625,"n":181,"o":42.63,"t":"2026-10-21T13:45:00Z","v":22979,"vw":42.648377},{"c":42.67,"h":42.695,"l":42.665,"n":37,"o":42.67,"t":"2026-10-21T13:50:00Z","v":6301,"vw":42.676252},{"c":42.6799,"h":42.69,"l":42.67,"n":48,"o":42.68,"t":"2026-10-21T13:55:00Z","v":6741,"vw":42.673388},{"c":42.64,"h":42.675,"l":42.64,"n":124,"o":42.66,"t":"2026-10-21T14:00:00Z","v":14083,"vw":42.662803},{"c":42.61,"h":42.63,"l":42.595,"n":48,"o":42.63,"t":"2026-10-21T14:05:00Z","v":7393,"vw":42.605589},{"c":42.645,"h":42.655,"l":42.605,"n":74,"o":42.605,"t":"2026-10-21T14:10:00Z","v":11098,"vw":42.641563},{"c":42.625,"h":42.65,"l":42.625,"n":23,"o":42.65,"t":"2026-10-21T14:15:00Z","v":4463,"vw":42.629073},{"c":42.615,"h":42.629,"l":42.595,"n":29,"o":42.605,"t":"2026-10-21T14:20:00Z","v":4588,"vw":42.617646},{"c":42.635,"h":42.655,"l":42.615,"n":40,"o":42.615,"t":"2026-10-21T14:25:00Z","v":5772,"vw":42.644285},{"c":42.66,"h":42.67,"l":42.645,"n":41,"o":42.645,"t":"2026-10-21T14:30:00Z","v":5710,"vw":42.663154},{"c":42.65,"h":42.655,"l":42.635,"n":26,"o":42.655,"t":"2026-10-21T14:35:00Z","v":2938,"vw":42.641804},{"c":42.64,"h":42.64,"l":42.6241,"n":20,"o":42.635,"t":"2026-10-21T14:40:00Z","v":4171,"vw":42.629384},{"c":42.625,"h":42.645,"l":42.6242,"n":31,"o":42.645,"t":"2026-10-21T14:45:00Z","v":19967,"vw":42.62936},{"c":42.61,"h":42.63,"l":42.61,"n":45,"o":42.63,"t":"2026-10-21T14:50:00Z","v":10807,"vw":42.616106},{"c":42.6,"h":42.6101,"l":42.6,"n":29,"o":42.605,"t":"2026-10-21T14:55:00Z","v":6685,"vw":42.604894},{"c":42.595,"h":42.6,"l":42.585,"n":39,"o":42.6,"t":"2026-10-21T15:00:00Z","v":3963,"vw":42.591832},{"c":42.585,"h":42.59,"l":42.57,"n":33,"o":42.58,"t":"2026-10-21T15:05:00Z","v":6316,"vw":42.583261},{"c":42.615,"h":42.615,"l":42.585,"n":42,"o":42.585,"t":"2026-10-21T15:10:00Z","v":7858,"vw":42.598728},{"c":42.6001,"h":42.62,"l":42.6001,"n":30,"o":42.62,"t":"2026-10-21T15:15:00Z","v":3067,"vw":42.611631},{"c":42.635,"h":42.635,"l":42.605,"n":20,"o":42.605,"t":"2026-10-21T15:20:00Z","v":2749,"vw":42.609009},{"c":42.645,"h":42.65,"l":42.63,"n":49,"o":42.63,"t":"2026-10-21T15:25:00Z","v":15873,"vw":42.643871},{"c":42.685,"h":42.685,"l":42.67,"n":5,"o":42.67,"t":"2026-10-21T15:30:00Z","v":869,"vw":42.68125},{"c":42.68,"h":42.68,"l":42.665,"n":27,"o":42.67,"t":"2026-10-21T15:35:00Z","v":2054,"vw":42.674267},{"c":42.6599,"h":42.68,"l":42.6599,"n":14,"o":42.68,"t":"2026-10-21T15:40:00Z","v":1687,"vw":42.674455},{"c":42.6561,"h":42.6676,"l":42.645,"n":13,"o":42.66,"t":"2026-10-21T15:45:00Z","v":1755,"vw":42.655238},{"c":42.638,"h":42.638,"l":42.638,"n":3,"o":42.638,"t":"2026-10-21T15:50:00Z","v":799,"vw":42.638},{"c":42.64,"h":42.64,"l":42.639,"n":8,"o":42.639,"t":"2026-10-21T15:55:00Z","v":1171,"vw":42.639596},{"c":42.64,"h":42.645,"l":42.64,"n":12,"o":42.64,"t":"2026-10-21T16:00:00Z","v":1280,"vw":42.640754},{"c":42.6299,"h":42.645,"l":42.6299,"n":28,"o":42.645,"t":"2026-10-21T16:05:00Z","v":10921,"vw":42.640926},{"c":42.635,"h":42.64,"l":42.625,"n":54,"o":42.63,"t":"2026-10-21T16:10:00Z","v":14915,"vw":42.629989},{"c":42.645,"h":42.65,"l":42.645,"n":22,"o":42.645,"t":"2026-10-21T16:15:00Z","v":4273,"vw":42.64662},{"c":42.655,"h":42.655,"l":42.645,"n":25,"o":42.645,"t":"2026-10-21T16:20:00Z","v":4256,"vw":42.650036},{"c":42.665,"h":42.665,"l":42.65,"n":17,"o":42.655,"t":"2026-10-21T16:25:00Z","v":12310,"vw":42.663771},{"c":42.645,"h":42.665,"l":42.645,"n":34,"o":42.665,"t":"2026-10-21T16:30:00Z","v":5873,"vw":42.649129},{"c":42.72,"h":42.72,"l":42.64,"n":45,"o":42.6498,"t":"2026-10-21T16:35:00Z","v":4311,"vw":42.658959},{"c":42.68,"h":42.72,"l":42.66,"n":32,"o":42.72,"t":"2026-10-21T16:40:00Z","v":8765,"vw":42.682471},{"c":42.66,"h":42.675,"l":42.66,"n":9,"o":42.675,"t":"2026-10-21T16:45:00Z","v":931,"vw":42.668388},{"c":42.67,"h":42.67,"l":42.67,"n":3,"o":42.67,"t":"2026-10-21T16:50:00Z","v":203,"vw":42.67},{"c":42.675,"h":42.675,"l":42.6601,"n":22,"o":42.675,"t":"2026-10-21T16:55:00Z","v":4620,"vw":42.667442},{"c":42.6499,"h":42.6701,"l":42.645,"n":58,"o":42.67,"t":"2026-10-21T17:00:00Z","v":29316,"vw":42.657831},{"c":42.675,"h":42.675,"l":42.65,"n":21,"o":42.65,"t":"2026-10-21T17:05:00Z","v":4269,"vw":42.664067},{"c":42.675,"h":42.68,"l":42.6701,"n":20,"o":42.675,"t":"2026-10-21T17:10:00Z","v":9244,"vw":42.671346},{"c":42.6799,"h":42.69,"l":42.675,"n":116,"o":42.675,"t":"2026-10-21T17:15:00Z","v":29400,"vw":42.683102},{"c":42.67,"h":42.675,"l":42.67,"n":38,"o":42.675,"t":"2026-10-21T17:20:00Z","v":15164,"vw":42.673137},{"c":42.67,"h":42.67,"l":42.665,"n":9,"o":42.67,"t":"2026-10-21T17:25:00Z","v":1656,"vw":42.667813},{"c":42.665,"h":42.665,"l":42.66,"n":14,"o":42.66,"t":"2026-10-21T17:30:00Z","v":1441,"vw":42.662293},{"c":42.66,"h":42.67,"l":42.66,"n":38,"o":42.665,"t":"2026-10-21T17:35:00Z","v":20148,"vw":42.665893},{"c":42.67,"h":42.68,"l":42.665,"n":41,"o":42.665,"t":"2026-10-21T17:40:00Z","v":10944,"vw":42.669188},{"c":42.6701,"h":42.675,"l":42.66,"n":48,"o":42.665,"t":"2026-10-21T17:45:00Z","v":13752,"vw":42.672306},{"c":42.675,"h":42.675,"l":42.665,"n":14,"o":42.675,"t":"2026-10-21T17:50:00Z","v":5740,"vw":42.674241},{"c":42.67,"h":42.6899,"l":42.6601,"n":58,"o":42.675,"t":"2026-10-21T17:55:00Z","v":25786,"vw":42.67767},{"c":42.6661,"h":42.675,"l":42.66,"n":30,"o":42.6701,"t":"2026-10-21T18:00:00Z","v":12960,"vw":42.668651},{"c":42.665,"h":42.675,"l":42.665,"n":22,"o":42.675,"t":"2026-10-21T18:05:00Z","v":7079,"vw":42.666364},{"c":42.665,"h":42.6699,"l":42.66,"n":22,"o":42.665,"t":"2026-10-21T18:10:00Z","v":3246,"vw":42.664155},{"c":42.67,"h":42.6801,"l":42.665,"n":54,"o":42.665,"t":"2026-10-21T18:15:00Z","v":15938,"vw":42.675938},{"c":42.66,"h":42.67,"l":42.655,"n":48,"o":42.67,"t":"2026-10-21T18:20:00Z","v":13918,"vw":42.661221},{"c":42.645,"h":42.665,"l":42.645,"n":267,"o":42.655,"t":"2026-10-21T18:25:00Z","v":101541,"vw":42.64917},{"c":42.655,"h":42.655,"l":42.645,"n":51,"o":42.645,"t":"2026-10-21T18:30:00Z","v":10265,"vw":42.650796},{"c":42.665,"h":42.67,"l":42.655,"n":438,"o":42.655,"t":"2026-10-21T18:35:00Z","v":107608,"vw":42.660307},{"c":42.67,"h":42.675,"l":42.6601,"n":31,"o":42.6601,"t":"2026-10-21T18:40:00Z","v":15406,"vw":42.668646},{"c":42.6,"h":42.6658,"l":42.6,"n":37,"o":42.665,"t":"2026-10-21T18:45:00Z","v":7300,"vw":42.650757},{"c":42.6,"h":42.605,"l":42.565,"n":95,"o":42.595,"t":"2026-10-21T18:50:00Z","v":25792,"vw":42.592375},{"c":42.52,"h":42.585,"l":42.52,"n":45,"o":42.585,"t":"2026-10-21T18:55:00Z","v":7392,"vw":42.547705},{"c":42.48,"h":42.5,"l":42.435,"n":251,"o":42.5,"t":"2026-10-21T19:00:00Z","v":26649,"vw":42.462062},{"c":42.5,"h":42.53,"l":42.465,"n":50,"o":42.49,"t":"2026-10-21T19:05:00Z","v":5451,"vw":42.503863},{"c":42.505,"h":42.51,"l":42.46,"n":37,"o":42.485,"t":"2026-10-21T19:10:00Z","v":12513,"vw":42.478345},{"c":42.535,"h":42.54,"l":42.51,"n":69,"o":42.51,"t":"2026-10-21T19:15:00Z","v":10801,"vw":42.529663},{"c":42.53,"h":42.545,"l":42.52,"n":77,"o":42.53,"t":"2026-10-21T19:20:00Z","v":16666,"vw":42.531831},{"c":42.595,"h":42.595,"l":42.535,"n":110,"o":42.535,"t":"2026-10-21T19:25:00Z","v":29141,"vw":42.553175},{"c":42.59,"h":42.6,"l":42.585,"n":27,"o":42.59,"t":"2026-10-21T19:30:00Z","v":4309,"vw":42.590371},{"c":42.615,"h":42.6199,"l":42.595,"n":60,"o":42.605,"t":"2026-10-21T19:35:00Z","v":12541,"vw":42.603124},{"c":42.615,"h":42.62,"l":42.605,"n":127,"o":42.615,"t":"2026-10-21T19:40:00Z","v":23154,"vw":42.610818},{"c":42.625,"h":42.635,"l":42.615,"n":117,"o":42.62,"t":"2026-10-21T19:45:00Z","v":29106,"vw":42.620705},{"c":42.63,"h":42.645,"l":42.62,"n":122,"o":42.6233,"t":"2026-10-21T19:50:00Z","v":16876,"vw":42.634736},{"c":42.61,"h":42.63,"l":42.605,"n":210,"o":42.625,"t":"2026-10-21T19:55:00Z","v":37046,"vw":42.615345},{"c":42.61,"h":42.61,"l":42.61,"n":4,"o":42.61,"t":"2026-10-21T20:00:00Z","v":352,"vw":42.61},{"c":42.3,"h":42.3,"l":42.3,"n":1,"o":42.3,"t":"2026-10-22T12:35:00Z","v":119,"vw":42.3},{"c":42.3,"h":42.3,"l":42.29,"n":5,"o":42.29,"t":"2026-10-22T13:25:00Z","v":700,"vw":42.297143},{"c":42.27,"h":42.28,"l":42.22,"n":42,"o":42.22,"t":"2026-10-22T13:30:00Z","v":30130,"vw":42.272847},{"c":42.3,"h":42.325,"l":42.29,"n":59,"o":42.295,"t":"2026-10-22T13:35:00Z","v":12662,"vw":42.305535},{"c":42.28,"h":42.305,"l":42.28,"n":20,"o":42.3,"t":"2026-10-22T13:40:00Z","v":5311,"vw":42.29816},{"c":42.285,"h":42.3,"l":42.26,"n":89,"o":42.275,"t":"2026-10-22T13:45:00Z","v":25950,"vw":42.271585},{"c":42.275,"h":42.3,"l":42.275,"n":79,"o":42.285,"t":"2026-10-22T13:50:00Z","v":15495,"vw":42.283351},{"c":42.31,"h":42.32,"l":42.28,"n":72,"o":42.28,"t":"2026-10-22T13:55:00Z","v":13481,"vw":42.295715},{"c":42.29,"h":42.31,"l":42.285,"n":86,"o":42.295,"t":"2026-10-22T14:00:00Z","v":8592,"vw":42.298394},{"c":42.24,"h":42.29,"l":42.24,"n":60,"o":42.29,"t":"2026-10-22T14:05:00Z","v":6527,"vw":42.266902},{"c":42.225,"h":42.26,"l":42.225,"n":34,"o":42.24,"t":"2026-10-22T14:10:00Z","v":3709,"vw":42.245629},{"c":42.235,"h":42.235,"l":42.205,"n":22,"o":42.22,"t":"2026-10-22T14:15:00Z","v":2397,"vw":42.218235},{"c":42.205,"h":42.23,"l":42.2,"n":48,"o":42.23,"t":"2026-10-22T14:20:00Z","v":6854,"vw":42.221765},{"c":42.165,"h":42.1999,"l":42.165,"n":27,"o":42.195,"t":"2026-10-22T14:25:00Z","v":4078,"vw":42.190807},{"c":42.105,"h":42.17,"l":42.105,"n":59,"o":42.165,"t":"2026-10-22T14:30:00Z","v":9991,"vw":42.146864},{"c":42.065,"h":42.1,"l":42.065,"n":23,"o":42.1,"t":"2026-10-22T14:35:00Z","v":4505,"vw":42.077021},{"c":42.08,"h":42.1,"l":42.08,"n":17,"o":42.08,"t":"2026-10-22T14:40:00Z","v":2017,"vw":42.087631}],"history":[{"c":28.655,"h":28.86,"l":28.59,"n":1081,"o":28.86,"t":"2024-10-21T04:00:00Z","v":259454,"vw":28.6668},{"c":28.545,"h":28.56,"l":28.45,"n":933,"o":28.47,"t":"2024-10-22T04:00:00Z","v":146142,"vw":28.507143},{"c":28.285,"h":28.34,"l":28.16,"n":749,"o":28.29,"t":"2024-10-23T04:00:00Z","v":138910,"vw":28.277496},{"c":28.46,"h":28.515,"l":28.32,"n":642,"o":28.47,"t":"2024-10-24T04:00:00Z","v":119272,"vw":28.406548},{"c":28.37,"h":28.56,"l":28.3199,"n":659,"o":28.5,"t":"2024-10-25T04:00:00Z","v":88826,"vw":28.418864},{"c":28.62,"h":28.66,"l":28.4389,"n":968,"o":28.48,"t":"2024-10-28T04:00:00Z","v":224789,"vw":28.608774},{"c":28.485,"h":28.6,"l":28.445,"n":1158,"o":28.56,"t":"2024-10-29T04:00:00Z","v":125344,"vw":28.501949},{"c":28.37,"h":28.5309,"l":28.35,"n":804,"o":28.35,"t":"2024-10-30T04:00:00Z","v":125746,"vw":28.424268},{"c":28.25,"h":28.33,"l":28.03,"n":1453,"o":28.29,"t":"2024-10-31T04:00:00Z","v":235602,"vw":28.220331},{"c":28.36,"h":28.5199,"l":28.33,"n":795,"o":28.44,"t":"2024-11-01T04:00:00Z","v":160731,"vw":28.424013},{"c":28.44,"h":28.685,"l":28.44,"n":901,"o":28.57,"t":"2024-11-04T05:00:00Z","v":159043,"vw":28.526371},{"c":28.785,"h":28.8189,"l":28.5461,"n":729,"o":28.56,"t":"2024-11-05T05:00:00Z","v":237553,"vw":28.676134},{"c":28.41,"h":28.42,"l":28.13,"n":2229,"o":28.34,"t":"2024-11-06T05:00:00Z","v":367624,"vw":28.310582},{"c":28.72,"h":28.785,"l":28.6,"n":1576,"o":28.69,"t":"2024-11-07T05:00:00Z","v":228176,"vw":28.678893},{"c":28.22,"h":28.35,"l":28.09,"n":1501,"o":28.31,"t":"2024-11-08T05:00:00Z","v":913020,"vw":28.189817},{"c":28.23,"h":28.34,"l":28.225,"n":774,"o":28.26,"t":"2024-11-11T05:00:00Z","v":156242,"vw":28.285925},{"c":27.73,"h":27.97,"l":27.5999,"n":1173,"o":27.97,"t":"2024-11-12T05:00:00Z","v":263285,"vw":27.754521},{"c":27.59,"h":27.66,"l":27.43,"n":1540,"o":27.63,"t":"2024-11-13T05:00:00Z","v":293336,"vw":27.595709},{"c":27.67,"h":27.87,"l":27.67,"n":1470,"o":27.82,"t":"2024-11-14T05:00:00Z","v":241399,"vw":27.771856},{"c":27.78,"h":27.795,"l":27.695,"n":2597,"o":27.74,"t":"2024-11-15T05:00:00Z","v":572314,"vw":27.734051},{"c":27.92,"h":27.98,"l":27.735,"n":1397,"o":27.75,"t":"2024-11-18T05:00:00Z","v":299233,"vw":27.899416},{"c":27.8,"h":27.845,"l":27.59,"n":1983,"o":27.62,"t":"2024-11-19T05:00:00Z","v":312179,"vw":27.779767},{"c":27.67,"h":27.7,"l":27.525,"n":1001,"o":27.66,"t":"2024-11-20T05:00:00Z","v":201463,"vw":27.607611},{"c":27.67,"h":27.72,"l":27.58,"n":1213,"o":27.64,"t":"2024-11-21T05:00:00Z","v":245788,"vw":27.678092},{"c":27.69,"h":27.745,"l":27.5329,"n":1518,"o":27.54,"t":"2024-11-22T05:00:00Z","v":405673,"vw":27.686191},{"c":27.76,"h":27.9,"l":27.7,"n":1090,"o":27.83,"t":"2024-11-25T05:00:00Z","v":231460,"vw":27.79617},{"c":27.56,"h":27.7,"l":27.46,"n":1372,"o":27.7,"t":"2024-11-26T05:00:00Z","v":235411,"vw":27.531482},{"c":27.62,"h":27.72,"l":27.58,"n":871,"o":27.6,"t":"2024-11-27T05:00:00Z","v":274006,"vw":27.649349},{"c":28.02,"h":28.035,"l":27.79,"n":346,"o":27.79,"t":"2024-11-29T05:00:00Z","v":78566,"vw":27.905324},{"c":28.015,"h":28.06,"l":27.8299,"n":1370,"o":28,"t":"2024-12-02T05:00:00Z","v":466428,"vw":27.999109},{"c":28.23,"h":28.275,"l":28.13,"n":1613,"o":28.24,"t":"2024-12-03T05:00:00Z","v":477427,"vw":28.21886},{"c":28.09,"h":28.21,"l":28.08,"n":818,"o":28.21,"t":"2024-12-04T05:00:00Z","v":185094,"vw":28.13673},{"c":28.41,"h":28.48,"l":28.365,"n":1201,"o":28.4,"t":"2024-12-05T05:00:00Z","v":641378,"vw":28.445108},{"c":28.38,"h":28.55,"l":28.33,"n":887,"o":28.55,"t":"2024-12-06T05:00:00Z","v":136798,"vw":28.383518},{"c":28.44,"h":28.65,"l":28.435,"n":1586,"o":28.56,"t":"2024-12-09T05:00:00Z","v":309767,"vw":28.567729},{"c":28.35,"h":28.46,"l":28.311,"n":871,"o":28.46,"t":"2024-12-10T05:00:00Z","v":256629,"vw":28.377157},{"c":28.41,"h":28.46,"l":28.325,"n":1151,"o":28.46,"t":"2024-12-11T05:00:00Z","v":160551,"vw":28.411182},{"c":28.21,"h":28.42,"l":28.2,"n":1751,"o":28.29,"t":"2024-12-12T05:00:00Z","v":378391,"vw":28.26802},{"c":28.12,"h":28.21,"l":28.0697,"n":1308,"o":28.21,"t":"2024-12-13T05:00:00Z","v":263105,"vw":28.121486},{"c":27.94,"h":28.045,"l":27.9095,"n":1430,"o":27.95,"t":"2024-12-16T05:00:00Z","v":252137,"vw":27.978207},{"c":27.2,"h":27.325,"l":27.2,"n":2753,"o":27.27,"t":"2024-12-17T05:00:00Z","v":743085,"vw":27.251342},{"c":26.64,"h":27.3465,"l":26.64,"n":1784,"o":27.27,"t":"2024-12-18T05:00:00Z","v":455886,"vw":27.074154},{"c":26.65,"h":26.85,"l":26.625,"n":2279,"o":26.84,"t":"2024-12-19T05:00:00Z","v":756448,"vw":26.746432},{"c":26.76,"h":26.89,"l":26.44,"n":1794,"o":26.44,"t":"2024-12-20T05:00:00Z","v":1402424,"vw":26.798491},{"c":26.88,"h":26.88,"l":26.62,"n":1604,"o":26.71,"t":"2024-12-23T05:00:00Z","v":451995,"vw":26.784195},{"c":26.96,"h":26.97,"l":26.8298,"n":1210,"o":26.85,"t":"2024-12-24T05:00:00Z","v":255281,"vw":26.934115},{"c":27.16,"h":27.221,"l":27,"n":1147,"o":27,"t":"2024-12-26T05:00:00Z","v":419332,"vw":27.160342},{"c":27.18,"h":27.27,"l":27.125,"n":1302,"o":27.14,"t":"2024-12-27T05:00:00Z","v":324181,"vw":27.200946},{"c":27.11,"h":27.1889,"l":26.98,"n":1170,"o":27.09,"t":"2024-12-30T05:00:00Z","v":331566,"vw":27.103868},{"c":27.11,"h":27.2619,"l":27.0501,"n":1445,"o":27.21,"t":"2024-12-31T05:00:00Z","v":545415,"vw":27.138054},{"c":26.96,"h":27.15,"l":26.919,"n":1426,"o":27.08,"t":"2025-01-02T05:00:00Z","v":374486,"vw":27.012029},{"c":27.09,"h":27.105,"l":26.94,"n":2017,"o":27.04,"t":"2025-01-03T05:00:00Z","v":498143,"vw":27.066989},{"c":27.3,"h":27.565,"l":27.265,"n":3752,"o":27.32,"t":"2025-01-06T05:00:00Z","v":1202187,"vw":27.372393},{"c":27.28,"h":27.51,"l":27.25,"n":1874,"o":27.47,"t":"2025-01-07T05:00:00Z","v":485822,"vw":27.353599},{"c":27.16,"h":27.18,"l":26.96,"n":1844,"o":27.02,"t":"2025-01-08T05:00:00Z","v":359531,"vw":27.078554},{"c":26.72,"h":26.946,"l":26.645,"n":1245,"o":26.92,"t":"2025-01-10T05:00:00Z","v":262385,"vw":26.748623},{"c":26.71,"h":26.71,"l":26.48,"n":1564,"o":26.48,"t":"2025-01-13T05:00:00Z","v":1366432,"vw":26.652239},{"c":26.86,"h":26.9,"l":26.725,"n":1588,"o":26.79,"t":"2025-01-14T05:00:00Z","v":372604,"vw":26.823006},{"c":27.23,"h":27.275,"l":27.1101,"n":1081,"o":27.23,"t":"2025-01-15T05:00:00Z","v":219256,"vw":27.213094},{"c":27.18,"h":27.23,"l":27.081,"n":1291,"o":27.18,"t":"2025-01-16T05:00:00Z","v":368419,"vw":27.185976},{"c":27.31,"h":27.4686,"l":27.27,"n":1442,"o":27.33,"t":"2025-01-17T05:00:00Z","v":382306,"vw":27.319436},{"c":27.87,"h":27.87,"l":27.63,"n":1414,"o":27.67,"t":"2025-01-21T05:00:00Z","v":501986,"vw":27.763532},{"c":27.62,"h":27.76,"l":27.595,"n":1858,"o":27.76,"t":"2025-01-22T05:00:00Z","v":464388,"vw":27.656207},{"c":27.9,"h":27.915,"l":27.715,"n":1447,"o":27.73,"t":"2025-01-23T05:00:00Z","v":324235,"vw":27.842094},{"c":28.01,"h":28.0989,"l":27.9404,"n":2088,"o":27.97,"t":"2025-01-24T05:00:00Z","v":442388,"vw":28.015693},{"c":28.14,"h":28.17,"l":28.055,"n":1524,"o":28.06,"t":"2025-01-27T05:00:00Z","v":357461,"vw":28.110187},{"c":28.11,"h":28.18,"l":27.98,"n":1361,"o":28.16,"t":"2025-01-28T05:00:00Z","v":523037,"vw":28.07318},{"c":28.11,"h":28.24,"l":28.065,"n":942,"o":28.11,"t":"2025-01-29T05:00:00Z","v":165961,"vw":28.161122},{"c":28.44,"h":28.575,"l":28.34,"n":1236,"o":28.42,"t":"2025-01-30T05:00:00Z","v":364175,"vw":28.471113},{"c":28.16,"h":28.5,"l":28.15,"n":1745,"o":28.39,"t":"2025-01-31T05:00:00Z","v":539187,"vw":28.301909},{"c":27.84,"h":27.96,"l":27.538,"n":1699,"o":27.67,"t":"2025-02-03T05:00:00Z","v":489874,"vw":27.816027},{"c":28.18,"h":28.205,"l":27.975,"n":811,"o":27.99,"t":"2025-02-04T05:00:00Z","v":159868,"vw":28.151888},{"c":28.52,"h":28.5383,"l":28.34,"n":748,"o":28.38,"t":"2025-02-05T05:00:00Z","v":151943,"vw":28.480484},{"c":28.73,"h":28.815,"l":28.66,"n":838,"o":28.71,"t":"2025-02-06T05:00:00Z","v":264989,"vw":28.747697},{"c":28.6,"h":28.84,"l":28.545,"n":1799,"o":28.82,"t":"2025-02-07T05:00:00Z","v":460079,"vw":28.64262},{"c":28.67,"h":28.7178,"l":28.64,"n":1653,"o":28.67,"t":"2025-02-10T05:00:00Z","v":195782,"vw":28.687517},{"c":28.86,"h":28.905,"l":28.665,"n":1461,"o":28.67,"t":"2025-02-11T05:00:00Z","v":215690,"vw":28.837731},{"c":28.95,"h":29.039,"l":28.69,"n":1079,"o":28.7,"t":"2025-02-12T05:00:00Z","v":257950,"vw":28.910842},{"c":29.2,"h":29.215,"l":28.975,"n":1725,"o":29.03,"t":"2025-02-13T05:00:00Z","v":325481,"vw":29.125151},{"c":29.29,"h":29.44,"l":29.28,"n":718,"o":29.36,"t":"2025-02-14T05:00:00Z","v":135478,"vw":29.32747},{"c":29.52,"h":29.5693,"l":29.43,"n":1098,"o":29.48,"t":"2025-02-18T05:00:00Z","v":237147,"vw":29.517547},{"c":29.21,"h":29.2785,"l":29.104,"n":1254,"o":29.23,"t":"2025-02-19T05:00:00Z","v":272323,"vw":29.183265},{"c":29.39,"h":29.45,"l":29.305,"n":850,"o":29.45,"t":"2025-02-20T05:00:00Z","v":175447,"vw":29.373167},{"c":29.23,"h":29.43,"l":29.195,"n":841,"o":29.43,"t":"2025-02-21T05:00:00Z","v":137390,"vw":29.321234},{"c":29.28,"h":29.435,"l":29.23,"n":1429,"o":29.39,"t":"2025-02-24T05:00:00Z","v":360718,"vw":29.34481},{"c":29.76,"h":29.84,"l":29.63,"n":1026,"o":29.82,"t":"2025-02-25T05:00:00Z","v":162442,"vw":29.739844},{"c":29.77,"h":30.01,"l":29.75,"n":1246,"o":29.8,"t":"2025-02-26T05:00:00Z","v":316011,"vw":29.854479},{"c":29.58,"h":29.755,"l":29.5332,"n":1980,"o":29.73,"t":"2025-02-27T05:00:00Z","v":658178,"vw":29.634566},{"c":29.55,"h":29.5909,"l":29.305,"n":1148,"o":29.48,"t":"2025-02-28T05:00:00Z","v":297383,"vw":29.453977},{"c":29.97,"h":30.29,"l":29.805,"n":1698,"o":30.2,"t":"2025-03-03T05:00:00Z","v":387344,"vw":30.126184},{"c":29.84,"h":30.08,"l":29.36,"n":3297,"o":29.63,"t":"2025-03-04T05:00:00Z","v":785794,"vw":29.820079},{"c":30.71,"h":30.79,"l":30.39,"n":1516,"o":30.43,"t":"2025-03-05T05:00:00Z","v":362677,"vw":30.681636},{"c":30.74,"h":31.04,"l":30.7,"n":2090,"o":30.82,"t":"2025-03-06T05:00:00Z","v":486578,"vw":30.858076},{"c":31.15,"h":31.15,"l":30.82,"n":1822,"o":30.83,"t":"2025-03-07T05:00:00Z","v":428212,"vw":30.978293},{"c":30.54,"h":30.775,"l":30.305,"n":2630,"o":30.67,"t":"2025-03-10T04:00:00Z","v":523572,"vw":30.554838},{"c":30.34,"h":30.51,"l":30.145,"n":1935,"o":30.47,"t":"2025-03-11T04:00:00Z","v":442231,"vw":30.325995},{"c":30.54,"h":30.59,"l":30.35,"n":1787,"o":30.56,"t":"2025-03-12T04:00:00Z","v":399858,"vw":30.492634},{"c":30.36,"h":30.505,"l":30.3264,"n":1762,"o":30.41,"t":"2025-03-13T04:00:00Z","v":457502,"vw":30.422923},{"c":30.91,"h":30.94,"l":30.68,"n":1911,"o":30.69,"t":"2025-03-14T04:00:00Z","v":625289,"vw":30.811476},{"c":31.32,"h":31.3899,"l":31.08,"n":2014,"o":31.08,"t":"2025-03-17T04:00:00Z","v":813915,"vw":31.282051},{"c":31.495,"h":31.53,"l":31.345,"n":3641,"o":31.41,"t":"2025-03-18T04:00:00Z","v":1001707,"vw":31.426376},{"c":31.58,"h":31.675,"l":31.39,"n":2494,"o":31.41,"t":"2025-03-19T04:00:00Z","v":593512,"vw":31.511398},{"c":31.23,"h":31.25,"l":31.03,"n":1894,"o":31.03,"t":"2025-03-20T04:00:00Z","v":412142,"vw":31.187491},{"c":31.05,"h":31.095,"l":30.935,"n":1335,"o":31,"t":"2025-03-21T04:00:00Z","v":279572,"vw":31.035978},{"c":31.02,"h":31.1,"l":30.925,"n":1913,"o":31,"t":"2025-03-24T04:00:00Z","v":394610,"vw":31.013191},{"c":31.29,"h":31.325,"l":31.17,"n":1348,"o":31.28,"t":"2025-03-25T04:00:00Z","v":711283,"vw":31.229175},{"c":30.93,"h":31.1849,"l":30.865,"n":2389,"o":31.05,"t":"2025-03-26T04:00:00Z","v":628604,"vw":31.083264},{"c":30.92,"h":31,"l":30.8099,"n":1868,"o":30.85,"t":"2025-03-27T04:00:00Z","v":360893,"vw":30.904162},{"c":30.56,"h":30.74,"l":30.5,"n":2081,"o":30.72,"t":"2025-03-28T04:00:00Z","v":372460,"vw":30.60409},{"c":30.31,"h":30.35,"l":30.005,"n":3137,"o":30.09,"t":"2025-03-31T04:00:00Z","v":656477,"vw":30.211171},{"c":30.285,"h":30.4,"l":30.11,"n":2867,"o":30.3,"t":"2025-04-01T04:00:00Z","v":552678,"vw":30.247848},{"c":30.29,"h":30.3201,"l":30,"n":1620,"o":30.01,"t":"2025-04-02T04:00:00Z","v":413914,"vw":30.218485},{"c":29.52,"h":29.95,"l":29.46,"n":2195,"o":29.88,"t":"2025-04-03T04:00:00Z","v":562726,"vw":29.682079},{"c":27.51,"h":28.28,"l":27.44,"n":3690,"o":28.23,"t":"2025-04-04T04:00:00Z","v":1061226,"vw":27.739454},{"c":27.02,"h":27.74,"l":26.4101,"n":8382,"o":26.57,"t":"2025-04-07T04:00:00Z","v":1897266,"vw":26.911717},{"c":26.69,"h":27.81,"l":26.425,"n":4772,"o":27.81,"t":"2025-04-08T04:00:00Z","v":1524307,"vw":26.891098},{"c":28.64,"h":28.76,"l":26.55,"n":3823,"o":26.66,"t":"2025-04-09T04:00:00Z","v":772504,"vw":27.590895},{"c":27.96,"h":28.2096,"l":27.35,"n":4279,"o":28.19,"t":"2025-04-10T04:00:00Z","v":945743,"vw":27.893157},{"c":28.78,"h":28.85,"l":28.14,"n":2825,"o":28.2,"t":"2025-04-11T04:00:00Z","v":524065,"vw":28.487268},{"c":29.17,"h":29.2959,"l":28.92,"n":1387,"o":29.02,"t":"2025-04-14T04:00:00Z","v":263604,"vw":29.145611},{"c":29.48,"h":29.6188,"l":29.433,"n":1523,"o":29.5,"t":"2025-04-15T04:00:00Z","v":272567,"vw":29.513601},{"c":29.47,"h":29.74,"l":29.34,"n":2644,"o":29.58,"t":"2025-04-16T04:00:00Z","v":861177,"vw":29.59242},{"c":29.76,"h":29.955,"l":29.64,"n":3266,"o":29.64,"t":"2025-04-17T04:00:00Z","v":1132020,"vw":29.874044},{"c":29.66,"h":29.91,"l":29.44,"n":2070,"o":29.81,"t":"2025-04-21T04:00:00Z","v":400496,"vw":29.611309},{"c":30.38,"h":30.49,"l":30.14,"n":1907,"o":30.17,"t":"2025-04-22T04:00:00Z","v":323241,"vw":30.350797},{"c":30.56,"h":30.79,"l":30.4644,"n":3323,"o":30.7,"t":"2025-04-23T04:00:00Z","v":907872,"vw":30.619758},{"c":30.85,"h":30.88,"l":30.54,"n":2314,"o":30.64,"t":"2025-04-24T04:00:00Z","v":249733,"vw":30.740058},{"c":31.04,"h":31.0564,"l":30.78,"n":1369,"o":30.78,"t":"2025-04-25T04:00:00Z","v":230128,"vw":30.938423},{"c":31.28,"h":31.32,"l":31.1,"n":4915,"o":31.22,"t":"2025-04-28T04:00:00Z","v":1903070,"vw":31.176747},{"c":31.47,"h":31.495,"l":31.31,"n":2087,"o":31.34,"t":"2025-04-29T04:00:00Z","v":503217,"vw":31.400682},{"c":31.2,"h":31.31,"l":30.87,"n":2032,"o":31.1,"t":"2025-04-30T04:00:00Z","v":479789,"vw":31.106512},{"c":31,"h":31.22,"l":31,"n":1617,"o":31.18,"t":"2025-05-01T04:00:00Z","v":360257,"vw":31.115632},{"c":31.5,"h":31.57,"l":31.38,"n":1225,"o":31.51,"t":"2025-05-02T04:00:00Z","v":297550,"vw":31.473107},{"c":31.55,"h":31.65,"l":31.55,"n":1717,"o":31.59,"t":"2025-05-05T04:00:00Z","v":519727,"vw":31.604283},{"c":31.56,"h":31.69,"l":31.5443,"n":1967,"o":31.55,"t":"2025-05-06T04:00:00Z","v":367044,"vw":31.604107},{"c":31.44,"h":31.6052,"l":31.4,"n":2073,"o":31.56,"t":"2025-05-07T04:00:00Z","v":334555,"vw":31.518534},{"c":31.46,"h":31.61,"l":31.44,"n":1726,"o":31.59,"t":"2025-05-08T04:00:00Z","v":328103,"vw":31.535011},{"c":31.64,"h":31.73,"l":31.565,"n":1914,"o":31.71,"t":"2025-05-09T04:00:00Z","v":396042,"vw":31.660406},{"c":31.91,"h":31.91,"l":31.705,"n":1687,"o":31.91,"t":"2025-05-12T04:00:00Z","v":397723,"vw":31.834155},{"c":31.94,"h":32.005,"l":31.79,"n":1382,"o":31.87,"t":"2025-05-13T04:00:00Z","v":274092,"vw":31.921128},{"c":31.73,"h":32,"l":31.71,"n":1616,"o":32,"t":"2025-05-14T04:00:00Z","v":259440,"vw":31.799557},{"c":32.07,"h":32.07,"l":31.8598,"n":2403,"o":31.95,"t":"2025-05-15T04:00:00Z","v":473272,"vw":31.967502},{"c":32.13,"h":32.31,"l":31.96,"n":1655,"o":32.03,"t":"2025-05-16T04:00:00Z","v":466143,"vw":32.077389},{"c":32.47,"h":32.48,"l":32.18,"n":1599,"o":32.18,"t":"2025-05-19T04:00:00Z","v":338779,"vw":32.360723},{"c":32.75,"h":32.77,"l":32.61,"n":1885,"o":32.62,"t":"2025-05-20T04:00:00Z","v":858922,"vw":32.731876},{"c":32.6,"h":32.93,"l":32.6,"n":2173,"o":32.81,"t":"2025-05-21T04:00:00Z","v":367050,"vw":32.784462},{"c":32.62,"h":32.69,"l":32.42,"n":2278,"o":32.51,"t":"2025-05-22T04:00:00Z","v":492683,"vw":32.589133},{"c":32.65,"h":32.71,"l":32.28,"n":3576,"o":32.28,"t":"2025-05-23T04:00:00Z","v":1468464,"vw":32.575667},{"c":33.08,"h":33.11,"l":32.98,"n":2285,"o":33.03,"t":"2025-05-27T04:00:00Z","v":449941,"vw":33.049244},{"c":32.7,"h":32.83,"l":32.655,"n":2032,"o":32.82,"t":"2025-05-28T04:00:00Z","v":498400,"vw":32.736847},{"c":32.88,"h":32.95,"l":32.705,"n":2754,"o":32.95,"t":"2025-05-29T04:00:00Z","v":581078,"vw":32.832793},{"c":32.9,"h":32.95,"l":32.69,"n":2139,"o":32.88,"t":"2025-05-30T04:00:00Z","v":379016,"vw":32.867575},{"c":33.21,"h":33.22,"l":32.8225,"n":2942,"o":32.96,"t":"2025-06-02T04:00:00Z","v":568593,"vw":33.060485},{"c":32.96,"h":32.98,"l":32.77,"n":2141,"o":32.87,"t":"2025-06-03T04:00:00Z","v":356851,"vw":32.925736},{"c":32.96,"h":33.08,"l":32.885,"n":2401,"o":32.93,"t":"2025-06-04T04:00:00Z","v":568559,"vw":33.001723},{"c":33.01,"h":33.11,"l":32.92,"n":2273,"o":33.08,"t":"2025-06-05T04:00:00Z","v":505641,"vw":33.017396},{"c":33.14,"h":33.17,"l":33.05,"n":1711,"o":33.11,"t":"2025-06-06T04:00:00Z","v":260952,"vw":33.111942},{"c":33.14,"h":33.23,"l":33.08,"n":1729,"o":33.11,"t":"2025-06-09T04:00:00Z","v":334611,"vw":33.166249},{"c":33.14,"h":33.2,"l":33.06,"n":1866,"o":33.2,"t":"2025-06-10T04:00:00Z","v":412812,"vw":33.126034},{"c":33.16,"h":33.28,"l":33.1399,"n":2327,"o":33.24,"t":"2025-06-11T04:00:00Z","v":477434,"vw":33.222655},{"c":33.44,"h":33.4465,"l":33.31,"n":1244,"o":33.4,"t":"2025-06-12T04:00:00Z","v":208520,"vw":33.389438},{"c":33.06,"h":33.215,"l":32.95,"n":2062,"o":32.99,"t":"2025-06-13T04:00:00Z","v":359819,"vw":33.087304},{"c":32.49,"h":32.775,"l":32.49,"n":1991,"o":32.62,"t":"2025-06-16T04:00:00Z","v":366746,"vw":32.620682},{"c":32.02,"h":32.32,"l":31.985,"n":1733,"o":32.31,"t":"2025-06-17T04:00:00Z","v":312598,"vw":32.143901},{"c":32.16,"h":32.31,"l":32.077,"n":5104,"o":32.15,"t":"2025-06-18T04:00:00Z","v":1394846,"vw":32.179757},{"c":31.9,"h":32.14,"l":31.87,"n":1990,"o":32.14,"t":"2025-06-20T04:00:00Z","v":492654,"vw":31.984732},{"c":32.06,"h":32.075,"l":31.6,"n":2337,"o":31.65,"t":"2025-06-23T04:00:00Z","v":870284,"vw":31.94775},{"c":32.44,"h":32.47,"l":32.2851,"n":2003,"o":32.32,"t":"2025-06-24T04:00:00Z","v":468063,"vw":32.383439},{"c":32.25,"h":32.265,"l":32.1359,"n":1835,"o":32.18,"t":"2025-06-25T04:00:00Z","v":636704,"vw":32.193993},{"c":32.58,"h":32.6,"l":32.45,"n":1277,"o":32.48,"t":"2025-06-26T04:00:00Z","v":280644,"vw":32.547429},{"c":32.9,"h":33,"l":32.765,"n":2372,"o":32.86,"t":"2025-06-27T04:00:00Z","v":911617,"vw":32.871788},{"c":32.89,"h":32.905,"l":32.705,"n":2047,"o":32.77,"t":"2025-06-30T04:00:00Z","v":359773,"vw":32.839976},{"c":32.86,"h":32.9149,"l":32.7733,"n":2632,"o":32.78,"t":"2025-07-01T04:00:00Z","v":348897,"vw":32.838346},{"c":33.13,"h":33.15,"l":32.8399,"n":2868,"o":32.9,"t":"2025-07-02T04:00:00Z","v":563815,"vw":33.028631},{"c":33.18,"h":33.2435,"l":33.12,"n":1797,"o":33.15,"t":"2025-07-03T04:00:00Z","v":311059,"vw":33.167445},{"c":32.73,"h":33,"l":32.6,"n":3357,"o":32.86,"t":"2025-07-07T04:00:00Z","v":582681,"vw":32.777753},{"c":32.98,"h":32.9999,"l":32.74,"n":3049,"o":32.78,"t":"2025-07-08T04:00:00Z","v":681388,"vw":32.936006},{"c":33.31,"h":33.32,"l":33.11,"n":2248,"o":33.22,"t":"2025-07-09T04:00:00Z","v":432928,"vw":33.205143},{"c":33.28,"h":33.295,"l":33.105,"n":2134,"o":33.17,"t":"2025-07-10T04:00:00Z","v":465485,"vw":33.224855},{"c":32.96,"h":33.11,"l":32.89,"n":1702,"o":32.99,"t":"2025-07-11T04:00:00Z","v":543424,"vw":32.95115},{"c":32.99,"h":33,"l":32.87,"n":1615,"o":32.88,"t":"2025-07-14T04:00:00Z","v":434227,"vw":32.952759},{"c":32.53,"h":32.9,"l":32.51,"n":3464,"o":32.9,"t":"2025-07-15T04:00:00Z","v":604906,"vw":32.599955},{"c":32.67,"h":32.705,"l":32.46,"n":3031,"o":32.56,"t":"2025-07-16T04:00:00Z","v":801215,"vw":32.596265},{"c":32.72,"h":32.74,"l":32.53,"n":1609,"o":32.57,"t":"2025-07-17T04:00:00Z","v":393094,"vw":32.673262},{"c":32.56,"h":32.82,"l":32.545,"n":2393,"o":32.82,"t":"2025-07-18T04:00:00Z","v":554861,"vw":32.669108},{"c":32.89,"h":33.04,"l":32.765,"n":1875,"o":32.8,"t":"2025-07-21T04:00:00Z","v":329541,"vw":32.943167},{"c":33.18,"h":33.18,"l":32.925,"n":2476,"o":32.98,"t":"2025-07-22T04:00:00Z","v":544911,"vw":33.087432},{"c":34.22,"h":34.23,"l":33.75,"n":2441,"o":33.75,"t":"2025-07-23T04:00:00Z","v":981276,"vw":34.06831},{"c":33.95,"h":34.15,"l":33.95,"n":2785,"o":34.09,"t":"2025-07-24T04:00:00Z","v":750443,"vw":34.055108},{"c":33.92,"h":33.955,"l":33.7,"n":3194,"o":33.78,"t":"2025-07-25T04:00:00Z","v":685617,"vw":33.781175},{"c":33.38,"h":33.58,"l":33.305,"n":1515,"o":33.58,"t":"2025-07-28T04:00:00Z","v":540036,"vw":33.358894},{"c":33.4,"h":33.45,"l":33.3,"n":1979,"o":33.42,"t":"2025-07-29T04:00:00Z","v":426541,"vw":33.38654},{"c":33.19,"h":33.37,"l":33.045,"n":2110,"o":33.35,"t":"2025-07-30T04:00:00Z","v":382931,"vw":33.233035},{"c":32.94,"h":33.06,"l":32.82,"n":3421,"o":33.03,"t":"2025-07-31T04:00:00Z","v":983420,"vw":32.946684},{"c":32.9,"h":32.96,"l":32.675,"n":2472,"o":32.92,"t":"2025-08-01T04:00:00Z","v":513788,"vw":32.837651},{"c":33.28,"h":33.29,"l":33.16,"n":1818,"o":33.23,"t":"2025-08-04T04:00:00Z","v":263345,"vw":33.219206},{"c":33.34,"h":33.405,"l":33.22,"n":1818,"o":33.37,"t":"2025-08-05T04:00:00Z","v":377839,"vw":33.333952},{"c":33.62,"h":33.675,"l":33.54,"n":2454,"o":33.61,"t":"2025-08-06T04:00:00Z","v":466141,"vw":33.615484},{"c":33.92,"h":33.995,"l":33.77,"n":2099,"o":33.97,"t":"2025-08-07T04:00:00Z","v":457605,"vw":33.881643},{"c":34.36,"h":34.415,"l":34.185,"n":1861,"o":34.24,"t":"2025-08-08T04:00:00Z","v":382601,"vw":34.336759},{"c":34.34,"h":34.36,"l":34.21,"n":3177,"o":34.32,"t":"2025-08-11T04:00:00Z","v":499453,"vw":34.289044},{"c":34.74,"h":34.795,"l":34.475,"n":2445,"o":34.52,"t":"2025-08-12T04:00:00Z","v":544675,"vw":34.714586},{"c":34.93,"h":34.95,"l":34.8263,"n":2026,"o":34.86,"t":"2025-08-13T04:00:00Z","v":645124,"vw":34.908383},{"c":34.94,"h":34.94,"l":34.77,"n":1787,"o":34.8,"t":"2025-08-14T04:00:00Z","v":424415,"vw":34.849251},{"c":35.22,"h":35.22,"l":35.1,"n":2101,"o":35.21,"t":"2025-08-15T04:00:00Z","v":625807,"vw":35.141539},{"c":35.05,"h":35.12,"l":34.93,"n":1673,"o":34.99,"t":"2025-08-18T04:00:00Z","v":429421,"vw":34.999214},{"c":35.18,"h":35.305,"l":35.1246,"n":1909,"o":35.25,"t":"2025-08-19T04:00:00Z","v":876026,"vw":35.180939},{"c":35.29,"h":35.3063,"l":35.19,"n":2868,"o":35.24,"t":"2025-08-20T04:00:00Z","v":640394,"vw":35.262498},{"c":35.11,"h":35.18,"l":35.05,"n":2198,"o":35.11,"t":"2025-08-21T04:00:00Z","v":803321,"vw":35.125319},{"c":35.64,"h":35.705,"l":35.24,"n":2244,"o":35.24,"t":"2025-08-22T04:00:00Z","v":475081,"vw":35.531866},{"c":35.17,"h":35.535,"l":35.155,"n":2046,"o":35.48,"t":"2025-08-25T04:00:00Z","v":463319,"vw":35.315776},{"c":35.08,"h":35.09,"l":34.935,"n":1441,"o":34.97,"t":"2025-08-26T04:00:00Z","v":367961,"vw":35.016399},{"c":34.9,"h":34.9,"l":34.635,"n":1890,"o":34.72,"t":"2025-08-27T04:00:00Z","v":426598,"vw":34.780642},{"c":35.04,"h":35.0755,"l":34.93,"n":2214,"o":35.03,"t":"2025-08-28T04:00:00Z","v":772686,"vw":35.039707},{"c":34.89,"h":34.93,"l":34.795,"n":1670,"o":34.8,"t":"2025-08-29T04:00:00Z","v":403279,"vw":34.871287},{"c":34.67,"h":34.6954,"l":34.47,"n":3096,"o":34.49,"t":"2025-09-02T04:00:00Z","v":561705,"vw":34.568178},{"c":34.66,"h":34.67,"l":34.535,"n":2186,"o":34.59,"t":"2025-09-03T04:00:00Z","v":444220,"vw":34.610296},{"c":34.86,"h":34.89,"l":34.69,"n":2355,"o":34.75,"t":"2025-09-04T04:00:00Z","v":665967,"vw":34.786283},{"c":35.06,"h":35.27,"l":34.95,"n":1912,"o":35.2,"t":"2025-09-05T04:00:00Z","v":512027,"vw":35.049159},{"c":35.43,"h":35.435,"l":35.205,"n":2742,"o":35.33,"t":"2025-09-08T04:00:00Z","v":439682,"vw":35.339983},{"c":35.29,"h":35.38,"l":35.2,"n":2575,"o":35.23,"t":"2025-09-09T04:00:00Z","v":481040,"vw":35.281127},{"c":35.31,"h":35.43,"l":35.26,"n":2767,"o":35.36,"t":"2025-09-10T04:00:00Z","v":957460,"vw":35.318824},{"c":35.69,"h":35.735,"l":35.42,"n":2548,"o":35.42,"t":"2025-09-11T04:00:00Z","v":670003,"vw":35.633264},{"c":35.48,"h":35.61,"l":35.39,"n":2158,"o":35.46,"t":"2025-09-12T04:00:00Z","v":722634,"vw":35.477182},{"c":35.69,"h":35.7162,"l":35.589,"n":2229,"o":35.65,"t":"2025-09-15T04:00:00Z","v":624527,"vw":35.672281},{"c":35.63,"h":35.73,"l":35.53,"n":2801,"o":35.66,"t":"2025-09-16T04:00:00Z","v":1307827,"vw":35.634016},{"c":35.5,"h":35.825,"l":35.38,"n":3114,"o":35.54,"t":"2025-09-17T04:00:00Z","v":1116230,"vw":35.590394},{"c":35.53,"h":35.55,"l":35.31,"n":1611,"o":35.47,"t":"2025-09-18T04:00:00Z","v":410714,"vw":35.486157},{"c":35.43,"h":35.485,"l":35.35,"n":2148,"o":35.43,"t":"2025-09-19T04:00:00Z","v":752068,"vw":35.412726},{"c":35.5,"h":35.55,"l":35.31,"n":1831,"o":35.41,"t":"2025-09-22T04:00:00Z","v":638167,"vw":35.446842},{"c":35.53,"h":35.695,"l":35.46,"n":2363,"o":35.63,"t":"2025-09-23T04:00:00Z","v":643144,"vw":35.577458},{"c":35.37,"h":35.46,"l":35.3,"n":1698,"o":35.35,"t":"2025-09-24T04:00:00Z","v":631876,"vw":35.36921},{"c":35.15,"h":35.18,"l":34.985,"n":2180,"o":35.18,"t":"2025-09-25T04:00:00Z","v":583442,"vw":35.091821},{"c":35.41,"h":35.44,"l":35.25,"n":1675,"o":35.31,"t":"2025-09-26T04:00:00Z","v":423484,"vw":35.379539},{"c":35.38,"h":35.42,"l":35.2959,"n":2137,"o":35.39,"t":"2025-09-29T04:00:00Z","v":639134,"vw":35.351132},{"c":35.48,"h":35.515,"l":35.27,"n":1768,"o":35.3,"t":"2025-09-30T04:00:00Z","v":649592,"vw":35.403431},{"c":35.71,"h":35.81,"l":35.6297,"n":2010,"o":35.7,"t":"2025-10-01T04:00:00Z","v":671616,"vw":35.73213},{"c":35.65,"h":35.77,"l":35.47,"n":2749,"o":35.73,"t":"2025-10-02T04:00:00Z","v":948089,"vw":35.622483},{"c":35.98,"h":36.03,"l":35.89,"n":3443,"o":35.93,"t":"2025-10-03T04:00:00Z","v":683016,"vw":35.973467},{"c":35.94,"h":36.02,"l":35.86,"n":2661,"o":35.94,"t":"2025-10-06T04:00:00Z","v":555352,"vw":35.953179},{"c":35.69,"h":35.8362,"l":35.63,"n":2807,"o":35.82,"t":"2025-10-07T04:00:00Z","v":587596,"vw":35.685879},{"c":35.65,"h":35.761,"l":35.62,"n":1422,"o":35.72,"t":"2025-10-08T04:00:00Z","v":267857,"vw":35.677494},{"c":35.41,"h":35.79,"l":35.33,"n":2785,"o":35.77,"t":"2025-10-09T04:00:00Z","v":523630,"vw":35.444245},{"c":34.7,"h":35.3,"l":34.695,"n":4054,"o":35.26,"t":"2025-10-10T04:00:00Z","v":622186,"vw":34.911156},{"c":35.05,"h":35.07,"l":34.89,"n":1592,"o":34.92,"t":"2025-10-13T04:00:00Z","v":261868,"vw":34.987241},{"c":35.26,"h":35.35,"l":34.84,"n":3483,"o":34.92,"t":"2025-10-14T04:00:00Z","v":464182,"vw":35.235168},{"c":35.39,"h":35.49,"l":35.21,"n":3097,"o":35.38,"t":"2025-10-15T04:00:00Z","v":496317,"vw":35.400724},{"c":35.51,"h":35.67,"l":35.4,"n":3430,"o":35.54,"t":"2025-10-16T04:00:00Z","v":569436,"vw":35.561087},{"c":35.6,"h":35.61,"l":35.38,"n":5553,"o":35.44,"t":"2025-10-17T04:00:00Z","v":799551,"vw":35.518021},{"c":35.8,"h":35.84,"l":35.66,"n":2800,"o":35.69,"t":"2025-10-20T04:00:00Z","v":339813,"vw":35.795064},{"c":35.56,"h":35.7,"l":35.53,"n":2665,"o":35.66,"t":"2025-10-21T04:00:00Z","v":411171,"vw":35.613522},{"c":35.62,"h":35.72,"l":35.45,"n":4299,"o":35.56,"t":"2025-10-22T04:00:00Z","v":605345,"vw":35.556818},{"c":35.73,"h":35.765,"l":35.63,"n":3299,"o":35.68,"t":"2025-10-23T04:00:00Z","v":506000,"vw":35.710631},{"c":35.85,"h":35.8958,"l":35.75,"n":2478,"o":35.79,"t":"2025-10-24T04:00:00Z","v":445289,"vw":35.833709},{"c":36.14,"h":36.1558,"l":36,"n":2151,"o":36.09,"t":"2025-10-27T04:00:00Z","v":549993,"vw":36.108867},{"c":36.3,"h":36.35,"l":36,"n":2831,"o":36.1,"t":"2025-10-28T04:00:00Z","v":583969,"vw":36.267091},{"c":36.17,"h":36.3775,"l":35.98,"n":4322,"o":36.32,"t":"2025-10-29T04:00:00Z","v":768633,"vw":36.240022},{"c":36.04,"h":36.145,"l":35.925,"n":3785,"o":35.93,"t":"2025-10-30T04:00:00Z","v":689407,"vw":36.057179},{"c":35.91,"h":35.99,"l":35.79,"n":2543,"o":35.95,"t":"2025-10-31T04:00:00Z","v":531730,"vw":35.898935},{"c":35.97,"h":35.99,"l":35.83,"n":3058,"o":35.96,"t":"2025-11-03T05:00:00Z","v":589625,"vw":35.932864},{"c":35.66,"h":35.8,"l":35.56,"n":5063,"o":35.58,"t":"2025-11-04T05:00:00Z","v":1347462,"vw":35.669654},{"c":35.98,"h":36.037,"l":35.79,"n":3005,"o":35.79,"t":"2025-11-05T05:00:00Z","v":888723,"vw":35.929653},{"c":36.08,"h":36.22,"l":35.98,"n":4079,"o":36.13,"t":"2025-11-06T05:00:00Z","v":712235,"vw":36.077671},{"c":36.22,"h":36.25,"l":35.9001,"n":3575,"o":36,"t":"2025-11-07T05:00:00Z","v":813709,"vw":36.045054},{"c":36.67,"h":36.695,"l":36.36,"n":2271,"o":36.46,"t":"2025-11-10T05:00:00Z","v":650200,"vw":36.509406},{"c":36.99,"h":37.01,"l":36.77,"n":2180,"o":36.77,"t":"2025-11-11T05:00:00Z","v":535478,"vw":36.927136},{"c":37.35,"h":37.3862,"l":37.16,"n":2704,"o":37.19,"t":"2025-11-12T05:00:00Z","v":1033003,"vw":37.33379},{"c":37.01,"h":37.3759,"l":36.985,"n":3301,"o":37.3,"t":"2025-11-13T05:00:00Z","v":747421,"vw":37.171213},{"c":36.93,"h":37.02,"l":36.78,"n":2631,"o":36.79,"t":"2025-11-14T05:00:00Z","v":586465,"vw":36.934857},{"c":36.35,"h":36.735,"l":36.23,"n":5548,"o":36.64,"t":"2025-11-17T05:00:00Z","v":1530296,"vw":36.497797},{"c":35.92,"h":36.04,"l":35.71,"n":3995,"o":35.81,"t":"2025-11-18T05:00:00Z","v":1191173,"vw":35.92694},{"c":35.83,"h":36.04,"l":35.71,"n":3650,"o":35.87,"t":"2025-11-19T05:00:00Z","v":1184258,"vw":35.851004},{"c":35.33,"h":35.999,"l":35.315,"n":2972,"o":35.96,"t":"2025-11-20T05:00:00Z","v":1226080,"vw":35.599931},{"c":36,"h":36.09,"l":35.665,"n":3188,"o":35.75,"t":"2025-11-21T05:00:00Z","v":803331,"vw":35.909153},{"c":36.14,"h":36.175,"l":35.97,"n":2536,"o":35.99,"t":"2025-11-24T05:00:00Z","v":807420,"vw":36.097191},{"c":36.7,"h":36.74,"l":36.4,"n":3263,"o":36.44,"t":"2025-11-25T05:00:00Z","v":819322,"vw":36.638904},{"c":37.1,"h":37.16,"l":36.79,"n":4316,"o":36.81,"t":"2025-11-26T05:00:00Z","v":949106,"vw":37.079756},{"c":37.19,"h":37.22,"l":37.03,"n":1485,"o":37.07,"t":"2025-11-28T05:00:00Z","v":310198,"vw":37.141812},{"c":37.13,"h":37.305,"l":37.11,"n":2681,"o":37.21,"t":"2025-12-01T05:00:00Z","v":833318,"vw":37.184733},{"c":37.36,"h":37.39,"l":37.23,"n":3447,"o":37.38,"t":"2025-12-02T05:00:00Z","v":577616,"vw":37.308131},{"c":37.43,"h":37.48,"l":37.285,"n":2760,"o":37.31,"t":"2025-12-03T05:00:00Z","v":584704,"vw":37.397174},{"c":37.65,"h":37.7624,"l":37.595,"n":3721,"o":37.73,"t":"2025-12-04T05:00:00Z","v":722872,"vw":37.689807},{"c":37.57,"h":37.7558,"l":37.535,"n":1910,"o":37.7,"t":"2025-12-05T05:00:00Z","v":505566,"vw":37.633908},{"c":37.54,"h":37.66,"l":37.4918,"n":2743,"o":37.66,"t":"2025-12-08T05:00:00Z","v":1466145,"vw":37.551865},{"c":37.59,"h":37.75,"l":37.5645,"n":3674,"o":37.67,"t":"2025-12-09T05:00:00Z","v":782164,"vw":37.641614},{"c":38.07,"h":38.135,"l":37.715,"n":2689,"o":37.73,"t":"2025-12-10T05:00:00Z","v":758852,"vw":37.871738},{"c":38.49,"h":38.545,"l":38.25,"n":4061,"o":38.32,"t":"2025-12-11T05:00:00Z","v":660020,"vw":38.481553},{"c":38.28,"h":38.54,"l":38.165,"n":3334,"o":38.51,"t":"2025-12-12T05:00:00Z","v":870167,"vw":38.342782},{"c":38.64,"h":38.72,"l":38.5135,"n":2447,"o":38.72,"t":"2025-12-15T05:00:00Z","v":661270,"vw":38.610146},{"c":37.63,"h":37.85,"l":37.57,"n":4183,"o":37.85,"t":"2025-12-16T05:00:00Z","v":859410,"vw":37.689428},{"c":37.5,"h":37.72,"l":37.49,"n":2788,"o":37.61,"t":"2025-12-17T05:00:00Z","v":810011,"vw":37.608635},{"c":37.63,"h":37.8,"l":37.535,"n":3666,"o":37.69,"t":"2025-12-18T05:00:00Z","v":1067878,"vw":37.666523},{"c":37.86,"h":37.9756,"l":37.81,"n":2770,"o":37.81,"t":"2025-12-19T05:00:00Z","v":850882,"vw":37.903832},{"c":37.95,"h":37.975,"l":37.8,"n":2730,"o":37.86,"t":"2025-12-22T05:00:00Z","v":762092,"vw":37.914721},{"c":38.18,"h":38.1948,"l":38.1025,"n":3560,"o":38.13,"t":"2025-12-23T05:00:00Z","v":1021444,"vw":38.165772},{"c":38.18,"h":38.21,"l":38.12,"n":1763,"o":38.18,"t":"2025-12-24T05:00:00Z","v":455532,"vw":38.182509},{"c":38.24,"h":38.25,"l":38.1345,"n":1218,"o":38.19,"t":"2025-12-26T05:00:00Z","v":573970,"vw":38.183837},{"c":38.18,"h":38.22,"l":38.0867,"n":3684,"o":38.19,"t":"2025-12-29T05:00:00Z","v":1037574,"vw":38.148605},{"c":38.28,"h":38.41,"l":38.265,"n":3153,"o":38.33,"t":"2025-12-30T05:00:00Z","v":1466559,"vw":38.30701},{"c":38.05,"h":38.24,"l":38.05,"n":3740,"o":38.24,"t":"2025-12-31T05:00:00Z","v":1117090,"vw":38.096369},{"c":38.51,"h":38.525,"l":38.32,"n":3679,"o":38.48,"t":"2026-01-02T05:00:00Z","v":859849,"vw":38.451596},{"c":38.81,"h":38.81,"l":38.47,"n":3615,"o":38.51,"t":"2026-01-05T05:00:00Z","v":974992,"vw":38.695699},{"c":38.8,"h":38.915,"l":38.765,"n":4192,"o":38.87,"t":"2026-01-06T05:00:00Z","v":1297013,"vw":38.810073},{"c":38.64,"h":38.76,"l":38.61,"n":3245,"o":38.74,"t":"2026-01-07T05:00:00Z","v":1062254,"vw":38.668731},{"c":38.77,"h":38.77,"l":38.46,"n":3168,"o":38.53,"t":"2026-01-08T05:00:00Z","v":1008072,"vw":38.644387},{"c":39.03,"h":39.1,"l":38.91,"n":3781,"o":38.93,"t":"2026-01-09T05:00:00Z","v":1363076,"vw":39.016219},{"c":39.31,"h":39.31,"l":39.15,"n":3287,"o":39.15,"t":"2026-01-12T05:00:00Z","v":921541,"vw":39.234836},{"c":39.16,"h":39.23,"l":39.06,"n":5263,"o":39.21,"t":"2026-01-13T05:00:00Z","v":1852744,"vw":39.154635},{"c":39.52,"h":39.52,"l":39.365,"n":4933,"o":39.38,"t":"2026-01-14T05:00:00Z","v":1558773,"vw":39.444949},{"c":39.47,"h":39.56,"l":39.4533,"n":3868,"o":39.52,"t":"2026-01-15T05:00:00Z","v":1226977,"vw":39.513824},{"c":39.49,"h":39.52,"l":39.325,"n":3138,"o":39.5,"t":"2026-01-16T05:00:00Z","v":855342,"vw":39.448886},{"c":38.91,"h":39.14,"l":38.85,"n":5869,"o":38.98,"t":"2026-01-20T05:00:00Z","v":1816996,"vw":38.970389},{"c":39.42,"h":39.5401,"l":39.01,"n":4785,"o":39.14,"t":"2026-01-21T05:00:00Z","v":1591749,"vw":39.25002},{"c":39.67,"h":39.73,"l":39.53,"n":6437,"o":39.64,"t":"2026-01-22T05:00:00Z","v":1530850,"vw":39.662828},{"c":39.88,"h":39.88,"l":39.5,"n":3538,"o":39.57,"t":"2026-01-23T05:00:00Z","v":1072810,"vw":39.681964},{"c":40.07,"h":40.2165,"l":40.035,"n":3578,"o":40.13,"t":"2026-01-26T05:00:00Z","v":846648,"vw":40.112542},{"c":40.74,"h":40.835,"l":40.48,"n":4340,"o":40.48,"t":"2026-01-27T05:00:00Z","v":1332887,"vw":40.643152},{"c":40.39,"h":40.485,"l":40.18,"n":5316,"o":40.4,"t":"2026-01-28T05:00:00Z","v":2003791,"vw":40.328349},{"c":40.82,"h":41.0198,"l":40.38,"n":5319,"o":40.94,"t":"2026-01-29T05:00:00Z","v":1598564,"vw":40.714362},{"c":40.5,"h":40.76,"l":40.34,"n":5364,"o":40.69,"t":"2026-01-30T05:00:00Z","v":1657372,"vw":40.538642},{"c":40.85,"h":40.865,"l":40.54,"n":6253,"o":40.58,"t":"2026-02-02T05:00:00Z","v":1542816,"vw":40.722859},{"c":41.27,"h":41.28,"l":40.92,"n":8082,"o":40.93,"t":"2026-02-03T05:00:00Z","v":2332338,"vw":41.121805},{"c":41.63,"h":41.92,"l":41.455,"n":12117,"o":41.8,"t":"2026-02-04T05:00:00Z","v":3889640,"vw":41.69562},{"c":40.97,"h":41.25,"l":40.9,"n":9379,"o":41.04,"t":"2026-02-05T05:00:00Z","v":2693801,"vw":41.051086},{"c":41.89,"h":41.8968,"l":41.535,"n":7086,"o":41.55,"t":"2026-02-06T05:00:00Z","v":1863326,"vw":41.766157},{"c":42.38,"h":42.42,"l":41.99,"n":5528,"o":42.02,"t":"2026-02-09T05:00:00Z","v":1566587,"vw":42.281675},{"c":42.53,"h":42.6899,"l":42.47,"n":6687,"o":42.63,"t":"2026-02-10T05:00:00Z","v":2076926,"vw":42.571596},{"c":42.81,"h":42.885,"l":42.51,"n":6862,"o":42.76,"t":"2026-02-11T05:00:00Z","v":1864641,"vw":42.751502},{"c":42.54,"h":42.98,"l":42.41,"n":13006,"o":42.93,"t":"2026-02-12T05:00:00Z","v":2500487,"vw":42.577012},{"c":42.44,"h":42.51,"l":42.06,"n":6568,"o":42.28,"t":"2026-02-13T05:00:00Z","v":2021055,"vw":42.36312},{"c":42.4,"h":42.45,"l":41.92,"n":6840,"o":42.04,"t":"2026-02-17T05:00:00Z","v":1946276,"vw":42.217171},{"c":42.44,"h":42.64,"l":42.335,"n":5782,"o":42.43,"t":"2026-02-18T05:00:00Z","v":1503730,"vw":42.473885},{"c":42.38,"h":42.38,"l":42.06,"n":4526,"o":42.15,"t":"2026-02-19T05:00:00Z","v":1349134,"vw":42.233565},{"c":42.6,"h":42.61,"l":42.21,"n":5931,"o":42.22,"t":"2026-02-20T05:00:00Z","v":1883842,"vw":42.464505},{"c":42.58,"h":42.88,"l":42.46,"n":9030,"o":42.73,"t":"2026-02-23T05:00:00Z","v":2006142,"vw":42.603908},{"c":42.51,"h":42.615,"l":42.27,"n":5358,"o":42.31,"t":"2026-02-24T05:00:00Z","v":1182887,"vw":42.510136},{"c":43.01,"h":43.05,"l":42.75,"n":5620,"o":42.77,"t":"2026-02-25T05:00:00Z","v":1826244,"vw":42.918105},{"c":42.96,"h":43,"l":42.725,"n":8900,"o":42.92,"t":"2026-02-26T05:00:00Z","v":1837784,"vw":42.900349},{"c":42.82,"h":43.06,"l":42.765,"n":11735,"o":42.98,"t":"2026-02-27T05:00:00Z","v":2359688,"vw":42.890277},{"c":42.02,"h":42.17,"l":41.72,"n":9325,"o":41.79,"t":"2026-03-02T05:00:00Z","v":2356471,"vw":41.968723},{"c":40.68,"h":40.81,"l":39.68,"n":14995,"o":40.02,"t":"2026-03-03T05:00:00Z","v":4191791,"vw":40.275495},{"c":41.01,"h":41.08,"l":40.655,"n":11545,"o":40.88,"t":"2026-03-04T05:00:00Z","v":2946898,"vw":40.889224},{"c":40.04,"h":40.485,"l":39.66,"n":5787,"o":40.35,"t":"2026-03-05T05:00:00Z","v":1739036,"vw":39.999794},{"c":39.62,"h":39.74,"l":39.125,"n":6267,"o":39.27,"t":"2026-03-06T05:00:00Z","v":1864702,"vw":39.493985},{"c":39.86,"h":39.97,"l":38.66,"n":10022,"o":39,"t":"2026-03-09T04:00:00Z","v":2283376,"vw":39.201407},{"c":40.12,"h":40.7,"l":40.03,"n":8107,"o":40.24,"t":"2026-03-10T04:00:00Z","v":2177110,"vw":40.348575},{"c":40.06,"h":40.15,"l":39.745,"n":4339,"o":39.85,"t":"2026-03-11T04:00:00Z","v":863292,"vw":39.959765},{"c":39.34,"h":39.565,"l":39.115,"n":7029,"o":39.49,"t":"2026-03-12T04:00:00Z","v":1934980,"vw":39.385711},{"c":38.89,"h":39.56,"l":38.815,"n":5369,"o":39.39,"t":"2026-03-13T04:00:00Z","v":1371803,"vw":39.03274},{"c":39.5,"h":39.62,"l":39.26,"n":4358,"o":39.3,"t":"2026-03-16T04:00:00Z","v":1349443,"vw":39.43086},{"c":39.75,"h":39.995,"l":39.695,"n":4344,"o":39.89,"t":"2026-03-17T04:00:00Z","v":1454821,"vw":39.802352},{"c":39.23,"h":39.7,"l":39.205,"n":5281,"o":39.65,"t":"2026-03-18T04:00:00Z","v":1627110,"vw":39.534463},{"c":39.14,"h":39.33,"l":38.3801,"n":6917,"o":38.46,"t":"2026-03-19T04:00:00Z","v":2105500,"vw":38.924746},{"c":37.98,"h":39.02,"l":37.775,"n":7100,"o":38.97,"t":"2026-03-20T04:00:00Z","v":2276123,"vw":38.264523},{"c":38.8,"h":39.235,"l":38.43,"n":10128,"o":38.61,"t":"2026-03-23T04:00:00Z","v":2192083,"vw":38.842685},{"c":38.78,"h":38.97,"l":38.38,"n":6334,"o":38.43,"t":"2026-03-24T04:00:00Z","v":1585654,"vw":38.760729},{"c":39.35,"h":39.54,"l":39.14,"n":4568,"o":39.41,"t":"2026-03-25T04:00:00Z","v":1059985,"vw":39.379186},{"c":38.66,"h":39.22,"l":38.66,"n":4205,"o":38.92,"t":"2026-03-26T04:00:00Z","v":1204530,"vw":38.962385},{"c":38.42,"h":38.81,"l":38.26,"n":4007,"o":38.55,"t":"2026-03-27T04:00:00Z","v":1117480,"vw":38.509015},{"c":38.51,"h":38.89,"l":38.35,"n":6109,"o":38.73,"t":"2026-03-30T04:00:00Z","v":1608131,"vw":38.628015},{"c":39.68,"h":39.745,"l":38.88,"n":8553,"o":39.1,"t":"2026-03-31T04:00:00Z","v":2424641,"vw":39.346775},{"c":40.34,"h":40.59,"l":40.145,"n":6404,"o":40.33,"t":"2026-04-01T04:00:00Z","v":2048158,"vw":40.34718},{"c":40.12,"h":40.27,"l":39.43,"n":8121,"o":39.5,"t":"2026-04-02T04:00:00Z","v":1742722,"vw":40.001477},{"c":40.29,"h":40.36,"l":40.09,"n":4260,"o":40.12,"t":"2026-04-06T04:00:00Z","v":1025195,"vw":40.224589},{"c":40.22,"h":40.35,"l":39.64,"n":5083,"o":40,"t":"2026-04-07T04:00:00Z","v":1216278,"vw":39.978651},{"c":41.71,"h":41.83,"l":41.455,"n":6624,"o":41.83,"t":"2026-04-08T04:00:00Z","v":1819065,"vw":41.66801},{"c":41.56,"h":41.745,"l":41.14,"n":4230,"o":41.22,"t":"2026-04-09T04:00:00Z","v":1060325,"vw":41.5154},{"c":41.58,"h":41.77,"l":41.44,"n":3490,"o":41.72,"t":"2026-04-10T04:00:00Z","v":622694,"vw":41.579677},{"c":41.81,"h":41.83,"l":41.14,"n":5504,"o":41.19,"t":"2026-04-13T04:00:00Z","v":1067271,"vw":41.494613},{"c":42.02,"h":42.08,"l":41.82,"n":4575,"o":41.86,"t":"2026-04-14T04:00:00Z","v":1076575,"vw":41.994171},{"c":41.81,"h":41.91,"l":41.695,"n":9248,"o":41.88,"t":"2026-04-15T04:00:00Z","v":896275,"vw":41.796101},{"c":41.72,"h":41.955,"l":41.605,"n":4419,"o":41.94,"t":"2026-04-16T04:00:00Z","v":964589,"vw":41.756376},{"c":42.13,"h":42.395,"l":42.06,"n":6068,"o":42.2,"t":"2026-04-17T04:00:00Z","v":1257395,"vw":42.211053},{"c":42.03,"h":42.035,"l":41.7099,"n":4262,"o":41.95,"t":"2026-04-20T04:00:00Z","v":804036,"vw":41.919509},{"c":41.03,"h":41.725,"l":41.01,"n":5772,"o":41.68,"t":"2026-04-21T04:00:00Z","v":691661,"vw":41.385509},{"c":41.11,"h":41.3299,"l":41.015,"n":4494,"o":41.31,"t":"2026-04-22T04:00:00Z","v":1217543,"vw":41.122876},{"c":40.89,"h":41.22,"l":40.46,"n":6577,"o":41.07,"t":"2026-04-23T04:00:00Z","v":1012044,"vw":40.929364},{"c":40.92,"h":40.98,"l":40.74,"n":4270,"o":40.86,"t":"2026-04-24T04:00:00Z","v":474947,"vw":40.876631},{"c":40.82,"h":41.125,"l":40.82,"n":3424,"o":40.97,"t":"2026-04-27T04:00:00Z","v":416097,"vw":40.929201},{"c":41,"h":41.045,"l":40.83,"n":3675,"o":40.98,"t":"2026-04-28T04:00:00Z","v":493687,"vw":40.98214},{"c":40.68,"h":40.835,"l":40.51,"n":5063,"o":40.77,"t":"2026-04-29T04:00:00Z","v":584483,"vw":40.69576},{"c":41.63,"h":41.7155,"l":41.1,"n":6678,"o":41.18,"t":"2026-04-30T04:00:00Z","v":846112,"vw":41.431088},{"c":41.52,"h":41.84,"l":41.51,"n":7002,"o":41.63,"t":"2026-05-01T04:00:00Z","v":1115601,"vw":41.644762},{"c":40.93,"h":41.37,"l":40.815,"n":6486,"o":41.3,"t":"2026-05-04T04:00:00Z","v":766128,"vw":41.010735},{"c":41.51,"h":41.55,"l":41.175,"n":5016,"o":41.33,"t":"2026-05-05T04:00:00Z","v":792014,"vw":41.440087},{"c":42.43,"h":42.485,"l":42.3,"n":4540,"o":42.34,"t":"2026-05-06T04:00:00Z","v":912063,"vw":42.401033},{"c":41.77,"h":42.48,"l":41.74,"n":5623,"o":42.34,"t":"2026-05-07T04:00:00Z","v":797623,"vw":41.960228},{"c":42.21,"h":42.22,"l":41.995,"n":7847,"o":42.11,"t":"2026-05-08T04:00:00Z","v":4476279,"vw":42.121335},{"c":42.37,"h":42.475,"l":42.305,"n":4810,"o":42.35,"t":"2026-05-11T04:00:00Z","v":772859,"vw":42.37381},{"c":42.33,"h":42.395,"l":41.9749,"n":5347,"o":42.16,"t":"2026-05-12T04:00:00Z","v":767525,"vw":42.198468},{"c":42.68,"h":42.74,"l":42.29,"n":4795,"o":42.34,"t":"2026-05-13T04:00:00Z","v":618607,"vw":42.613482},{"c":42.7,"h":42.91,"l":42.665,"n":5494,"o":42.9,"t":"2026-05-14T04:00:00Z","v":984918,"vw":42.767247},{"c":41.94,"h":42.0801,"l":41.875,"n":6697,"o":42.06,"t":"2026-05-15T04:00:00Z","v":894376,"vw":41.978947},{"c":42.29,"h":42.305,"l":41.95,"n":5034,"o":42.18,"t":"2026-05-18T04:00:00Z","v":643317,"vw":42.142698},{"c":41.93,"h":42.15,"l":41.835,"n":5044,"o":42.01,"t":"2026-05-19T04:00:00Z","v":1075498,"vw":41.973718},{"c":42.55,"h":42.65,"l":41.945,"n":5859,"o":42.01,"t":"2026-05-20T04:00:00Z","v":628833,"vw":42.423552},{"c":42.71,"h":42.84,"l":42.0801,"n":6333,"o":42.21,"t":"2026-05-21T04:00:00Z","v":858397,"vw":42.568952},{"c":42.66,"h":42.845,"l":42.53,"n":5952,"o":42.7,"t":"2026-05-22T04:00:00Z","v":743906,"vw":42.688305},{"c":43.21,"h":43.405,"l":43.105,"n":5607,"o":43.26,"t":"2026-05-26T04:00:00Z","v":830607,"vw":43.20927},{"c":43.05,"h":43.135,"l":42.945,"n":4441,"o":43.1,"t":"2026-05-27T04:00:00Z","v":577230,"vw":43.034014},{"c":42.94,"h":43.075,"l":42.67,"n":7799,"o":42.81,"t":"2026-05-28T04:00:00Z","v":1882763,"vw":42.914483},{"c":42.95,"h":43.255,"l":42.95,"n":4532,"o":43.17,"t":"2026-05-29T04:00:00Z","v":536251,"vw":43.069745},{"c":42.8,"h":42.99,"l":42.47,"n":7384,"o":42.6,"t":"2026-06-01T04:00:00Z","v":1033567,"vw":42.728457},{"c":43.18,"h":43.2,"l":42.88,"n":4580,"o":42.88,"t":"2026-06-02T04:00:00Z","v":733326,"vw":43.082412},{"c":42.86,"h":43.06,"l":42.86,"n":4674,"o":43.06,"t":"2026-06-03T04:00:00Z","v":665311,"vw":42.946602},{"c":43.11,"h":43.165,"l":42.95,"n":3530,"o":43.01,"t":"2026-06-04T04:00:00Z","v":1007700,"vw":43.056706},{"c":42.04,"h":42.84,"l":41.915,"n":7817,"o":42.82,"t":"2026-06-05T04:00:00Z","v":1245626,"vw":42.417803},{"c":42.23,"h":42.5,"l":42.155,"n":5873,"o":42.42,"t":"2026-06-08T04:00:00Z","v":869464,"vw":42.335278},{"c":42.16,"h":42.67,"l":41.585,"n":10782,"o":42.62,"t":"2026-06-09T04:00:00Z","v":1913280,"vw":42.193589},{"c":41.52,"h":42.02,"l":41.49,"n":5920,"o":41.83,"t":"2026-06-10T04:00:00Z","v":931234,"vw":41.742179},{"c":42.74,"h":42.77,"l":41.775,"n":9611,"o":41.93,"t":"2026-06-11T04:00:00Z","v":1111334,"vw":42.300477},{"c":42.98,"h":43.07,"l":42.65,"n":8081,"o":42.82,"t":"2026-06-12T04:00:00Z","v":813468,"vw":42.952644},{"c":42.53,"h":42.86,"l":42.52,"n":6091,"o":42.86,"t":"2026-06-15T04:00:00Z","v":1042151,"vw":42.615975},{"c":42.59,"h":42.77,"l":42.55,"n":5158,"o":42.74,"t":"2026-06-16T04:00:00Z","v":812310,"vw":42.677134},{"c":42.19,"h":42.85,"l":42.11,"n":9651,"o":42.77,"t":"2026-06-17T04:00:00Z","v":1623617,"vw":42.575389},{"c":42.2,"h":42.42,"l":42.145,"n":8081,"o":42.37,"t":"2026-06-18T04:00:00Z","v":1183576,"vw":42.289235},{"c":42.44,"h":42.535,"l":42.32,"n":4281,"o":42.35,"t":"2026-06-22T04:00:00Z","v":864795,"vw":42.426687},{"c":41.64,"h":41.82,"l":41.52,"n":5313,"o":41.62,"t":"2026-06-23T04:00:00Z","v":804212,"vw":41.711416},{"c":41.47,"h":41.595,"l":41.335,"n":5036,"o":41.44,"t":"2026-06-24T04:00:00Z","v":1015298,"vw":41.473211},{"c":41.88,"h":42.1,"l":41.67,"n":4224,"o":41.88,"t":"2026-06-25T04:00:00Z","v":574297,"vw":41.923358},{"c":41.63,"h":41.84,"l":41.575,"n":5360,"o":41.62,"t":"2026-06-26T04:00:00Z","v":994494,"vw":41.713824},{"c":41.72,"h":41.75,"l":41.345,"n":5618,"o":41.67,"t":"2026-06-29T04:00:00Z","v":817359,"vw":41.648504},{"c":41.82,"h":41.865,"l":41.63,"n":3585,"o":41.7,"t":"2026-06-30T04:00:00Z","v":658420,"vw":41.776813},{"c":41.74,"h":41.855,"l":41.57,"n":4031,"o":41.61,"t":"2026-07-01T04:00:00Z","v":704888,"vw":41.735241},{"c":42.32,"h":42.62,"l":42.045,"n":6364,"o":42.39,"t":"2026-07-02T04:00:00Z","v":974211,"vw":42.268623},{"c":42.84,"h":42.855,"l":42.59,"n":4767,"o":42.6,"t":"2026-07-06T04:00:00Z","v":611643,"vw":42.757005},{"c":42.38,"h":42.77,"l":42.275,"n":4429,"o":42.69,"t":"2026-07-07T04:00:00Z","v":772309,"vw":42.471107},{"c":42,"h":42.01,"l":41.555,"n":5787,"o":41.85,"t":"2026-07-08T04:00:00Z","v":1145154,"vw":41.853411},{"c":42.25,"h":42.3151,"l":42.07,"n":3317,"o":42.07,"t":"2026-07-09T04:00:00Z","v":590306,"vw":42.234775},{"c":42.56,"h":42.615,"l":42.285,"n":3287,"o":42.47,"t":"2026-07-10T04:00:00Z","v":468604,"vw":42.517421},{"c":42.11,"h":42.36,"l":42.04,"n":5375,"o":42.31,"t":"2026-07-13T04:00:00Z","v":879169,"vw":42.199601},{"c":42.44,"h":42.77,"l":42.4,"n":4753,"o":42.58,"t":"2026-07-14T04:00:00Z","v":730199,"vw":42.54657},{"c":42.66,"h":42.74,"l":42.365,"n":4163,"o":42.53,"t":"2026-07-15T04:00:00Z","v":699820,"vw":42.550273},{"c":42.34,"h":42.4614,"l":42.195,"n":3985,"o":42.23,"t":"2026-07-16T04:00:00Z","v":543257,"vw":42.305903},{"c":42.12,"h":42.16,"l":41.76,"n":4337,"o":41.81,"t":"2026-07-17T04:00:00Z","v":692129,"vw":42.062168},{"c":41.82,"h":42.12,"l":41.79,"n":4652,"o":42.08,"t":"2026-07-20T04:00:00Z","v":758140,"vw":41.975324},{"c":42.56,"h":42.625,"l":42.15,"n":3580,"o":42.32,"t":"2026-07-21T04:00:00Z","v":578964,"vw":42.508363},{"c":42.81,"h":42.94,"l":42.775,"n":4140,"o":42.81,"t":"2026-07-22T04:00:00Z","v":780872,"vw":42.850779},{"c":42.21,"h":42.385,"l":42.065,"n":5296,"o":42.18,"t":"2026-07-23T04:00:00Z","v":898070,"vw":42.194778},{"c":42.47,"h":42.645,"l":42.39,"n":4781,"o":42.45,"t":"2026-07-24T04:00:00Z","v":927541,"vw":42.480029},{"c":42.8,"h":42.97,"l":42.595,"n":4173,"o":42.9,"t":"2026-07-27T04:00:00Z","v":702191,"vw":42.744118},{"c":42.72,"h":42.825,"l":42.41,"n":4094,"o":42.41,"t":"2026-07-28T04:00:00Z","v":847143,"vw":42.687949},{"c":42.57,"h":43.135,"l":42.44,"n":7163,"o":42.73,"t":"2026-07-29T04:00:00Z","v":1268199,"vw":42.740325},{"c":43.77,"h":43.8,"l":43.13,"n":5220,"o":43.22,"t":"2026-07-30T04:00:00Z","v":996870,"vw":43.582784},{"c":43.53,"h":43.615,"l":43.085,"n":5889,"o":43.5,"t":"2026-07-31T04:00:00Z","v":954718,"vw":43.431216},{"c":43.67,"h":43.8,"l":43.535,"n":3346,"o":43.64,"t":"2026-08-03T04:00:00Z","v":616997,"vw":43.645018},{"c":43.97,"h":44.025,"l":43.7,"n":5689,"o":43.78,"t":"2026-08-04T04:00:00Z","v":1037319,"vw":43.887309},{"c":43.98,"h":44.16,"l":43.945,"n":5569,"o":44.15,"t":"2026-08-05T04:00:00Z","v":879107,"vw":44.010443},{"c":44,"h":44.2399,"l":43.95,"n":4548,"o":44.11,"t":"2026-08-06T04:00:00Z","v":598891,"vw":44.069725},{"c":44.44,"h":44.485,"l":44.295,"n":4544,"o":44.46,"t":"2026-08-07T04:00:00Z","v":557521,"vw":44.394794},{"c":44.07,"h":44.175,"l":44.045,"n":4051,"o":44.17,"t":"2026-08-10T04:00:00Z","v":590696,"vw":44.111834},{"c":44.1,"h":44.295,"l":44.03,"n":4213,"o":44.19,"t":"2026-08-11T04:00:00Z","v":517926,"vw":44.140569},{"c":44.24,"h":44.335,"l":44.16,"n":4695,"o":44.32,"t":"2026-08-12T04:00:00Z","v":634160,"vw":44.22129},{"c":44.3,"h":44.3699,"l":44.225,"n":3837,"o":44.32,"t":"2026-08-13T04:00:00Z","v":870203,"vw":44.289792},{"c":44.35,"h":44.44,"l":44.27,"n":4284,"o":44.32,"t":"2026-08-14T04:00:00Z","v":482893,"vw":44.348903},{"c":44.27,"h":44.41,"l":44.21,"n":2491,"o":44.3,"t":"2026-08-17T04:00:00Z","v":388958,"vw":44.30208},{"c":43.88,"h":44.225,"l":43.865,"n":5097,"o":44.15,"t":"2026-08-18T04:00:00Z","v":812300,"vw":44.020604},{"c":44.03,"h":44.175,"l":43.875,"n":3630,"o":44.1,"t":"2026-08-19T04:00:00Z","v":571945,"vw":44.006758},{"c":43.94,"h":44.14,"l":43.89,"n":3641,"o":43.95,"t":"2026-08-20T04:00:00Z","v":547161,"vw":43.975245},{"c":44.46,"h":44.495,"l":44.37,"n":3968,"o":44.4,"t":"2026-08-21T04:00:00Z","v":553425,"vw":44.435373},{"c":44.45,"h":44.48,"l":44.33,"n":7430,"o":44.42,"t":"2026-08-24T04:00:00Z","v":1045551,"vw":44.421211},{"c":44.63,"h":44.63,"l":44.375,"n":3831,"o":44.44,"t":"2026-08-25T04:00:00Z","v":555602,"vw":44.517631},{"c":44.42,"h":44.61,"l":44.395,"n":3512,"o":44.58,"t":"2026-08-26T04:00:00Z","v":646955,"vw":44.4655},{"c":44.26,"h":44.3,"l":44.105,"n":4501,"o":44.3,"t":"2026-08-27T04:00:00Z","v":683567,"vw":44.197712},{"c":44.23,"h":44.53,"l":44.105,"n":7058,"o":44.43,"t":"2026-08-28T04:00:00Z","v":911200,"vw":44.278825},{"c":44.16,"h":44.3999,"l":44.095,"n":3265,"o":44.39,"t":"2026-08-31T04:00:00Z","v":453935,"vw":44.20652},{"c":44.08,"h":44.36,"l":43.99,"n":4142,"o":44.23,"t":"2026-09-01T04:00:00Z","v":582164,"vw":44.152045},{"c":44.37,"h":44.37,"l":44.09,"n":5558,"o":44.17,"t":"2026-09-02T04:00:00Z","v":1066830,"vw":44.264037},{"c":45.02,"h":45.09,"l":44.7797,"n":6370,"o":44.86,"t":"2026-09-03T04:00:00Z","v":1011891,"vw":44.944584},{"c":44.96,"h":45.055,"l":44.77,"n":4321,"o":44.83,"t":"2026-09-04T04:00:00Z","v":684420,"vw":44.920989},{"c":44.69,"h":44.915,"l":44.6403,"n":5024,"o":44.85,"t":"2026-09-08T04:00:00Z","v":642677,"vw":44.816018},{"c":44.37,"h":44.605,"l":44.3,"n":4067,"o":44.57,"t":"2026-09-09T04:00:00Z","v":572291,"vw":44.424418},{"c":44.05,"h":44.305,"l":44.005,"n":5344,"o":44.2,"t":"2026-09-10T04:00:00Z","v":849748,"vw":44.121016},{"c":44.63,"h":44.69,"l":44.5,"n":4867,"o":44.64,"t":"2026-09-11T04:00:00Z","v":811817,"vw":44.610673},{"c":44.38,"h":44.59,"l":44.1862,"n":4520,"o":44.36,"t":"2026-09-14T04:00:00Z","v":1003019,"vw":44.445523},{"c":44.11,"h":44.18,"l":43.9667,"n":9324,"o":44.15,"t":"2026-09-15T04:00:00Z","v":1944773,"vw":44.072805},{"c":43.89,"h":44.39,"l":43.63,"n":5260,"o":44.34,"t":"2026-09-16T04:00:00Z","v":985389,"vw":44.090906},{"c":44.36,"h":44.45,"l":44.29,"n":3991,"o":44.39,"t":"2026-09-17T04:00:00Z","v":853652,"vw":44.361245},{"c":43.75,"h":43.8,"l":43.6001,"n":3714,"o":43.8,"t":"2026-09-18T04:00:00Z","v":712921,"vw":43.689071},{"c":44.1,"h":44.17,"l":43.92,"n":4957,"o":44.1,"t":"2026-09-21T04:00:00Z","v":1286452,"vw":44.0573},{"c":44.16,"h":44.27,"l":43.895,"n":7141,"o":44.17,"t":"2026-09-22T04:00:00Z","v":1672126,"vw":44.085159},{"c":43.48,"h":43.78,"l":43.34,"n":4969,"o":43.72,"t":"2026-09-23T04:00:00Z","v":985742,"vw":43.544355},{"c":43.32,"h":43.47,"l":43.095,"n":4537,"o":43.32,"t":"2026-09-24T04:00:00Z","v":723835,"vw":43.297135},{"c":43.8,"h":43.84,"l":43.49,"n":5604,"o":43.67,"t":"2026-09-25T04:00:00Z","v":1352593,"vw":43.710889},{"c":43.56,"h":43.77,"l":43.3699,"n":4617,"o":43.58,"t":"2026-09-28T04:00:00Z","v":919218,"vw":43.550188},{"c":43.09,"h":43.18,"l":42.825,"n":6143,"o":43.15,"t":"2026-09-29T04:00:00Z","v":1645116,"vw":43.007227},{"c":42.89,"h":43.3201,"l":42.81,"n":6023,"o":43.29,"t":"2026-09-30T04:00:00Z","v":1510653,"vw":43.01555},{"c":42.29,"h":42.6,"l":42.06,"n":8704,"o":42.53,"t":"2026-10-01T04:00:00Z","v":2384981,"vw":42.248955},{"c":42.62,"h":42.67,"l":42.33,"n":5936,"o":42.48,"t":"2026-10-02T04:00:00Z","v":1383312,"vw":42.529386},{"c":42.74,"h":42.795,"l":42.365,"n":5683,"o":42.53,"t":"2026-10-05T04:00:00Z","v":1189183,"vw":42.658943},{"c":42.87,"h":43.015,"l":42.825,"n":5591,"o":42.93,"t":"2026-10-06T04:00:00Z","v":1430214,"vw":42.907846},{"c":42.31,"h":42.385,"l":42.115,"n":6586,"o":42.2,"t":"2026-10-07T04:00:00Z","v":1751665,"vw":42.288142},{"c":42.19,"h":42.22,"l":41.825,"n":7745,"o":42.08,"t":"2026-10-08T04:00:00Z","v":1992699,"vw":42.081279},{"c":42.32,"h":42.33,"l":42.1639,"n":4473,"o":42.23,"t":"2026-10-09T04:00:00Z","v":1241805,"vw":42.253154},{"c":42.2,"h":42.34,"l":42.2,"n":3296,"o":42.32,"t":"2026-10-12T04:00:00Z","v":1087991,"vw":42.26516},{"c":42.51,"h":42.61,"l":42.37,"n":4864,"o":42.61,"t":"2026-10-13T04:00:00Z","v":1165128,"vw":42.475727},{"c":42.23,"h":42.325,"l":42.075,"n":7448,"o":42.24,"t":"2026-10-14T04:00:00Z","v":1720325,"vw":42.171067},{"c":42.5,"h":42.52,"l":42.18,"n":5534,"o":42.33,"t":"2026-10-15T04:00:00Z","v":1458815,"vw":42.406793},{"c":42.56,"h":42.99,"l":42.45,"n":4188,"o":42.89,"t":"2026-10-16T04:00:00Z","v":944878,"vw":42.62066},{"c":42.22,"h":42.4526,"l":42.185,"n":4569,"o":42.43,"t":"2026-10-19T04:00:00Z","v":1299539,"vw":42.300283},{"c":42.55,"h":42.67,"l":42.2,"n":5334,"o":42.28,"t":"2026-10-20T04:00:00Z","v":1309459,"vw":42.498059},{"c":42.61,"h":42.78,"l":42.435,"n":4653,"o":42.78,"t":"2026-10-21T04:00:00Z","v":1022469,"vw":42.635265},{"c":42.08,"h":42.325,"l":42.065,"n":752,"o":42.23,"t":"2026-10-22T04:00:00Z","v":152782,"vw":42.258202}],"volatilityBars":[{"c":44.11,"h":44.11,"l":44.11,"n":3,"o":44.11,"t":"2026-09-21T13:15:00Z","v":500,"vw":44.11},{"c":44.02,"h":44.11,"l":44.02,"n":417,"o":44.1,"t":"2026-09-21T13:30:00Z","v":111367,"vw":44.02792},{"c":43.975,"h":44.025,"l":43.97,"n":748,"o":44.02,"t":"2026-09-21T13:45:00Z","v":216846,"vw":44.008286},{"c":43.975,"h":43.975,"l":43.92,"n":266,"o":43.975,"t":"2026-09-21T14:00:00Z","v":94357,"vw":43.961932},{"c":44.055,"h":44.055,"l":43.97,"n":123,"o":43.9799,"t":"2026-09-21T14:15:00Z","v":21554,"vw":44.00209},{"c":44.02,"h":44.075,"l":44.014,"n":265,"o":44.05,"t":"2026-09-21T14:30:00Z","v":46512,"vw":44.049722},{"c":44,"h":44.025,"l":43.99,"n":84,"o":44.01,"t":"2026-09-21T14:45:00Z","v":10596,"vw":44.00753},{"c":44.045,"h":44.0599,"l":44,"n":122,"o":44,"t":"2026-09-21T15:00:00Z","v":21972,"vw":44.037689},{"c":44.02,"h":44.06,"l":44.02,"n":87,"o":44.0462,"t":"2026-09-21T15:15:00Z","v":9576,"vw":44.050866},{"c":44.03,"h":44.045,"l":44.02,"n":69,"o":44.02,"t":"2026-09-21T15:30:00Z","v":12351,"vw":44.02631},{"c":44.025,"h":44.07,"l":44.015,"n":231,"o":44.04,"t":"2026-09-21T15:45:00Z","v":50939,"vw":44.034204},{"c":44.0799,"h":44.0899,"l":44.015,"n":178,"o":44.0199,"t":"2026-09-21T16:00:00Z","v":53744,"vw":44.06116},{"c":44.0701,"h":44.1001,"l":44.0599,"n":169,"o":44.08,"t":"2026-09-21T16:15:00Z","v":45772,"vw":44.083305},{"c":44.055,"h":44.095,"l":44.055,"n":172,"o":44.068,"t":"2026-09-21T16:30:00Z","v":55623,"vw":44.0849},{"c":44.075,"h":44.0875,"l":44.055,"n":108,"o":44.055,"t":"2026-09-21T16:45:00Z","v":40495,"vw":44.071577},{"c":44.095,"h":44.095,"l":44.0699,"n":189,"o":44.085,"t":"2026-09-21T17:00:00Z","v":52927,"vw":44.077432},{"c":44.105,"h":44.1096,"l":44.085,"n":42,"o":44.095,"t":"2026-09-21T17:15:00Z","v":32227,"vw":44.096218},{"c":44.085,"h":44.1,"l":44.065,"n":95,"o":44.1,"t":"2026-09-21T17:30:00Z","v":40876,"vw":44.07968},{"c":44.07,"h":44.09,"l":44.07,"n":149,"o":44.09,"t":"2026-09-21T17:45:00Z","v":47110,"vw":44.081341},{"c":44.105,"h":44.1077,"l":44.075,"n":68,"o":44.075,"t":"2026-09-21T18:00:00Z","v":29093,"vw":44.088681},{"c":44.12,"h":44.1252,"l":44.09,"n":114,"o":44.1,"t":"2026-09-21T18:15:00Z","v":14333,"vw":44.116572},{"c":44.11,"h":44.125,"l":44.1,"n":78,"o":44.12,"t":"2026-09-21T18:30:00Z","v":31888,"vw":44.108087},{"c":44.129,"h":44.135,"l":44.115,"n":110,"o":44.115,"t":"2026-09-21T18:45:00Z","v":25192,"vw":44.122949},{"c":44.13,"h":44.135,"l":44.1101,"n":152,"o":44.135,"t":"2026-09-21T19:00:00Z","v":47661,"vw":44.123576},{"c":44.125,"h":44.13,"l":44.1141,"n":158,"o":44.13,"t":"2026-09-21T19:15:00Z","v":36146,"vw":44.122201},{"c":44.145,"h":44.17,"l":44.125,"n":229,"o":44.125,"t":"2026-09-21T19:30:00Z","v":57143,"vw":44.146531},{"c":44.1,"h":44.15,"l":44.09,"n":402,"o":44.15,"t":"2026-09-21T19:45:00Z","v":75902,"vw":44.118381},{"c":44.1,"h":44.1,"l":44.1,"n":6,"o":44.1,"t":"2026-09-21T20:00:00Z","v":660,"vw":44.1},{"c":44.2,"h":44.2,"l":44.2,"n":2,"o":44.2,"t":"2026-09-21T22:15:00Z","v":372,"vw":44.2},{"c":44.155,"h":44.17,"l":44.075,"n":326,"o":44.17,"t":"2026-09-22T13:30:00Z","v":45699,"vw":44.1356},{"c":44.14,"h":44.2,"l":44.14,"n":280,"o":44.15,"t":"2026-09-22T13:45:00Z","v":32697,"vw":44.167527},{"c":44.13,"h":44.185,"l":44.13,"n":244,"o":44.1459,"t":"2026-09-22T14:00:00Z","v":22352,"vw":44.159492},{"c":44.11,"h":44.135,"l":44.09,"n":177,"o":44.135,"t":"2026-09-22T14:15:00Z","v":19276,"vw":44.112188},{"c":44,"h":44.12,"l":43.98,"n":274,"o":44.11,"t":"2026-09-22T14:30:00Z","v":24313,"vw":44.057079},{"c":44.02,"h":44.0399,"l":43.99,"n":186,"o":44,"t":"2026-09-22T14:45:00Z","v":20012,"vw":44.010128},{"c":44.0251,"h":44.04,"l":43.995,"n":318,"o":44.02,"t":"2026-09-22T15:00:00Z","v":50119,"vw":44.019281},{"c":43.985,"h":44.04,"l":43.98,"n":365,"o":44.025,"t":"2026-09-22T15:15:00Z","v":57084,"vw":44.001707},{"c":43.907,"h":43.99,"l":43.905,"n":316,"o":43.985,"t":"2026-09-22T15:30:00Z","v":31995,"vw":43.95391},{"c":43.93,"h":43.93,"l":43.895,"n":172,"o":43.905,"t":"2026-09-22T15:45:00Z","v":22953,"vw":43.916873},{"c":43.935,"h":43.945,"l":43.915,"n":243,"o":43.94,"t":"2026-09-22T16:00:00Z","v":77371,"vw":43.932957},{"c":43.935,"h":43.95,"l":43.9201,"n":273,"o":43.935,"t":"2026-09-22T16:15:00Z","v":69061,"vw":43.935282},{"c":43.9701,"h":43.9761,"l":43.94,"n":125,"o":43.94,"t":"2026-09-22T16:30:00Z","v":34340,"vw":43.963545},{"c":44.005,"h":44.0399,"l":43.965,"n":246,"o":43.97,"t":"2026-09-22T16:45:00Z","v":62070,"vw":43.991574},{"c":43.9701,"h":44.005,"l":43.9701,"n":194,"o":44.005,"t":"2026-09-22T17:00:00Z","v":60590,"vw":43.987927},{"c":43.985,"h":43.985,"l":43.955,"n":218,"o":43.975,"t":"2026-09-22T17:15:00Z","v":24425,"vw":43.965147},{"c":44.015,"h":44.015,"l":43.9817,"n":289,"o":43.985,"t":"2026-09-22T17:30:00Z","v":64299,"vw":43.993034},{"c":44.12,"h":44.12,"l":44.0142,"n":312,"o":44.015,"t":"2026-09-22T17:45:00Z","v":40698,"vw":44.072616},{"c":44.12,"h":44.135,"l":44.095,"n":270,"o":44.115,"t":"2026-09-22T18:00:00Z","v":49457,"vw":44.121461},{"c":44.125,"h":44.1499,"l":44.12,"n":181,"o":44.1334,"t":"2026-09-22T18:15:00Z","v":52485,"vw":44.134833},{"c":44.125,"h":44.15,"l":44.105,"n":398,"o":44.125,"t":"2026-09-22T18:30:00Z","v":85834,"vw":44.128063},{"c":44.125,"h":44.145,"l":44.1241,"n":267,"o":44.13,"t":"2026-09-22T18:45:00Z","v":378900,"vw":44.130453},{"c":44.1396,"h":44.1399,"l":44.12,"n":243,"o":44.13,"t":"2026-09-22T19:00:00Z","v":57684,"vw":44.129386},{"c":44.17,"h":44.17,"l":44.13,"n":306,"o":44.135,"t":"2026-09-22T19:15:00Z","v":106829,"vw":44.147151},{"c":44.245,"h":44.27,"l":44.165,"n":301,"o":44.165,"t":"2026-09-22T19:30:00Z","v":78450,"vw":44.234657},{"c":44.17,"h":44.26,"l":44.165,"n":529,"o":44.245,"t":"2026-09-22T19:45:00Z","v":89978,"vw":44.204867},{"c":44.16,"h":44.16,"l":44.16,"n":5,"o":44.16,"t":"2026-09-22T20:00:00Z","v":11858,"vw":44.16},{"c":44.43,"h":44.43,"l":44.43,"n":1,"o":44.43,"t":"2026-09-23T08:00:00Z","v":192,"vw":44.43},{"c":44,"h":44,"l":44,"n":2,"o":44,"t":"2026-09-23T11:00:00Z","v":136,"vw":44},{"c":44.15,"h":44.15,"l":44.15,"n":1,"o":44.15,"t":"2026-09-23T11:15:00Z","v":177,"vw":44.15},{"c":43.72,"h":43.78,"l":43.7,"n":258,"o":43.72,"t":"2026-09-23T13:30:00Z","v":34644,"vw":43.753025},{"c":43.66,"h":43.72,"l":43.63,"n":283,"o":43.72,"t":"2026-09-23T13:45:00Z","v":36652,"vw":43.658464},{"c":43.695,"h":43.72,"l":43.67,"n":360,"o":43.68,"t":"2026-09-23T14:00:00Z","v":37855,"vw":43.692368},{"c":43.63,"h":43.715,"l":43.62,"n":268,"o":43.69,"t":"2026-09-23T14:15:00Z","v":46489,"vw":43.67106},{"c":43.61,"h":43.69,"l":43.61,"n":189,"o":43.64,"t":"2026-09-23T14:30:00Z","v":28005,"vw":43.654971},{"c":43.64,"h":43.6959,"l":43.565,"n":261,"o":43.6,"t":"2026-09-23T14:45:00Z","v":40845,"vw":43.630687},{"c":43.63,"h":43.6602,"l":43.61,"n":139,"o":43.635,"t":"2026-09-23T15:00:00Z","v":19377,"vw":43.626569},{"c":43.6099,"h":43.675,"l":43.605,"n":161,"o":43.62,"t":"2026-09-23T15:15:00Z","v":47729,"vw":43.637695},{"c":43.58,"h":43.615,"l":43.565,"n":199,"o":43.605,"t":"2026-09-23T15:30:00Z","v":49923,"vw":43.586035},{"c":43.545,"h":43.59,"l":43.525,"n":79,"o":43.5898,"t":"2026-09-23T15:45:00Z","v":26400,"vw":43.542473},{"c":43.545,"h":43.55,"l":43.5101,"n":98,"o":43.55,"t":"2026-09-23T16:00:00Z","v":45809,"vw":43.529849},{"c":43.545,"h":43.545,"l":43.53,"n":58,"o":43.545,"t":"2026-09-23T16:15:00Z","v":27587,"vw":43.537031},{"c":43.5301,"h":43.555,"l":43.53,"n":135,"o":43.55,"t":"2026-09-23T16:30:00Z","v":51111,"vw":43.538534},{"c":43.385,"h":43.52,"l":43.375,"n":274,"o":43.52,"t":"2026-09-23T16:45:00Z","v":46442,"vw":43.448766},{"c":43.385,"h":43.415,"l":43.34,"n":124,"o":43.39,"t":"2026-09-23T17:00:00Z","v":28602,"vw":43.388942},{"c":43.415,"h":43.43,"l":43.38,"n":77,"o":43.38,"t":"2026-09-23T17:15:00Z","v":31207,"vw":43.4087},{"c":43.505,"h":43.505,"l":43.38,"n":221,"o":43.405,"t":"2026-09-23T17:30:00Z","v":61088,"vw":43.404534},{"c":43.55,"h":43.55,"l":43.5,"n":116,"o":43.505,"t":"2026-09-23T17:45:00Z","v":8238,"vw":43.518536},{"c":43.525,"h":43.55,"l":43.495,"n":87,"o":43.55,"t":"2026-09-23T18:00:00Z","v":9315,"vw":43.524479},{"c":43.475,"h":43.54,"l":43.475,"n":112,"o":43.52,"t":"2026-09-23T18:15:00Z","v":19090,"vw":43.511527},{"c":43.49,"h":43.505,"l":43.475,"n":247,"o":43.475,"t":"2026-09-23T18:30:00Z","v":47245,"vw":43.493196},{"c":43.525,"h":43.525,"l":43.475,"n":111,"o":43.48,"t":"2026-09-23T18:45:00Z","v":16532,"vw":43.489225},{"c":43.515,"h":43.5357,"l":43.49,"n":274,"o":43.525,"t":"2026-09-23T19:00:00Z","v":95970,"vw":43.522067},{"c":43.4948,"h":43.5199,"l":43.485,"n":130,"o":43.515,"t":"2026-09-23T19:15:00Z","v":23062,"vw":43.502764},{"c":43.48,"h":43.505,"l":43.48,"n":125,"o":43.5,"t":"2026-09-23T19:30:00Z","v":18638,"vw":43.495177},{"c":43.49,"h":43.5,"l":43.47,"n":436,"o":43.48,"t":"2026-09-23T19:45:00Z","v":65696,"vw":43.479798},{"c":43.48,"h":43.48,"l":43.48,"n":5,"o":43.48,"t":"2026-09-23T20:00:00Z","v":18261,"vw":43.48},{"c":43.4,"h":43.4,"l":43.4,"n":1,"o":43.4,"t":"2026-09-24T13:15:00Z","v":455,"vw":43.4},{"c":43.31,"h":43.36,"l":43.28,"n":95,"o":43.32,"t":"2026-09-24T13:30:00Z","v":33055,"vw":43.322497},{"c":43.32,"h":43.345,"l":43.305,"n":66,"o":43.31,"t":"2026-09-24T13:45:00Z","v":18122,"vw":43.332388},{"c":43.32,"h":43.355,"l":43.31,"n":160,"o":43.33,"t":"2026-09-24T14:00:00Z","v":14793,"vw":43.326288},{"c":43.285,"h":43.32,"l":43.265,"n":194,"o":43.315,"t":"2026-09-24T14:15:00Z","v":16045,"vw":43.291062},{"c":43.235,"h":43.305,"l":43.2344,"n":150,"o":43.28,"t":"2026-09-24T14:30:00Z","v":22467,"vw":43.277849},{"c":43.2,"h":43.25,"l":43.1897,"n":79,"o":43.22,"t":"2026-09-24T14:45:00Z","v":8835,"vw":43.228434},{"c":43.115,"h":43.195,"l":43.115,"n":121,"o":43.195,"t":"2026-09-24T15:00:00Z","v":10309,"vw":43.169473},{"c":43.1212,"h":43.175,"l":43.1,"n":157,"o":43.1,"t":"2026-09-24T15:15:00Z","v":11991,"vw":43.134367},{"c":43.16,"h":43.165,"l":43.095,"n":143,"o":43.125,"t":"2026-09-24T15:30:00Z","v":22952,"vw":43.120881},{"c":43.165,"h":43.185,"l":43.135,"n":100,"o":43.16,"t":"2026-09-24T15:45:00Z","v":40362,"vw":43.169808},{"c":43.18,"h":43.18,"l":43.135,"n":247,"o":43.18,"t":"2026-09-24T16:00:00Z","v":58333,"vw":43.1541},{"c":43.375,"h":43.47,"l":43.185,"n":319,"o":43.185,"t":"2026-09-24T16:15:00Z","v":47458,"vw":43.36971},{"c":43.395,"h":43.4659,"l":43.36,"n":73,"o":43.3851,"t":"2026-09-24T16:30:00Z","v":8075,"vw":43.424621},{"c":43.365,"h":43.4276,"l":43.365,"n":115,"o":43.385,"t":"2026-09-24T16:45:00Z","v":27822,"vw":43.396019},{"c":43.36,"h":43.41,"l":43.34,"n":122,"o":43.355,"t":"2026-09-24T17:00:00Z","v":14056,"vw":43.372955},{"c":43.305,"h":43.38,"l":43.285,"n":246,"o":43.38,"t":"2026-09-24T17:15:00Z","v":38768,"vw":43.337702},{"c":43.265,"h":43.335,"l":43.255,"n":135,"o":43.31,"t":"2026-09-24T17:30:00Z","v":14438,"vw":43.303913},{"c":43.295,"h":43.295,"l":43.26,"n":109,"o":43.26,"t":"2026-09-24T17:45:00Z","v":12623,"vw":43.279037},{"c":43.3141,"h":43.3141,"l":43.206,"n":119,"o":43.28,"t":"2026-09-24T18:00:00Z","v":13884,"vw":43.262284},{"c":43.345,"h":43.37,"l":43.29,"n":209,"o":43.315,"t":"2026-09-24T18:15:00Z","v":36438,"vw":43.340615},{"c":43.32,"h":43.39,"l":43.3,"n":159,"o":43.35,"t":"2026-09-24T18:30:00Z","v":15486,"vw":43.331516},{"c":43.3459,"h":43.37,"l":43.32,"n":91,"o":43.325,"t":"2026-09-24T18:45:00Z","v":11464,"vw":43.351209},{"c":43.295,"h":43.35,"l":43.295,"n":215,"o":43.35,"t":"2026-09-24T19:00:00Z","v":72726,"vw":43.323113},{"c":43.33,"h":43.345,"l":43.3,"n":288,"o":43.3,"t":"2026-09-24T19:15:00Z","v":50644,"vw":43.323363},{"c":43.345,"h":43.35,"l":43.32,"n":167,"o":43.325,"t":"2026-09-24T19:30:00Z","v":36688,"vw":43.332835},{"c":43.345,"h":43.375,"l":43.335,"n":452,"o":43.34,"t":"2026-09-24T19:45:00Z","v":60736,"vw":43.356575},{"c":43.32,"h":43.32,"l":43.32,"n":6,"o":43.32,"t":"2026-09-24T20:00:00Z","v":1171,"vw":43.32},{"c":43.62,"h":43.67,"l":43.61,"n":671,"o":43.67,"t":"2026-09-25T13:30:00Z","v":194684,"vw":43.635336},{"c":43.61,"h":43.63,"l":43.585,"n":171,"o":43.625,"t":"2026-09-25T13:45:00Z","v":25113,"vw":43.612216},{"c":43.52,"h":43.61,"l":43.49,"n":227,"o":43.61,"t":"2026-09-25T14:00:00Z","v":31153,"vw":43.536532},{"c":43.52,"h":43.555,"l":43.495,"n":106,"o":43.528,"t":"2026-09-25T14:15:00Z","v":13177,"vw":43.527551},{"c":43.528,"h":43.5386,"l":43.49,"n":154,"o":43.5,"t":"2026-09-25T14:30:00Z","v":25598,"vw":43.514653},{"c":43.565,"h":43.5801,"l":43.525,"n":189,"o":43.53,"t":"2026-09-25T14:45:00Z","v":47843,"vw":43.557198},{"c":43.5431,"h":43.585,"l":43.515,"n":157,"o":43.575,"t":"2026-09-25T15:00:00Z","v":19839,"vw":43.567157},{"c":43.565,"h":43.575,"l":43.54,"n":216,"o":43.555,"t":"2026-09-25T15:15:00Z","v":30123,"vw":43.559903},{"c":43.55,"h":43.61,"l":43.535,"n":168,"o":43.58,"t":"2026-09-25T15:30:00Z","v":20840,"vw":43.584147},{"c":43.655,"h":43.655,"l":43.505,"n":82,"o":43.525,"t":"2026-09-25T15:45:00Z","v":12025,"vw":43.566992},{"c":43.815,"h":43.83,"l":43.68,"n":193,"o":43.68,"t":"2026-09-25T16:00:00Z","v":28227,"vw":43.788251},{"c":43.79,"h":43.82,"l":43.74,"n":120,"o":43.81,"t":"2026-09-25T16:15:00Z","v":12882,"vw":43.773167},{"c":43.775,"h":43.8,"l":43.71,"n":309,"o":43.795,"t":"2026-09-25T16:30:00Z","v":83708,"vw":43.770031},{"c":43.72,"h":43.7539,"l":43.685,"n":277,"o":43.7501,"t":"2026-09-25T16:45:00Z","v":92589,"vw":43.725022},{"c":43.73,"h":43.745,"l":43.7,"n":201,"o":43.7,"t":"2026-09-25T17:00:00Z","v":28417,"vw":43.73217},{"c":43.7101,"h":43.735,"l":43.705,"n":223,"o":43.72,"t":"2026-09-25T17:15:00Z","v":65814,"vw":43.718865},{"c":43.7301,"h":43.745,"l":43.705,"n":202,"o":43.7299,"t":"2026-09-25T17:30:00Z","v":52208,"vw":43.721523},{"c":43.7341,"h":43.74,"l":43.705,"n":314,"o":43.735,"t":"2026-09-25T17:45:00Z","v":108083,"vw":43.724861},{"c":43.76,"h":43.765,"l":43.73,"n":148,"o":43.7399,"t":"2026-09-25T18:00:00Z","v":41812,"vw":43.740291},{"c":43.775,"h":43.785,"l":43.74,"n":162,"o":43.77,"t":"2026-09-25T18:15:00Z","v":30932,"vw":43.766078},{"c":43.78,"h":43.805,"l":43.76,"n":174,"o":43.78,"t":"2026-09-25T18:30:00Z","v":82398,"vw":43.786556},{"c":43.8001,"h":43.805,"l":43.7801,"n":134,"o":43.79,"t":"2026-09-25T18:45:00Z","v":61150,"vw":43.796269},{"c":43.8048,"h":43.81,"l":43.77,"n":128,"o":43.8,"t":"2026-09-25T19:00:00Z","v":69005,"vw":43.7932},{"c":43.755,"h":43.805,"l":43.755,"n":126,"o":43.805,"t":"2026-09-25T19:15:00Z","v":41913,"vw":43.780659},{"c":43.81,"h":43.815,"l":43.765,"n":201,"o":43.765,"t":"2026-09-25T19:30:00Z","v":57355,"vw":43.79397},{"c":43.815,"h":43.84,"l":43.8141,"n":384,"o":43.815,"t":"2026-09-25T19:45:00Z","v":70266,"vw":43.825036},{"c":43.8,"h":43.8,"l":43.8,"n":5,"o":43.8,"t":"2026-09-25T20:00:00Z","v":857,"vw":43.8},{"c":43.6,"h":43.6,"l":43.52,"n":151,"o":43.58,"t":"2026-09-28T13:30:00Z","v":21828,"vw":43.570688},{"c":43.64,"h":43.655,"l":43.5807,"n":204,"o":43.605,"t":"2026-09-28T13:45:00Z","v":22207,"vw":43.615463},{"c":43.585,"h":43.64,"l":43.575,"n":161,"o":43.64,"t":"2026-09-28T14:00:00Z","v":17081,"vw":43.604809},{"c":43.605,"h":43.61,"l":43.58,"n":100,"o":43.59,"t":"2026-09-28T14:15:00Z","v":10822,"vw":43.59536},{"c":43.5,"h":43.6099,"l":43.5,"n":173,"o":43.595,"t":"2026-09-28T14:30:00Z","v":14972,"vw":43.569526},{"c":43.415,"h":43.49,"l":43.37,"n":148,"o":43.49,"t":"2026-09-28T14:45:00Z","v":18314,"vw":43.425389},{"c":43.385,"h":43.44,"l":43.385,"n":120,"o":43.41,"t":"2026-09-28T15:00:00Z","v":33001,"vw":43.410147},{"c":43.41,"h":43.42,"l":43.385,"n":143,"o":43.385,"t":"2026-09-28T15:15:00Z","v":16467,"vw":43.408631},{"c":43.38,"h":43.42,"l":43.3699,"n":136,"o":43.405,"t":"2026-09-28T15:30:00Z","v":12220,"vw":43.398091},{"c":43.43,"h":43.45,"l":43.3739,"n":129,"o":43.375,"t":"2026-09-28T15:45:00Z","v":36472,"vw":43.418827},{"c":43.42,"h":43.455,"l":43.415,"n":193,"o":43.42,"t":"2026-09-28T16:00:00Z","v":74897,"vw":43.436418},{"c":43.7,"h":43.72,"l":43.425,"n":208,"o":43.4398,"t":"2026-09-28T16:15:00Z","v":58355,"vw":43.492191},{"c":43.585,"h":43.7,"l":43.565,"n":239,"o":43.7,"t":"2026-09-28T16:30:00Z","v":78569,"vw":43.605636},{"c":43.57,"h":43.6,"l":43.5399,"n":175,"o":43.6,"t":"2026-09-28T16:45:00Z","v":62283,"vw":43.562467},{"c":43.72,"h":43.77,"l":43.53,"n":378,"o":43.56,"t":"2026-09-28T17:00:00Z","v":70548,"vw":43.603176},{"c":43.63,"h":43.7,"l":43.615,"n":173,"o":43.7,"t":"2026-09-28T17:15:00Z","v":24211,"vw":43.651474},{"c":43.635,"h":43.645,"l":43.62,"n":120,"o":43.645,"t":"2026-09-28T17:30:00Z","v":23078,"vw":43.63448},{"c":43.625,"h":43.645,"l":43.62,"n":112,"o":43.64,"t":"2026-09-28T17:45:00Z","v":15944,"vw":43.631835},{"c":43.63,"h":43.65,"l":43.62,"n":90,"o":43.62,"t":"2026-09-28T18:00:00Z","v":12349,"vw":43.63615},{"c":43.615,"h":43.64,"l":43.6,"n":146,"o":43.63,"t":"2026-09-28T18:15:00Z","v":18558,"vw":43.617868},{"c":43.59,"h":43.62,"l":43.57,"n":114,"o":43.615,"t":"2026-09-28T18:30:00Z","v":11351,"vw":43.593887},{"c":43.605,"h":43.615,"l":43.58,"n":185,"o":43.6,"t":"2026-09-28T18:45:00Z","v":23034,"vw":43.599456},{"c":43.565,"h":43.61,"l":43.5624,"n":147,"o":43.6,"t":"2026-09-28T19:00:00Z","v":16053,"vw":43.583012},{"c":43.6,"h":43.6,"l":43.555,"n":149,"o":43.565,"t":"2026-09-28T19:15:00Z","v":119888,"vw":43.581067},{"c":43.585,"h":43.605,"l":43.575,"n":112,"o":43.6,"t":"2026-09-28T19:30:00Z","v":15115,"vw":43.585365},{"c":43.555,"h":43.6,"l":43.5354,"n":439,"o":43.585,"t":"2026-09-28T19:45:00Z","v":74663,"vw":43.56577},{"c":43.56,"h":43.56,"l":43.56,"n":7,"o":43.56,"t":"2026-09-28T20:00:00Z","v":12883,"vw":43.56},{"c":43.125,"h":43.18,"l":43.06,"n":150,"o":43.15,"t":"2026-09-29T13:30:00Z","v":22082,"vw":43.12228},{"c":43.125,"h":43.17,"l":43.125,"n":120,"o":43.145,"t":"2026-09-29T13:45:00Z","v":36773,"vw":43.147985},{"c":43.15,"h":43.1658,"l":43.12,"n":289,"o":43.13,"t":"2026-09-29T14:00:00Z","v":114601,"vw":43.147886},{"c":43.13,"h":43.16,"l":43.125,"n":141,"o":43.15,"t":"2026-09-29T14:15:00Z","v":22587,"vw":43.144885},{"c":43.125,"h":43.155,"l":43.105,"n":455,"o":43.15,"t":"2026-09-29T14:30:00Z","v":76496,"vw":43.128832},{"c":43.055,"h":43.125,"l":43.055,"n":334,"o":43.125,"t":"2026-09-29T14:45:00Z","v":65896,"vw":43.096755},{"c":42.97,"h":43.02,"l":42.96,"n":131,"o":43.015,"t":"2026-09-29T15:00:00Z","v":21589,"vw":42.992224},{"c":42.91,"h":42.98,"l":42.8824,"n":141,"o":42.97,"t":"2026-09-29T15:15:00Z","v":22763,"vw":42.915649},{"c":42.97,"h":42.985,"l":42.92,"n":90,"o":42.92,"t":"2026-09-29T15:30:00Z","v":37827,"vw":42.960529},{"c":42.94,"h":42.995,"l":42.91,"n":387,"o":42.9644,"t":"2026-09-29T15:45:00Z","v":84943,"vw":42.942373},{"c":42.915,"h":42.95,"l":42.905,"n":268,"o":42.945,"t":"2026-09-29T16:00:00Z","v":110753,"vw":42.926894},{"c":42.915,"h":42.94,"l":42.9,"n":332,"o":42.925,"t":"2026-09-29T16:15:00Z","v":102335,"vw":42.921071},{"c":42.88,"h":42.915,"l":42.8799,"n":130,"o":42.915,"t":"2026-09-29T16:30:00Z","v":50120,"vw":42.896345},{"c":42.865,"h":42.895,"l":42.8403,"n":115,"o":42.8601,"t":"2026-09-29T16:45:00Z","v":43276,"vw":42.870508},{"c":42.885,"h":42.885,"l":42.825,"n":150,"o":42.86,"t":"2026-09-29T17:00:00Z","v":46028,"vw":42.866534},{"c":42.895,"h":42.895,"l":42.855,"n":195,"o":42.89,"t":"2026-09-29T17:15:00Z","v":50296,"vw":42.873851},{"c":42.905,"h":42.905,"l":42.87,"n":119,"o":42.895,"t":"2026-09-29T17:30:00Z","v":22407,"vw":42.884128},{"c":42.865,"h":42.92,"l":42.855,"n":205,"o":42.91,"t":"2026-09-29T17:45:00Z","v":62089,"vw":42.876761},{"c":42.9801,"h":42.99,"l":42.87,"n":266,"o":42.87,"t":"2026-09-29T18:00:00Z","v":45270,"vw":42.953316},{"c":43,"h":43.035,"l":42.985,"n":241,"o":42.985,"t":"2026-09-29T18:15:00Z","v":105214,"vw":42.999638},{"c":43.045,"h":43.08,"l":42.96,"n":250,"o":42.99,"t":"2026-09-29T18:30:00Z","v":40932,"vw":42.999108},{"c":43.05,"h":43.055,"l":43.01,"n":242,"o":43.045,"t":"2026-09-29T18:45:00Z","v":72068,"vw":43.031636},{"c":43.055,"h":43.08,"l":43.045,"n":258,"o":43.05,"t":"2026-09-29T19:00:00Z","v":94031,"vw":43.060159},{"c":43.065,"h":43.0799,"l":43.04,"n":203,"o":43.0501,"t":"2026-09-29T19:15:00Z","v":72319,"vw":43.062663},{"c":43.055,"h":43.085,"l":43.055,"n":271,"o":43.065,"t":"2026-09-29T19:30:00Z","v":79663,"vw":43.068726},{"c":43.085,"h":43.095,"l":43.03,"n":584,"o":43.05,"t":"2026-09-29T19:45:00Z","v":122455,"vw":43.068692},{"c":43.09,"h":43.09,"l":43.09,"n":9,"o":43.09,"t":"2026-09-29T20:00:00Z","v":19208,"vw":43.09},{"c":43.3,"h":43.3,"l":43.3,"n":2,"o":43.3,"t":"2026-09-30T13:15:00Z","v":500,"vw":43.3},{"c":43.1476,"h":43.29,"l":43.1476,"n":169,"o":43.29,"t":"2026-09-30T13:30:00Z","v":40603,"vw":43.215992},{"c":43.2,"h":43.2,"l":43.115,"n":280,"o":43.15,"t":"2026-09-30T13:45:00Z","v":53678,"vw":43.163311},{"c":43.31,"h":43.32,"l":43.175,"n":282,"o":43.2,"t":"2026-09-30T14:00:00Z","v":35559,"vw":43.236686},{"c":43.21,"h":43.3201,"l":43.21,"n":111,"o":43.29,"t":"2026-09-30T14:15:00Z","v":16839,"vw":43.259288},{"c":43.2,"h":43.25,"l":43.17,"n":226,"o":43.215,"t":"2026-09-30T14:30:00Z","v":28974,"vw":43.209777},{"c":43.17,"h":43.23,"l":43.165,"n":275,"o":43.2218,"t":"2026-09-30T14:45:00Z","v":40199,"vw":43.20213},{"c":43.15,"h":43.17,"l":43.13,"n":238,"o":43.16,"t":"2026-09-30T15:00:00Z","v":31351,"vw":43.147609},{"c":43.14,"h":43.18,"l":43.095,"n":203,"o":43.16,"t":"2026-09-30T15:15:00Z","v":33448,"vw":43.136807},{"c":43.03,"h":43.15,"l":43.03,"n":360,"o":43.14,"t":"2026-09-30T15:30:00Z","v":79538,"vw":43.119714},{"c":43.06,"h":43.1,"l":43.035,"n":160,"o":43.04,"t":"2026-09-30T15:45:00Z","v":25080,"vw":43.046014},{"c":43.075,"h":43.08,"l":43.045,"n":294,"o":43.06,"t":"2026-09-30T16:00:00Z","v":93575,"vw":43.061411},{"c":43.045,"h":43.085,"l":43.045,"n":239,"o":43.085,"t":"2026-09-30T16:15:00Z","v":78089,"vw":43.059596},{"c":43.055,"h":43.06,"l":43.025,"n":219,"o":43.035,"t":"2026-09-30T16:30:00Z","v":63338,"vw":43.043633},{"c":43.03,"h":43.05,"l":43.015,"n":173,"o":43.045,"t":"2026-09-30T16:45:00Z","v":63580,"vw":43.023516},{"c":43.015,"h":43.0399,"l":43.015,"n":107,"o":43.035,"t":"2026-09-30T17:00:00Z","v":50799,"vw":43.027118},{"c":42.995,"h":43.015,"l":42.955,"n":233,"o":43.015,"t":"2026-09-30T17:15:00Z","v":76285,"vw":42.982443},{"c":42.99,"h":43.0099,"l":42.965,"n":199,"o":42.9901,"t":"2026-09-30T17:30:00Z","v":66279,"vw":42.98944},{"c":42.99,"h":43.0101,"l":42.975,"n":217,"o":42.99,"t":"2026-09-30T17:45:00Z","v":65614,"vw":42.993061},{"c":42.96,"h":42.995,"l":42.955,"n":164,"o":42.99,"t":"2026-09-30T18:00:00Z","v":67056,"vw":42.973042},{"c":42.935,"h":42.96,"l":42.905,"n":235,"o":42.955,"t":"2026-09-30T18:15:00Z","v":65463,"vw":42.935481},{"c":42.92,"h":42.935,"l":42.905,"n":144,"o":42.93,"t":"2026-09-30T18:30:00Z","v":62028,"vw":42.917317},{"c":42.92,"h":42.925,"l":42.885,"n":234,"o":42.925,"t":"2026-09-30T18:45:00Z","v":75921,"vw":42.898446},{"c":42.9299,"h":42.9299,"l":42.9,"n":180,"o":42.92,"t":"2026-09-30T19:00:00Z","v":65012,"vw":42.913564},{"c":42.885,"h":42.925,"l":42.875,"n":240,"o":42.925,"t":"2026-09-30T19:15:00Z","v":62997,"vw":42.895484},{"c":42.86,"h":42.8964,"l":42.855,"n":225,"o":42.88,"t":"2026-09-30T19:30:00Z","v":65878,"vw":42.875848},{"c":42.86,"h":42.89,"l":42.81,"n":506,"o":42.86,"t":"2026-09-30T19:45:00Z","v":92661,"vw":42.857585},{"c":42.89,"h":42.89,"l":42.89,"n":7,"o":42.89,"t":"2026-09-30T20:00:00Z","v":8263,"vw":42.89},{"c":42.6,"h":42.6,"l":42.6,"n":5,"o":42.6,"t":"2026-10-01T08:00:00Z","v":266,"vw":42.6},{"c":43.67,"h":43.67,"l":43.15,"n":2,"o":43.15,"t":"2026-10-01T12:00:00Z","v":225,"vw":43.438889},{"c":42.41,"h":42.6,"l":42.41,"n":653,"o":42.53,"t":"2026-10-01T13:30:00Z","v":178398,"vw":42.484672},{"c":42.4,"h":42.45,"l":42.39,"n":544,"o":42.42,"t":"2026-10-01T13:45:00Z","v":132935,"vw":42.43408},{"c":42.27,"h":42.36,"l":42.25,"n":308,"o":42.36,"t":"2026-10-01T14:00:00Z","v":42472,"vw":42.29179},{"c":42.255,"h":42.325,"l":42.245,"n":325,"o":42.285,"t":"2026-10-01T14:15:00Z","v":44280,"vw":42.28568},{"c":42.28,"h":42.325,"l":42.23,"n":185,"o":42.24,"t":"2026-10-01T14:30:00Z","v":30044,"vw":42.273978},{"c":42.215,"h":42.32,"l":42.18,"n":231,"o":42.29,"t":"2026-10-01T14:45:00Z","v":35931,"vw":42.235089},{"c":42.195,"h":42.225,"l":42.125,"n":202,"o":42.21,"t":"2026-10-01T15:00:00Z","v":43493,"vw":42.174066},{"c":42.19,"h":42.205,"l":42.15,"n":241,"o":42.185,"t":"2026-10-01T15:15:00Z","v":43746,"vw":42.179305},{"c":42.115,"h":42.18,"l":42.075,"n":231,"o":42.18,"t":"2026-10-01T15:30:00Z","v":29032,"vw":42.127424},{"c":42.14,"h":42.16,"l":42.06,"n":171,"o":42.125,"t":"2026-10-01T15:45:00Z","v":22159,"vw":42.127543},{"c":42.14,"h":42.185,"l":42.14,"n":116,"o":42.15,"t":"2026-10-01T16:00:00Z","v":14228,"vw":42.163101},{"c":42.185,"h":42.195,"l":42.14,"n":118,"o":42.14,"t":"2026-10-01T16:15:00Z","v":41111,"vw":42.176292},{"c":42.165,"h":42.215,"l":42.145,"n":193,"o":42.185,"t":"2026-10-01T16:30:00Z","v":76138,"vw":42.182139},{"c":42.125,"h":42.1899,"l":42.1,"n":265,"o":42.165,"t":"2026-10-01T16:45:00Z","v":88007,"vw":42.143506},{"c":42.17,"h":42.185,"l":42.095,"n":241,"o":42.125,"t":"2026-10-01T17:00:00Z","v":50278,"vw":42.162645},{"c":42.255,"h":42.29,"l":42.17,"n":403,"o":42.17,"t":"2026-10-01T17:15:00Z","v":123867,"vw":42.229842},{"c":42.28,"h":42.36,"l":42.235,"n":445,"o":42.255,"t":"2026-10-01T17:30:00Z","v":88699,"vw":42.280735},{"c":42.18,"h":42.29,"l":42.175,"n":291,"o":42.275,"t":"2026-10-01T17:45:00Z","v":77687,"vw":42.246646},{"c":42.165,"h":42.195,"l":42.115,"n":377,"o":42.17,"t":"2026-10-01T18:00:00Z","v":120966,"vw":42.152492},{"c":42.19,"h":42.23,"l":42.16,"n":377,"o":42.17,"t":"2026-10-01T18:15:00Z","v":90436,"vw":42.183442},{"c":42.215,"h":42.26,"l":42.165,"n":321,"o":42.175,"t":"2026-10-01T18:30:00Z","v":100347,"vw":42.215637},{"c":42.23,"h":42.23,"l":42.19,"n":513,"o":42.215,"t":"2026-10-01T18:45:00Z","v":287128,"vw":42.213589},{"c":42.22,"h":42.235,"l":42.1946,"n":341,"o":42.23,"t":"2026-10-01T19:00:00Z","v":137613,"vw":42.211241},{"c":42.23,"h":42.23,"l":42.1999,"n":393,"o":42.22,"t":"2026-10-01T19:15:00Z","v":142285,"vw":42.208978},{"c":42.25,"h":42.2699,"l":42.23,"n":360,"o":42.23,"t":"2026-10-01T19:30:00Z","v":140885,"vw":42.252574},{"c":42.27,"h":42.3139,"l":42.245,"n":764,"o":42.245,"t":"2026-10-01T19:45:00Z","v":191408,"vw":42.277452},{"c":42.29,"h":42.29,"l":42.29,"n":7,"o":42.29,"t":"2026-10-01T20:00:00Z","v":9569,"vw":42.29},{"c":42.47,"h":42.5,"l":42.35,"n":211,"o":42.48,"t":"2026-10-02T13:30:00Z","v":35361,"vw":42.452782},{"c":42.56,"h":42.56,"l":42.45,"n":363,"o":42.5,"t":"2026-10-02T13:45:00Z","v":58508,"vw":42.508899},{"c":42.585,"h":42.6499,"l":42.5,"n":390,"o":42.56,"t":"2026-10-02T14:00:00Z","v":50430,"vw":42.580743},{"c":42.615,"h":42.64,"l":42.575,"n":149,"o":42.59,"t":"2026-10-02T14:15:00Z","v":37633,"vw":42.601987},{"c":42.65,"h":42.67,"l":42.595,"n":146,"o":42.61,"t":"2026-10-02T14:30:00Z","v":13280,"vw":42.625039},{"c":42.59,"h":42.67,"l":42.575,"n":130,"o":42.65,"t":"2026-10-02T14:45:00Z","v":26996,"vw":42.635323},{"c":42.44,"h":42.61,"l":42.435,"n":145,"o":42.605,"t":"2026-10-02T15:00:00Z","v":31372,"vw":42.484861},{"c":42.4,"h":42.455,"l":42.33,"n":164,"o":42.455,"t":"2026-10-02T15:15:00Z","v":20925,"vw":42.395309},{"c":42.46,"h":42.475,"l":42.39,"n":168,"o":42.39,"t":"2026-10-02T15:30:00Z","v":19716,"vw":42.448951},{"c":42.465,"h":42.47,"l":42.4499,"n":125,"o":42.46,"t":"2026-10-02T15:45:00Z","v":12010,"vw":42.463337},{"c":42.485,"h":42.49,"l":42.46,"n":134,"o":42.48,"t":"2026-10-02T16:00:00Z","v":17780,"vw":42.47327},{"c":42.445,"h":42.5,"l":42.44,"n":148,"o":42.48,"t":"2026-10-02T16:15:00Z","v":15045,"vw":42.4741},{"c":42.43,"h":42.465,"l":42.415,"n":267,"o":42.44,"t":"2026-10-02T16:30:00Z","v":78119,"vw":42.439182},{"c":42.475,"h":42.48,"l":42.435,"n":204,"o":42.4399,"t":"2026-10-02T16:45:00Z","v":69598,"vw":42.458079},{"c":42.49,"h":42.515,"l":42.475,"n":196,"o":42.475,"t":"2026-10-02T17:00:00Z","v":71732,"vw":42.499042},{"c":42.425,"h":42.515,"l":42.42,"n":151,"o":42.485,"t":"2026-10-02T17:15:00Z","v":32575,"vw":42.460998},{"c":42.485,"h":42.49,"l":42.44,"n":265,"o":42.44,"t":"2026-10-02T17:30:00Z","v":91657,"vw":42.472522},{"c":42.505,"h":42.5198,"l":42.475,"n":213,"o":42.485,"t":"2026-10-02T17:45:00Z","v":62783,"vw":42.493952},{"c":42.5189,"h":42.5189,"l":42.49,"n":153,"o":42.5059,"t":"2026-10-02T18:00:00Z","v":28524,"vw":42.505138},{"c":42.5,"h":42.5101,"l":42.475,"n":243,"o":42.5101,"t":"2026-10-02T18:15:00Z","v":67592,"vw":42.49242},{"c":42.535,"h":42.535,"l":42.5,"n":118,"o":42.51,"t":"2026-10-02T18:30:00Z","v":56431,"vw":42.514041},{"c":42.535,"h":42.54,"l":42.52,"n":213,"o":42.53,"t":"2026-10-02T18:45:00Z","v":58912,"vw":42.532024},{"c":42.57,"h":42.57,"l":42.53,"n":196,"o":42.5399,"t":"2026-10-02T19:00:00Z","v":48267,"vw":42.543493},{"c":42.59,"h":42.61,"l":42.555,"n":203,"o":42.57,"t":"2026-10-02T19:15:00Z","v":74353,"vw":42.576383},{"c":42.615,"h":42.62,"l":42.595,"n":261,"o":42.6,"t":"2026-10-02T19:30:00Z","v":83883,"vw":42.609852},{"c":42.615,"h":42.64,"l":42.595,"n":857,"o":42.615,"t":"2026-10-02T19:45:00Z","v":187083,"vw":42.620553},{"c":42.62,"h":42.62,"l":42.62,"n":6,"o":42.62,"t":"2026-10-02T20:00:00Z","v":30351,"vw":42.62},{"c":42.5,"h":42.5,"l":42.5,"n":24,"o":42.5,"t":"2026-10-05T10:15:00Z","v":862,"vw":42.5},{"c":42.45,"h":42.71,"l":42.4,"n":78,"o":42.5,"t":"2026-10-05T10:30:00Z","v":9819,"vw":42.524944},{"c":42.57,"h":42.57,"l":42.57,"n":14,"o":42.57,"t":"2026-10-05T11:00:00Z","v":199,"vw":42.57},{"c":42.39,"h":42.55,"l":42.39,"n":206,"o":42.53,"t":"2026-10-05T13:30:00Z","v":30157,"vw":42.465566},{"c":42.46,"h":42.465,"l":42.365,"n":384,"o":42.39,"t":"2026-10-05T13:45:00Z","v":53087,"vw":42.409267},{"c":42.585,"h":42.605,"l":42.415,"n":276,"o":42.46,"t":"2026-10-05T14:00:00Z","v":18916,"vw":42.508451},{"c":42.575,"h":42.625,"l":42.57,"n":281,"o":42.585,"t":"2026-10-05T14:15:00Z","v":40755,"vw":42.59474},{"c":42.61,"h":42.61,"l":42.555,"n":211,"o":42.575,"t":"2026-10-05T14:30:00Z","v":36929,"vw":42.579706},{"c":42.645,"h":42.645,"l":42.595,"n":190,"o":42.605,"t":"2026-10-05T14:45:00Z","v":35494,"vw":42.628801},{"c":42.565,"h":42.645,"l":42.555,"n":108,"o":42.645,"t":"2026-10-05T15:00:00Z","v":10357,"vw":42.584642},{"c":42.575,"h":42.575,"l":42.53,"n":101,"o":42.56,"t":"2026-10-05T15:15:00Z","v":12955,"vw":42.561511},{"c":42.63,"h":42.655,"l":42.58,"n":281,"o":42.585,"t":"2026-10-05T15:30:00Z","v":64209,"vw":42.619457},{"c":42.6451,"h":42.655,"l":42.615,"n":248,"o":42.625,"t":"2026-10-05T15:45:00Z","v":54578,"vw":42.641559},{"c":42.645,"h":42.655,"l":42.615,"n":168,"o":42.635,"t":"2026-10-05T16:00:00Z","v":57943,"vw":42.638886},{"c":42.655,"h":42.675,"l":42.635,"n":307,"o":42.645,"t":"2026-10-05T16:15:00Z","v":82172,"vw":42.649579},{"c":42.675,"h":42.685,"l":42.6499,"n":121,"o":42.6499,"t":"2026-10-05T16:30:00Z","v":29490,"vw":42.667266},{"c":42.64,"h":42.6799,"l":42.64,"n":189,"o":42.6799,"t":"2026-10-05T16:45:00Z","v":50183,"vw":42.666242},{"c":42.635,"h":42.64,"l":42.6201,"n":83,"o":42.635,"t":"2026-10-05T17:00:00Z","v":27999,"vw":42.631529},{"c":42.655,"h":42.66,"l":42.635,"n":162,"o":42.645,"t":"2026-10-05T17:15:00Z","v":51412,"vw":42.64783},{"c":42.67,"h":42.67,"l":42.6401,"n":127,"o":42.655,"t":"2026-10-05T17:30:00Z","v":51978,"vw":42.654285},{"c":42.715,"h":42.715,"l":42.67,"n":147,"o":42.675,"t":"2026-10-05T17:45:00Z","v":25400,"vw":42.696494},{"c":42.715,"h":42.73,"l":42.7148,"n":107,"o":42.725,"t":"2026-10-05T18:00:00Z","v":18482,"vw":42.722741},{"c":42.73,"h":42.7399,"l":42.705,"n":306,"o":42.705,"t":"2026-10-05T18:15:00Z","v":111178,"vw":42.71264},{"c":42.715,"h":42.7301,"l":42.7099,"n":146,"o":42.73,"t":"2026-10-05T18:30:00Z","v":39865,"vw":42.718116},{"c":42.74,"h":42.745,"l":42.7,"n":148,"o":42.71,"t":"2026-10-05T18:45:00Z","v":33888,"vw":42.72045},{"c":42.775,"h":42.785,"l":42.745,"n":234,"o":42.745,"t":"2026-10-05T19:00:00Z","v":74252,"vw":42.767941},{"c":42.785,"h":42.795,"l":42.77,"n":186,"o":42.775,"t":"2026-10-05T19:15:00Z","v":41296,"vw":42.783589},{"c":42.77,"h":42.78,"l":42.7624,"n":138,"o":42.775,"t":"2026-10-05T19:30:00Z","v":26574,"vw":42.773178},{"c":42.73,"h":42.77,"l":42.705,"n":432,"o":42.765,"t":"2026-10-05T19:45:00Z","v":87598,"vw":42.732796},{"c":42.74,"h":42.74,"l":42.74,"n":5,"o":42.74,"t":"2026-10-05T20:00:00Z","v":267,"vw":42.74},{"c":42.82,"h":42.91,"l":42.77,"n":90,"o":42.77,"t":"2026-10-05T20:45:00Z","v":7292,"vw":42.803879},{"c":42.89,"h":42.89,"l":42.89,"n":3,"o":42.89,"t":"2026-10-05T23:15:00Z","v":306,"vw":42.89},{"c":42.93,"h":42.96,"l":42.93,"n":4,"o":42.96,"t":"2026-10-06T13:15:00Z","v":500,"vw":42.942},{"c":42.895,"h":42.96,"l":42.87,"n":334,"o":42.93,"t":"2026-10-06T13:30:00Z","v":170376,"vw":42.90826},{"c":42.901,"h":42.925,"l":42.88,"n":194,"o":42.895,"t":"2026-10-06T13:45:00Z","v":109252,"vw":42.89129},{"c":42.905,"h":42.9499,"l":42.895,"n":584,"o":42.905,"t":"2026-10-06T14:00:00Z","v":126408,"vw":42.916937},{"c":42.825,"h":42.9256,"l":42.825,"n":190,"o":42.91,"t":"2026-10-06T14:15:00Z","v":41228,"vw":42.897363},{"c":42.895,"h":42.905,"l":42.83,"n":175,"o":42.84,"t":"2026-10-06T14:30:00Z","v":28805,"vw":42.885901},{"c":42.915,"h":42.92,"l":42.865,"n":434,"o":42.88,"t":"2026-10-06T14:45:00Z","v":71672,"vw":42.909119},{"c":42.98,"h":42.98,"l":42.91,"n":167,"o":42.915,"t":"2026-10-06T15:00:00Z","v":22356,"vw":42.931535},{"c":42.975,"h":42.9954,"l":42.9699,"n":117,"o":42.98,"t":"2026-10-06T15:15:00Z","v":14804,"vw":42.979196},{"c":42.99,"h":43,"l":42.97,"n":86,"o":42.97,"t":"2026-10-06T15:30:00Z","v":13316,"vw":42.989208},{"c":42.995,"h":43.015,"l":42.9841,"n":154,"o":42.99,"t":"2026-10-06T15:45:00Z","v":12847,"vw":43.000669},{"c":42.955,"h":42.99,"l":42.944,"n":176,"o":42.99,"t":"2026-10-06T16:00:00Z","v":69490,"vw":42.967334},{"c":42.925,"h":42.9601,"l":42.925,"n":158,"o":42.945,"t":"2026-10-06T16:15:00Z","v":44313,"vw":42.951027},{"c":42.915,"h":42.945,"l":42.905,"n":108,"o":42.935,"t":"2026-10-06T16:30:00Z","v":47972,"vw":42.922104},{"c":42.8999,"h":42.9162,"l":42.8899,"n":104,"o":42.915,"t":"2026-10-06T16:45:00Z","v":44999,"vw":42.899667},{"c":42.8901,"h":42.92,"l":42.885,"n":107,"o":42.905,"t":"2026-10-06T17:00:00Z","v":54279,"vw":42.900841},{"c":42.905,"h":42.91,"l":42.87,"n":224,"o":42.895,"t":"2026-10-06T17:15:00Z","v":47283,"vw":42.892881},{"c":42.915,"h":42.92,"l":42.89,"n":182,"o":42.895,"t":"2026-10-06T17:30:00Z","v":56116,"vw":42.905607},{"c":42.9201,"h":42.9362,"l":42.905,"n":137,"o":42.905,"t":"2026-10-06T17:45:00Z","v":38052,"vw":42.92193},{"c":42.935,"h":42.94,"l":42.92,"n":84,"o":42.925,"t":"2026-10-06T18:00:00Z","v":38857,"vw":42.929358},{"c":42.9,"h":42.9359,"l":42.895,"n":155,"o":42.935,"t":"2026-10-06T18:15:00Z","v":35623,"vw":42.911261},{"c":42.9059,"h":42.91,"l":42.885,"n":112,"o":42.9,"t":"2026-10-06T18:30:00Z","v":24446,"vw":42.897163},{"c":42.915,"h":42.915,"l":42.885,"n":340,"o":42.905,"t":"2026-10-06T18:45:00Z","v":72726,"vw":42.903988},{"c":42.92,"h":42.92,"l":42.905,"n":237,"o":42.91,"t":"2026-10-06T19:00:00Z","v":48912,"vw":42.910354},{"c":42.885,"h":42.925,"l":42.88,"n":181,"o":42.9101,"t":"2026-10-06T19:15:00Z","v":43036,"vw":42.90341},{"c":42.85,"h":42.885,"l":42.845,"n":264,"o":42.885,"t":"2026-10-06T19:30:00Z","v":55248,"vw":42.858881},{"c":42.845,"h":42.865,"l":42.8399,"n":437,"o":42.845,"t":"2026-10-06T19:45:00Z","v":94724,"vw":42.84923},{"c":42.87,"h":42.87,"l":42.87,"n":5,"o":42.87,"t":"2026-10-06T20:00:00Z","v":339,"vw":42.87},{"c":42.54,"h":42.54,"l":42.54,"n":14,"o":42.54,"t":"2026-10-07T11:30:00Z","v":230,"vw":42.54},{"c":42.135,"h":42.22,"l":42.12,"n":598,"o":42.2,"t":"2026-10-07T13:30:00Z","v":119353,"vw":42.14793},{"c":42.15,"h":42.17,"l":42.115,"n":357,"o":42.14,"t":"2026-10-07T13:45:00Z","v":59365,"vw":42.140554},{"c":42.13,"h":42.165,"l":42.125,"n":159,"o":42.165,"t":"2026-10-07T14:00:00Z","v":16027,"vw":42.151009},{"c":42.225,"h":42.245,"l":42.1437,"n":155,"o":42.1437,"t":"2026-10-07T14:15:00Z","v":44308,"vw":42.210566},{"c":42.229,"h":42.265,"l":42.215,"n":314,"o":42.225,"t":"2026-10-07T14:30:00Z","v":38025,"vw":42.243769},{"c":42.3,"h":42.3,"l":42.22,"n":76,"o":42.22,"t":"2026-10-07T14:45:00Z","v":8538,"vw":42.266816},{"c":42.305,"h":42.33,"l":42.24,"n":866,"o":42.31,"t":"2026-10-07T15:00:00Z","v":382173,"vw":42.27937},{"c":42.26,"h":42.31,"l":42.22,"n":324,"o":42.305,"t":"2026-10-07T15:15:00Z","v":41315,"vw":42.266686},{"c":42.305,"h":42.32,"l":42.265,"n":117,"o":42.265,"t":"2026-10-07T15:30:00Z","v":18402,"vw":42.29648},{"c":42.31,"h":42.31,"l":42.285,"n":146,"o":42.31,"t":"2026-10-07T15:45:00Z","v":59502,"vw":42.302731},{"c":42.315,"h":42.345,"l":42.285,"n":204,"o":42.325,"t":"2026-10-07T16:00:00Z","v":68784,"vw":42.321835},{"c":42.3327,"h":42.335,"l":42.315,"n":67,"o":42.315,"t":"2026-10-07T16:15:00Z","v":30852,"vw":42.329244},{"c":42.265,"h":42.33,"l":42.265,"n":175,"o":42.33,"t":"2026-10-07T16:30:00Z","v":39053,"vw":42.298599},{"c":42.2898,"h":42.3,"l":42.26,"n":186,"o":42.265,"t":"2026-10-07T16:45:00Z","v":56140,"vw":42.277069},{"c":42.35,"h":42.375,"l":42.275,"n":204,"o":42.28,"t":"2026-10-07T17:00:00Z","v":28855,"vw":42.339999},{"c":42.3401,"h":42.375,"l":42.3399,"n":124,"o":42.3499,"t":"2026-10-07T17:15:00Z","v":77348,"vw":42.357051},{"c":42.335,"h":42.35,"l":42.325,"n":153,"o":42.34,"t":"2026-10-07T17:30:00Z","v":41408,"vw":42.337873},{"c":42.34,"h":42.35,"l":42.305,"n":260,"o":42.345,"t":"2026-10-07T17:45:00Z","v":153698,"vw":42.320441},{"c":42.325,"h":42.385,"l":42.325,"n":220,"o":42.335,"t":"2026-10-07T18:00:00Z","v":63469,"vw":42.346716},{"c":42.33,"h":42.34,"l":42.32,"n":122,"o":42.33,"t":"2026-10-07T18:15:00Z","v":70585,"vw":42.32983},{"c":42.335,"h":42.345,"l":42.305,"n":309,"o":42.335,"t":"2026-10-07T18:30:00Z","v":94985,"vw":42.330983},{"c":42.335,"h":42.35,"l":42.33,"n":125,"o":42.3399,"t":"2026-10-07T18:45:00Z","v":22947,"vw":42.343938},{"c":42.315,"h":42.35,"l":42.3,"n":320,"o":42.335,"t":"2026-10-07T19:00:00Z","v":59001,"vw":42.327597},{"c":42.315,"h":42.325,"l":42.295,"n":164,"o":42.315,"t":"2026-10-07T19:15:00Z","v":51807,"vw":42.314207},{"c":42.315,"h":42.33,"l":42.305,"n":264,"o":42.32,"t":"2026-10-07T19:30:00Z","v":46203,"vw":42.319803},{"c":42.315,"h":42.32,"l":42.29,"n":443,"o":42.315,"t":"2026-10-07T19:45:00Z","v":51845,"vw":42.308521},{"c":42.31,"h":42.31,"l":42.31,"n":5,"o":42.31,"t":"2026-10-07T20:00:00Z","v":5219,"vw":42.31},{"c":42,"h":44.15,"l":42,"n":2,"o":44.15,"t":"2026-10-08T08:00:00Z","v":318,"vw":43.081761},{"c":42.05,"h":42.41,"l":42,"n":52,"o":42.2,"t":"2026-10-08T09:00:00Z","v":4265,"vw":42.193131},{"c":41.9,"h":41.92,"l":41.9,"n":2,"o":41.92,"t":"2026-10-08T10:15:00Z","v":350,"vw":41.914286},{"c":42.13,"h":42.13,"l":42.13,"n":2,"o":42.13,"t":"2026-10-08T13:15:00Z","v":105,"vw":42.13},{"c":42.075,"h":42.11,"l":42.03,"n":189,"o":42.08,"t":"2026-10-08T13:30:00Z","v":37049,"vw":42.076592},{"c":42.08,"h":42.12,"l":42.0607,"n":114,"o":42.08,"t":"2026-10-08T13:45:00Z","v":12228,"vw":42.099131},{"c":42.08,"h":42.0979,"l":42.075,"n":122,"o":42.08,"t":"2026-10-08T14:00:00Z","v":13267,"vw":42.090534},{"c":42.12,"h":42.12,"l":42.05,"n":193,"o":42.05,"t":"2026-10-08T14:15:00Z","v":34007,"vw":42.075457},{"c":42.085,"h":42.15,"l":42.07,"n":133,"o":42.125,"t":"2026-10-08T14:30:00Z","v":14582,"vw":42.104843},{"c":41.9849,"h":42.085,"l":41.9849,"n":208,"o":42.085,"t":"2026-10-08T14:45:00Z","v":26718,"vw":42.041488},{"c":41.9145,"h":41.985,"l":41.9145,"n":206,"o":41.985,"t":"2026-10-08T15:00:00Z","v":35618,"vw":41.959762},{"c":41.89,"h":41.925,"l":41.87,"n":318,"o":41.905,"t":"2026-10-08T15:15:00Z","v":116196,"vw":41.905727},{"c":41.85,"h":41.88,"l":41.835,"n":115,"o":41.88,"t":"2026-10-08T15:30:00Z","v":8458,"vw":41.847863},{"c":41.84,"h":41.865,"l":41.825,"n":126,"o":41.855,"t":"2026-10-08T15:45:00Z","v":31552,"vw":41.83392},{"c":41.86,"h":41.875,"l":41.825,"n":389,"o":41.8401,"t":"2026-10-08T16:00:00Z","v":113540,"vw":41.845594},{"c":41.98,"h":42.105,"l":41.865,"n":570,"o":41.87,"t":"2026-10-08T16:15:00Z","v":69448,"vw":41.957294},{"c":41.97,"h":41.99,"l":41.92,"n":237,"o":41.96,"t":"2026-10-08T16:30:00Z","v":63912,"vw":41.948229},{"c":42,"h":42.01,"l":41.93,"n":514,"o":41.9799,"t":"2026-10-08T16:45:00Z","v":102743,"vw":41.975787},{"c":42.115,"h":42.115,"l":41.98,"n":320,"o":41.99,"t":"2026-10-08T17:00:00Z","v":51062,"vw":42.029973},{"c":42.11,"h":42.135,"l":42.085,"n":686,"o":42.105,"t":"2026-10-08T17:15:00Z","v":140421,"vw":42.111314},{"c":42.1799,"h":42.185,"l":42.115,"n":250,"o":42.12,"t":"2026-10-08T17:30:00Z","v":86780,"vw":42.156335},{"c":42.165,"h":42.175,"l":42.125,"n":323,"o":42.175,"t":"2026-10-08T17:45:00Z","v":140212,"vw":42.150003},{"c":42.14,"h":42.165,"l":42.1101,"n":316,"o":42.155,"t":"2026-10-08T18:00:00Z","v":100657,"vw":42.148202},{"c":42.13,"h":42.16,"l":42.1101,"n":213,"o":42.1499,"t":"2026-10-08T18:15:00Z","v":79160,"vw":42.136458},{"c":42.115,"h":42.12,"l":42.095,"n":325,"o":42.12,"t":"2026-10-08T18:30:00Z","v":75517,"vw":42.110838},{"c":42.145,"h":42.1599,"l":42.12,"n":318,"o":42.12,"t":"2026-10-08T18:45:00Z","v":96393,"vw":42.144338},{"c":42.185,"h":42.1877,"l":42.135,"n":289,"o":42.14,"t":"2026-10-08T19:00:00Z","v":128695,"vw":42.166564},{"c":42.1701,"h":42.21,"l":42.165,"n":256,"o":42.185,"t":"2026-10-08T19:15:00Z","v":142717,"vw":42.185054},{"c":42.17,"h":42.175,"l":42.14,"n":288,"o":42.17,"t":"2026-10-08T19:30:00Z","v":132109,"vw":42.162872},{"c":42.2,"h":42.22,"l":42.165,"n":503,"o":42.17,"t":"2026-10-08T19:45:00Z","v":125119,"vw":42.183873},{"c":42.19,"h":42.19,"l":42.19,"n":7,"o":42.19,"t":"2026-10-08T20:00:00Z","v":7518,"vw":42.19},{"c":42.28,"h":42.51,"l":42.28,"n":98,"o":42.4,"t":"2026-10-09T10:00:00Z","v":3929,"vw":42.377106},{"c":42.34,"h":42.35,"l":42.34,"n":3,"o":42.35,"t":"2026-10-09T10:15:00Z","v":300,"vw":42.346667},{"c":42.2,"h":42.2,"l":42.2,"n":1,"o":42.2,"t":"2026-10-09T10:30:00Z","v":300,"vw":42.2},{"c":42.25,"h":42.26,"l":42.25,"n":4,"o":42.26,"t":"2026-10-09T13:15:00Z","v":500,"vw":42.254},{"c":42.18,"h":42.28,"l":42.18,"n":561,"o":42.23,"t":"2026-10-09T13:30:00Z","v":92486,"vw":42.216763},{"c":42.23,"h":42.28,"l":42.185,"n":488,"o":42.185,"t":"2026-10-09T13:45:00Z","v":83071,"vw":42.21226},{"c":42.225,"h":42.25,"l":42.19,"n":162,"o":42.25,"t":"2026-10-09T14:00:00Z","v":14720,"vw":42.224724},{"c":42.205,"h":42.23,"l":42.185,"n":106,"o":42.23,"t":"2026-10-09T14:15:00Z","v":23554,"vw":42.206454},{"c":42.18,"h":42.21,"l":42.17,"n":109,"o":42.2,"t":"2026-10-09T14:30:00Z","v":12324,"vw":42.195574},{"c":42.185,"h":42.2,"l":42.17,"n":45,"o":42.19,"t":"2026-10-09T14:45:00Z","v":5979,"vw":42.193475},{"c":42.21,"h":42.22,"l":42.17,"n":176,"o":42.18,"t":"2026-10-09T15:00:00Z","v":27970,"vw":42.195648},{"c":42.205,"h":42.24,"l":42.2,"n":92,"o":42.21,"t":"2026-10-09T15:15:00Z","v":30471,"vw":42.217277},{"c":42.18,"h":42.2,"l":42.18,"n":86,"o":42.195,"t":"2026-10-09T15:30:00Z","v":22611,"vw":42.190746},{"c":42.2,"h":42.205,"l":42.1639,"n":68,"o":42.1639,"t":"2026-10-09T15:45:00Z","v":16351,"vw":42.20029},{"c":42.215,"h":42.22,"l":42.185,"n":80,"o":42.19,"t":"2026-10-09T16:00:00Z","v":26447,"vw":42.206566},{"c":42.2024,"h":42.22,"l":42.195,"n":60,"o":42.22,"t":"2026-10-09T16:15:00Z","v":37509,"vw":42.202453},{"c":42.22,"h":42.23,"l":42.2001,"n":117,"o":42.2101,"t":"2026-10-09T16:30:00Z","v":56722,"vw":42.21414},{"c":42.2,"h":42.24,"l":42.199,"n":70,"o":42.23,"t":"2026-10-09T16:45:00Z","v":53777,"vw":42.215803},{"c":42.215,"h":42.225,"l":42.2001,"n":71,"o":42.205,"t":"2026-10-09T17:00:00Z","v":59360,"vw":42.214163},{"c":42.225,"h":42.235,"l":42.21,"n":95,"o":42.22,"t":"2026-10-09T17:15:00Z","v":39694,"vw":42.228101},{"c":42.245,"h":42.245,"l":42.225,"n":38,"o":42.225,"t":"2026-10-09T17:30:00Z","v":9737,"vw":42.234416},{"c":42.265,"h":42.265,"l":42.2399,"n":124,"o":42.245,"t":"2026-10-09T17:45:00Z","v":53545,"vw":42.249481},{"c":42.275,"h":42.2851,"l":42.255,"n":112,"o":42.265,"t":"2026-10-09T18:00:00Z","v":27906,"vw":42.26985},{"c":42.265,"h":42.28,"l":42.2601,"n":139,"o":42.28,"t":"2026-10-09T18:15:00Z","v":48427,"vw":42.267654},{"c":42.2699,"h":42.28,"l":42.26,"n":180,"o":42.27,"t":"2026-10-09T18:30:00Z","v":58269,"vw":42.267997},{"c":42.305,"h":42.33,"l":42.265,"n":143,"o":42.265,"t":"2026-10-09T18:45:00Z","v":42410,"vw":42.293648},{"c":42.305,"h":42.325,"l":42.305,"n":183,"o":42.3101,"t":"2026-10-09T19:00:00Z","v":78277,"vw":42.317044},{"c":42.3001,"h":42.315,"l":42.295,"n":150,"o":42.305,"t":"2026-10-09T19:15:00Z","v":58103,"vw":42.304298},{"c":42.3,"h":42.3199,"l":42.2898,"n":243,"o":42.3,"t":"2026-10-09T19:30:00Z","v":127271,"vw":42.303377},{"c":42.325,"h":42.33,"l":42.285,"n":519,"o":42.3,"t":"2026-10-09T19:45:00Z","v":120168,"vw":42.31},{"c":42.32,"h":42.32,"l":42.32,"n":5,"o":42.32,"t":"2026-10-09T20:00:00Z","v":6862,"vw":42.32},{"c":42.25,"h":42.51,"l":42.21,"n":101,"o":42.32,"t":"2026-10-12T11:15:00Z","v":3665,"vw":42.305147},{"c":42.315,"h":42.34,"l":42.2637,"n":123,"o":42.32,"t":"2026-10-12T13:30:00Z","v":26047,"vw":42.316805},{"c":42.32,"h":42.3376,"l":42.3,"n":73,"o":42.32,"t":"2026-10-12T13:45:00Z","v":11592,"vw":42.311062},{"c":42.31,"h":42.335,"l":42.285,"n":126,"o":42.33,"t":"2026-10-12T14:00:00Z","v":20637,"vw":42.31346},{"c":42.29,"h":42.305,"l":42.28,"n":39,"o":42.305,"t":"2026-10-12T14:15:00Z","v":7283,"vw":42.295126},{"c":42.28,"h":42.3,"l":42.26,"n":94,"o":42.2849,"t":"2026-10-12T14:30:00Z","v":20321,"vw":42.284926},{"c":42.275,"h":42.29,"l":42.255,"n":54,"o":42.275,"t":"2026-10-12T14:45:00Z","v":14487,"vw":42.263221},{"c":42.275,"h":42.285,"l":42.265,"n":56,"o":42.27,"t":"2026-10-12T15:00:00Z","v":11590,"vw":42.275252},{"c":42.28,"h":42.2901,"l":42.265,"n":79,"o":42.285,"t":"2026-10-12T15:15:00Z","v":17453,"vw":42.276475},{"c":42.33,"h":42.33,"l":42.285,"n":151,"o":42.29,"t":"2026-10-12T15:30:00Z","v":44643,"vw":42.319579},{"c":42.305,"h":42.325,"l":42.285,"n":145,"o":42.325,"t":"2026-10-12T15:45:00Z","v":44162,"vw":42.30347},{"c":42.29,"h":42.325,"l":42.28,"n":160,"o":42.3001,"t":"2026-10-12T16:00:00Z","v":87277,"vw":42.306417},{"c":42.265,"h":42.295,"l":42.265,"n":100,"o":42.2901,"t":"2026-10-12T16:15:00Z","v":53029,"vw":42.285825},{"c":42.2599,"h":42.275,"l":42.2599,"n":107,"o":42.265,"t":"2026-10-12T16:30:00Z","v":58942,"vw":42.266108},{"c":42.275,"h":42.275,"l":42.245,"n":84,"o":42.255,"t":"2026-10-12T16:45:00Z","v":47717,"vw":42.26016},{"c":42.285,"h":42.29,"l":42.265,"n":74,"o":42.275,"t":"2026-10-12T17:00:00Z","v":35434,"vw":42.27708},{"c":42.275,"h":42.285,"l":42.27,"n":139,"o":42.285,"t":"2026-10-12T17:15:00Z","v":45602,"vw":42.279415},{"c":42.275,"h":42.285,"l":42.265,"n":97,"o":42.28,"t":"2026-10-12T17:30:00Z","v":34057,"vw":42.275781},{"c":42.275,"h":42.28,"l":42.27,"n":93,"o":42.2701,"t":"2026-10-12T17:45:00Z","v":17581,"vw":42.275236},{"c":42.275,"h":42.285,"l":42.265,"n":140,"o":42.28,"t":"2026-10-12T18:00:00Z","v":62518,"vw":42.273465},{"c":42.26,"h":42.27,"l":42.25,"n":96,"o":42.27,"t":"2026-10-12T18:15:00Z","v":35692,"vw":42.260301},{"c":42.2499,"h":42.26,"l":42.235,"n":190,"o":42.255,"t":"2026-10-12T18:30:00Z","v":71605,"vw":42.244538},{"c":42.2299,"h":42.245,"l":42.215,"n":95,"o":42.245,"t":"2026-10-12T18:45:00Z","v":27793,"vw":42.232364},{"c":42.22,"h":42.2399,"l":42.2101,"n":215,"o":42.23,"t":"2026-10-12T19:00:00Z","v":72885,"vw":42.224213},{"c":42.2299,"h":42.235,"l":42.215,"n":111,"o":42.22,"t":"2026-10-12T19:15:00Z","v":36826,"vw":42.227456},{"c":42.225,"h":42.24,"l":42.22,"n":150,"o":42.23,"t":"2026-10-12T19:30:00Z","v":54291,"vw":42.226475},{"c":42.22,"h":42.23,"l":42.21,"n":278,"o":42.22,"t":"2026-10-12T19:45:00Z","v":122856,"vw":42.220282},{"c":42.2,"h":42.2,"l":42.2,"n":6,"o":42.2,"t":"2026-10-12T20:00:00Z","v":150,"vw":42.2},{"c":42.19,"h":42.46,"l":42.19,"n":6,"o":42.24,"t":"2026-10-13T08:45:00Z","v":838,"vw":42.30497},{"c":42.49,"h":42.49,"l":42.4,"n":41,"o":42.48,"t":"2026-10-13T11:30:00Z","v":2091,"vw":42.474496},{"c":42.64,"h":42.64,"l":42.59,"n":3,"o":42.59,"t":"2026-10-13T11:45:00Z","v":238,"vw":42.618903},{"c":42.53,"h":42.53,"l":42.53,"n":1,"o":42.53,"t":"2026-10-13T13:15:00Z","v":225,"vw":42.53},{"c":42.57,"h":42.61,"l":42.52,"n":592,"o":42.61,"t":"2026-10-13T13:30:00Z","v":101742,"vw":42.575088},{"c":42.44,"h":42.575,"l":42.44,"n":294,"o":42.57,"t":"2026-10-13T13:45:00Z","v":53008,"vw":42.513459},{"c":42.41,"h":42.44,"l":42.37,"n":205,"o":42.43,"t":"2026-10-13T14:00:00Z","v":30689,"vw":42.398056},{"c":42.415,"h":42.44,"l":42.395,"n":72,"o":42.4,"t":"2026-10-13T14:15:00Z","v":10505,"vw":42.409254},{"c":42.425,"h":42.45,"l":42.415,"n":84,"o":42.435,"t":"2026-10-13T14:30:00Z","v":14505,"vw":42.432454},{"c":42.42,"h":42.46,"l":42.42,"n":157,"o":42.43,"t":"2026-10-13T14:45:00Z","v":44697,"vw":42.43991},{"c":42.46,"h":42.465,"l":42.405,"n":187,"o":42.415,"t":"2026-10-13T15:00:00Z","v":28162,"vw":42.435623},{"c":42.435,"h":42.46,"l":42.435,"n":54,"o":42.455,"t":"2026-10-13T15:15:00Z","v":9213,"vw":42.449171},{"c":42.445,"h":42.45,"l":42.42,"n":73,"o":42.44,"t":"2026-10-13T15:30:00Z","v":11602,"vw":42.439218},{"c":42.455,"h":42.455,"l":42.425,"n":83,"o":42.445,"t":"2026-10-13T15:45:00Z","v":9775,"vw":42.443832},{"c":42.435,"h":42.47,"l":42.42,"n":351,"o":42.47,"t":"2026-10-13T16:00:00Z","v":109377,"vw":42.443055},{"c":42.415,"h":42.44,"l":42.41,"n":257,"o":42.435,"t":"2026-10-13T16:15:00Z","v":63978,"vw":42.423063},{"c":42.435,"h":42.4399,"l":42.405,"n":249,"o":42.415,"t":"2026-10-13T16:30:00Z","v":86650,"vw":42.418705},{"c":42.41,"h":42.44,"l":42.405,"n":262,"o":42.435,"t":"2026-10-13T16:45:00Z","v":57829,"vw":42.42091},{"c":42.415,"h":42.4199,"l":42.385,"n":153,"o":42.4,"t":"2026-10-13T17:00:00Z","v":62108,"vw":42.397213},{"c":42.4259,"h":42.435,"l":42.415,"n":64,"o":42.415,"t":"2026-10-13T17:15:00Z","v":20993,"vw":42.424095},{"c":42.445,"h":42.455,"l":42.425,"n":109,"o":42.425,"t":"2026-10-13T17:30:00Z","v":40974,"vw":42.440863},{"c":42.425,"h":42.4457,"l":42.41,"n":153,"o":42.445,"t":"2026-10-13T17:45:00Z","v":23045,"vw":42.432052},{"c":42.495,"h":42.515,"l":42.435,"n":152,"o":42.4399,"t":"2026-10-13T18:00:00Z","v":44999,"vw":42.479248},{"c":42.505,"h":42.5055,"l":42.48,"n":51,"o":42.495,"t":"2026-10-13T18:15:00Z","v":16755,"vw":42.492421},{"c":42.5301,"h":42.5301,"l":42.495,"n":112,"o":42.505,"t":"2026-10-13T18:30:00Z","v":38095,"vw":42.510071},{"c":42.545,"h":42.55,"l":42.525,"n":91,"o":42.525,"t":"2026-10-13T18:45:00Z","v":59616,"vw":42.542941},{"c":42.555,"h":42.5559,"l":42.535,"n":113,"o":42.55,"t":"2026-10-13T19:00:00Z","v":43551,"vw":42.54722},{"c":42.535,"h":42.555,"l":42.525,"n":96,"o":42.555,"t":"2026-10-13T19:15:00Z","v":31447,"vw":42.538225},{"c":42.545,"h":42.56,"l":42.5324,"n":203,"o":42.535,"t":"2026-10-13T19:30:00Z","v":61143,"vw":42.547442},{"c":42.5,"h":42.55,"l":42.49,"n":400,"o":42.545,"t":"2026-10-13T19:45:00Z","v":83871,"vw":42.521267},{"c":42.51,"h":42.51,"l":42.51,"n":5,"o":42.51,"t":"2026-10-13T20:00:00Z","v":733,"vw":42.51},{"c":42.27,"h":42.325,"l":42.24,"n":137,"o":42.24,"t":"2026-10-14T13:30:00Z","v":26855,"vw":42.278673},{"c":42.15,"h":42.27,"l":42.15,"n":89,"o":42.2624,"t":"2026-10-14T13:45:00Z","v":20221,"vw":42.214992},{"c":42.13,"h":42.16,"l":42.1,"n":91,"o":42.135,"t":"2026-10-14T14:00:00Z","v":13740,"vw":42.135641},{"c":42.14,"h":42.15,"l":42.115,"n":117,"o":42.14,"t":"2026-10-14T14:15:00Z","v":17569,"vw":42.137344},{"c":42.23,"h":42.235,"l":42.14,"n":150,"o":42.15,"t":"2026-10-14T14:30:00Z","v":16356,"vw":42.17057},{"c":42.17,"h":42.21,"l":42.145,"n":74,"o":42.21,"t":"2026-10-14T14:45:00Z","v":8323,"vw":42.162575},{"c":42.1262,"h":42.16,"l":42.075,"n":75,"o":42.16,"t":"2026-10-14T15:00:00Z","v":14616,"vw":42.128833},{"c":42.195,"h":42.215,"l":42.15,"n":99,"o":42.155,"t":"2026-10-14T15:15:00Z","v":17250,"vw":42.176809},{"c":42.17,"h":42.2,"l":42.15,"n":91,"o":42.1955,"t":"2026-10-14T15:30:00Z","v":16502,"vw":42.178883},{"c":42.17,"h":42.2,"l":42.165,"n":138,"o":42.175,"t":"2026-10-14T15:45:00Z","v":50886,"vw":42.17527},{"c":42.1,"h":42.18,"l":42.1,"n":221,"o":42.175,"t":"2026-10-14T16:00:00Z","v":80943,"vw":42.138798},{"c":42.125,"h":42.13,"l":42.09,"n":123,"o":42.11,"t":"2026-10-14T16:15:00Z","v":97105,"vw":42.107552},{"c":42.165,"h":42.165,"l":42.115,"n":361,"o":42.125,"t":"2026-10-14T16:30:00Z","v":58991,"vw":42.137888},{"c":42.165,"h":42.165,"l":42.135,"n":459,"o":42.165,"t":"2026-10-14T16:45:00Z","v":82191,"vw":42.152623},{"c":42.155,"h":42.175,"l":42.14,"n":382,"o":42.165,"t":"2026-10-14T17:00:00Z","v":92204,"vw":42.152822},{"c":42.175,"h":42.185,"l":42.145,"n":429,"o":42.15,"t":"2026-10-14T17:15:00Z","v":103925,"vw":42.162481},{"c":42.155,"h":42.1799,"l":42.145,"n":344,"o":42.17,"t":"2026-10-14T17:30:00Z","v":87622,"vw":42.164796},{"c":42.115,"h":42.1601,"l":42.1,"n":302,"o":42.155,"t":"2026-10-14T17:45:00Z","v":80344,"vw":42.125067},{"c":42.195,"h":42.205,"l":42.09,"n":465,"o":42.125,"t":"2026-10-14T18:00:00Z","v":127460,"vw":42.140184},{"c":42.215,"h":42.215,"l":42.185,"n":498,"o":42.2,"t":"2026-10-14T18:15:00Z","v":124716,"vw":42.203106},{"c":42.195,"h":42.225,"l":42.18,"n":459,"o":42.2101,"t":"2026-10-14T18:30:00Z","v":89290,"vw":42.203562},{"c":42.195,"h":42.2099,"l":42.175,"n":459,"o":42.195,"t":"2026-10-14T18:45:00Z","v":121996,"vw":42.194596},{"c":42.195,"h":42.205,"l":42.1599,"n":520,"o":42.19,"t":"2026-10-14T19:00:00Z","v":126100,"vw":42.183428},{"c":42.205,"h":42.24,"l":42.195,"n":471,"o":42.195,"t":"2026-10-14T19:15:00Z","v":124868,"vw":42.214981},{"c":42.205,"h":42.215,"l":42.175,"n":206,"o":42.2,"t":"2026-10-14T19:30:00Z","v":34359,"vw":42.192501},{"c":42.265,"h":42.265,"l":42.18,"n":595,"o":42.2,"t":"2026-10-14T19:45:00Z","v":82253,"vw":42.211304},{"c":42.23,"h":42.23,"l":42.23,"n":4,"o":42.23,"t":"2026-10-14T20:00:00Z","v":1567,"vw":42.23},{"c":42.2,"h":42.2,"l":42.16,"n":17,"o":42.16,"t":"2026-10-14T22:45:00Z","v":726,"vw":42.185934},{"c":42.265,"h":42.33,"l":42.2299,"n":153,"o":42.33,"t":"2026-10-15T13:30:00Z","v":26520,"vw":42.286841},{"c":42.22,"h":42.23,"l":42.18,"n":476,"o":42.225,"t":"2026-10-15T13:45:00Z","v":81516,"vw":42.201978},{"c":42.235,"h":42.3,"l":42.21,"n":128,"o":42.21,"t":"2026-10-15T14:00:00Z","v":11247,"vw":42.268563},{"c":42.26,"h":42.285,"l":42.235,"n":112,"o":42.245,"t":"2026-10-15T14:15:00Z","v":19201,"vw":42.262952},{"c":42.37,"h":42.41,"l":42.265,"n":117,"o":42.27,"t":"2026-10-15T14:30:00Z","v":17784,"vw":42.352493},{"c":42.415,"h":42.415,"l":42.345,"n":102,"o":42.355,"t":"2026-10-15T14:45:00Z","v":34664,"vw":42.377105},{"c":42.42,"h":42.43,"l":42.4,"n":131,"o":42.415,"t":"2026-10-15T15:00:00Z","v":41519,"vw":42.414872},{"c":42.395,"h":42.43,"l":42.39,"n":112,"o":42.425,"t":"2026-10-15T15:15:00Z","v":15056,"vw":42.408998},{"c":42.4,"h":42.425,"l":42.38,"n":79,"o":42.39,"t":"2026-10-15T15:30:00Z","v":9441,"vw":42.399474},{"c":42.385,"h":42.415,"l":42.38,"n":78,"o":42.415,"t":"2026-10-15T15:45:00Z","v":14534,"vw":42.390954},{"c":42.32,"h":42.385,"l":42.315,"n":199,"o":42.385,"t":"2026-10-15T16:00:00Z","v":68950,"vw":42.33504},{"c":42.37,"h":42.37,"l":42.33,"n":97,"o":42.33,"t":"2026-10-15T16:15:00Z","v":26777,"vw":42.350417},{"c":42.355,"h":42.395,"l":42.345,"n":126,"o":42.365,"t":"2026-10-15T16:30:00Z","v":54638,"vw":42.362316},{"c":42.365,"h":42.37,"l":42.345,"n":75,"o":42.37,"t":"2026-10-15T16:45:00Z","v":23401,"vw":42.358921},{"c":42.375,"h":42.375,"l":42.35,"n":160,"o":42.365,"t":"2026-10-15T17:00:00Z","v":54861,"vw":42.364917},{"c":42.36,"h":42.38,"l":42.36,"n":132,"o":42.375,"t":"2026-10-15T17:15:00Z","v":39057,"vw":42.371127},{"c":42.415,"h":42.44,"l":42.36,"n":668,"o":42.36,"t":"2026-10-15T17:30:00Z","v":142040,"vw":42.400964},{"c":42.4301,"h":42.435,"l":42.4,"n":185,"o":42.425,"t":"2026-10-15T17:45:00Z","v":54497,"vw":42.418076},{"c":42.4178,"h":42.45,"l":42.415,"n":212,"o":42.435,"t":"2026-10-15T18:00:00Z","v":80351,"vw":42.431664},{"c":42.4201,"h":42.43,"l":42.4042,"n":163,"o":42.41,"t":"2026-10-15T18:15:00Z","v":67690,"vw":42.412431},{"c":42.43,"h":42.4401,"l":42.42,"n":176,"o":42.425,"t":"2026-10-15T18:30:00Z","v":49183,"vw":42.435168},{"c":42.43,"h":42.445,"l":42.425,"n":86,"o":42.425,"t":"2026-10-15T18:45:00Z","v":29641,"vw":42.432482},{"c":42.4699,"h":42.475,"l":42.435,"n":285,"o":42.4399,"t":"2026-10-15T19:00:00Z","v":111141,"vw":42.457211},{"c":42.44,"h":42.48,"l":42.44,"n":258,"o":42.47,"t":"2026-10-15T19:15:00Z","v":79464,"vw":42.465854},{"c":42.48,"h":42.48,"l":42.435,"n":287,"o":42.445,"t":"2026-10-15T19:30:00Z","v":86357,"vw":42.456554},{"c":42.5,"h":42.52,"l":42.485,"n":845,"o":42.485,"t":"2026-10-15T19:45:00Z","v":182742,"vw":42.503051},{"c":42.605,"h":42.605,"l":42.5,"n":9,"o":42.5,"t":"2026-10-15T20:00:00Z","v":34948,"vw":42.501202},{"c":42.945,"h":42.99,"l":42.83,"n":269,"o":42.89,"t":"2026-10-16T13:30:00Z","v":37918,"vw":42.932473},{"c":42.925,"h":42.955,"l":42.905,"n":102,"o":42.95,"t":"2026-10-16T13:45:00Z","v":22743,"vw":42.934577},{"c":42.91,"h":42.95,"l":42.88,"n":184,"o":42.925,"t":"2026-10-16T14:00:00Z","v":23769,"vw":42.910033},{"c":42.94,"h":42.94,"l":42.875,"n":64,"o":42.9013,"t":"2026-10-16T14:15:00Z","v":10207,"vw":42.898693},{"c":42.9,"h":42.9677,"l":42.9,"n":125,"o":42.935,"t":"2026-10-16T14:30:00Z","v":12805,"vw":42.928975},{"c":42.9613,"h":42.9613,"l":42.8913,"n":125,"o":42.8913,"t":"2026-10-16T14:45:00Z","v":38835,"vw":42.928399},{"c":42.915,"h":42.96,"l":42.915,"n":137,"o":42.95,"t":"2026-10-16T15:00:00Z","v":44561,"vw":42.9446},{"c":42.85,"h":42.915,"l":42.85,"n":87,"o":42.9148,"t":"2026-10-16T15:15:00Z","v":14113,"vw":42.889866},{"c":42.82,"h":42.865,"l":42.82,"n":90,"o":42.865,"t":"2026-10-16T15:30:00Z","v":9714,"vw":42.843834},{"c":42.73,"h":42.825,"l":42.73,"n":47,"o":42.82,"t":"2026-10-16T15:45:00Z","v":6265,"vw":42.785135},{"c":42.6942,"h":42.715,"l":42.66,"n":95,"o":42.715,"t":"2026-10-16T16:00:00Z","v":13671,"vw":42.684296},{"c":42.7,"h":42.72,"l":42.68,"n":88,"o":42.705,"t":"2026-10-16T16:15:00Z","v":10259,"vw":42.700986},{"c":42.63,"h":42.68,"l":42.61,"n":46,"o":42.68,"t":"2026-10-16T16:30:00Z","v":22156,"vw":42.63151},{"c":42.61,"h":42.64,"l":42.58,"n":105,"o":42.635,"t":"2026-10-16T16:45:00Z","v":22388,"vw":42.602494},{"c":42.525,"h":42.62,"l":42.5101,"n":142,"o":42.62,"t":"2026-10-16T17:00:00Z","v":49203,"vw":42.545593},{"c":42.55,"h":42.555,"l":42.485,"n":99,"o":42.52,"t":"2026-10-16T17:15:00Z","v":31412,"vw":42.525075},{"c":42.6101,"h":42.6301,"l":42.535,"n":219,"o":42.5513,"t":"2026-10-16T17:30:00Z","v":74644,"vw":42.563712},{"c":42.55,"h":42.61,"l":42.54,"n":148,"o":42.61,"t":"2026-10-16T17:45:00Z","v":40039,"vw":42.56381},{"c":42.5301,"h":42.545,"l":42.4999,"n":109,"o":42.535,"t":"2026-10-16T18:00:00Z","v":46972,"vw":42.517632},{"c":42.51,"h":42.535,"l":42.4742,"n":245,"o":42.534,"t":"2026-10-16T18:15:00Z","v":63705,"vw":42.501417},{"c":42.5,"h":42.5201,"l":42.485,"n":143,"o":42.5099,"t":"2026-10-16T18:30:00Z","v":36385,"vw":42.510165},{"c":42.495,"h":42.52,"l":42.465,"n":214,"o":42.52,"t":"2026-10-16T18:45:00Z","v":54327,"vw":42.489881},{"c":42.5361,"h":42.5361,"l":42.45,"n":451,"o":42.4807,"t":"2026-10-16T19:00:00Z","v":131713,"vw":42.477557},{"c":42.55,"h":42.55,"l":42.499,"n":185,"o":42.53,"t":"2026-10-16T19:15:00Z","v":39929,"vw":42.522902},{"c":42.4899,"h":42.565,"l":42.4899,"n":156,"o":42.565,"t":"2026-10-16T19:30:00Z","v":38360,"vw":42.521656},{"c":42.56,"h":42.565,"l":42.495,"n":345,"o":42.495,"t":"2026-10-16T19:45:00Z","v":45319,"vw":42.54919},{"c":42.41,"h":42.42,"l":42.41,"n":2,"o":42.42,"t":"2026-10-19T13:15:00Z","v":400,"vw":42.415},{"c":42.395,"h":42.43,"l":42.36,"n":129,"o":42.43,"t":"2026-10-19T13:30:00Z","v":23890,"vw":42.397644},{"c":42.39,"h":42.415,"l":42.365,"n":192,"o":42.395,"t":"2026-10-19T13:45:00Z","v":26385,"vw":42.395147},{"c":42.365,"h":42.39,"l":42.335,"n":119,"o":42.39,"t":"2026-10-19T14:00:00Z","v":13310,"vw":42.358344},{"c":42.365,"h":42.415,"l":42.36,"n":121,"o":42.38,"t":"2026-10-19T14:15:00Z","v":17599,"vw":42.373037},{"c":42.305,"h":42.36,"l":42.295,"n":275,"o":42.36,"t":"2026-10-19T14:30:00Z","v":52636,"vw":42.316409},{"c":42.31,"h":42.315,"l":42.275,"n":170,"o":42.305,"t":"2026-10-19T14:45:00Z","v":51146,"vw":42.303687},{"c":42.3299,"h":42.34,"l":42.3042,"n":68,"o":42.31,"t":"2026-10-19T15:00:00Z","v":15640,"vw":42.314571},{"c":42.435,"h":42.44,"l":42.33,"n":549,"o":42.33,"t":"2026-10-19T15:15:00Z","v":180863,"vw":42.424933},{"c":42.415,"h":42.4526,"l":42.405,"n":158,"o":42.43,"t":"2026-10-19T15:30:00Z","v":22711,"vw":42.414826},{"c":42.39,"h":42.415,"l":42.385,"n":103,"o":42.4,"t":"2026-10-19T15:45:00Z","v":18755,"vw":42.395141},{"c":42.325,"h":42.37,"l":42.315,"n":42,"o":42.37,"t":"2026-10-19T16:00:00Z","v":7002,"vw":42.32994},{"c":42.3302,"h":42.3359,"l":42.295,"n":72,"o":42.325,"t":"2026-10-19T16:15:00Z","v":18770,"vw":42.309839},{"c":42.31,"h":42.3299,"l":42.3001,"n":104,"o":42.32,"t":"2026-10-19T16:30:00Z","v":59174,"vw":42.312232},{"c":42.275,"h":42.295,"l":42.265,"n":124,"o":42.295,"t":"2026-10-19T16:45:00Z","v":34866,"vw":42.278236},{"c":42.25,"h":42.275,"l":42.2301,"n":228,"o":42.27,"t":"2026-10-19T17:00:00Z","v":81168,"vw":42.25581},{"c":42.255,"h":42.2699,"l":42.235,"n":166,"o":42.24,"t":"2026-10-19T17:15:00Z","v":77602,"vw":42.247704},{"c":42.275,"h":42.28,"l":42.245,"n":129,"o":42.255,"t":"2026-10-19T17:30:00Z","v":42889,"vw":42.253918},{"c":42.2899,"h":42.2899,"l":42.25,"n":132,"o":42.265,"t":"2026-10-19T17:45:00Z","v":26672,"vw":42.264966},{"c":42.2801,"h":42.296,"l":42.255,"n":161,"o":42.28,"t":"2026-10-19T18:00:00Z","v":68366,"vw":42.270893},{"c":42.255,"h":42.295,"l":42.25,"n":189,"o":42.285,"t":"2026-10-19T18:15:00Z","v":96588,"vw":42.271331},{"c":42.265,"h":42.275,"l":42.235,"n":149,"o":42.25,"t":"2026-10-19T18:30:00Z","v":36018,"vw":42.257497},{"c":42.265,"h":42.285,"l":42.26,"n":112,"o":42.265,"t":"2026-10-19T18:45:00Z","v":33028,"vw":42.27399},{"c":42.235,"h":42.265,"l":42.22,"n":259,"o":42.26,"t":"2026-10-19T19:00:00Z","v":124062,"vw":42.247636},{"c":42.245,"h":42.27,"l":42.235,"n":133,"o":42.235,"t":"2026-10-19T19:15:00Z","v":59370,"vw":42.253432},{"c":42.235,"h":42.25,"l":42.23,"n":105,"o":42.2499,"t":"2026-10-19T19:30:00Z","v":29104,"vw":42.245281},{"c":42.2,"h":42.245,"l":42.185,"n":446,"o":42.235,"t":"2026-10-19T19:45:00Z","v":78798,"vw":42.217053},{"c":42.31,"h":42.31,"l":42.22,"n":9,"o":42.22,"t":"2026-10-19T20:00:00Z","v":668,"vw":42.233616},{"c":42.29,"h":42.29,"l":42.28,"n":5,"o":42.28,"t":"2026-10-20T13:15:00Z","v":1100,"vw":42.285455},{"c":42.31,"h":42.34,"l":42.2,"n":757,"o":42.28,"t":"2026-10-20T13:30:00Z","v":139139,"vw":42.287314},{"c":42.38,"h":42.38,"l":42.29,"n":594,"o":42.305,"t":"2026-10-20T13:45:00Z","v":116311,"vw":42.326373},{"c":42.425,"h":42.44,"l":42.355,"n":182,"o":42.37,"t":"2026-10-20T14:00:00Z","v":25290,"vw":42.376165},{"c":42.65,"h":42.66,"l":42.44,"n":115,"o":42.44,"t":"2026-10-20T14:15:00Z","v":14860,"vw":42.546333},{"c":42.66,"h":42.67,"l":42.62,"n":135,"o":42.66,"t":"2026-10-20T14:30:00Z","v":15468,"vw":42.648512},{"c":42.63,"h":42.665,"l":42.605,"n":99,"o":42.64,"t":"2026-10-20T14:45:00Z","v":19002,"vw":42.627706},{"c":42.47,"h":42.61,"l":42.46,"n":136,"o":42.61,"t":"2026-10-20T15:00:00Z","v":19337,"vw":42.563473},{"c":42.485,"h":42.56,"l":42.48,"n":117,"o":42.5199,"t":"2026-10-20T15:15:00Z","v":35249,"vw":42.535425},{"c":42.52,"h":42.52,"l":42.43,"n":106,"o":42.485,"t":"2026-10-20T15:30:00Z","v":12073,"vw":42.482544},{"c":42.52,"h":42.54,"l":42.49,"n":104,"o":42.5,"t":"2026-10-20T15:45:00Z","v":17800,"vw":42.519373},{"c":42.51,"h":42.54,"l":42.4942,"n":101,"o":42.52,"t":"2026-10-20T16:00:00Z","v":12375,"vw":42.517323},{"c":42.52,"h":42.53,"l":42.475,"n":136,"o":42.52,"t":"2026-10-20T16:15:00Z","v":27897,"vw":42.498697},{"c":42.525,"h":42.5501,"l":42.52,"n":124,"o":42.52,"t":"2026-10-20T16:30:00Z","v":41646,"vw":42.536195},{"c":42.52,"h":42.55,"l":42.515,"n":137,"o":42.5299,"t":"2026-10-20T16:45:00Z","v":25770,"vw":42.53144},{"c":42.515,"h":42.535,"l":42.495,"n":243,"o":42.52,"t":"2026-10-20T17:00:00Z","v":73203,"vw":42.509324},{"c":42.55,"h":42.555,"l":42.515,"n":147,"o":42.52,"t":"2026-10-20T17:15:00Z","v":29975,"vw":42.535503},{"c":42.57,"h":42.575,"l":42.5501,"n":110,"o":42.555,"t":"2026-10-20T17:30:00Z","v":25169,"vw":42.564298},{"c":42.575,"h":42.585,"l":42.57,"n":131,"o":42.575,"t":"2026-10-20T17:45:00Z","v":29347,"vw":42.578834},{"c":42.59,"h":42.6,"l":42.575,"n":223,"o":42.58,"t":"2026-10-20T18:00:00Z","v":82284,"vw":42.582472},{"c":42.56,"h":42.59,"l":42.5499,"n":198,"o":42.585,"t":"2026-10-20T18:15:00Z","v":84957,"vw":42.568192},{"c":42.5199,"h":42.565,"l":42.5199,"n":120,"o":42.56,"t":"2026-10-20T18:30:00Z","v":41686,"vw":42.54386},{"c":42.5561,"h":42.565,"l":42.52,"n":147,"o":42.52,"t":"2026-10-20T18:45:00Z","v":66064,"vw":42.552685},{"c":42.54,"h":42.574,"l":42.54,"n":192,"o":42.555,"t":"2026-10-20T19:00:00Z","v":66243,"vw":42.558806},{"c":42.5499,"h":42.5599,"l":42.521,"n":149,"o":42.54,"t":"2026-10-20T19:15:00Z","v":63832,"vw":42.540053},{"c":42.56,"h":42.56,"l":42.5233,"n":263,"o":42.545,"t":"2026-10-20T19:30:00Z","v":73860,"vw":42.54301},{"c":42.545,"h":42.56,"l":42.53,"n":493,"o":42.555,"t":"2026-10-20T19:45:00Z","v":128909,"vw":42.546415},{"c":42.55,"h":42.55,"l":42.55,"n":5,"o":42.55,"t":"2026-10-20T20:00:00Z","v":19154,"vw":42.55},{"c":42.63,"h":42.78,"l":42.615,"n":323,"o":42.78,"t":"2026-10-21T13:30:00Z","v":46231,"vw":42.683905},{"c":42.6799,"h":42.695,"l":42.625,"n":266,"o":42.63,"t":"2026-10-21T13:45:00Z","v":36021,"vw":42.658052},{"c":42.645,"h":42.675,"l":42.595,"n":246,"o":42.66,"t":"2026-10-21T14:00:00Z","v":32574,"vw":42.642361},{"c":42.635,"h":42.655,"l":42.595,"n":92,"o":42.65,"t":"2026-10-21T14:15:00Z","v":14823,"vw":42.631539},{"c":42.64,"h":42.67,"l":42.6241,"n":87,"o":42.645,"t":"2026-10-21T14:30:00Z","v":12819,"vw":42.647254},{"c":42.6,"h":42.645,"l":42.6,"n":105,"o":42.645,"t":"2026-10-21T14:45:00Z","v":37459,"vw":42.621307},{"c":42.615,"h":42.615,"l":42.57,"n":114,"o":42.6,"t":"2026-10-21T15:00:00Z","v":18137,"vw":42.591775},{"c":42.645,"h":42.65,"l":42.6001,"n":99,"o":42.62,"t":"2026-10-21T15:15:00Z","v":21689,"vw":42.635051},{"c":42.6599,"h":42.685,"l":42.6599,"n":46,"o":42.67,"t":"2026-10-21T15:30:00Z","v":4610,"vw":42.675793},{"c":42.64,"h":42.6676,"l":42.638,"n":24,"o":42.66,"t":"2026-10-21T15:45:00Z","v":3725,"vw":42.647043},{"c":42.635,"h":42.645,"l":42.625,"n":94,"o":42.64,"t":"2026-10-21T16:00:00Z","v":27116,"vw":42.634888},{"c":42.665,"h":42.665,"l":42.645,"n":64,"o":42.645,"t":"2026-10-21T16:15:00Z","v":20839,"vw":42.657674},{"c":42.68,"h":42.72,"l":42.64,"n":111,"o":42.665,"t":"2026-10-21T16:30:00Z","v":18949,"vw":42.667216},{"c":42.675,"h":42.675,"l":42.66,"n":34,"o":42.675,"t":"2026-10-21T16:45:00Z","v":5754,"vw":42.667671},{"c":42.675,"h":42.68,"l":42.645,"n":99,"o":42.67,"t":"2026-10-21T17:00:00Z","v":42829,"vw":42.66134},{"c":42.67,"h":42.69,"l":42.665,"n":163,"o":42.675,"t":"2026-10-21T17:15:00Z","v":46220,"vw":42.679246},{"c":42.67,"h":42.68,"l":42.66,"n":93,"o":42.66,"t":"2026-10-21T17:30:00Z","v":32533,"vw":42.666841},{"c":42.67,"h":42.6899,"l":42.66,"n":120,"o":42.665,"t":"2026-10-21T17:45:00Z","v":45278,"vw":42.675628},{"c":42.665,"h":42.675,"l":42.66,"n":74,"o":42.6701,"t":"2026-10-21T18:00:00Z","v":23285,"vw":42.667402},{"c":42.645,"h":42.6801,"l":42.645,"n":369,"o":42.665,"t":"2026-10-21T18:15:00Z","v":131397,"vw":42.653644},{"c":42.67,"h":42.675,"l":42.645,"n":520,"o":42.645,"t":"2026-10-21T18:30:00Z","v":133279,"vw":42.660516},{"c":42.52,"h":42.6658,"l":42.52,"n":177,"o":42.665,"t":"2026-10-21T18:45:00Z","v":40484,"vw":42.595045},{"c":42.505,"h":42.53,"l":42.435,"n":338,"o":42.5,"t":"2026-10-21T19:00:00Z","v":44613,"vw":42.471832},{"c":42.595,"h":42.595,"l":42.51,"n":256,"o":42.51,"t":"2026-10-21T19:15:00Z","v":56608,"vw":42.542558},{"c":42.615,"h":42.62,"l":42.585,"n":214,"o":42.59,"t":"2026-10-21T19:30:00Z","v":40004,"vw":42.606221},{"c":42.61,"h":42.645,"l":42.605,"n":449,"o":42.62,"t":"2026-10-21T19:45:00Z","v":83028,"vw":42.621197},{"c":42.61,"h":42.61,"l":42.61,"n":4,"o":42.61,"t":"2026-10-21T20:00:00Z","v":352,"vw":42.61},{"c":42.3,"h":42.3,"l":42.3,"n":1,"o":42.3,"t":"2026-10-22T12:30:00Z","v":119,"vw":42.3},{"c":42.3,"h":42.3,"l":42.29,"n":5,"o":42.29,"t":"2026-10-22T13:15:00Z","v":700,"vw":42.297143},{"c":42.28,"h":42.325,"l":42.22,"n":121,"o":42.22,"t":"2026-10-22T13:30:00Z","v":48103,"vw":42.28431},{"c":42.31,"h":42.32,"l":42.26,"n":240,"o":42.275,"t":"2026-10-22T13:45:00Z","v":54926,"vw":42.280698},{"c":42.225,"h":42.31,"l":42.225,"n":180,"o":42.295,"t":"2026-10-22T14:00:00Z","v":18828,"vw":42.277442},{"c":42.165,"h":42.235,"l":42.165,"n":97,"o":42.22,"t":"2026-10-22T14:15:00Z","v":13329,"vw":42.211579},{"c":42.08,"h":42.17,"l":42.065,"n":99,"o":42.165,"t":"2026-10-22T14:30:00Z","v":16513,"vw":42.120539}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.6179588569808486,"strike":45.92246858114908,"iv":0.3824295137385978,"gamma":0.07395124231994561,"theta":-0.025181154791703506,"vega":0.03741698719059066,"rho":0.007584292686613194,"breakevenPct":10.599875090612962},{"delta":0.3,"premium":0.6423930515086241,"strike":44.45641690948255,"iv":0.3033658327381431,"gamma":0.09918647869413215,"theta":-0.022551111527142922,"vega":0.041184419002667255,"rho":0.009128652025718918,"breakevenPct":7.1739780441805525},{"delta":0.35,"premium":0.7060746955445144,"strike":43.6261686963699,"iv":0.2635734495282087,"gamma":0.11817334098887483,"theta":-0.021398217181162946,"vega":0.04381384519561084,"rho":0.010672085100057955,"breakevenPct":5.352289429454417},{"delta":0.4,"premium":0.7874985967614248,"strike":43.08334268825717,"iv":0.24153410438735376,"gamma":0.13433555451611504,"theta":-0.020913084851226952,"vega":0.04592882296907357,"rho":0.012215099445844837,"breakevenPct":4.255801532838861},{"delta":0.45,"premium":0.8585813774476376,"strike":42.70709311276181,"iv":0.22275026170196568,"gamma":0.1491399689936945,"theta":-0.01991475350475194,"vega":0.04650882419956781,"rho":0.013771757293025249,"breakevenPct":3.5305952714102884},{"delta":0.5,"premium":0.9277884495991193,"strike":42.361057752004406,"iv":0.20455691341439758,"gamma":0.1636981011406176,"theta":-0.01882333632947526,"vega":0.04681040602727959,"rho":0.015330889846107358,"breakevenPct":2.8727333688296657},{"delta":0.55,"premium":0.9969955217506011,"strike":42.015022391246994,"iv":0.18636356512682944,"gamma":0.17825623328754076,"theta":-0.017731919154198576,"vega":0.04711198785499136,"rho":0.01689002239918947,"breakevenPct":2.2148714662490425},{"delta":0.6,"premium":1.1709928126126292,"strike":41.71501197897895,"iv":0.185581223427196,"gamma":0.1714819055702302,"theta":-0.017175965755523936,"vega":0.045066019028212646,"rho":0.018493642111414528,"breakevenPct":1.9154106264058521},{"delta":0.65,"premium":1.3497458073573672,"strike":41.41709032107106,"iv":0.18558904699919765,"gamma":0.1637394449159676,"theta":-0.016644313357388963,"vega":0.042913511099790705,"rho":0.020099280788368073,"breakevenPct":1.6322151340979667},{"delta":0.7,"premium":1.5284988021021049,"strike":41.11916866316316,"iv":0.1855968705711993,"gamma":0.15599698426170505,"theta":-0.01611266095925399,"vega":0.04076100317136877,"rho":0.021704919465321618,"breakevenPct":1.3490196417900817},{"delta":0.75,"premium":1.8745815899581593,"strike":40.68619246861925,"iv":0.1963949790794979,"gamma":0.13695857740585773,"theta":-0.015743096234309625,"vega":0.03729539748953975,"rho":0.023210165448956294,"breakevenPct":1.1425239034634243},{"delta":0.8,"premium":2.332217573221758,"strike":40.16317991631799,"iv":0.21438661087866112,"gamma":0.11038953974895394,"theta":-0.015481589958158995,"vega":0.032954393305439325,"rho":0.024648482970378388,"breakevenPct":0.9871613344575856},{"delta":0.85,"premium":3.1516045548654237,"strike":39.28778467908903,"iv":0.25183602484472045,"gamma":0.07895300207039338,"theta":-0.0154,"vega":0.02754037267080746,"rho":0.025820001813914584,"breakevenPct":0.8540618677624797},{"delta":0.9,"premium":4.668157423971379,"strike":37.70840787119857,"iv":0.31655742397137754,"gamma":0.04815957066189621,"theta":-0.014560465116279068,"vega":0.020604472271914125,"rho":0.026433900122644724,"breakevenPct":0.7047654352898001}],"put":[{"delta":0.15,"premium":0.6096322722434987,"strike":35.38529088973995,"iv":0.6389961249346657,"gamma":0.03320813002538061,"theta":-0.028227479987885343,"vega":0.0272725412816913,"rho":-0.005734567266456936,"breakevenPct":17.35822571887726},{"delta":0.2,"premium":0.6473934028335789,"strike":36.895736113343155,"iv":0.5400945721394185,"gamma":0.05461892941280407,"theta":-0.02555995938219862,"vega":0.03162452199719835,"rho":-0.007567707161727439,"breakevenPct":13.858501163237694},{"delta":0.25,"premium":0.6851545334236592,"strike":38.40618133694637,"iv":0.4411930193441713,"gamma":0.07602972880022751,"theta":-0.022892438776511898,"vega":0.03597650271270539,"rho":-0.009400847056997938,"breakevenPct":10.35877660759813},{"delta":0.3,"premium":0.7229156640137393,"strike":39.916626560549574,"iv":0.3422914665489242,"gamma":0.09744052818765096,"theta":-0.020224918170825175,"vega":0.04032848342821243,"rho":-0.011233986952268439,"breakevenPct":6.859052051958566},{"delta":0.35,"premium":0.7683093037544211,"strike":41.12206202502947,"iv":0.2642806128223088,"gamma":0.11804031532095131,"theta":-0.01787703615088093,"vega":0.04390563063629013,"rho":-0.013068509281569248,"breakevenPct":4.102298666171448},{"delta":0.4,"premium":0.8330646948375093,"strike":41.553764632250065,"iv":0.23926419549332434,"gamma":0.13658276884480053,"theta":-0.016339996632985517,"vega":0.045517220593587586,"rho":-0.014906538497454005,"breakevenPct":3.2302758141336616},{"delta":0.45,"premium":0.8978200859205975,"strike":41.98546723947065,"iv":0.21424777816433987,"gamma":0.15512522236864973,"theta":-0.014802957115090101,"vega":0.04712881055088503,"rho":-0.016744567713338765,"breakevenPct":2.3582529620958756},{"delta":0.5,"premium":0.9433317926722802,"strike":42.216658963361404,"iv":0.196383466816881,"gamma":0.17056196309280613,"theta":-0.012908955151235649,"vega":0.04625483336642082,"rho":-0.018546361146979787,"breakevenPct":1.916998168514442},{"delta":0.55,"premium":0.9881731157461662,"strike":42.44086557873083,"iv":0.17876831020659795,"gamma":0.1858905114805584,"theta":-0.011002517845310719,"vega":0.045294267584201166,"rho":-0.020346892250780534,"breakevenPct":1.4907498503216101},{"delta":0.6,"premium":1.0330144388200522,"strike":42.66507219410026,"iv":0.16115315359631494,"gamma":0.20121905986831068,"theta":-0.009096080539385792,"vega":0.04433370180198152,"rho":-0.02214742335458128,"breakevenPct":1.0645015321287794},{"delta":0.65,"premium":1.0778557618939382,"strike":42.889278809469694,"iv":0.14353799698603192,"gamma":0.21654760825606295,"theta":-0.0071896432334608625,"vega":0.04337313601976187,"rho":-0.023947954458382027,"breakevenPct":0.6382532139359478},{"delta":0.7,"premium":1.1981143906999747,"strike":43.12659921380642,"iv":0.13375797539062081,"gamma":0.21318967622078533,"theta":-0.005609081563941998,"vega":0.04056950412816866,"rho":-0.02569680044260551,"breakevenPct":0.38714141192046914},{"delta":0.75,"premium":1.3919533395258699,"strike":43.376713986484994,"iv":0.13162224360636515,"gamma":0.19160042186202664,"theta":-0.004346457977475217,"vega":0.03596769882227843,"rho":-0.027395220233505855,"breakevenPct":0.3069002182141787},{"delta":0.8,"premium":1.5857922883517648,"strike":43.626828759163566,"iv":0.12948651182210946,"gamma":0.17001116750326795,"theta":-0.003083834391008436,"vega":0.03136589351638821,"rho":-0.0290936400244062,"breakevenPct":0.2266590245078882},{"delta":0.85,"premium":1.7796312371776595,"strike":43.876943531842144,"iv":0.1273507800378538,"gamma":0.1484219131445093,"theta":-0.0018212108045416574,"vega":0.026764088210497996,"rho":-0.03079205981530654,"breakevenPct":0.14641783080159787},{"delta":0.9,"premium":3.1324257425742568,"strike":45.257425742574256,"iv":0.1835757425742574,"gamma":0.08913762376237627,"theta":-0.001954455445544554,"vega":0.02072772277227723,"rho":-0.03329828759349949,"breakevenPct":0.10693916349810292}]},"raw":{"call":[{"delta":0.25,"premium":0.6179588569808486,"strike":45.92246858114908,"iv":0.3824295137385978,"gamma":0.07395124231994561,"theta":-0.025181154791703506,"vega":0.03741698719059066,"rho":0.007584292686613194,"breakevenPct":10.599875090612962},{"delta":0.3,"premium":0.6423930515086241,"strike":44.45641690948255,"iv":0.3033658327381431,"gamma":0.09918647869413215,"theta":-0.022551111527142922,"vega":0.041184419002667255,"rho":0.009128652025718918,"breakevenPct":7.1739780441805525},{"delta":0.35,"premium":0.7060746955445144,"strike":43.6261686963699,"iv":0.2635734495282087,"gamma":0.11817334098887483,"theta":-0.021398217181162946,"vega":0.04381384519561084,"rho":0.010672085100057955,"breakevenPct":5.352289429454417},{"delta":0.4,"premium":0.7874985967614248,"strike":43.08334268825717,"iv":0.24153410438735376,"gamma":0.13433555451611504,"theta":-0.020913084851226952,"vega":0.04592882296907357,"rho":0.012215099445844837,"breakevenPct":4.255801532838861},{"delta":0.45,"premium":0.8585813774476376,"strike":42.70709311276181,"iv":0.22275026170196568,"gamma":0.1491399689936945,"theta":-0.01991475350475194,"vega":0.04650882419956781,"rho":0.013771757293025249,"breakevenPct":3.5305952714102884},{"delta":0.5,"premium":0.9277884495991193,"strike":42.361057752004406,"iv":0.20455691341439758,"gamma":0.1636981011406176,"theta":-0.01882333632947526,"vega":0.04681040602727959,"rho":0.015330889846107358,"breakevenPct":2.8727333688296657},{"delta":0.55,"premium":0.9969955217506011,"strike":42.015022391246994,"iv":0.18636356512682944,"gamma":0.17825623328754076,"theta":-0.017731919154198576,"vega":0.04711198785499136,"rho":0.01689002239918947,"breakevenPct":2.2148714662490425},{"delta":0.6,"premium":1.1709928126126292,"strike":41.71501197897895,"iv":0.185581223427196,"gamma":0.1714819055702302,"theta":-0.017175965755523936,"vega":0.045066019028212646,"rho":0.018493642111414528,"breakevenPct":1.9154106264058521},{"delta":0.65,"premium":1.3497458073573672,"strike":41.41709032107106,"iv":0.18558904699919765,"gamma":0.1637394449159676,"theta":-0.016644313357388963,"vega":0.042913511099790705,"rho":0.020099280788368073,"breakevenPct":1.6322151340979667},{"delta":0.7,"premium":1.5284988021021049,"strike":41.11916866316316,"iv":0.1855968705711993,"gamma":0.15599698426170505,"theta":-0.01611266095925399,"vega":0.04076100317136877,"rho":0.021704919465321618,"breakevenPct":1.3490196417900817},{"delta":0.75,"premium":1.8745815899581593,"strike":40.68619246861925,"iv":0.1963949790794979,"gamma":0.13695857740585773,"theta":-0.015743096234309625,"vega":0.03729539748953975,"rho":0.023210165448956294,"breakevenPct":1.1425239034634243},{"delta":0.8,"premium":2.332217573221758,"strike":40.16317991631799,"iv":0.21438661087866112,"gamma":0.11038953974895394,"theta":-0.015481589958158995,"vega":0.032954393305439325,"rho":0.024648482970378388,"breakevenPct":0.9871613344575856},{"delta":0.85,"premium":3.1516045548654237,"strike":39.28778467908903,"iv":0.25183602484472045,"gamma":0.07895300207039338,"theta":-0.0154,"vega":0.02754037267080746,"rho":0.025820001813914584,"breakevenPct":0.8540618677624797},{"delta":0.9,"premium":4.668157423971379,"strike":37.70840787119857,"iv":0.31655742397137754,"gamma":0.04815957066189621,"theta":-0.014560465116279068,"vega":0.020604472271914125,"rho":0.026433900122644724,"breakevenPct":0.7047654352898001}],"put":[{"delta":0.15,"premium":0.6096322722434987,"strike":35.38529088973995,"iv":0.6389961249346657,"gamma":0.03320813002538061,"theta":-0.028227479987885343,"vega":0.0272725412816913,"rho":-0.005734567266456936,"breakevenPct":17.35822571887726},{"delta":0.2,"premium":0.6473934028335789,"strike":36.895736113343155,"iv":0.5400945721394185,"gamma":0.05461892941280407,"theta":-0.02555995938219862,"vega":0.03162452199719835,"rho":-0.007567707161727439,"breakevenPct":13.858501163237694},{"delta":0.25,"premium":0.6851545334236592,"strike":38.40618133694637,"iv":0.4411930193441713,"gamma":0.07602972880022751,"theta":-0.022892438776511898,"vega":0.03597650271270539,"rho":-0.009400847056997938,"breakevenPct":10.35877660759813},{"delta":0.3,"premium":0.7229156640137393,"strike":39.916626560549574,"iv":0.3422914665489242,"gamma":0.09744052818765096,"theta":-0.020224918170825175,"vega":0.04032848342821243,"rho":-0.011233986952268439,"breakevenPct":6.859052051958566},{"delta":0.35,"premium":0.7683093037544211,"strike":41.12206202502947,"iv":0.2642806128223088,"gamma":0.11804031532095131,"theta":-0.01787703615088093,"vega":0.04390563063629013,"rho":-0.013068509281569248,"breakevenPct":4.102298666171448},{"delta":0.4,"premium":0.8330646948375093,"strike":41.553764632250065,"iv":0.23926419549332434,"gamma":0.13658276884480053,"theta":-0.016339996632985517,"vega":0.045517220593587586,"rho":-0.014906538497454005,"breakevenPct":3.2302758141336616},{"delta":0.45,"premium":0.8978200859205975,"strike":41.98546723947065,"iv":0.21424777816433987,"gamma":0.15512522236864973,"theta":-0.014802957115090101,"vega":0.04712881055088503,"rho":-0.016744567713338765,"breakevenPct":2.3582529620958756},{"delta":0.5,"premium":0.9433317926722802,"strike":42.216658963361404,"iv":0.196383466816881,"gamma":0.17056196309280613,"theta":-0.012908955151235649,"vega":0.04625483336642082,"rho":-0.018546361146979787,"breakevenPct":1.916998168514442},{"delta":0.55,"premium":0.9881731157461662,"strike":42.44086557873083,"iv":0.17876831020659795,"gamma":0.1858905114805584,"theta":-0.011002517845310719,"vega":0.045294267584201166,"rho":-0.020346892250780534,"breakevenPct":1.4907498503216101},{"delta":0.6,"premium":1.0330144388200522,"strike":42.66507219410026,"iv":0.16115315359631494,"gamma":0.20121905986831068,"theta":-0.009096080539385792,"vega":0.04433370180198152,"rho":-0.02214742335458128,"breakevenPct":1.0645015321287794},{"delta":0.65,"premium":1.0778557618939382,"strike":42.889278809469694,"iv":0.14353799698603192,"gamma":0.21654760825606295,"theta":-0.0071896432334608625,"vega":0.04337313601976187,"rho":-0.023947954458382027,"breakevenPct":0.6382532139359478},{"delta":0.7,"premium":1.1981143906999747,"strike":43.12659921380642,"iv":0.13375797539062081,"gamma":0.21318967622078533,"theta":-0.005609081563941998,"vega":0.04056950412816866,"rho":-0.02569680044260551,"breakevenPct":0.38714141192046914},{"delta":0.75,"premium":1.3919533395258699,"strike":43.376713986484994,"iv":0.13162224360636515,"gamma":0.19160042186202664,"theta":-0.004346457977475217,"vega":0.03596769882227843,"rho":-0.027395220233505855,"breakevenPct":0.3069002182141787},{"delta":0.8,"premium":1.5857922883517648,"strike":43.626828759163566,"iv":0.12948651182210946,"gamma":0.17001116750326795,"theta":-0.003083834391008436,"vega":0.03136589351638821,"rho":-0.0290936400244062,"breakevenPct":0.2266590245078882},{"delta":0.85,"premium":1.7796312371776595,"strike":43.876943531842144,"iv":0.1273507800378538,"gamma":0.1484219131445093,"theta":-0.0018212108045416574,"vega":0.026764088210497996,"rho":-0.03079205981530654,"breakevenPct":0.14641783080159787},{"delta":0.9,"premium":3.1324257425742568,"strike":45.257425742574256,"iv":0.1835757425742574,"gamma":0.08913762376237627,"theta":-0.001954455445544554,"vega":0.02072772277227723,"rho":-0.03329828759349949,"breakevenPct":0.10693916349810292}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}