{"symbol":"IVVD","url":"https://intraalpha.com/companies/IVVD","capturedAt":"2026-10-23T00:20:15.101Z","state":"ready","quote":{"symbol":"IVVD","last_price":0.62,"prev_close":0.6393,"regular_close":0.6101,"change":-0.0193,"change_pct":-3.0189,"regular_change":-0.0292,"regular_change_pct":-4.5675,"extended_change":0.0099,"extended_change_pct":1.6227,"bid":0.6045,"ask":0.631,"bid_size":100,"ask_size":100,"volume":4316343,"vwap":0.60688,"open":0.6442,"high":0.6625,"low":0.589,"close":0.6101,"trade_count":10585,"last_trade_at":"2026-10-22T23:14:00.844628058Z","last_quote_at":"2026-10-22T23:50:05.076415055Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:09.716410887-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"IVVD","fetched_at":"2026-10-23T00:20:13.015458+00:00","name":"Invivyd Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Adagio Therapeutics, Inc., a clinical-stage biopharmaceutical company, is focused on the discovery, development and commercialization of antibody-based solutions for infectious diseases in the United States. The company is headquartered in Waltham, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":188439000,"ebitda":-111888000,"pe_ratio":null,"peg_ratio":null,"book_value":0.614,"dividend_per_share":null,"dividend_yield":null,"eps":-0.33,"revenue_ttm":58365000,"gross_profit_ttm":53832000,"profit_margin":-1.839,"operating_margin_ttm":-3.208,"return_on_assets_ttm":-0.457,"return_on_equity_ttm":-0.959,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.212,"analyst_target_price":10,"analyst_number":0,"beta":0.947,"fifty_two_week_high":3.07,"fifty_two_week_low":0.528,"fifty_day_ma":0.817,"two_hundred_day_ma":1.239,"shares_outstanding":294759000,"forward_pe":44.64,"price_to_sales":3.229,"price_to_book":1.5,"ev_to_revenue":2.056,"ev_to_ebitda":0.781},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:13.015458+00:00"},"optionObservedAt":"2026-10-22T19:49:58.128Z","bars":[{"c":0.6689,"h":0.6904,"l":0.6605,"n":38,"o":0.6904,"t":"2026-10-16T08:00:00Z","v":5323,"vw":0.672857},{"c":0.6904,"h":0.6904,"l":0.6904,"n":1,"o":0.6904,"t":"2026-10-16T08:25:00Z","v":100,"vw":0.6904},{"c":0.6798,"h":0.6798,"l":0.6798,"n":1,"o":0.6798,"t":"2026-10-16T08:40:00Z","v":100,"vw":0.6798},{"c":0.676,"h":0.677,"l":0.676,"n":3,"o":0.677,"t":"2026-10-16T08:45:00Z","v":600,"vw":0.676168},{"c":0.6759,"h":0.6759,"l":0.6759,"n":1,"o":0.6759,"t":"2026-10-16T09:00:00Z","v":1500,"vw":0.6759},{"c":0.6652,"h":0.6653,"l":0.6652,"n":5,"o":0.6653,"t":"2026-10-16T10:30:00Z","v":599,"vw":0.665242},{"c":0.675,"h":0.675,"l":0.675,"n":1,"o":0.675,"t":"2026-10-16T10:35:00Z","v":300,"vw":0.675},{"c":0.6904,"h":0.6904,"l":0.67,"n":26,"o":0.6748,"t":"2026-10-16T11:00:00Z","v":13476,"vw":0.672059},{"c":0.6857,"h":0.6862,"l":0.6834,"n":3,"o":0.6834,"t":"2026-10-16T11:15:00Z","v":6900,"vw":0.684878},{"c":0.689,"h":0.6899,"l":0.689,"n":3,"o":0.6893,"t":"2026-10-16T11:25:00Z","v":2400,"vw":0.689137},{"c":0.6899,"h":0.6899,"l":0.6899,"n":1,"o":0.6899,"t":"2026-10-16T11:30:00Z","v":100,"vw":0.6899},{"c":0.68,"h":0.6819,"l":0.68,"n":3,"o":0.68,"t":"2026-10-16T11:35:00Z","v":5700,"vw":0.680833},{"c":0.6802,"h":0.6802,"l":0.6802,"n":1,"o":0.6802,"t":"2026-10-16T11:45:00Z","v":600,"vw":0.6802},{"c":0.68,"h":0.6801,"l":0.68,"n":5,"o":0.6801,"t":"2026-10-16T11:55:00Z","v":3265,"vw":0.680031},{"c":0.677,"h":0.677,"l":0.677,"n":1,"o":0.677,"t":"2026-10-16T12:00:00Z","v":210,"vw":0.677},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-10-16T13:00:00Z","v":1000,"vw":0.67},{"c":0.679,"h":0.6799,"l":0.679,"n":2,"o":0.6799,"t":"2026-10-16T13:10:00Z","v":200,"vw":0.67945},{"c":0.6775,"h":0.6775,"l":0.6775,"n":1,"o":0.6775,"t":"2026-10-16T13:15:00Z","v":1000,"vw":0.6775},{"c":0.6547,"h":0.68,"l":0.6528,"n":141,"o":0.6699,"t":"2026-10-16T13:30:00Z","v":94521,"vw":0.670514},{"c":0.6534,"h":0.6565,"l":0.6534,"n":57,"o":0.6539,"t":"2026-10-16T13:35:00Z","v":20422,"vw":0.654759},{"c":0.6501,"h":0.655,"l":0.65,"n":69,"o":0.652,"t":"2026-10-16T13:40:00Z","v":24677,"vw":0.651072},{"c":0.644,"h":0.6511,"l":0.6413,"n":130,"o":0.6501,"t":"2026-10-16T13:45:00Z","v":31525,"vw":0.645152},{"c":0.6301,"h":0.644,"l":0.63,"n":161,"o":0.6428,"t":"2026-10-16T13:50:00Z","v":53178,"vw":0.63814},{"c":0.623,"h":0.6325,"l":0.623,"n":232,"o":0.631,"t":"2026-10-16T13:55:00Z","v":68032,"vw":0.62603},{"c":0.6252,"h":0.6297,"l":0.62,"n":283,"o":0.623,"t":"2026-10-16T14:00:00Z","v":80308,"vw":0.622584},{"c":0.6289,"h":0.6294,"l":0.621,"n":213,"o":0.6255,"t":"2026-10-16T14:05:00Z","v":43292,"vw":0.624359},{"c":0.6336,"h":0.6341,"l":0.6258,"n":113,"o":0.6295,"t":"2026-10-16T14:10:00Z","v":21931,"vw":0.629722},{"c":0.63,"h":0.6336,"l":0.63,"n":140,"o":0.6328,"t":"2026-10-16T14:15:00Z","v":18045,"vw":0.631791},{"c":0.6308,"h":0.6333,"l":0.63,"n":223,"o":0.63,"t":"2026-10-16T14:20:00Z","v":58360,"vw":0.630912},{"c":0.63,"h":0.6313,"l":0.6284,"n":171,"o":0.6309,"t":"2026-10-16T14:25:00Z","v":25782,"vw":0.62991},{"c":0.6288,"h":0.6316,"l":0.6281,"n":90,"o":0.6295,"t":"2026-10-16T14:30:00Z","v":12600,"vw":0.629283},{"c":0.6285,"h":0.6303,"l":0.6283,"n":87,"o":0.6303,"t":"2026-10-16T14:35:00Z","v":4379,"vw":0.629266},{"c":0.6307,"h":0.6375,"l":0.6284,"n":171,"o":0.6284,"t":"2026-10-16T14:40:00Z","v":96262,"vw":0.633979},{"c":0.6334,"h":0.6454,"l":0.6334,"n":106,"o":0.6366,"t":"2026-10-16T14:45:00Z","v":30584,"vw":0.63806},{"c":0.6335,"h":0.6427,"l":0.6335,"n":77,"o":0.6393,"t":"2026-10-16T14:50:00Z","v":7833,"vw":0.641143},{"c":0.6347,"h":0.6373,"l":0.6335,"n":98,"o":0.6335,"t":"2026-10-16T14:55:00Z","v":15335,"vw":0.635953},{"c":0.63,"h":0.636,"l":0.6295,"n":236,"o":0.6335,"t":"2026-10-16T15:00:00Z","v":34627,"vw":0.630485},{"c":0.6214,"h":0.63,"l":0.6207,"n":232,"o":0.63,"t":"2026-10-16T15:05:00Z","v":101259,"vw":0.625117},{"c":0.6224,"h":0.6238,"l":0.6207,"n":148,"o":0.6214,"t":"2026-10-16T15:10:00Z","v":22736,"vw":0.62221},{"c":0.6252,"h":0.6298,"l":0.621,"n":247,"o":0.6224,"t":"2026-10-16T15:15:00Z","v":36721,"vw":0.624564},{"c":0.6212,"h":0.6298,"l":0.6211,"n":99,"o":0.6298,"t":"2026-10-16T15:20:00Z","v":28432,"vw":0.622938},{"c":0.6226,"h":0.6234,"l":0.6205,"n":168,"o":0.6214,"t":"2026-10-16T15:25:00Z","v":32226,"vw":0.621332},{"c":0.6222,"h":0.6264,"l":0.6222,"n":274,"o":0.6229,"t":"2026-10-16T15:30:00Z","v":73623,"vw":0.623685},{"c":0.6212,"h":0.6233,"l":0.6203,"n":80,"o":0.6222,"t":"2026-10-16T15:35:00Z","v":11590,"vw":0.622177},{"c":0.6261,"h":0.6286,"l":0.6178,"n":249,"o":0.6203,"t":"2026-10-16T15:40:00Z","v":54990,"vw":0.620596},{"c":0.6252,"h":0.6297,"l":0.623,"n":121,"o":0.6251,"t":"2026-10-16T15:45:00Z","v":19404,"vw":0.625511},{"c":0.6202,"h":0.6252,"l":0.6202,"n":115,"o":0.6252,"t":"2026-10-16T15:50:00Z","v":13509,"vw":0.622351},{"c":0.6204,"h":0.6206,"l":0.6202,"n":137,"o":0.6202,"t":"2026-10-16T15:55:00Z","v":15015,"vw":0.620357},{"c":0.6204,"h":0.6205,"l":0.6202,"n":103,"o":0.6204,"t":"2026-10-16T16:00:00Z","v":15636,"vw":0.620375},{"c":0.618,"h":0.6206,"l":0.6179,"n":150,"o":0.6204,"t":"2026-10-16T16:05:00Z","v":72058,"vw":0.619383},{"c":0.6181,"h":0.6183,"l":0.618,"n":113,"o":0.618,"t":"2026-10-16T16:10:00Z","v":30494,"vw":0.618076},{"c":0.622,"h":0.623,"l":0.6184,"n":196,"o":0.6185,"t":"2026-10-16T16:15:00Z","v":41572,"vw":0.620146},{"c":0.6208,"h":0.622,"l":0.6141,"n":409,"o":0.622,"t":"2026-10-16T16:20:00Z","v":70438,"vw":0.617852},{"c":0.6143,"h":0.6209,"l":0.6112,"n":288,"o":0.6209,"t":"2026-10-16T16:25:00Z","v":88164,"vw":0.618742},{"c":0.6177,"h":0.6187,"l":0.6111,"n":196,"o":0.6112,"t":"2026-10-16T16:30:00Z","v":89660,"vw":0.614271},{"c":0.6198,"h":0.62,"l":0.6171,"n":77,"o":0.6172,"t":"2026-10-16T16:35:00Z","v":8193,"vw":0.618755},{"c":0.6178,"h":0.6199,"l":0.6174,"n":122,"o":0.6186,"t":"2026-10-16T16:40:00Z","v":35706,"vw":0.618144},{"c":0.6178,"h":0.6179,"l":0.6178,"n":58,"o":0.6178,"t":"2026-10-16T16:45:00Z","v":5371,"vw":0.617821},{"c":0.619,"h":0.62,"l":0.6178,"n":115,"o":0.6178,"t":"2026-10-16T16:50:00Z","v":14495,"vw":0.618017},{"c":0.6192,"h":0.6201,"l":0.6184,"n":68,"o":0.619,"t":"2026-10-16T16:55:00Z","v":6727,"vw":0.619389},{"c":0.619,"h":0.6194,"l":0.619,"n":59,"o":0.6192,"t":"2026-10-16T17:00:00Z","v":4841,"vw":0.619189},{"c":0.6191,"h":0.6193,"l":0.6191,"n":61,"o":0.6191,"t":"2026-10-16T17:05:00Z","v":15978,"vw":0.619201},{"c":0.6193,"h":0.6193,"l":0.619,"n":107,"o":0.6191,"t":"2026-10-16T17:10:00Z","v":15718,"vw":0.619143},{"c":0.6189,"h":0.6193,"l":0.6188,"n":206,"o":0.6191,"t":"2026-10-16T17:15:00Z","v":49190,"vw":0.618991},{"c":0.6202,"h":0.6209,"l":0.619,"n":179,"o":0.619,"t":"2026-10-16T17:20:00Z","v":37518,"vw":0.619287},{"c":0.6246,"h":0.6246,"l":0.6201,"n":128,"o":0.6201,"t":"2026-10-16T17:25:00Z","v":14188,"vw":0.623909},{"c":0.6274,"h":0.6284,"l":0.6245,"n":123,"o":0.6246,"t":"2026-10-16T17:30:00Z","v":18387,"vw":0.626385},{"c":0.6218,"h":0.6282,"l":0.6194,"n":118,"o":0.6272,"t":"2026-10-16T17:35:00Z","v":11870,"vw":0.624736},{"c":0.6259,"h":0.6267,"l":0.6195,"n":125,"o":0.6195,"t":"2026-10-16T17:40:00Z","v":9231,"vw":0.625071},{"c":0.6252,"h":0.6267,"l":0.6252,"n":89,"o":0.6259,"t":"2026-10-16T17:45:00Z","v":5948,"vw":0.625576},{"c":0.6249,"h":0.6253,"l":0.6247,"n":117,"o":0.6252,"t":"2026-10-16T17:50:00Z","v":12268,"vw":0.625079},{"c":0.6303,"h":0.6303,"l":0.6249,"n":148,"o":0.625,"t":"2026-10-16T17:55:00Z","v":22809,"vw":0.625181},{"c":0.6201,"h":0.6303,"l":0.6201,"n":222,"o":0.6303,"t":"2026-10-16T18:00:00Z","v":163258,"vw":0.627972},{"c":0.6201,"h":0.6256,"l":0.6201,"n":122,"o":0.6201,"t":"2026-10-16T18:05:00Z","v":12046,"vw":0.622743},{"c":0.6227,"h":0.6253,"l":0.6201,"n":97,"o":0.6228,"t":"2026-10-16T18:10:00Z","v":8033,"vw":0.621667},{"c":0.6215,"h":0.6242,"l":0.6201,"n":135,"o":0.6227,"t":"2026-10-16T18:15:00Z","v":19872,"vw":0.621349},{"c":0.6218,"h":0.6223,"l":0.6214,"n":118,"o":0.6218,"t":"2026-10-16T18:20:00Z","v":12780,"vw":0.621625},{"c":0.6215,"h":0.6217,"l":0.6215,"n":188,"o":0.6217,"t":"2026-10-16T18:25:00Z","v":62478,"vw":0.621538},{"c":0.6214,"h":0.6215,"l":0.6213,"n":154,"o":0.6215,"t":"2026-10-16T18:30:00Z","v":24849,"vw":0.621414},{"c":0.6233,"h":0.6257,"l":0.6214,"n":258,"o":0.6214,"t":"2026-10-16T18:35:00Z","v":34579,"vw":0.62223},{"c":0.6236,"h":0.6286,"l":0.6217,"n":133,"o":0.6237,"t":"2026-10-16T18:40:00Z","v":52753,"vw":0.624449},{"c":0.6277,"h":0.6278,"l":0.6236,"n":155,"o":0.6236,"t":"2026-10-16T18:45:00Z","v":17768,"vw":0.625868},{"c":0.6261,"h":0.6298,"l":0.6256,"n":84,"o":0.6298,"t":"2026-10-16T18:50:00Z","v":7456,"vw":0.627319},{"c":0.6254,"h":0.6268,"l":0.6247,"n":69,"o":0.6268,"t":"2026-10-16T18:55:00Z","v":6887,"vw":0.626044},{"c":0.6249,"h":0.6278,"l":0.6237,"n":92,"o":0.6237,"t":"2026-10-16T19:00:00Z","v":6723,"vw":0.625558},{"c":0.6248,"h":0.6252,"l":0.6247,"n":147,"o":0.6249,"t":"2026-10-16T19:05:00Z","v":14039,"vw":0.624921},{"c":0.6277,"h":0.6285,"l":0.6247,"n":152,"o":0.6247,"t":"2026-10-16T19:10:00Z","v":18568,"vw":0.626167},{"c":0.6223,"h":0.6281,"l":0.6219,"n":114,"o":0.6276,"t":"2026-10-16T19:15:00Z","v":6342,"vw":0.625583},{"c":0.6265,"h":0.6267,"l":0.6223,"n":101,"o":0.6223,"t":"2026-10-16T19:20:00Z","v":6988,"vw":0.625438},{"c":0.6265,"h":0.6267,"l":0.6263,"n":146,"o":0.6266,"t":"2026-10-16T19:25:00Z","v":14081,"vw":0.626484},{"c":0.6218,"h":0.6265,"l":0.6218,"n":133,"o":0.6264,"t":"2026-10-16T19:30:00Z","v":12804,"vw":0.625136},{"c":0.6237,"h":0.6255,"l":0.6217,"n":227,"o":0.6218,"t":"2026-10-16T19:35:00Z","v":33206,"vw":0.622112},{"c":0.618,"h":0.6236,"l":0.618,"n":155,"o":0.6226,"t":"2026-10-16T19:40:00Z","v":29502,"vw":0.620814},{"c":0.6192,"h":0.626,"l":0.618,"n":132,"o":0.618,"t":"2026-10-16T19:45:00Z","v":24536,"vw":0.620996},{"c":0.6205,"h":0.6256,"l":0.6167,"n":251,"o":0.6256,"t":"2026-10-16T19:50:00Z","v":80189,"vw":0.619225},{"c":0.6204,"h":0.6274,"l":0.6201,"n":691,"o":0.6215,"t":"2026-10-16T19:55:00Z","v":81636,"vw":0.621741},{"c":0.6327,"h":0.6327,"l":0.6186,"n":16,"o":0.6186,"t":"2026-10-16T20:00:00Z","v":795352,"vw":0.618673},{"c":0.6299,"h":0.6299,"l":0.625,"n":2,"o":0.625,"t":"2026-10-16T20:05:00Z","v":200,"vw":0.62745},{"c":0.615,"h":0.615,"l":0.615,"n":1,"o":0.615,"t":"2026-10-16T20:10:00Z","v":325,"vw":0.615},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-16T20:25:00Z","v":100,"vw":0.62},{"c":0.62,"h":0.6223,"l":0.62,"n":5,"o":0.6223,"t":"2026-10-16T20:35:00Z","v":1500,"vw":0.621053},{"c":0.6256,"h":0.6256,"l":0.6256,"n":1,"o":0.6256,"t":"2026-10-16T22:05:00Z","v":984,"vw":0.6256},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-16T22:10:00Z","v":500,"vw":0.63},{"c":0.6264,"h":0.6264,"l":0.6202,"n":2,"o":0.6202,"t":"2026-10-16T23:10:00Z","v":230,"vw":0.62303},{"c":0.62,"h":0.62,"l":0.62,"n":2,"o":0.62,"t":"2026-10-16T23:55:00Z","v":600,"vw":0.62},{"c":0.626,"h":0.626,"l":0.62,"n":23,"o":0.6201,"t":"2026-10-19T08:00:00Z","v":2120,"vw":0.622601},{"c":0.6259,"h":0.626,"l":0.625,"n":5,"o":0.626,"t":"2026-10-19T08:10:00Z","v":1311,"vw":0.625549},{"c":0.625,"h":0.6259,"l":0.6249,"n":4,"o":0.6259,"t":"2026-10-19T08:45:00Z","v":1407,"vw":0.625186},{"c":0.6262,"h":0.6262,"l":0.6262,"n":1,"o":0.6262,"t":"2026-10-19T08:50:00Z","v":161,"vw":0.6262},{"c":0.6268,"h":0.6268,"l":0.6268,"n":1,"o":0.6268,"t":"2026-10-19T09:25:00Z","v":189,"vw":0.6268},{"c":0.626,"h":0.626,"l":0.626,"n":2,"o":0.626,"t":"2026-10-19T09:35:00Z","v":101,"vw":0.626},{"c":0.6365,"h":0.6365,"l":0.6365,"n":1,"o":0.6365,"t":"2026-10-19T10:10:00Z","v":111,"vw":0.6365},{"c":0.6399,"h":0.6399,"l":0.6399,"n":2,"o":0.6399,"t":"2026-10-19T10:20:00Z","v":408,"vw":0.6399},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-19T10:50:00Z","v":500,"vw":0.63},{"c":0.629,"h":0.629,"l":0.629,"n":2,"o":0.629,"t":"2026-10-19T11:00:00Z","v":584,"vw":0.629},{"c":0.6398,"h":0.6398,"l":0.6394,"n":3,"o":0.6394,"t":"2026-10-19T11:10:00Z","v":2251,"vw":0.639702},{"c":0.6398,"h":0.6398,"l":0.6397,"n":5,"o":0.6397,"t":"2026-10-19T11:30:00Z","v":2882,"vw":0.639731},{"c":0.6397,"h":0.6397,"l":0.6397,"n":1,"o":0.6397,"t":"2026-10-19T11:45:00Z","v":250,"vw":0.6397},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-10-19T12:10:00Z","v":190,"vw":0.6301},{"c":0.6397,"h":0.6397,"l":0.6397,"n":1,"o":0.6397,"t":"2026-10-19T12:25:00Z","v":2000,"vw":0.6397},{"c":0.6305,"h":0.6305,"l":0.6305,"n":1,"o":0.6305,"t":"2026-10-19T12:35:00Z","v":770,"vw":0.6305},{"c":0.6396,"h":0.6397,"l":0.6396,"n":2,"o":0.6397,"t":"2026-10-19T12:40:00Z","v":1000,"vw":0.63967},{"c":0.6305,"h":0.6305,"l":0.6305,"n":1,"o":0.6305,"t":"2026-10-19T12:45:00Z","v":300,"vw":0.6305},{"c":0.63,"h":0.6315,"l":0.63,"n":10,"o":0.6315,"t":"2026-10-19T13:00:00Z","v":8700,"vw":0.630114},{"c":0.6397,"h":0.6397,"l":0.6396,"n":4,"o":0.6396,"t":"2026-10-19T13:25:00Z","v":628,"vw":0.639683},{"c":0.6501,"h":0.66,"l":0.64,"n":117,"o":0.64,"t":"2026-10-19T13:30:00Z","v":115821,"vw":0.648696},{"c":0.6785,"h":0.679,"l":0.6593,"n":157,"o":0.6593,"t":"2026-10-19T13:35:00Z","v":67375,"vw":0.670414},{"c":0.6602,"h":0.6787,"l":0.6602,"n":451,"o":0.67,"t":"2026-10-19T13:40:00Z","v":115565,"vw":0.672843},{"c":0.64,"h":0.6676,"l":0.6377,"n":221,"o":0.6676,"t":"2026-10-19T13:45:00Z","v":15709,"vw":0.651656},{"c":0.635,"h":0.6448,"l":0.63,"n":62,"o":0.6408,"t":"2026-10-19T13:50:00Z","v":23651,"vw":0.639037},{"c":0.6346,"h":0.6397,"l":0.6335,"n":40,"o":0.6397,"t":"2026-10-19T13:55:00Z","v":29839,"vw":0.63611},{"c":0.6302,"h":0.6381,"l":0.6302,"n":52,"o":0.6346,"t":"2026-10-19T14:00:00Z","v":38574,"vw":0.637613},{"c":0.6457,"h":0.6487,"l":0.6302,"n":87,"o":0.6302,"t":"2026-10-19T14:05:00Z","v":28520,"vw":0.642584},{"c":0.648,"h":0.648,"l":0.64,"n":89,"o":0.6459,"t":"2026-10-19T14:10:00Z","v":36979,"vw":0.645856},{"c":0.6401,"h":0.6498,"l":0.64,"n":103,"o":0.6479,"t":"2026-10-19T14:15:00Z","v":31886,"vw":0.644838},{"c":0.6422,"h":0.6477,"l":0.6405,"n":52,"o":0.6412,"t":"2026-10-19T14:20:00Z","v":5395,"vw":0.642666},{"c":0.6431,"h":0.6477,"l":0.6429,"n":49,"o":0.6477,"t":"2026-10-19T14:25:00Z","v":16332,"vw":0.645938},{"c":0.6372,"h":0.6477,"l":0.6372,"n":94,"o":0.6477,"t":"2026-10-19T14:30:00Z","v":15916,"vw":0.642838},{"c":0.6362,"h":0.6396,"l":0.6362,"n":67,"o":0.6371,"t":"2026-10-19T14:35:00Z","v":13262,"vw":0.637876},{"c":0.6304,"h":0.6363,"l":0.6297,"n":306,"o":0.6363,"t":"2026-10-19T14:40:00Z","v":129615,"vw":0.633546},{"c":0.6361,"h":0.6398,"l":0.6304,"n":154,"o":0.6304,"t":"2026-10-19T14:45:00Z","v":123065,"vw":0.635452},{"c":0.6374,"h":0.6398,"l":0.6374,"n":115,"o":0.6374,"t":"2026-10-19T14:50:00Z","v":42728,"vw":0.637897},{"c":0.6324,"h":0.6398,"l":0.6324,"n":299,"o":0.6374,"t":"2026-10-19T14:55:00Z","v":160036,"vw":0.636758},{"c":0.63,"h":0.6361,"l":0.63,"n":250,"o":0.6324,"t":"2026-10-19T15:00:00Z","v":384276,"vw":0.63346},{"c":0.629,"h":0.6301,"l":0.6263,"n":324,"o":0.63,"t":"2026-10-19T15:05:00Z","v":288151,"vw":0.629045},{"c":0.6365,"h":0.6365,"l":0.63,"n":184,"o":0.6301,"t":"2026-10-19T15:10:00Z","v":165687,"vw":0.631869},{"c":0.6308,"h":0.637,"l":0.6303,"n":144,"o":0.637,"t":"2026-10-19T15:15:00Z","v":83820,"vw":0.632015},{"c":0.6338,"h":0.6364,"l":0.6307,"n":53,"o":0.6307,"t":"2026-10-19T15:20:00Z","v":13245,"vw":0.632392},{"c":0.6303,"h":0.6346,"l":0.6302,"n":123,"o":0.6338,"t":"2026-10-19T15:25:00Z","v":59880,"vw":0.632271},{"c":0.6268,"h":0.6379,"l":0.6268,"n":119,"o":0.6303,"t":"2026-10-19T15:30:00Z","v":34322,"vw":0.633011},{"c":0.6306,"h":0.6306,"l":0.6265,"n":202,"o":0.6268,"t":"2026-10-19T15:35:00Z","v":130139,"vw":0.627181},{"c":0.6305,"h":0.632,"l":0.6276,"n":75,"o":0.6288,"t":"2026-10-19T15:40:00Z","v":26645,"vw":0.630037},{"c":0.6295,"h":0.6319,"l":0.6295,"n":33,"o":0.6319,"t":"2026-10-19T15:45:00Z","v":3406,"vw":0.630242},{"c":0.6289,"h":0.6295,"l":0.6289,"n":53,"o":0.6295,"t":"2026-10-19T15:50:00Z","v":9041,"vw":0.629215},{"c":0.628,"h":0.6286,"l":0.628,"n":21,"o":0.6286,"t":"2026-10-19T15:55:00Z","v":2136,"vw":0.628455},{"c":0.6213,"h":0.6283,"l":0.6201,"n":233,"o":0.628,"t":"2026-10-19T16:00:00Z","v":101345,"vw":0.622495},{"c":0.6245,"h":0.629,"l":0.6201,"n":21,"o":0.6218,"t":"2026-10-19T16:05:00Z","v":2547,"vw":0.623892},{"c":0.6278,"h":0.6287,"l":0.6242,"n":61,"o":0.6287,"t":"2026-10-19T16:10:00Z","v":42276,"vw":0.626529},{"c":0.6354,"h":0.6354,"l":0.6275,"n":77,"o":0.6278,"t":"2026-10-19T16:15:00Z","v":27491,"vw":0.630333},{"c":0.6287,"h":0.6355,"l":0.6287,"n":34,"o":0.6311,"t":"2026-10-19T16:20:00Z","v":7810,"vw":0.631351},{"c":0.6353,"h":0.6353,"l":0.6286,"n":39,"o":0.6301,"t":"2026-10-19T16:25:00Z","v":49550,"vw":0.629006},{"c":0.6356,"h":0.6356,"l":0.6353,"n":11,"o":0.6353,"t":"2026-10-19T16:30:00Z","v":2817,"vw":0.63548},{"c":0.6405,"h":0.6405,"l":0.6321,"n":60,"o":0.6356,"t":"2026-10-19T16:35:00Z","v":13628,"vw":0.635179},{"c":0.6407,"h":0.6458,"l":0.6356,"n":21,"o":0.6356,"t":"2026-10-19T16:40:00Z","v":4427,"vw":0.641226},{"c":0.6389,"h":0.6458,"l":0.6359,"n":134,"o":0.6458,"t":"2026-10-19T16:45:00Z","v":110845,"vw":0.639843},{"c":0.6359,"h":0.6414,"l":0.6354,"n":124,"o":0.6389,"t":"2026-10-19T16:50:00Z","v":28998,"vw":0.638581},{"c":0.6356,"h":0.6357,"l":0.6356,"n":39,"o":0.6356,"t":"2026-10-19T16:55:00Z","v":8622,"vw":0.63564},{"c":0.6356,"h":0.6357,"l":0.6356,"n":31,"o":0.6356,"t":"2026-10-19T17:00:00Z","v":3847,"vw":0.63563},{"c":0.6317,"h":0.6356,"l":0.6303,"n":61,"o":0.6356,"t":"2026-10-19T17:05:00Z","v":6383,"vw":0.633399},{"c":0.6297,"h":0.633,"l":0.6284,"n":153,"o":0.6317,"t":"2026-10-19T17:10:00Z","v":45982,"vw":0.630704},{"c":0.6255,"h":0.6301,"l":0.6255,"n":133,"o":0.63,"t":"2026-10-19T17:15:00Z","v":31169,"vw":0.628837},{"c":0.6281,"h":0.6289,"l":0.6253,"n":92,"o":0.6255,"t":"2026-10-19T17:20:00Z","v":8614,"vw":0.627518},{"c":0.6275,"h":0.628,"l":0.6275,"n":96,"o":0.628,"t":"2026-10-19T17:25:00Z","v":31754,"vw":0.627528},{"c":0.6274,"h":0.6276,"l":0.6274,"n":124,"o":0.6276,"t":"2026-10-19T17:30:00Z","v":62950,"vw":0.627492},{"c":0.6275,"h":0.6275,"l":0.6274,"n":81,"o":0.6274,"t":"2026-10-19T17:35:00Z","v":8781,"vw":0.627422},{"c":0.6255,"h":0.6274,"l":0.6255,"n":135,"o":0.6274,"t":"2026-10-19T17:40:00Z","v":37019,"vw":0.625867},{"c":0.6241,"h":0.6256,"l":0.6218,"n":257,"o":0.6255,"t":"2026-10-19T17:45:00Z","v":88938,"vw":0.624154},{"c":0.626,"h":0.6306,"l":0.6256,"n":18,"o":0.6256,"t":"2026-10-19T17:50:00Z","v":1684,"vw":0.626297},{"c":0.6275,"h":0.6301,"l":0.6267,"n":39,"o":0.6301,"t":"2026-10-19T17:55:00Z","v":5960,"vw":0.62781},{"c":0.6258,"h":0.6305,"l":0.6258,"n":85,"o":0.6305,"t":"2026-10-19T18:00:00Z","v":61238,"vw":0.62948},{"c":0.6255,"h":0.6258,"l":0.6255,"n":73,"o":0.6258,"t":"2026-10-19T18:05:00Z","v":8882,"vw":0.62563},{"c":0.6256,"h":0.6256,"l":0.6255,"n":21,"o":0.6256,"t":"2026-10-19T18:10:00Z","v":2471,"vw":0.625544},{"c":0.6249,"h":0.6256,"l":0.6249,"n":101,"o":0.6255,"t":"2026-10-19T18:15:00Z","v":46191,"vw":0.625479},{"c":0.6249,"h":0.6249,"l":0.6249,"n":17,"o":0.6249,"t":"2026-10-19T18:20:00Z","v":3193,"vw":0.6249},{"c":0.6249,"h":0.625,"l":0.6249,"n":44,"o":0.6249,"t":"2026-10-19T18:25:00Z","v":11235,"vw":0.624926},{"c":0.6208,"h":0.6249,"l":0.62,"n":229,"o":0.6249,"t":"2026-10-19T18:30:00Z","v":43182,"vw":0.621848},{"c":0.6208,"h":0.6208,"l":0.6207,"n":120,"o":0.6208,"t":"2026-10-19T18:35:00Z","v":13516,"vw":0.620728},{"c":0.6245,"h":0.6255,"l":0.6206,"n":113,"o":0.6206,"t":"2026-10-19T18:40:00Z","v":28063,"vw":0.621916},{"c":0.63,"h":0.63,"l":0.6277,"n":44,"o":0.6282,"t":"2026-10-19T18:45:00Z","v":5400,"vw":0.628427},{"c":0.6283,"h":0.6283,"l":0.6279,"n":74,"o":0.6282,"t":"2026-10-19T18:50:00Z","v":12490,"vw":0.6281},{"c":0.6279,"h":0.6279,"l":0.6279,"n":15,"o":0.6279,"t":"2026-10-19T18:55:00Z","v":4392,"vw":0.6279},{"c":0.6279,"h":0.628,"l":0.6279,"n":18,"o":0.6279,"t":"2026-10-19T19:00:00Z","v":2406,"vw":0.627922},{"c":0.6233,"h":0.628,"l":0.6221,"n":127,"o":0.6279,"t":"2026-10-19T19:05:00Z","v":64620,"vw":0.622924},{"c":0.6241,"h":0.6245,"l":0.6238,"n":44,"o":0.6238,"t":"2026-10-19T19:10:00Z","v":5482,"vw":0.624055},{"c":0.6241,"h":0.6245,"l":0.6241,"n":77,"o":0.6241,"t":"2026-10-19T19:15:00Z","v":8699,"vw":0.624171},{"c":0.6238,"h":0.6242,"l":0.6237,"n":85,"o":0.6241,"t":"2026-10-19T19:20:00Z","v":18351,"vw":0.62411},{"c":0.6231,"h":0.6239,"l":0.6229,"n":132,"o":0.6238,"t":"2026-10-19T19:25:00Z","v":16253,"vw":0.623057},{"c":0.623,"h":0.6231,"l":0.623,"n":391,"o":0.6231,"t":"2026-10-19T19:30:00Z","v":70994,"vw":0.623042},{"c":0.622,"h":0.6231,"l":0.622,"n":182,"o":0.623,"t":"2026-10-19T19:35:00Z","v":28334,"vw":0.622381},{"c":0.6264,"h":0.6296,"l":0.622,"n":301,"o":0.622,"t":"2026-10-19T19:40:00Z","v":204221,"vw":0.625381},{"c":0.622,"h":0.6265,"l":0.622,"n":122,"o":0.6264,"t":"2026-10-19T19:45:00Z","v":28083,"vw":0.623941},{"c":0.6216,"h":0.6221,"l":0.6216,"n":331,"o":0.6221,"t":"2026-10-19T19:50:00Z","v":237786,"vw":0.62175},{"c":0.612,"h":0.6216,"l":0.61,"n":1066,"o":0.6216,"t":"2026-10-19T19:55:00Z","v":408687,"vw":0.615235},{"c":0.62,"h":0.6203,"l":0.61,"n":11,"o":0.61,"t":"2026-10-19T20:00:00Z","v":167188,"vw":0.610179},{"c":0.633,"h":0.633,"l":0.63,"n":2,"o":0.63,"t":"2026-10-19T20:10:00Z","v":1560,"vw":0.63269},{"c":0.6281,"h":0.6281,"l":0.6205,"n":3,"o":0.6209,"t":"2026-10-19T20:35:00Z","v":1200,"vw":0.626867},{"c":0.6299,"h":0.6299,"l":0.6299,"n":2,"o":0.6299,"t":"2026-10-19T20:40:00Z","v":901,"vw":0.6299},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-19T20:55:00Z","v":100,"vw":0.63},{"c":0.6291,"h":0.6291,"l":0.628,"n":14,"o":0.628,"t":"2026-10-19T21:30:00Z","v":997,"vw":0.628934},{"c":0.6201,"h":0.6201,"l":0.6201,"n":1,"o":0.6201,"t":"2026-10-19T21:40:00Z","v":250,"vw":0.6201},{"c":0.629,"h":0.629,"l":0.629,"n":1,"o":0.629,"t":"2026-10-19T22:05:00Z","v":250,"vw":0.629},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-19T22:15:00Z","v":102,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-19T22:55:00Z","v":2750,"vw":0.63},{"c":0.629,"h":0.629,"l":0.629,"n":9,"o":0.629,"t":"2026-10-19T23:05:00Z","v":357,"vw":0.629},{"c":0.6274,"h":0.639,"l":0.6274,"n":11,"o":0.638,"t":"2026-10-20T08:00:00Z","v":616,"vw":0.631228},{"c":0.6211,"h":0.6211,"l":0.6211,"n":1,"o":0.6211,"t":"2026-10-20T08:10:00Z","v":206,"vw":0.6211},{"c":0.6291,"h":0.6291,"l":0.6291,"n":1,"o":0.6291,"t":"2026-10-20T08:20:00Z","v":2267,"vw":0.6291},{"c":0.6213,"h":0.6213,"l":0.6213,"n":1,"o":0.6213,"t":"2026-10-20T08:25:00Z","v":169,"vw":0.6213},{"c":0.6297,"h":0.6297,"l":0.6297,"n":2,"o":0.6297,"t":"2026-10-20T08:40:00Z","v":165,"vw":0.6297},{"c":0.6209,"h":0.621,"l":0.6209,"n":2,"o":0.621,"t":"2026-10-20T08:45:00Z","v":550,"vw":0.620918},{"c":0.629,"h":0.629,"l":0.629,"n":2,"o":0.629,"t":"2026-10-20T10:50:00Z","v":121,"vw":0.629},{"c":0.6201,"h":0.6201,"l":0.6201,"n":4,"o":0.6201,"t":"2026-10-20T11:10:00Z","v":10931,"vw":0.6201},{"c":0.617,"h":0.617,"l":0.617,"n":1,"o":0.617,"t":"2026-10-20T11:15:00Z","v":100,"vw":0.617},{"c":0.6212,"h":0.6212,"l":0.6212,"n":1,"o":0.6212,"t":"2026-10-20T11:40:00Z","v":300,"vw":0.6212},{"c":0.6211,"h":0.6211,"l":0.6211,"n":1,"o":0.6211,"t":"2026-10-20T11:45:00Z","v":100,"vw":0.6211},{"c":0.6212,"h":0.6212,"l":0.6212,"n":1,"o":0.6212,"t":"2026-10-20T11:55:00Z","v":100,"vw":0.6212},{"c":0.6211,"h":0.6211,"l":0.6211,"n":1,"o":0.6211,"t":"2026-10-20T12:05:00Z","v":1020,"vw":0.6211},{"c":0.6388,"h":0.6388,"l":0.6286,"n":26,"o":0.6286,"t":"2026-10-20T13:00:00Z","v":2190,"vw":0.63214},{"c":0.633,"h":0.633,"l":0.633,"n":1,"o":0.633,"t":"2026-10-20T13:10:00Z","v":250,"vw":0.633},{"c":0.618,"h":0.631,"l":0.617,"n":88,"o":0.6217,"t":"2026-10-20T13:30:00Z","v":48941,"vw":0.624476},{"c":0.6235,"h":0.6299,"l":0.6171,"n":75,"o":0.6235,"t":"2026-10-20T13:35:00Z","v":9927,"vw":0.623246},{"c":0.6335,"h":0.6335,"l":0.6171,"n":74,"o":0.6235,"t":"2026-10-20T13:40:00Z","v":23683,"vw":0.623753},{"c":0.6367,"h":0.6374,"l":0.6359,"n":39,"o":0.6359,"t":"2026-10-20T13:45:00Z","v":8080,"vw":0.637105},{"c":0.6434,"h":0.6441,"l":0.6342,"n":67,"o":0.6361,"t":"2026-10-20T13:50:00Z","v":10841,"vw":0.638256},{"c":0.645,"h":0.645,"l":0.635,"n":122,"o":0.6419,"t":"2026-10-20T13:55:00Z","v":34191,"vw":0.640953},{"c":0.641,"h":0.6426,"l":0.641,"n":44,"o":0.6425,"t":"2026-10-20T14:00:00Z","v":4815,"vw":0.641669},{"c":0.6338,"h":0.6418,"l":0.6315,"n":173,"o":0.641,"t":"2026-10-20T14:05:00Z","v":58486,"vw":0.636233},{"c":0.6338,"h":0.6369,"l":0.6338,"n":98,"o":0.6338,"t":"2026-10-20T14:10:00Z","v":19105,"vw":0.63458},{"c":0.6364,"h":0.6378,"l":0.6313,"n":107,"o":0.6313,"t":"2026-10-20T14:15:00Z","v":10133,"vw":0.634717},{"c":0.639,"h":0.639,"l":0.6353,"n":239,"o":0.6365,"t":"2026-10-20T14:20:00Z","v":110330,"vw":0.637817},{"c":0.6354,"h":0.6396,"l":0.6354,"n":214,"o":0.6386,"t":"2026-10-20T14:25:00Z","v":170944,"vw":0.639033},{"c":0.6371,"h":0.64,"l":0.6354,"n":319,"o":0.6354,"t":"2026-10-20T14:30:00Z","v":164624,"vw":0.636847},{"c":0.6409,"h":0.6416,"l":0.6373,"n":279,"o":0.6373,"t":"2026-10-20T14:35:00Z","v":55256,"vw":0.640239},{"c":0.6423,"h":0.645,"l":0.6408,"n":189,"o":0.6409,"t":"2026-10-20T14:40:00Z","v":90506,"vw":0.64327},{"c":0.6479,"h":0.6482,"l":0.6435,"n":35,"o":0.6435,"t":"2026-10-20T14:45:00Z","v":2463,"vw":0.646389},{"c":0.647,"h":0.6481,"l":0.6466,"n":123,"o":0.6479,"t":"2026-10-20T14:50:00Z","v":46557,"vw":0.647167},{"c":0.6472,"h":0.6473,"l":0.6429,"n":193,"o":0.6471,"t":"2026-10-20T14:55:00Z","v":29707,"vw":0.645881},{"c":0.641,"h":0.6509,"l":0.6372,"n":63,"o":0.6509,"t":"2026-10-20T15:00:00Z","v":20448,"vw":0.645333},{"c":0.6435,"h":0.6438,"l":0.6405,"n":66,"o":0.641,"t":"2026-10-20T15:05:00Z","v":8434,"vw":0.642016},{"c":0.6314,"h":0.6412,"l":0.63,"n":136,"o":0.6412,"t":"2026-10-20T15:10:00Z","v":18369,"vw":0.63479},{"c":0.6347,"h":0.6348,"l":0.6303,"n":81,"o":0.6314,"t":"2026-10-20T15:15:00Z","v":27090,"vw":0.631724},{"c":0.6377,"h":0.6444,"l":0.6347,"n":122,"o":0.6348,"t":"2026-10-20T15:20:00Z","v":30683,"vw":0.637572},{"c":0.6411,"h":0.6414,"l":0.6377,"n":59,"o":0.6377,"t":"2026-10-20T15:25:00Z","v":4960,"vw":0.639591},{"c":0.6419,"h":0.6436,"l":0.6386,"n":18,"o":0.6386,"t":"2026-10-20T15:30:00Z","v":1998,"vw":0.642411},{"c":0.6404,"h":0.6404,"l":0.6402,"n":60,"o":0.6402,"t":"2026-10-20T15:35:00Z","v":4446,"vw":0.640329},{"c":0.6437,"h":0.6437,"l":0.6404,"n":81,"o":0.6404,"t":"2026-10-20T15:40:00Z","v":16284,"vw":0.641002},{"c":0.6377,"h":0.6423,"l":0.6369,"n":107,"o":0.6411,"t":"2026-10-20T15:45:00Z","v":37553,"vw":0.640204},{"c":0.641,"h":0.6415,"l":0.6369,"n":139,"o":0.6377,"t":"2026-10-20T15:50:00Z","v":93554,"vw":0.639606},{"c":0.6388,"h":0.6415,"l":0.6388,"n":25,"o":0.6414,"t":"2026-10-20T15:55:00Z","v":2673,"vw":0.640489},{"c":0.6389,"h":0.6432,"l":0.6388,"n":30,"o":0.641,"t":"2026-10-20T16:00:00Z","v":14391,"vw":0.642006},{"c":0.6401,"h":0.642,"l":0.6386,"n":143,"o":0.639,"t":"2026-10-20T16:05:00Z","v":13167,"vw":0.639435},{"c":0.63,"h":0.64,"l":0.63,"n":131,"o":0.64,"t":"2026-10-20T16:10:00Z","v":48961,"vw":0.638645},{"c":0.6363,"h":0.6363,"l":0.63,"n":165,"o":0.63,"t":"2026-10-20T16:15:00Z","v":15457,"vw":0.630825},{"c":0.6412,"h":0.6416,"l":0.6363,"n":91,"o":0.6363,"t":"2026-10-20T16:20:00Z","v":8615,"vw":0.63758},{"c":0.6404,"h":0.644,"l":0.6404,"n":47,"o":0.6422,"t":"2026-10-20T16:25:00Z","v":2843,"vw":0.641735},{"c":0.6418,"h":0.6428,"l":0.6414,"n":87,"o":0.6415,"t":"2026-10-20T16:30:00Z","v":9255,"vw":0.642402},{"c":0.6427,"h":0.6427,"l":0.6417,"n":69,"o":0.6418,"t":"2026-10-20T16:35:00Z","v":4967,"vw":0.642262},{"c":0.6424,"h":0.6444,"l":0.6419,"n":70,"o":0.6428,"t":"2026-10-20T16:40:00Z","v":8131,"vw":0.643339},{"c":0.6436,"h":0.6448,"l":0.6429,"n":75,"o":0.643,"t":"2026-10-20T16:45:00Z","v":6280,"vw":0.643881},{"c":0.6436,"h":0.6445,"l":0.6436,"n":21,"o":0.6438,"t":"2026-10-20T16:50:00Z","v":1737,"vw":0.644043},{"c":0.643,"h":0.645,"l":0.643,"n":39,"o":0.6444,"t":"2026-10-20T16:55:00Z","v":4916,"vw":0.644056},{"c":0.6406,"h":0.6431,"l":0.64,"n":76,"o":0.64,"t":"2026-10-20T17:00:00Z","v":4227,"vw":0.642139},{"c":0.6387,"h":0.6407,"l":0.6387,"n":16,"o":0.6407,"t":"2026-10-20T17:05:00Z","v":1223,"vw":0.64045},{"c":0.6403,"h":0.6413,"l":0.6403,"n":7,"o":0.6412,"t":"2026-10-20T17:10:00Z","v":768,"vw":0.641034},{"c":0.6419,"h":0.643,"l":0.6406,"n":94,"o":0.6413,"t":"2026-10-20T17:15:00Z","v":6878,"vw":0.641401},{"c":0.6433,"h":0.6433,"l":0.6412,"n":53,"o":0.6419,"t":"2026-10-20T17:20:00Z","v":3670,"vw":0.642396},{"c":0.6468,"h":0.647,"l":0.6438,"n":71,"o":0.6438,"t":"2026-10-20T17:25:00Z","v":14417,"vw":0.645635},{"c":0.6457,"h":0.6465,"l":0.6455,"n":27,"o":0.6463,"t":"2026-10-20T17:30:00Z","v":1803,"vw":0.645727},{"c":0.6454,"h":0.6475,"l":0.6449,"n":34,"o":0.6466,"t":"2026-10-20T17:35:00Z","v":1855,"vw":0.646193},{"c":0.6456,"h":0.6456,"l":0.645,"n":135,"o":0.6454,"t":"2026-10-20T17:40:00Z","v":26149,"vw":0.645191},{"c":0.6467,"h":0.6467,"l":0.6455,"n":10,"o":0.6455,"t":"2026-10-20T17:45:00Z","v":472,"vw":0.6461},{"c":0.6472,"h":0.649,"l":0.6465,"n":84,"o":0.648,"t":"2026-10-20T17:50:00Z","v":7104,"vw":0.6477},{"c":0.6464,"h":0.6475,"l":0.6464,"n":45,"o":0.6475,"t":"2026-10-20T17:55:00Z","v":3354,"vw":0.646822},{"c":0.6451,"h":0.6466,"l":0.6451,"n":79,"o":0.6464,"t":"2026-10-20T18:00:00Z","v":35416,"vw":0.646269},{"c":0.644,"h":0.6452,"l":0.644,"n":94,"o":0.6451,"t":"2026-10-20T18:05:00Z","v":9159,"vw":0.644906},{"c":0.6449,"h":0.6449,"l":0.644,"n":82,"o":0.6441,"t":"2026-10-20T18:10:00Z","v":6516,"vw":0.644119},{"c":0.6449,"h":0.6456,"l":0.6446,"n":22,"o":0.6446,"t":"2026-10-20T18:15:00Z","v":1638,"vw":0.644771},{"c":0.6439,"h":0.646,"l":0.6402,"n":99,"o":0.646,"t":"2026-10-20T18:20:00Z","v":30181,"vw":0.643116},{"c":0.6428,"h":0.6464,"l":0.6425,"n":53,"o":0.6428,"t":"2026-10-20T18:25:00Z","v":7910,"vw":0.644057},{"c":0.6447,"h":0.645,"l":0.6429,"n":29,"o":0.6433,"t":"2026-10-20T18:30:00Z","v":3537,"vw":0.644731},{"c":0.64,"h":0.6441,"l":0.64,"n":25,"o":0.6424,"t":"2026-10-20T18:35:00Z","v":2354,"vw":0.643016},{"c":0.6419,"h":0.6419,"l":0.6412,"n":11,"o":0.6412,"t":"2026-10-20T18:40:00Z","v":900,"vw":0.641378},{"c":0.6426,"h":0.6438,"l":0.6412,"n":95,"o":0.6427,"t":"2026-10-20T18:45:00Z","v":9711,"vw":0.642533},{"c":0.6429,"h":0.6438,"l":0.6423,"n":72,"o":0.6426,"t":"2026-10-20T18:50:00Z","v":9550,"vw":0.6431},{"c":0.643,"h":0.6442,"l":0.6425,"n":102,"o":0.6441,"t":"2026-10-20T18:55:00Z","v":9438,"vw":0.643475},{"c":0.6433,"h":0.6441,"l":0.6432,"n":102,"o":0.6438,"t":"2026-10-20T19:00:00Z","v":6676,"vw":0.643644},{"c":0.6434,"h":0.6436,"l":0.6433,"n":109,"o":0.6434,"t":"2026-10-20T19:05:00Z","v":52376,"vw":0.643382},{"c":0.6416,"h":0.6435,"l":0.6412,"n":114,"o":0.6434,"t":"2026-10-20T19:10:00Z","v":43535,"vw":0.642798},{"c":0.6417,"h":0.6422,"l":0.6413,"n":88,"o":0.6416,"t":"2026-10-20T19:15:00Z","v":7415,"vw":0.641608},{"c":0.64,"h":0.6417,"l":0.64,"n":81,"o":0.6416,"t":"2026-10-20T19:20:00Z","v":25562,"vw":0.640791},{"c":0.6411,"h":0.6453,"l":0.64,"n":273,"o":0.64,"t":"2026-10-20T19:25:00Z","v":71311,"vw":0.642579},{"c":0.6431,"h":0.645,"l":0.6422,"n":60,"o":0.6435,"t":"2026-10-20T19:30:00Z","v":37032,"vw":0.643444},{"c":0.6445,"h":0.6456,"l":0.6426,"n":118,"o":0.6431,"t":"2026-10-20T19:35:00Z","v":10498,"vw":0.643993},{"c":0.6434,"h":0.6446,"l":0.6433,"n":30,"o":0.6445,"t":"2026-10-20T19:40:00Z","v":3238,"vw":0.643737},{"c":0.6402,"h":0.6439,"l":0.6402,"n":154,"o":0.6434,"t":"2026-10-20T19:45:00Z","v":29903,"vw":0.643215},{"c":0.6382,"h":0.6414,"l":0.6378,"n":217,"o":0.6402,"t":"2026-10-20T19:50:00Z","v":90150,"vw":0.638142},{"c":0.6412,"h":0.6434,"l":0.6358,"n":660,"o":0.6385,"t":"2026-10-20T19:55:00Z","v":176094,"vw":0.639111},{"c":0.6366,"h":0.6366,"l":0.6366,"n":9,"o":0.6366,"t":"2026-10-20T20:00:00Z","v":151045,"vw":0.6366},{"c":0.65,"h":0.65,"l":0.6424,"n":6,"o":0.6424,"t":"2026-10-20T20:10:00Z","v":3308,"vw":0.649353},{"c":0.6556,"h":0.6556,"l":0.6555,"n":4,"o":0.6555,"t":"2026-10-20T20:15:00Z","v":1625,"vw":0.655562},{"c":0.655,"h":0.655,"l":0.644,"n":2,"o":0.644,"t":"2026-10-20T20:20:00Z","v":5902,"vw":0.653136},{"c":0.651,"h":0.651,"l":0.645,"n":2,"o":0.645,"t":"2026-10-20T20:35:00Z","v":1100,"vw":0.650455},{"c":0.65,"h":0.65,"l":0.65,"n":4,"o":0.65,"t":"2026-10-20T20:40:00Z","v":1600,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-20T20:55:00Z","v":100,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-20T22:00:00Z","v":100,"vw":0.65},{"c":0.65,"h":0.659,"l":0.65,"n":2,"o":0.659,"t":"2026-10-20T22:15:00Z","v":250,"vw":0.6536},{"c":0.659,"h":0.659,"l":0.659,"n":2,"o":0.659,"t":"2026-10-20T22:20:00Z","v":293,"vw":0.659},{"c":0.659,"h":0.659,"l":0.659,"n":1,"o":0.659,"t":"2026-10-20T22:25:00Z","v":100,"vw":0.659},{"c":0.6615,"h":0.662,"l":0.66,"n":5,"o":0.66,"t":"2026-10-20T23:00:00Z","v":13135,"vw":0.661004},{"c":0.668,"h":0.668,"l":0.6601,"n":38,"o":0.6601,"t":"2026-10-20T23:05:00Z","v":10421,"vw":0.667601},{"c":0.668,"h":0.668,"l":0.668,"n":4,"o":0.668,"t":"2026-10-20T23:15:00Z","v":767,"vw":0.668},{"c":0.6701,"h":0.6799,"l":0.6402,"n":28,"o":0.67,"t":"2026-10-21T08:00:00Z","v":2551,"vw":0.671892},{"c":0.659,"h":0.659,"l":0.6514,"n":6,"o":0.6514,"t":"2026-10-21T08:25:00Z","v":3372,"vw":0.653313},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T08:45:00Z","v":100,"vw":0.66},{"c":0.6457,"h":0.6457,"l":0.6457,"n":1,"o":0.6457,"t":"2026-10-21T08:55:00Z","v":150,"vw":0.6457},{"c":0.66,"h":0.66,"l":0.6588,"n":5,"o":0.6588,"t":"2026-10-21T09:40:00Z","v":800,"vw":0.659242},{"c":0.6569,"h":0.6569,"l":0.6569,"n":1,"o":0.6569,"t":"2026-10-21T09:45:00Z","v":272,"vw":0.6569},{"c":0.6522,"h":0.6522,"l":0.6522,"n":2,"o":0.6522,"t":"2026-10-21T10:40:00Z","v":3371,"vw":0.6522},{"c":0.6522,"h":0.6522,"l":0.6522,"n":1,"o":0.6522,"t":"2026-10-21T10:45:00Z","v":605,"vw":0.6522},{"c":0.66,"h":0.66,"l":0.6589,"n":10,"o":0.6589,"t":"2026-10-21T11:00:00Z","v":3262,"vw":0.659788},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T11:05:00Z","v":100,"vw":0.66},{"c":0.659,"h":0.659,"l":0.647,"n":9,"o":0.6501,"t":"2026-10-21T11:25:00Z","v":4075,"vw":0.650333},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T11:35:00Z","v":2048,"vw":0.66},{"c":0.6522,"h":0.66,"l":0.6522,"n":2,"o":0.66,"t":"2026-10-21T11:45:00Z","v":3567,"vw":0.652856},{"c":0.65,"h":0.65,"l":0.65,"n":5,"o":0.65,"t":"2026-10-21T11:55:00Z","v":3247,"vw":0.65},{"c":0.6501,"h":0.6501,"l":0.6501,"n":2,"o":0.6501,"t":"2026-10-21T12:15:00Z","v":139,"vw":0.6501},{"c":0.66,"h":0.66,"l":0.6501,"n":3,"o":0.6501,"t":"2026-10-21T12:20:00Z","v":2357,"vw":0.6522},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T12:35:00Z","v":100,"vw":0.66},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T13:25:00Z","v":400,"vw":0.66},{"c":0.6626,"h":0.6649,"l":0.6504,"n":162,"o":0.6599,"t":"2026-10-21T13:30:00Z","v":80917,"vw":0.658401},{"c":0.6638,"h":0.665,"l":0.6547,"n":850,"o":0.6644,"t":"2026-10-21T13:35:00Z","v":55991,"vw":0.66294},{"c":0.6579,"h":0.665,"l":0.6574,"n":101,"o":0.6638,"t":"2026-10-21T13:40:00Z","v":55329,"vw":0.664232},{"c":0.67,"h":0.67,"l":0.658,"n":121,"o":0.6614,"t":"2026-10-21T13:45:00Z","v":12595,"vw":0.664354},{"c":0.6654,"h":0.6729,"l":0.6654,"n":85,"o":0.6672,"t":"2026-10-21T13:50:00Z","v":9027,"vw":0.666941},{"c":0.6681,"h":0.6686,"l":0.665,"n":85,"o":0.6668,"t":"2026-10-21T13:55:00Z","v":90395,"vw":0.666796},{"c":0.6693,"h":0.6747,"l":0.668,"n":311,"o":0.6682,"t":"2026-10-21T14:00:00Z","v":101812,"vw":0.670384},{"c":0.6799,"h":0.68,"l":0.6693,"n":743,"o":0.6721,"t":"2026-10-21T14:05:00Z","v":150019,"vw":0.675202},{"c":0.6759,"h":0.6799,"l":0.6747,"n":192,"o":0.6773,"t":"2026-10-21T14:10:00Z","v":31838,"vw":0.677478},{"c":0.6767,"h":0.6768,"l":0.6753,"n":122,"o":0.6759,"t":"2026-10-21T14:15:00Z","v":27974,"vw":0.675721},{"c":0.6876,"h":0.6883,"l":0.6748,"n":210,"o":0.6767,"t":"2026-10-21T14:20:00Z","v":90975,"vw":0.677383},{"c":0.6775,"h":0.69,"l":0.6775,"n":366,"o":0.6875,"t":"2026-10-21T14:25:00Z","v":117562,"vw":0.686551},{"c":0.6761,"h":0.68,"l":0.6747,"n":403,"o":0.6766,"t":"2026-10-21T14:30:00Z","v":199918,"vw":0.676587},{"c":0.6748,"h":0.677,"l":0.6714,"n":170,"o":0.677,"t":"2026-10-21T14:35:00Z","v":40847,"vw":0.673724},{"c":0.6792,"h":0.6797,"l":0.6747,"n":239,"o":0.6751,"t":"2026-10-21T14:40:00Z","v":114532,"vw":0.676744},{"c":0.6696,"h":0.6787,"l":0.6688,"n":240,"o":0.6785,"t":"2026-10-21T14:45:00Z","v":57370,"vw":0.674343},{"c":0.6627,"h":0.6697,"l":0.66,"n":81,"o":0.6695,"t":"2026-10-21T14:50:00Z","v":16662,"vw":0.664364},{"c":0.6659,"h":0.6659,"l":0.655,"n":241,"o":0.6627,"t":"2026-10-21T14:55:00Z","v":62824,"vw":0.660952},{"c":0.6631,"h":0.6684,"l":0.6611,"n":101,"o":0.6653,"t":"2026-10-21T15:00:00Z","v":55087,"vw":0.666515},{"c":0.6658,"h":0.6658,"l":0.6632,"n":122,"o":0.6652,"t":"2026-10-21T15:05:00Z","v":38795,"vw":0.664874},{"c":0.668,"h":0.668,"l":0.6654,"n":98,"o":0.6654,"t":"2026-10-21T15:10:00Z","v":40710,"vw":0.667436},{"c":0.6655,"h":0.668,"l":0.665,"n":155,"o":0.6678,"t":"2026-10-21T15:15:00Z","v":46046,"vw":0.667436},{"c":0.6755,"h":0.676,"l":0.6654,"n":254,"o":0.6655,"t":"2026-10-21T15:20:00Z","v":150580,"vw":0.668125},{"c":0.6723,"h":0.676,"l":0.6723,"n":50,"o":0.6755,"t":"2026-10-21T15:25:00Z","v":4085,"vw":0.67447},{"c":0.676,"h":0.6761,"l":0.6719,"n":180,"o":0.6724,"t":"2026-10-21T15:30:00Z","v":73020,"vw":0.674347},{"c":0.6726,"h":0.674,"l":0.6719,"n":139,"o":0.6738,"t":"2026-10-21T15:35:00Z","v":58849,"vw":0.67368},{"c":0.6729,"h":0.6729,"l":0.672,"n":48,"o":0.6726,"t":"2026-10-21T15:40:00Z","v":5981,"vw":0.672588},{"c":0.6799,"h":0.6835,"l":0.6726,"n":247,"o":0.6729,"t":"2026-10-21T15:45:00Z","v":222869,"vw":0.674568},{"c":0.67,"h":0.6788,"l":0.665,"n":76,"o":0.6788,"t":"2026-10-21T15:50:00Z","v":8816,"vw":0.672071},{"c":0.6677,"h":0.6709,"l":0.6646,"n":144,"o":0.6709,"t":"2026-10-21T15:55:00Z","v":65306,"vw":0.669764},{"c":0.6672,"h":0.6679,"l":0.6667,"n":137,"o":0.6678,"t":"2026-10-21T16:00:00Z","v":104512,"vw":0.667342},{"c":0.6672,"h":0.6673,"l":0.6672,"n":127,"o":0.6673,"t":"2026-10-21T16:05:00Z","v":59613,"vw":0.667269},{"c":0.6652,"h":0.6672,"l":0.6651,"n":115,"o":0.6672,"t":"2026-10-21T16:10:00Z","v":59916,"vw":0.665821},{"c":0.6647,"h":0.6653,"l":0.662,"n":123,"o":0.6652,"t":"2026-10-21T16:15:00Z","v":54574,"vw":0.664963},{"c":0.6614,"h":0.6626,"l":0.6613,"n":68,"o":0.6626,"t":"2026-10-21T16:20:00Z","v":12575,"vw":0.661605},{"c":0.6658,"h":0.6658,"l":0.6613,"n":196,"o":0.6613,"t":"2026-10-21T16:25:00Z","v":78070,"vw":0.663003},{"c":0.6613,"h":0.6665,"l":0.6613,"n":212,"o":0.6657,"t":"2026-10-21T16:30:00Z","v":115802,"vw":0.665609},{"c":0.6581,"h":0.6608,"l":0.6501,"n":141,"o":0.6607,"t":"2026-10-21T16:35:00Z","v":70065,"vw":0.65583},{"c":0.6553,"h":0.6594,"l":0.6549,"n":118,"o":0.6588,"t":"2026-10-21T16:40:00Z","v":33270,"vw":0.657078},{"c":0.6648,"h":0.6648,"l":0.6553,"n":97,"o":0.6554,"t":"2026-10-21T16:45:00Z","v":29901,"vw":0.657845},{"c":0.6649,"h":0.665,"l":0.6634,"n":86,"o":0.6634,"t":"2026-10-21T16:50:00Z","v":69686,"vw":0.664173},{"c":0.6681,"h":0.6681,"l":0.6647,"n":242,"o":0.6647,"t":"2026-10-21T16:55:00Z","v":30944,"vw":0.667197},{"c":0.6681,"h":0.6681,"l":0.668,"n":136,"o":0.668,"t":"2026-10-21T17:00:00Z","v":42748,"vw":0.668056},{"c":0.67,"h":0.6706,"l":0.668,"n":107,"o":0.668,"t":"2026-10-21T17:05:00Z","v":22547,"vw":0.669349},{"c":0.6702,"h":0.6704,"l":0.6699,"n":150,"o":0.6704,"t":"2026-10-21T17:10:00Z","v":95670,"vw":0.670224},{"c":0.6703,"h":0.6704,"l":0.6701,"n":116,"o":0.6703,"t":"2026-10-21T17:15:00Z","v":138576,"vw":0.670236},{"c":0.6703,"h":0.6703,"l":0.6701,"n":95,"o":0.6702,"t":"2026-10-21T17:20:00Z","v":109370,"vw":0.670242},{"c":0.6702,"h":0.6703,"l":0.6702,"n":99,"o":0.6703,"t":"2026-10-21T17:25:00Z","v":36886,"vw":0.670259},{"c":0.6769,"h":0.6769,"l":0.6702,"n":169,"o":0.6703,"t":"2026-10-21T17:30:00Z","v":34067,"vw":0.67347},{"c":0.6766,"h":0.6769,"l":0.6765,"n":67,"o":0.6767,"t":"2026-10-21T17:35:00Z","v":13379,"vw":0.676752},{"c":0.6778,"h":0.6788,"l":0.6766,"n":124,"o":0.6768,"t":"2026-10-21T17:40:00Z","v":36923,"vw":0.67715},{"c":0.679,"h":0.6799,"l":0.6779,"n":223,"o":0.6779,"t":"2026-10-21T17:45:00Z","v":31579,"vw":0.678908},{"c":0.6784,"h":0.679,"l":0.6782,"n":69,"o":0.679,"t":"2026-10-21T17:50:00Z","v":14905,"vw":0.678532},{"c":0.6781,"h":0.6783,"l":0.678,"n":81,"o":0.6781,"t":"2026-10-21T17:55:00Z","v":17132,"vw":0.678187},{"c":0.6739,"h":0.6781,"l":0.6738,"n":283,"o":0.6781,"t":"2026-10-21T18:00:00Z","v":84641,"vw":0.6758},{"c":0.674,"h":0.6742,"l":0.6738,"n":50,"o":0.6739,"t":"2026-10-21T18:05:00Z","v":9067,"vw":0.673956},{"c":0.6739,"h":0.674,"l":0.6739,"n":141,"o":0.6739,"t":"2026-10-21T18:10:00Z","v":18325,"vw":0.673913},{"c":0.6738,"h":0.674,"l":0.6738,"n":101,"o":0.6739,"t":"2026-10-21T18:15:00Z","v":98971,"vw":0.673929},{"c":0.6755,"h":0.6779,"l":0.6738,"n":282,"o":0.6738,"t":"2026-10-21T18:20:00Z","v":126611,"vw":0.674676},{"c":0.6744,"h":0.6754,"l":0.6725,"n":120,"o":0.6744,"t":"2026-10-21T18:25:00Z","v":18471,"vw":0.674349},{"c":0.6744,"h":0.6744,"l":0.6743,"n":161,"o":0.6744,"t":"2026-10-21T18:30:00Z","v":37292,"vw":0.674371},{"c":0.6733,"h":0.6744,"l":0.6733,"n":114,"o":0.6743,"t":"2026-10-21T18:35:00Z","v":33092,"vw":0.673804},{"c":0.6763,"h":0.679,"l":0.6733,"n":272,"o":0.6733,"t":"2026-10-21T18:40:00Z","v":131577,"vw":0.674713},{"c":0.6761,"h":0.6779,"l":0.6751,"n":133,"o":0.6763,"t":"2026-10-21T18:45:00Z","v":26616,"vw":0.675981},{"c":0.6737,"h":0.676,"l":0.6737,"n":281,"o":0.676,"t":"2026-10-21T18:50:00Z","v":48703,"vw":0.674482},{"c":0.6718,"h":0.6738,"l":0.6718,"n":173,"o":0.6738,"t":"2026-10-21T18:55:00Z","v":61861,"vw":0.672644},{"c":0.6703,"h":0.6718,"l":0.6702,"n":244,"o":0.6718,"t":"2026-10-21T19:00:00Z","v":142124,"vw":0.670804},{"c":0.6637,"h":0.6704,"l":0.6635,"n":232,"o":0.6703,"t":"2026-10-21T19:05:00Z","v":134422,"vw":0.667282},{"c":0.6605,"h":0.6635,"l":0.6602,"n":147,"o":0.6635,"t":"2026-10-21T19:10:00Z","v":74369,"vw":0.661892},{"c":0.6597,"h":0.6606,"l":0.6596,"n":290,"o":0.6605,"t":"2026-10-21T19:15:00Z","v":164665,"vw":0.65983},{"c":0.6518,"h":0.6638,"l":0.6512,"n":655,"o":0.6597,"t":"2026-10-21T19:20:00Z","v":347163,"vw":0.659543},{"c":0.6442,"h":0.6537,"l":0.6442,"n":216,"o":0.6533,"t":"2026-10-21T19:25:00Z","v":252717,"vw":0.650509},{"c":0.6442,"h":0.6494,"l":0.6442,"n":171,"o":0.6463,"t":"2026-10-21T19:30:00Z","v":47528,"vw":0.647726},{"c":0.6442,"h":0.6468,"l":0.6442,"n":142,"o":0.6468,"t":"2026-10-21T19:35:00Z","v":17379,"vw":0.646209},{"c":0.6444,"h":0.6468,"l":0.6442,"n":201,"o":0.6468,"t":"2026-10-21T19:40:00Z","v":35793,"vw":0.644873},{"c":0.6456,"h":0.6489,"l":0.6443,"n":426,"o":0.6443,"t":"2026-10-21T19:45:00Z","v":102931,"vw":0.645529},{"c":0.6436,"h":0.6457,"l":0.6433,"n":405,"o":0.6456,"t":"2026-10-21T19:50:00Z","v":57469,"vw":0.644645},{"c":0.6388,"h":0.6434,"l":0.6346,"n":1096,"o":0.6434,"t":"2026-10-21T19:55:00Z","v":425318,"vw":0.639155},{"c":0.649,"h":0.6491,"l":0.6393,"n":31,"o":0.6393,"t":"2026-10-21T20:00:00Z","v":71875,"vw":0.63935},{"c":0.6814,"h":0.6814,"l":0.6814,"n":1,"o":0.6814,"t":"2026-10-21T20:05:00Z","v":250,"vw":0.6814},{"c":0.6814,"h":0.6814,"l":0.6814,"n":2,"o":0.6814,"t":"2026-10-21T20:25:00Z","v":135,"vw":0.6814},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-21T20:30:00Z","v":100,"vw":0.632},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-21T20:35:00Z","v":135,"vw":0.632},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-21T21:05:00Z","v":396,"vw":0.632},{"c":0.6447,"h":0.6447,"l":0.6447,"n":2,"o":0.6447,"t":"2026-10-21T21:20:00Z","v":283,"vw":0.6447},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-21T21:30:00Z","v":500,"vw":0.632},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-21T21:40:00Z","v":1000,"vw":0.632},{"c":0.659,"h":0.659,"l":0.65,"n":5,"o":0.65,"t":"2026-10-21T22:05:00Z","v":296,"vw":0.653879},{"c":0.6579,"h":0.6579,"l":0.6579,"n":1,"o":0.6579,"t":"2026-10-21T22:40:00Z","v":3920,"vw":0.6579},{"c":0.658,"h":0.658,"l":0.658,"n":1,"o":0.658,"t":"2026-10-21T23:15:00Z","v":2200,"vw":0.658},{"c":0.6476,"h":0.6476,"l":0.6476,"n":1,"o":0.6476,"t":"2026-10-21T23:35:00Z","v":100,"vw":0.6476},{"c":0.658,"h":0.658,"l":0.658,"n":1,"o":0.658,"t":"2026-10-21T23:40:00Z","v":125,"vw":0.658},{"c":0.66,"h":0.6711,"l":0.66,"n":7,"o":0.6711,"t":"2026-10-22T08:00:00Z","v":310,"vw":0.664644},{"c":0.6489,"h":0.6489,"l":0.6489,"n":2,"o":0.6489,"t":"2026-10-22T09:40:00Z","v":136,"vw":0.6489},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-10-22T10:10:00Z","v":1300,"vw":0.649},{"c":0.649,"h":0.649,"l":0.649,"n":2,"o":0.649,"t":"2026-10-22T10:30:00Z","v":458,"vw":0.649},{"c":0.6475,"h":0.6475,"l":0.6475,"n":1,"o":0.6475,"t":"2026-10-22T10:40:00Z","v":300,"vw":0.6475},{"c":0.63,"h":0.6402,"l":0.63,"n":7,"o":0.6402,"t":"2026-10-22T10:55:00Z","v":1758,"vw":0.632581},{"c":0.6409,"h":0.645,"l":0.6409,"n":4,"o":0.645,"t":"2026-10-22T11:00:00Z","v":4250,"vw":0.643553},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-10-22T11:05:00Z","v":150,"vw":0.649},{"c":0.6486,"h":0.6489,"l":0.646,"n":5,"o":0.646,"t":"2026-10-22T11:10:00Z","v":8835,"vw":0.646812},{"c":0.6504,"h":0.6504,"l":0.6499,"n":3,"o":0.6499,"t":"2026-10-22T11:15:00Z","v":10642,"vw":0.650345},{"c":0.671,"h":0.671,"l":0.6577,"n":2,"o":0.6577,"t":"2026-10-22T11:55:00Z","v":200,"vw":0.66435},{"c":0.6576,"h":0.6576,"l":0.6576,"n":1,"o":0.6576,"t":"2026-10-22T12:00:00Z","v":100,"vw":0.6576},{"c":0.6708,"h":0.6708,"l":0.6595,"n":22,"o":0.6595,"t":"2026-10-22T12:15:00Z","v":6284,"vw":0.666871},{"c":0.6711,"h":0.6711,"l":0.6711,"n":1,"o":0.6711,"t":"2026-10-22T12:20:00Z","v":200,"vw":0.6711},{"c":0.6711,"h":0.6711,"l":0.6711,"n":1,"o":0.6711,"t":"2026-10-22T12:35:00Z","v":120,"vw":0.6711},{"c":0.6693,"h":0.6693,"l":0.6693,"n":1,"o":0.6693,"t":"2026-10-22T12:40:00Z","v":500,"vw":0.6693},{"c":0.6532,"h":0.6532,"l":0.6532,"n":1,"o":0.6532,"t":"2026-10-22T12:45:00Z","v":500,"vw":0.6532},{"c":0.6603,"h":0.6603,"l":0.6603,"n":1,"o":0.6603,"t":"2026-10-22T13:00:00Z","v":156,"vw":0.6603},{"c":0.6662,"h":0.6662,"l":0.6662,"n":2,"o":0.6662,"t":"2026-10-22T13:10:00Z","v":1006,"vw":0.6662},{"c":0.6611,"h":0.6611,"l":0.6611,"n":1,"o":0.6611,"t":"2026-10-22T13:20:00Z","v":3000,"vw":0.6611},{"c":0.65,"h":0.6608,"l":0.65,"n":17,"o":0.65,"t":"2026-10-22T13:25:00Z","v":6752,"vw":0.651328},{"c":0.6472,"h":0.6509,"l":0.6437,"n":68,"o":0.6442,"t":"2026-10-22T13:30:00Z","v":51702,"vw":0.644694},{"c":0.6617,"h":0.6625,"l":0.644,"n":90,"o":0.644,"t":"2026-10-22T13:35:00Z","v":11788,"vw":0.65498},{"c":0.6495,"h":0.6599,"l":0.6446,"n":28,"o":0.6534,"t":"2026-10-22T13:40:00Z","v":14313,"vw":0.657621},{"c":0.6506,"h":0.6599,"l":0.6505,"n":44,"o":0.6599,"t":"2026-10-22T13:45:00Z","v":5961,"vw":0.652317},{"c":0.6468,"h":0.6511,"l":0.6444,"n":29,"o":0.6511,"t":"2026-10-22T13:50:00Z","v":2638,"vw":0.648173},{"c":0.6595,"h":0.6598,"l":0.6434,"n":145,"o":0.6468,"t":"2026-10-22T13:55:00Z","v":54120,"vw":0.65065},{"c":0.6548,"h":0.6596,"l":0.6548,"n":30,"o":0.6548,"t":"2026-10-22T14:00:00Z","v":5667,"vw":0.658445},{"c":0.641,"h":0.6578,"l":0.64,"n":49,"o":0.6548,"t":"2026-10-22T14:05:00Z","v":12256,"vw":0.64357},{"c":0.6326,"h":0.6499,"l":0.6326,"n":153,"o":0.6479,"t":"2026-10-22T14:10:00Z","v":69486,"vw":0.637494},{"c":0.6343,"h":0.6442,"l":0.632,"n":106,"o":0.632,"t":"2026-10-22T14:15:00Z","v":17449,"vw":0.637283},{"c":0.6274,"h":0.6341,"l":0.625,"n":175,"o":0.6334,"t":"2026-10-22T14:20:00Z","v":40778,"vw":0.627024},{"c":0.623,"h":0.6292,"l":0.623,"n":224,"o":0.6284,"t":"2026-10-22T14:25:00Z","v":222712,"vw":0.625492},{"c":0.6151,"h":0.6231,"l":0.615,"n":143,"o":0.6226,"t":"2026-10-22T14:30:00Z","v":107948,"vw":0.618835},{"c":0.6167,"h":0.619,"l":0.615,"n":149,"o":0.615,"t":"2026-10-22T14:35:00Z","v":78078,"vw":0.61588},{"c":0.6195,"h":0.6195,"l":0.6166,"n":103,"o":0.6167,"t":"2026-10-22T14:40:00Z","v":39926,"vw":0.618208},{"c":0.6151,"h":0.6195,"l":0.615,"n":88,"o":0.6194,"t":"2026-10-22T14:45:00Z","v":57146,"vw":0.6194},{"c":0.6126,"h":0.6152,"l":0.6106,"n":181,"o":0.6151,"t":"2026-10-22T14:50:00Z","v":90381,"vw":0.614488},{"c":0.6123,"h":0.614,"l":0.6107,"n":74,"o":0.6129,"t":"2026-10-22T14:55:00Z","v":21561,"vw":0.612193},{"c":0.61,"h":0.6122,"l":0.61,"n":132,"o":0.6119,"t":"2026-10-22T15:00:00Z","v":95163,"vw":0.611349},{"c":0.6093,"h":0.6101,"l":0.6028,"n":329,"o":0.61,"t":"2026-10-22T15:05:00Z","v":187684,"vw":0.60707},{"c":0.6058,"h":0.6093,"l":0.6036,"n":185,"o":0.6092,"t":"2026-10-22T15:10:00Z","v":82239,"vw":0.606865},{"c":0.6183,"h":0.6184,"l":0.6069,"n":181,"o":0.6069,"t":"2026-10-22T15:15:00Z","v":72123,"vw":0.608958},{"c":0.6145,"h":0.618,"l":0.6123,"n":44,"o":0.6151,"t":"2026-10-22T15:20:00Z","v":20786,"vw":0.615888},{"c":0.612,"h":0.616,"l":0.6112,"n":81,"o":0.6122,"t":"2026-10-22T15:25:00Z","v":8690,"vw":0.612343},{"c":0.6133,"h":0.6146,"l":0.6103,"n":311,"o":0.6112,"t":"2026-10-22T15:30:00Z","v":98306,"vw":0.612322},{"c":0.6103,"h":0.6134,"l":0.6102,"n":78,"o":0.6133,"t":"2026-10-22T15:35:00Z","v":41035,"vw":0.611834},{"c":0.6053,"h":0.612,"l":0.6053,"n":208,"o":0.6101,"t":"2026-10-22T15:40:00Z","v":124632,"vw":0.610289},{"c":0.6075,"h":0.609,"l":0.606,"n":98,"o":0.6061,"t":"2026-10-22T15:45:00Z","v":26738,"vw":0.606761},{"c":0.6096,"h":0.6106,"l":0.6054,"n":190,"o":0.6083,"t":"2026-10-22T15:50:00Z","v":85990,"vw":0.608422},{"c":0.6085,"h":0.6105,"l":0.6084,"n":42,"o":0.6095,"t":"2026-10-22T15:55:00Z","v":4688,"vw":0.609717},{"c":0.6099,"h":0.6109,"l":0.6098,"n":86,"o":0.61,"t":"2026-10-22T16:00:00Z","v":35109,"vw":0.61025},{"c":0.6053,"h":0.6098,"l":0.6053,"n":184,"o":0.6098,"t":"2026-10-22T16:05:00Z","v":55797,"vw":0.607022},{"c":0.6055,"h":0.6058,"l":0.6053,"n":218,"o":0.6053,"t":"2026-10-22T16:10:00Z","v":116226,"vw":0.605441},{"c":0.6056,"h":0.6057,"l":0.6053,"n":40,"o":0.6056,"t":"2026-10-22T16:15:00Z","v":10710,"vw":0.605589},{"c":0.6098,"h":0.6098,"l":0.6056,"n":81,"o":0.6056,"t":"2026-10-22T16:20:00Z","v":16620,"vw":0.606251},{"c":0.6098,"h":0.6098,"l":0.6085,"n":43,"o":0.6085,"t":"2026-10-22T16:25:00Z","v":3507,"vw":0.609146},{"c":0.6032,"h":0.6093,"l":0.6032,"n":117,"o":0.6093,"t":"2026-10-22T16:30:00Z","v":24934,"vw":0.606658},{"c":0.6042,"h":0.6058,"l":0.6029,"n":166,"o":0.603,"t":"2026-10-22T16:35:00Z","v":65356,"vw":0.603118},{"c":0.5978,"h":0.6035,"l":0.5977,"n":186,"o":0.6035,"t":"2026-10-22T16:40:00Z","v":96209,"vw":0.599836},{"c":0.5908,"h":0.5981,"l":0.5902,"n":355,"o":0.5978,"t":"2026-10-22T16:45:00Z","v":236308,"vw":0.59539},{"c":0.5997,"h":0.5998,"l":0.5907,"n":108,"o":0.5907,"t":"2026-10-22T16:50:00Z","v":105097,"vw":0.592896},{"c":0.5968,"h":0.5998,"l":0.5968,"n":96,"o":0.5998,"t":"2026-10-22T16:55:00Z","v":26989,"vw":0.597649},{"c":0.5901,"h":0.5968,"l":0.59,"n":93,"o":0.5968,"t":"2026-10-22T17:00:00Z","v":57968,"vw":0.590907},{"c":0.5894,"h":0.5901,"l":0.5893,"n":141,"o":0.5901,"t":"2026-10-22T17:05:00Z","v":61391,"vw":0.589891},{"c":0.589,"h":0.5895,"l":0.589,"n":176,"o":0.5893,"t":"2026-10-22T17:10:00Z","v":105028,"vw":0.589231},{"c":0.5892,"h":0.5895,"l":0.589,"n":331,"o":0.589,"t":"2026-10-22T17:15:00Z","v":240783,"vw":0.589057},{"c":0.5926,"h":0.5935,"l":0.5893,"n":132,"o":0.5893,"t":"2026-10-22T17:20:00Z","v":68794,"vw":0.591665},{"c":0.5932,"h":0.5934,"l":0.5924,"n":181,"o":0.5926,"t":"2026-10-22T17:25:00Z","v":90469,"vw":0.592687},{"c":0.5951,"h":0.5954,"l":0.5935,"n":96,"o":0.5935,"t":"2026-10-22T17:30:00Z","v":33683,"vw":0.594469},{"c":0.5957,"h":0.6013,"l":0.5951,"n":142,"o":0.5951,"t":"2026-10-22T17:35:00Z","v":29665,"vw":0.596076},{"c":0.5977,"h":0.599,"l":0.5961,"n":41,"o":0.597,"t":"2026-10-22T17:40:00Z","v":12404,"vw":0.597471},{"c":0.6031,"h":0.6033,"l":0.5977,"n":55,"o":0.5977,"t":"2026-10-22T17:45:00Z","v":6344,"vw":0.601226},{"c":0.5977,"h":0.6062,"l":0.5965,"n":84,"o":0.6036,"t":"2026-10-22T17:50:00Z","v":57396,"vw":0.601649},{"c":0.5962,"h":0.5975,"l":0.595,"n":36,"o":0.5965,"t":"2026-10-22T17:55:00Z","v":10983,"vw":0.596368},{"c":0.5924,"h":0.5963,"l":0.5923,"n":101,"o":0.5963,"t":"2026-10-22T18:00:00Z","v":32459,"vw":0.594664},{"c":0.5935,"h":0.5944,"l":0.5923,"n":108,"o":0.5924,"t":"2026-10-22T18:05:00Z","v":14979,"vw":0.59277},{"c":0.5935,"h":0.5942,"l":0.5933,"n":30,"o":0.5933,"t":"2026-10-22T18:10:00Z","v":2850,"vw":0.593505},{"c":0.5948,"h":0.5955,"l":0.5933,"n":125,"o":0.5933,"t":"2026-10-22T18:15:00Z","v":18431,"vw":0.594023},{"c":0.5999,"h":0.6063,"l":0.5953,"n":115,"o":0.5953,"t":"2026-10-22T18:20:00Z","v":39634,"vw":0.602523},{"c":0.5975,"h":0.6004,"l":0.5965,"n":92,"o":0.5998,"t":"2026-10-22T18:25:00Z","v":20763,"vw":0.597584},{"c":0.5967,"h":0.5986,"l":0.5956,"n":62,"o":0.5986,"t":"2026-10-22T18:30:00Z","v":9077,"vw":0.59702},{"c":0.5979,"h":0.598,"l":0.5957,"n":91,"o":0.596,"t":"2026-10-22T18:35:00Z","v":22229,"vw":0.596767},{"c":0.5966,"h":0.5969,"l":0.5963,"n":49,"o":0.5963,"t":"2026-10-22T18:40:00Z","v":16447,"vw":0.596508},{"c":0.5992,"h":0.5992,"l":0.5966,"n":101,"o":0.5966,"t":"2026-10-22T18:45:00Z","v":29163,"vw":0.598777},{"c":0.6001,"h":0.6011,"l":0.599,"n":77,"o":0.5991,"t":"2026-10-22T18:50:00Z","v":7360,"vw":0.599896},{"c":0.5993,"h":0.6,"l":0.5983,"n":84,"o":0.5995,"t":"2026-10-22T18:55:00Z","v":14080,"vw":0.599282},{"c":0.5959,"h":0.598,"l":0.5959,"n":138,"o":0.5973,"t":"2026-10-22T19:00:00Z","v":19418,"vw":0.597308},{"c":0.5988,"h":0.5993,"l":0.5959,"n":114,"o":0.5959,"t":"2026-10-22T19:05:00Z","v":28624,"vw":0.598466},{"c":0.5999,"h":0.5999,"l":0.5964,"n":123,"o":0.5979,"t":"2026-10-22T19:10:00Z","v":68132,"vw":0.596679},{"c":0.5996,"h":0.6002,"l":0.5986,"n":79,"o":0.5986,"t":"2026-10-22T19:15:00Z","v":9594,"vw":0.599721},{"c":0.5996,"h":0.6,"l":0.5993,"n":94,"o":0.5996,"t":"2026-10-22T19:20:00Z","v":7939,"vw":0.599686},{"c":0.6033,"h":0.6036,"l":0.5994,"n":174,"o":0.5996,"t":"2026-10-22T19:25:00Z","v":55234,"vw":0.601273},{"c":0.6054,"h":0.6099,"l":0.6033,"n":186,"o":0.6033,"t":"2026-10-22T19:30:00Z","v":31566,"vw":0.607318},{"c":0.603,"h":0.6093,"l":0.6015,"n":60,"o":0.6074,"t":"2026-10-22T19:35:00Z","v":19929,"vw":0.604985},{"c":0.6052,"h":0.6059,"l":0.6007,"n":220,"o":0.603,"t":"2026-10-22T19:40:00Z","v":66937,"vw":0.604623},{"c":0.6051,"h":0.6058,"l":0.6025,"n":209,"o":0.6052,"t":"2026-10-22T19:45:00Z","v":28373,"vw":0.603865},{"c":0.6081,"h":0.61,"l":0.6047,"n":206,"o":0.6052,"t":"2026-10-22T19:50:00Z","v":84051,"vw":0.606594},{"c":0.6129,"h":0.6129,"l":0.6012,"n":735,"o":0.6078,"t":"2026-10-22T19:55:00Z","v":137277,"vw":0.606992},{"c":0.6199,"h":0.6199,"l":0.6101,"n":12,"o":0.6101,"t":"2026-10-22T20:00:00Z","v":131465,"vw":0.610125},{"c":0.605,"h":0.605,"l":0.605,"n":1,"o":0.605,"t":"2026-10-22T20:25:00Z","v":133,"vw":0.605},{"c":0.6053,"h":0.6053,"l":0.6053,"n":1,"o":0.6053,"t":"2026-10-22T20:35:00Z","v":6700,"vw":0.6053},{"c":0.6006,"h":0.6007,"l":0.6005,"n":10,"o":0.6006,"t":"2026-10-22T20:40:00Z","v":12140,"vw":0.6006},{"c":0.6006,"h":0.605,"l":0.6006,"n":3,"o":0.605,"t":"2026-10-22T20:45:00Z","v":1180,"vw":0.601629},{"c":0.6006,"h":0.6006,"l":0.6006,"n":1,"o":0.6006,"t":"2026-10-22T20:50:00Z","v":1142,"vw":0.6006},{"c":0.6126,"h":0.6126,"l":0.6126,"n":1,"o":0.6126,"t":"2026-10-22T21:05:00Z","v":130,"vw":0.6126},{"c":0.619,"h":0.619,"l":0.6006,"n":3,"o":0.6006,"t":"2026-10-22T21:20:00Z","v":869,"vw":0.605826},{"c":0.6066,"h":0.6066,"l":0.6066,"n":1,"o":0.6066,"t":"2026-10-22T21:30:00Z","v":400,"vw":0.6066},{"c":0.6001,"h":0.6001,"l":0.6001,"n":2,"o":0.6001,"t":"2026-10-22T22:20:00Z","v":901,"vw":0.6001},{"c":0.6121,"h":0.6121,"l":0.6121,"n":2,"o":0.6121,"t":"2026-10-22T22:30:00Z","v":210,"vw":0.6121},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-22T23:10:00Z","v":747,"vw":0.62}],"history":[{"c":1.02,"h":1.06,"l":0.9875,"n":1529,"o":1,"t":"2024-10-21T04:00:00Z","v":260490,"vw":1.029385},{"c":1.05,"h":1.05,"l":0.9901,"n":1148,"o":1.02,"t":"2024-10-22T04:00:00Z","v":126766,"vw":1.023011},{"c":0.9882,"h":1.05,"l":0.9722,"n":1312,"o":1.03,"t":"2024-10-23T04:00:00Z","v":157362,"vw":1.005829},{"c":0.9887,"h":1.02,"l":0.9538,"n":938,"o":1.02,"t":"2024-10-24T04:00:00Z","v":206914,"vw":0.985298},{"c":0.9741,"h":1.01,"l":0.9703,"n":1010,"o":1.01,"t":"2024-10-25T04:00:00Z","v":177130,"vw":0.99011},{"c":1.04,"h":1.04,"l":0.99,"n":1015,"o":0.99,"t":"2024-10-28T04:00:00Z","v":224328,"vw":1.017457},{"c":0.9069,"h":1.0172,"l":0.89,"n":4244,"o":1.01,"t":"2024-10-29T04:00:00Z","v":997347,"vw":0.912748},{"c":0.9101,"h":0.9648,"l":0.91,"n":1486,"o":0.955,"t":"2024-10-30T04:00:00Z","v":313056,"vw":0.927563},{"c":0.8925,"h":0.9212,"l":0.8904,"n":1573,"o":0.9212,"t":"2024-10-31T04:00:00Z","v":413085,"vw":0.900823},{"c":0.9136,"h":0.941,"l":0.89,"n":1079,"o":0.89,"t":"2024-11-01T04:00:00Z","v":410544,"vw":0.903214},{"c":0.8993,"h":0.9362,"l":0.8964,"n":1561,"o":0.91,"t":"2024-11-04T05:00:00Z","v":403206,"vw":0.904362},{"c":0.9235,"h":0.94,"l":0.9,"n":1221,"o":0.92,"t":"2024-11-05T05:00:00Z","v":327579,"vw":0.921547},{"c":1.04,"h":1.05,"l":0.97,"n":3008,"o":0.9762,"t":"2024-11-06T05:00:00Z","v":663416,"vw":1.015511},{"c":1,"h":1.07,"l":0.99,"n":1687,"o":1.04,"t":"2024-11-07T05:00:00Z","v":376347,"vw":1.018752},{"c":0.965,"h":0.9961,"l":0.9193,"n":1135,"o":0.99,"t":"2024-11-08T05:00:00Z","v":269126,"vw":0.959738},{"c":0.9775,"h":0.99,"l":0.9322,"n":1613,"o":0.99,"t":"2024-11-11T05:00:00Z","v":179150,"vw":0.956534},{"c":1,"h":1.02,"l":0.9639,"n":1836,"o":1,"t":"2024-11-12T05:00:00Z","v":426979,"vw":1.001943},{"c":0.89,"h":0.9847,"l":0.89,"n":3540,"o":0.98,"t":"2024-11-13T05:00:00Z","v":1261983,"vw":0.899733},{"c":0.7905,"h":0.89,"l":0.79,"n":3272,"o":0.89,"t":"2024-11-14T05:00:00Z","v":1765974,"vw":0.822208},{"c":0.7551,"h":0.8216,"l":0.7551,"n":2254,"o":0.82,"t":"2024-11-15T05:00:00Z","v":563067,"vw":0.786717},{"c":0.74,"h":0.7782,"l":0.7217,"n":4886,"o":0.76,"t":"2024-11-18T05:00:00Z","v":792430,"vw":0.743756},{"c":0.7674,"h":0.7999,"l":0.72,"n":4349,"o":0.7212,"t":"2024-11-19T05:00:00Z","v":793269,"vw":0.765256},{"c":0.7681,"h":0.8046,"l":0.741,"n":5375,"o":0.7632,"t":"2024-11-20T05:00:00Z","v":1033090,"vw":0.773951},{"c":0.6998,"h":0.7736,"l":0.6956,"n":2961,"o":0.7636,"t":"2024-11-21T05:00:00Z","v":730998,"vw":0.72761},{"c":0.7014,"h":0.7277,"l":0.6871,"n":2081,"o":0.7159,"t":"2024-11-22T05:00:00Z","v":496610,"vw":0.707841},{"c":0.6702,"h":0.75,"l":0.6701,"n":2700,"o":0.7196,"t":"2024-11-25T05:00:00Z","v":600374,"vw":0.695575},{"c":0.59,"h":0.6957,"l":0.58,"n":5199,"o":0.679,"t":"2024-11-26T05:00:00Z","v":1308247,"vw":0.608653},{"c":0.6742,"h":0.7818,"l":0.6234,"n":6772,"o":0.6241,"t":"2024-11-27T05:00:00Z","v":2053701,"vw":0.702914},{"c":0.6986,"h":0.7299,"l":0.6902,"n":3149,"o":0.71,"t":"2024-11-29T05:00:00Z","v":741309,"vw":0.700404},{"c":0.6996,"h":0.7373,"l":0.6812,"n":5082,"o":0.7152,"t":"2024-12-02T05:00:00Z","v":762564,"vw":0.702937},{"c":0.6414,"h":0.7015,"l":0.6375,"n":4469,"o":0.7,"t":"2024-12-03T05:00:00Z","v":673855,"vw":0.66995},{"c":0.6362,"h":0.6607,"l":0.61,"n":4339,"o":0.6347,"t":"2024-12-04T05:00:00Z","v":657367,"vw":0.64015},{"c":0.5708,"h":0.6667,"l":0.57,"n":4285,"o":0.6667,"t":"2024-12-05T05:00:00Z","v":993120,"vw":0.598266},{"c":0.5827,"h":0.6186,"l":0.58,"n":5599,"o":0.59,"t":"2024-12-06T05:00:00Z","v":851615,"vw":0.597394},{"c":0.59,"h":0.654,"l":0.5841,"n":4788,"o":0.6118,"t":"2024-12-09T05:00:00Z","v":954792,"vw":0.614824},{"c":0.6,"h":0.6141,"l":0.576,"n":3994,"o":0.61,"t":"2024-12-10T05:00:00Z","v":625083,"vw":0.592403},{"c":0.584,"h":0.6205,"l":0.5764,"n":4193,"o":0.61,"t":"2024-12-11T05:00:00Z","v":705621,"vw":0.594737},{"c":0.5799,"h":0.619,"l":0.5788,"n":2899,"o":0.61,"t":"2024-12-12T05:00:00Z","v":489015,"vw":0.58539},{"c":0.547,"h":0.605,"l":0.5442,"n":2249,"o":0.6,"t":"2024-12-13T05:00:00Z","v":740304,"vw":0.5614},{"c":0.4505,"h":0.5549,"l":0.45,"n":4160,"o":0.55,"t":"2024-12-16T05:00:00Z","v":1238672,"vw":0.492878},{"c":0.49,"h":0.5055,"l":0.45,"n":3316,"o":0.451,"t":"2024-12-17T05:00:00Z","v":900360,"vw":0.477394},{"c":0.4446,"h":0.5074,"l":0.4414,"n":3967,"o":0.5074,"t":"2024-12-18T05:00:00Z","v":855480,"vw":0.465745},{"c":0.4297,"h":0.4628,"l":0.4258,"n":5468,"o":0.4551,"t":"2024-12-19T05:00:00Z","v":1649881,"vw":0.435758},{"c":0.4439,"h":0.4528,"l":0.4043,"n":6799,"o":0.42,"t":"2024-12-20T05:00:00Z","v":2335677,"vw":0.428212},{"c":0.4711,"h":0.4736,"l":0.4275,"n":3052,"o":0.4475,"t":"2024-12-23T05:00:00Z","v":930084,"vw":0.451784},{"c":0.5099,"h":0.55,"l":0.4603,"n":2162,"o":0.483,"t":"2024-12-24T05:00:00Z","v":997577,"vw":0.503607},{"c":0.5304,"h":0.5688,"l":0.5101,"n":2497,"o":0.52,"t":"2024-12-26T05:00:00Z","v":870909,"vw":0.543866},{"c":0.51,"h":0.56,"l":0.5029,"n":3661,"o":0.5469,"t":"2024-12-27T05:00:00Z","v":940152,"vw":0.52182},{"c":0.4616,"h":0.548,"l":0.45,"n":3119,"o":0.5333,"t":"2024-12-30T05:00:00Z","v":978014,"vw":0.484017},{"c":0.4431,"h":0.49,"l":0.425,"n":3274,"o":0.4734,"t":"2024-12-31T05:00:00Z","v":1071096,"vw":0.450467},{"c":0.48,"h":0.492,"l":0.45,"n":2969,"o":0.47,"t":"2025-01-02T05:00:00Z","v":1413296,"vw":0.47357},{"c":0.557,"h":0.56,"l":0.48,"n":2837,"o":0.493,"t":"2025-01-03T05:00:00Z","v":1127014,"vw":0.514268},{"c":0.51,"h":0.59,"l":0.51,"n":3394,"o":0.5676,"t":"2025-01-06T05:00:00Z","v":2295025,"vw":0.548712},{"c":0.5309,"h":0.576,"l":0.515,"n":2105,"o":0.53,"t":"2025-01-07T05:00:00Z","v":846196,"vw":0.539871},{"c":0.4615,"h":0.5499,"l":0.4615,"n":2573,"o":0.52,"t":"2025-01-08T05:00:00Z","v":1041053,"vw":0.484901},{"c":0.452,"h":0.483,"l":0.4114,"n":28892,"o":0.4601,"t":"2025-01-10T05:00:00Z","v":13691669,"vw":0.442709},{"c":0.3992,"h":0.4573,"l":0.39,"n":3519,"o":0.456,"t":"2025-01-13T05:00:00Z","v":1581190,"vw":0.413232},{"c":0.4047,"h":0.5,"l":0.39,"n":3058,"o":0.39,"t":"2025-01-14T05:00:00Z","v":1718827,"vw":0.414186},{"c":0.4132,"h":0.4297,"l":0.382,"n":1817,"o":0.4,"t":"2025-01-15T05:00:00Z","v":1009008,"vw":0.406244},{"c":0.4393,"h":0.44,"l":0.3825,"n":3015,"o":0.4161,"t":"2025-01-16T05:00:00Z","v":1109809,"vw":0.416558},{"c":0.4064,"h":0.4471,"l":0.4002,"n":2370,"o":0.4395,"t":"2025-01-17T05:00:00Z","v":760459,"vw":0.413217},{"c":0.4075,"h":0.4289,"l":0.38,"n":1499,"o":0.411,"t":"2025-01-21T05:00:00Z","v":511759,"vw":0.407231},{"c":0.4066,"h":0.4196,"l":0.39,"n":1161,"o":0.4,"t":"2025-01-22T05:00:00Z","v":397730,"vw":0.402982},{"c":0.4183,"h":0.4416,"l":0.4066,"n":2170,"o":0.409,"t":"2025-01-23T05:00:00Z","v":843471,"vw":0.423647},{"c":0.473,"h":0.48,"l":0.4267,"n":2601,"o":0.4448,"t":"2025-01-24T05:00:00Z","v":1059519,"vw":0.46268},{"c":0.4122,"h":0.5,"l":0.4087,"n":3019,"o":0.4624,"t":"2025-01-27T05:00:00Z","v":1329757,"vw":0.4551},{"c":0.414,"h":0.4272,"l":0.411,"n":1696,"o":0.42,"t":"2025-01-28T05:00:00Z","v":481770,"vw":0.419298},{"c":0.3853,"h":0.4238,"l":0.382,"n":1854,"o":0.415,"t":"2025-01-29T05:00:00Z","v":1289671,"vw":0.394124},{"c":0.39,"h":0.398,"l":0.3546,"n":2212,"o":0.3827,"t":"2025-01-30T05:00:00Z","v":648995,"vw":0.381828},{"c":0.3577,"h":0.3988,"l":0.355,"n":3312,"o":0.398,"t":"2025-01-31T05:00:00Z","v":1649882,"vw":0.369472},{"c":1.06,"h":1.11,"l":0.4363,"n":553853,"o":0.4442,"t":"2025-02-03T05:00:00Z","v":448298317,"vw":0.759071},{"c":1.25,"h":1.43,"l":1.04,"n":240332,"o":1.26,"t":"2025-02-04T05:00:00Z","v":96965694,"vw":1.225953},{"c":2.11,"h":2.34,"l":0.9801,"n":179317,"o":1.17,"t":"2025-02-05T05:00:00Z","v":79177080,"vw":1.757852},{"c":1.98,"h":2.74,"l":1.88,"n":260864,"o":2.52,"t":"2025-02-06T05:00:00Z","v":74698855,"vw":2.422061},{"c":2.04,"h":2.64,"l":1.96,"n":83099,"o":2.001,"t":"2025-02-07T05:00:00Z","v":27451364,"vw":2.282965},{"c":1.57,"h":2.05,"l":1.43,"n":50897,"o":2.04,"t":"2025-02-10T05:00:00Z","v":18956101,"vw":1.676},{"c":1.68,"h":1.7699,"l":1.265,"n":31331,"o":1.405,"t":"2025-02-11T05:00:00Z","v":11508607,"vw":1.534957},{"c":1.52,"h":1.67,"l":1.42,"n":14286,"o":1.55,"t":"2025-02-12T05:00:00Z","v":5055020,"vw":1.507582},{"c":1.38,"h":1.4699,"l":1.3,"n":13019,"o":1.41,"t":"2025-02-13T05:00:00Z","v":4723325,"vw":1.371303},{"c":1.61,"h":1.62,"l":1.34,"n":19144,"o":1.34,"t":"2025-02-14T05:00:00Z","v":7242858,"vw":1.523506},{"c":1.46,"h":1.57,"l":1.33,"n":11791,"o":1.51,"t":"2025-02-18T05:00:00Z","v":4582523,"vw":1.425456},{"c":1.4,"h":1.45,"l":1.32,"n":5991,"o":1.42,"t":"2025-02-19T05:00:00Z","v":2259617,"vw":1.389302},{"c":1.21,"h":1.4,"l":1.2,"n":8658,"o":1.35,"t":"2025-02-20T05:00:00Z","v":3675088,"vw":1.26464},{"c":1.77,"h":2.1,"l":1.25,"n":81533,"o":1.26,"t":"2025-02-21T05:00:00Z","v":37745856,"vw":1.755139},{"c":1.24,"h":1.48,"l":1.15,"n":36609,"o":1.3,"t":"2025-02-24T05:00:00Z","v":14233777,"vw":1.306216},{"c":1.3,"h":1.41,"l":1.23,"n":11729,"o":1.24,"t":"2025-02-25T05:00:00Z","v":4707589,"vw":1.309771},{"c":1.23,"h":1.28,"l":1.15,"n":7454,"o":1.28,"t":"2025-02-26T05:00:00Z","v":3172523,"vw":1.210865},{"c":1.24,"h":1.3,"l":1.19,"n":4412,"o":1.26,"t":"2025-02-27T05:00:00Z","v":1756196,"vw":1.238131},{"c":1.16,"h":1.2099,"l":1.085,"n":6016,"o":1.19,"t":"2025-02-28T05:00:00Z","v":3455121,"vw":1.133854},{"c":0.9393,"h":1.16,"l":0.92,"n":8288,"o":1.16,"t":"2025-03-03T05:00:00Z","v":3738264,"vw":0.99727},{"c":1.05,"h":1.27,"l":0.85,"n":18929,"o":0.9,"t":"2025-03-04T05:00:00Z","v":10593585,"vw":1.108833},{"c":1.06,"h":1.1899,"l":1.01,"n":9035,"o":1.15,"t":"2025-03-05T05:00:00Z","v":3530399,"vw":1.057385},{"c":1.03,"h":1.06,"l":0.9967,"n":4257,"o":1.02,"t":"2025-03-06T05:00:00Z","v":1423097,"vw":1.026939},{"c":1.01,"h":1.08,"l":0.99,"n":3789,"o":1.04,"t":"2025-03-07T05:00:00Z","v":1342290,"vw":1.027128},{"c":0.9149,"h":1.03,"l":0.8643,"n":5237,"o":0.99,"t":"2025-03-10T04:00:00Z","v":2035897,"vw":0.932556},{"c":0.8459,"h":0.8591,"l":0.7701,"n":8551,"o":0.82,"t":"2025-03-11T04:00:00Z","v":3712432,"vw":0.808363},{"c":0.8425,"h":0.96,"l":0.8117,"n":7704,"o":0.8926,"t":"2025-03-12T04:00:00Z","v":2351461,"vw":0.868757},{"c":0.8121,"h":0.8953,"l":0.8101,"n":3050,"o":0.83,"t":"2025-03-13T04:00:00Z","v":844027,"vw":0.837267},{"c":0.8047,"h":0.8629,"l":0.8044,"n":4101,"o":0.8123,"t":"2025-03-14T04:00:00Z","v":1596145,"vw":0.825635},{"c":0.7642,"h":0.835,"l":0.7113,"n":7941,"o":0.83,"t":"2025-03-17T04:00:00Z","v":2632846,"vw":0.754593},{"c":0.8058,"h":0.8238,"l":0.7006,"n":6062,"o":0.75,"t":"2025-03-18T04:00:00Z","v":2076556,"vw":0.781355},{"c":0.72,"h":0.83,"l":0.72,"n":4257,"o":0.82,"t":"2025-03-19T04:00:00Z","v":1270348,"vw":0.747403},{"c":0.7386,"h":0.8963,"l":0.7231,"n":8265,"o":0.7231,"t":"2025-03-20T04:00:00Z","v":4329182,"vw":0.80771},{"c":0.738,"h":0.7956,"l":0.7266,"n":5509,"o":0.7632,"t":"2025-03-21T04:00:00Z","v":2819892,"vw":0.751641},{"c":0.724,"h":0.767,"l":0.718,"n":6063,"o":0.75,"t":"2025-03-24T04:00:00Z","v":2533926,"vw":0.735038},{"c":0.6597,"h":0.742,"l":0.6511,"n":5965,"o":0.7226,"t":"2025-03-25T04:00:00Z","v":1795991,"vw":0.689162},{"c":0.6155,"h":0.6749,"l":0.6,"n":5819,"o":0.67,"t":"2025-03-26T04:00:00Z","v":2156843,"vw":0.627526},{"c":0.61,"h":0.6769,"l":0.581,"n":5192,"o":0.6,"t":"2025-03-27T04:00:00Z","v":1653219,"vw":0.631234},{"c":0.6,"h":0.672,"l":0.6,"n":4449,"o":0.6014,"t":"2025-03-28T04:00:00Z","v":1813289,"vw":0.628949},{"c":0.6053,"h":0.631,"l":0.5821,"n":3570,"o":0.6,"t":"2025-03-31T04:00:00Z","v":1198061,"vw":0.609634},{"c":0.54,"h":0.619,"l":0.54,"n":4605,"o":0.6086,"t":"2025-04-01T04:00:00Z","v":1964366,"vw":0.572555},{"c":0.5791,"h":0.593,"l":0.5402,"n":4727,"o":0.5445,"t":"2025-04-02T04:00:00Z","v":1043107,"vw":0.574429},{"c":0.55,"h":0.5822,"l":0.52,"n":5672,"o":0.5678,"t":"2025-04-03T04:00:00Z","v":1712251,"vw":0.550411},{"c":0.52,"h":0.565,"l":0.5106,"n":5002,"o":0.55,"t":"2025-04-04T04:00:00Z","v":1404794,"vw":0.52947},{"c":0.5119,"h":0.5798,"l":0.46,"n":6989,"o":0.51,"t":"2025-04-07T04:00:00Z","v":1882244,"vw":0.52657},{"c":0.4968,"h":0.5797,"l":0.4947,"n":4588,"o":0.5507,"t":"2025-04-08T04:00:00Z","v":1566395,"vw":0.530238},{"c":0.5209,"h":0.5577,"l":0.4731,"n":4598,"o":0.507,"t":"2025-04-09T04:00:00Z","v":1555339,"vw":0.516953},{"c":0.505,"h":0.58,"l":0.4992,"n":5666,"o":0.5755,"t":"2025-04-10T04:00:00Z","v":1850239,"vw":0.517722},{"c":0.549,"h":0.55,"l":0.5033,"n":3730,"o":0.515,"t":"2025-04-11T04:00:00Z","v":1069511,"vw":0.520136},{"c":0.5251,"h":0.5643,"l":0.4901,"n":5357,"o":0.552,"t":"2025-04-14T04:00:00Z","v":1874456,"vw":0.512802},{"c":0.514,"h":0.5216,"l":0.5002,"n":3904,"o":0.5177,"t":"2025-04-15T04:00:00Z","v":1057278,"vw":0.50802},{"c":0.4713,"h":0.514,"l":0.4613,"n":3969,"o":0.5,"t":"2025-04-16T04:00:00Z","v":1196531,"vw":0.480479},{"c":0.51,"h":0.51,"l":0.4751,"n":3658,"o":0.501,"t":"2025-04-17T04:00:00Z","v":1633121,"vw":0.490526},{"c":0.561,"h":0.5697,"l":0.49,"n":6602,"o":0.5325,"t":"2025-04-21T04:00:00Z","v":2636059,"vw":0.521662},{"c":0.6159,"h":0.6406,"l":0.5283,"n":5540,"o":0.57,"t":"2025-04-22T04:00:00Z","v":2296629,"vw":0.593448},{"c":0.6443,"h":0.66,"l":0.6199,"n":3837,"o":0.64,"t":"2025-04-23T04:00:00Z","v":1059217,"vw":0.641612},{"c":0.6684,"h":0.6684,"l":0.6145,"n":3664,"o":0.6424,"t":"2025-04-24T04:00:00Z","v":969983,"vw":0.641466},{"c":0.6499,"h":0.6797,"l":0.6342,"n":3096,"o":0.66,"t":"2025-04-25T04:00:00Z","v":816338,"vw":0.649864},{"c":0.6617,"h":0.694,"l":0.6313,"n":3153,"o":0.6607,"t":"2025-04-28T04:00:00Z","v":941848,"vw":0.659243},{"c":0.6354,"h":0.6938,"l":0.623,"n":3593,"o":0.663,"t":"2025-04-29T04:00:00Z","v":820916,"vw":0.647832},{"c":0.6302,"h":0.6362,"l":0.57,"n":3788,"o":0.6048,"t":"2025-04-30T04:00:00Z","v":1105790,"vw":0.609832},{"c":0.6072,"h":0.6491,"l":0.6028,"n":2209,"o":0.649,"t":"2025-05-01T04:00:00Z","v":518950,"vw":0.614837},{"c":0.6284,"h":0.642,"l":0.6105,"n":2535,"o":0.62,"t":"2025-05-02T04:00:00Z","v":693321,"vw":0.626867},{"c":0.5754,"h":0.63,"l":0.57,"n":3947,"o":0.63,"t":"2025-05-05T04:00:00Z","v":1091408,"vw":0.589415},{"c":0.5286,"h":0.5999,"l":0.4926,"n":3125,"o":0.5769,"t":"2025-05-06T04:00:00Z","v":1265685,"vw":0.528298},{"c":0.5852,"h":0.795,"l":0.54,"n":19789,"o":0.54,"t":"2025-05-07T04:00:00Z","v":13066240,"vw":0.685711},{"c":0.59,"h":0.5998,"l":0.523,"n":4381,"o":0.59,"t":"2025-05-08T04:00:00Z","v":1761965,"vw":0.554871},{"c":0.6461,"h":0.6461,"l":0.58,"n":2758,"o":0.5866,"t":"2025-05-09T04:00:00Z","v":1203091,"vw":0.619479},{"c":0.8378,"h":0.86,"l":0.67,"n":9102,"o":0.706,"t":"2025-05-12T04:00:00Z","v":5472213,"vw":0.78222},{"c":0.8609,"h":1.09,"l":0.86,"n":13579,"o":0.919,"t":"2025-05-13T04:00:00Z","v":7339642,"vw":0.957606},{"c":0.8359,"h":0.92,"l":0.7501,"n":6718,"o":0.9083,"t":"2025-05-14T04:00:00Z","v":2399874,"vw":0.829712},{"c":0.704,"h":0.744,"l":0.6357,"n":6174,"o":0.7,"t":"2025-05-15T04:00:00Z","v":2945257,"vw":0.68185},{"c":0.7767,"h":0.7994,"l":0.7012,"n":5417,"o":0.7018,"t":"2025-05-16T04:00:00Z","v":1701028,"vw":0.757655},{"c":0.7756,"h":0.8372,"l":0.76,"n":3339,"o":0.779,"t":"2025-05-19T04:00:00Z","v":947329,"vw":0.785372},{"c":0.8092,"h":0.8182,"l":0.7285,"n":3181,"o":0.7728,"t":"2025-05-20T04:00:00Z","v":1382268,"vw":0.768971},{"c":0.7645,"h":0.8157,"l":0.7275,"n":3343,"o":0.79,"t":"2025-05-21T04:00:00Z","v":1315561,"vw":0.75563},{"c":0.7605,"h":0.7704,"l":0.7312,"n":3500,"o":0.7684,"t":"2025-05-22T04:00:00Z","v":1212175,"vw":0.749523},{"c":0.7485,"h":0.7897,"l":0.7002,"n":16230,"o":0.781,"t":"2025-05-23T04:00:00Z","v":5609092,"vw":0.739161},{"c":0.8993,"h":0.9416,"l":0.72,"n":13710,"o":0.741,"t":"2025-05-27T04:00:00Z","v":6918049,"vw":0.875186},{"c":0.8457,"h":0.92,"l":0.8223,"n":4716,"o":0.89,"t":"2025-05-28T04:00:00Z","v":1512319,"vw":0.867465},{"c":0.8478,"h":0.8502,"l":0.8076,"n":3377,"o":0.8457,"t":"2025-05-29T04:00:00Z","v":982916,"vw":0.829444},{"c":0.935,"h":1,"l":0.81,"n":7321,"o":0.8184,"t":"2025-05-30T04:00:00Z","v":3023981,"vw":0.941279},{"c":0.93,"h":0.936,"l":0.84,"n":3901,"o":0.89,"t":"2025-06-02T04:00:00Z","v":1540681,"vw":0.894475},{"c":0.9663,"h":1.06,"l":0.895,"n":5701,"o":0.942,"t":"2025-06-03T04:00:00Z","v":2093538,"vw":0.992548},{"c":0.9691,"h":0.9925,"l":0.9408,"n":3456,"o":0.971,"t":"2025-06-04T04:00:00Z","v":1113946,"vw":0.958616},{"c":0.9251,"h":0.9827,"l":0.9159,"n":3044,"o":0.98,"t":"2025-06-05T04:00:00Z","v":1073727,"vw":0.933768},{"c":0.9894,"h":1,"l":0.9251,"n":3873,"o":0.93,"t":"2025-06-06T04:00:00Z","v":1159431,"vw":0.977141},{"c":0.9682,"h":1.03,"l":0.94,"n":4477,"o":0.97,"t":"2025-06-09T04:00:00Z","v":1214836,"vw":0.957629},{"c":0.9055,"h":0.98,"l":0.8809,"n":3804,"o":0.98,"t":"2025-06-10T04:00:00Z","v":1223862,"vw":0.919042},{"c":0.869,"h":0.9099,"l":0.85,"n":5371,"o":0.9055,"t":"2025-06-11T04:00:00Z","v":1198227,"vw":0.871071},{"c":0.8468,"h":0.8594,"l":0.8127,"n":2981,"o":0.85,"t":"2025-06-12T04:00:00Z","v":914119,"vw":0.842119},{"c":0.792,"h":0.8366,"l":0.7723,"n":2910,"o":0.829,"t":"2025-06-13T04:00:00Z","v":786361,"vw":0.7955},{"c":0.7881,"h":0.8168,"l":0.75,"n":4080,"o":0.79,"t":"2025-06-16T04:00:00Z","v":1251530,"vw":0.788857},{"c":0.7268,"h":0.7881,"l":0.72,"n":2811,"o":0.7723,"t":"2025-06-17T04:00:00Z","v":707432,"vw":0.746158},{"c":0.749,"h":0.7533,"l":0.7,"n":2479,"o":0.725,"t":"2025-06-18T04:00:00Z","v":523304,"vw":0.730674},{"c":0.7459,"h":0.75,"l":0.722,"n":1911,"o":0.75,"t":"2025-06-20T04:00:00Z","v":1026630,"vw":0.735624},{"c":0.7012,"h":0.7398,"l":0.682,"n":2266,"o":0.7303,"t":"2025-06-23T04:00:00Z","v":756067,"vw":0.700226},{"c":0.75,"h":0.7502,"l":0.6901,"n":2253,"o":0.727,"t":"2025-06-24T04:00:00Z","v":498370,"vw":0.728395},{"c":0.7043,"h":0.79,"l":0.7032,"n":2802,"o":0.7673,"t":"2025-06-25T04:00:00Z","v":542349,"vw":0.722991},{"c":0.7989,"h":0.8196,"l":0.734,"n":5893,"o":0.734,"t":"2025-06-26T04:00:00Z","v":2215397,"vw":0.779992},{"c":0.7265,"h":0.8,"l":0.7265,"n":5080,"o":0.765,"t":"2025-06-27T04:00:00Z","v":10209839,"vw":0.73185},{"c":0.715,"h":0.759,"l":0.715,"n":3549,"o":0.735,"t":"2025-06-30T04:00:00Z","v":966058,"vw":0.729449},{"c":0.7212,"h":0.7628,"l":0.71,"n":3178,"o":0.72,"t":"2025-07-01T04:00:00Z","v":1041448,"vw":0.739294},{"c":0.723,"h":0.7699,"l":0.723,"n":2255,"o":0.7484,"t":"2025-07-02T04:00:00Z","v":664967,"vw":0.743006},{"c":0.7351,"h":0.7688,"l":0.7224,"n":1409,"o":0.7489,"t":"2025-07-03T04:00:00Z","v":527935,"vw":0.733878},{"c":0.7036,"h":0.7404,"l":0.7001,"n":2523,"o":0.74,"t":"2025-07-07T04:00:00Z","v":585888,"vw":0.714072},{"c":0.7206,"h":0.7237,"l":0.704,"n":2167,"o":0.7166,"t":"2025-07-08T04:00:00Z","v":572414,"vw":0.718128},{"c":0.75,"h":0.7587,"l":0.7122,"n":2038,"o":0.7122,"t":"2025-07-09T04:00:00Z","v":570077,"vw":0.74529},{"c":0.7454,"h":0.7599,"l":0.7421,"n":2027,"o":0.75,"t":"2025-07-10T04:00:00Z","v":502702,"vw":0.748505},{"c":0.7385,"h":0.75,"l":0.726,"n":1091,"o":0.75,"t":"2025-07-11T04:00:00Z","v":271453,"vw":0.735263},{"c":0.7267,"h":0.7397,"l":0.71,"n":1338,"o":0.738,"t":"2025-07-14T04:00:00Z","v":408531,"vw":0.722648},{"c":0.6825,"h":0.73,"l":0.6751,"n":2133,"o":0.72,"t":"2025-07-15T04:00:00Z","v":810985,"vw":0.687054},{"c":0.6869,"h":0.7001,"l":0.6633,"n":1760,"o":0.7,"t":"2025-07-16T04:00:00Z","v":525307,"vw":0.678067},{"c":0.7217,"h":0.73,"l":0.6801,"n":1612,"o":0.69,"t":"2025-07-17T04:00:00Z","v":708665,"vw":0.708773},{"c":0.7475,"h":0.756,"l":0.722,"n":2313,"o":0.73,"t":"2025-07-18T04:00:00Z","v":837026,"vw":0.740107},{"c":0.77,"h":0.798,"l":0.766,"n":2806,"o":0.78,"t":"2025-07-21T04:00:00Z","v":969593,"vw":0.777927},{"c":0.76,"h":0.7928,"l":0.75,"n":1723,"o":0.78,"t":"2025-07-22T04:00:00Z","v":437840,"vw":0.762491},{"c":0.8,"h":0.855,"l":0.7637,"n":3045,"o":0.782,"t":"2025-07-23T04:00:00Z","v":1418570,"vw":0.809911},{"c":0.81,"h":0.844,"l":0.7896,"n":2175,"o":0.7896,"t":"2025-07-24T04:00:00Z","v":799142,"vw":0.816616},{"c":0.785,"h":0.8199,"l":0.78,"n":1071,"o":0.8005,"t":"2025-07-25T04:00:00Z","v":428143,"vw":0.794163},{"c":0.8373,"h":0.8437,"l":0.7952,"n":2330,"o":0.7987,"t":"2025-07-28T04:00:00Z","v":1304968,"vw":0.806735},{"c":0.8065,"h":0.8437,"l":0.8026,"n":1346,"o":0.8437,"t":"2025-07-29T04:00:00Z","v":518041,"vw":0.821377},{"c":0.7519,"h":0.8146,"l":0.7519,"n":1101,"o":0.8003,"t":"2025-07-30T04:00:00Z","v":496604,"vw":0.777074},{"c":0.694,"h":0.7519,"l":0.6772,"n":1387,"o":0.75,"t":"2025-07-31T04:00:00Z","v":629739,"vw":0.712601},{"c":0.7323,"h":0.7388,"l":0.69,"n":1617,"o":0.702,"t":"2025-08-01T04:00:00Z","v":824002,"vw":0.718604},{"c":0.728,"h":0.7399,"l":0.7147,"n":817,"o":0.73,"t":"2025-08-04T04:00:00Z","v":255409,"vw":0.727989},{"c":0.7241,"h":0.7717,"l":0.7204,"n":2458,"o":0.7477,"t":"2025-08-05T04:00:00Z","v":889914,"vw":0.739244},{"c":0.717,"h":0.734,"l":0.7015,"n":1564,"o":0.7236,"t":"2025-08-06T04:00:00Z","v":541566,"vw":0.713094},{"c":0.7536,"h":0.77,"l":0.7,"n":3135,"o":0.7,"t":"2025-08-07T04:00:00Z","v":1562268,"vw":0.7392},{"c":0.7979,"h":0.7999,"l":0.7203,"n":2111,"o":0.76,"t":"2025-08-08T04:00:00Z","v":698236,"vw":0.762226},{"c":0.7698,"h":0.81,"l":0.7569,"n":1657,"o":0.7951,"t":"2025-08-11T04:00:00Z","v":507936,"vw":0.779018},{"c":0.7803,"h":0.795,"l":0.75,"n":1208,"o":0.758,"t":"2025-08-12T04:00:00Z","v":282576,"vw":0.774241},{"c":0.793,"h":0.8,"l":0.7652,"n":1107,"o":0.767,"t":"2025-08-13T04:00:00Z","v":474476,"vw":0.785864},{"c":0.7993,"h":0.8022,"l":0.7813,"n":1099,"o":0.8,"t":"2025-08-14T04:00:00Z","v":483689,"vw":0.791526},{"c":0.7071,"h":0.7671,"l":0.68,"n":2279,"o":0.717,"t":"2025-08-15T04:00:00Z","v":1423834,"vw":0.708299},{"c":0.5811,"h":0.7192,"l":0.58,"n":5008,"o":0.7086,"t":"2025-08-18T04:00:00Z","v":3031462,"vw":0.632263},{"c":0.571,"h":0.6099,"l":0.552,"n":2715,"o":0.5948,"t":"2025-08-19T04:00:00Z","v":1715288,"vw":0.57131},{"c":0.6338,"h":0.6479,"l":0.5629,"n":3367,"o":0.59,"t":"2025-08-20T04:00:00Z","v":1743082,"vw":0.611063},{"c":0.5279,"h":0.5572,"l":0.483,"n":8812,"o":0.5,"t":"2025-08-21T04:00:00Z","v":4195692,"vw":0.522319},{"c":0.5201,"h":0.55,"l":0.5031,"n":2634,"o":0.53,"t":"2025-08-22T04:00:00Z","v":1595002,"vw":0.524783},{"c":0.5597,"h":0.5978,"l":0.517,"n":24376,"o":0.5334,"t":"2025-08-25T04:00:00Z","v":12108826,"vw":0.563195},{"c":1.03,"h":1.14,"l":0.81,"n":457111,"o":0.9452,"t":"2025-08-26T04:00:00Z","v":186776820,"vw":0.979281},{"c":0.871,"h":1.1,"l":0.77,"n":38302,"o":1.025,"t":"2025-08-27T04:00:00Z","v":22434568,"vw":0.920388},{"c":0.99,"h":1.08,"l":0.88,"n":22649,"o":0.974,"t":"2025-08-28T04:00:00Z","v":14723553,"vw":1.002884},{"c":0.973,"h":1.05,"l":0.92,"n":7866,"o":1.05,"t":"2025-08-29T04:00:00Z","v":3999635,"vw":0.964916},{"c":1.03,"h":1.09,"l":0.9488,"n":10649,"o":0.96,"t":"2025-09-02T04:00:00Z","v":5365995,"vw":1.021371},{"c":1.04,"h":1.09,"l":1,"n":8066,"o":1.02,"t":"2025-09-03T04:00:00Z","v":2963599,"vw":1.041456},{"c":0.9975,"h":1.04,"l":0.958,"n":7076,"o":1.04,"t":"2025-09-04T04:00:00Z","v":3341702,"vw":0.988445},{"c":1.14,"h":1.19,"l":0.9601,"n":13962,"o":0.97,"t":"2025-09-05T04:00:00Z","v":7611303,"vw":1.098874},{"c":1.16,"h":1.21,"l":1.11,"n":7832,"o":1.13,"t":"2025-09-08T04:00:00Z","v":2643214,"vw":1.166808},{"c":1.22,"h":1.24,"l":1.11,"n":6837,"o":1.17,"t":"2025-09-09T04:00:00Z","v":3112890,"vw":1.170534},{"c":1.29,"h":1.45,"l":1.2003,"n":13790,"o":1.21,"t":"2025-09-10T04:00:00Z","v":8809369,"vw":1.348487},{"c":1.225,"h":1.3483,"l":1.215,"n":8223,"o":1.29,"t":"2025-09-11T04:00:00Z","v":3192396,"vw":1.258837},{"c":1.43,"h":1.45,"l":1.05,"n":13326,"o":1.24,"t":"2025-09-12T04:00:00Z","v":10287989,"vw":1.28812},{"c":1.28,"h":1.41,"l":1.25,"n":6358,"o":1.41,"t":"2025-09-15T04:00:00Z","v":2737175,"vw":1.318168},{"c":1.26,"h":1.32,"l":1.23,"n":3783,"o":1.3,"t":"2025-09-16T04:00:00Z","v":1820623,"vw":1.258934},{"c":1.15,"h":1.27,"l":1.15,"n":3890,"o":1.22,"t":"2025-09-17T04:00:00Z","v":1693084,"vw":1.212779},{"c":1.25,"h":1.3199,"l":1.18,"n":5872,"o":1.26,"t":"2025-09-18T04:00:00Z","v":2313696,"vw":1.244963},{"c":1.22,"h":1.25,"l":1.18,"n":4505,"o":1.24,"t":"2025-09-19T04:00:00Z","v":1860504,"vw":1.206294},{"c":1.22,"h":1.24,"l":1.1701,"n":3312,"o":1.2,"t":"2025-09-22T04:00:00Z","v":1152400,"vw":1.202954},{"c":1.16,"h":1.22,"l":1.135,"n":3667,"o":1.21,"t":"2025-09-23T04:00:00Z","v":1589977,"vw":1.16287},{"c":1.22,"h":1.22,"l":1.14,"n":3268,"o":1.16,"t":"2025-09-24T04:00:00Z","v":2306502,"vw":1.177743},{"c":1.14,"h":1.2,"l":1.125,"n":3168,"o":1.16,"t":"2025-09-25T04:00:00Z","v":1654888,"vw":1.153196},{"c":1.12,"h":1.1499,"l":1.065,"n":4422,"o":1.14,"t":"2025-09-26T04:00:00Z","v":1770797,"vw":1.098411},{"c":1.12,"h":1.15,"l":1.05,"n":5169,"o":1.12,"t":"2025-09-29T04:00:00Z","v":3117873,"vw":1.098594},{"c":1.1,"h":1.12,"l":1.065,"n":4603,"o":1.12,"t":"2025-09-30T04:00:00Z","v":2082985,"vw":1.097676},{"c":1.22,"h":1.22,"l":1.1006,"n":6351,"o":1.11,"t":"2025-10-01T04:00:00Z","v":2694867,"vw":1.183969},{"c":1.22,"h":1.2592,"l":1.17,"n":3729,"o":1.23,"t":"2025-10-02T04:00:00Z","v":1282795,"vw":1.209133},{"c":1.16,"h":1.296,"l":1.145,"n":5718,"o":1.16,"t":"2025-10-03T04:00:00Z","v":2005879,"vw":1.207081},{"c":1.42,"h":1.54,"l":1.29,"n":30058,"o":1.29,"t":"2025-10-06T04:00:00Z","v":23538464,"vw":1.448927},{"c":1.63,"h":1.66,"l":1.34,"n":26361,"o":1.49,"t":"2025-10-07T04:00:00Z","v":12036204,"vw":1.518439},{"c":1.64,"h":1.785,"l":1.6,"n":20169,"o":1.63,"t":"2025-10-08T04:00:00Z","v":6876414,"vw":1.653521},{"c":1.89,"h":1.94,"l":1.58,"n":27363,"o":1.63,"t":"2025-10-09T04:00:00Z","v":16670924,"vw":1.84391},{"c":1.76,"h":2.01,"l":1.7,"n":21152,"o":2,"t":"2025-10-10T04:00:00Z","v":8285678,"vw":1.793573},{"c":1.88,"h":1.9,"l":1.64,"n":12090,"o":1.75,"t":"2025-10-13T04:00:00Z","v":5372576,"vw":1.759537},{"c":1.63,"h":1.84,"l":1.56,"n":22212,"o":1.78,"t":"2025-10-14T04:00:00Z","v":9241545,"vw":1.706586},{"c":1.75,"h":1.81,"l":1.68,"n":13606,"o":1.7,"t":"2025-10-15T04:00:00Z","v":5349651,"vw":1.751768},{"c":1.75,"h":1.8094,"l":1.675,"n":9224,"o":1.72,"t":"2025-10-16T04:00:00Z","v":4258039,"vw":1.734334},{"c":1.74,"h":1.76,"l":1.67,"n":9012,"o":1.72,"t":"2025-10-17T04:00:00Z","v":3190476,"vw":1.717592},{"c":1.97,"h":2.005,"l":1.715,"n":17828,"o":1.72,"t":"2025-10-20T04:00:00Z","v":6549472,"vw":1.901602},{"c":2.04,"h":2.25,"l":1.93,"n":23138,"o":1.97,"t":"2025-10-21T04:00:00Z","v":9475505,"vw":2.127957},{"c":1.86,"h":2.2,"l":1.85,"n":18775,"o":2,"t":"2025-10-22T04:00:00Z","v":5027747,"vw":1.96641},{"c":1.94,"h":2.06,"l":1.86,"n":14778,"o":1.86,"t":"2025-10-23T04:00:00Z","v":4373893,"vw":1.98068},{"c":2.23,"h":2.35,"l":1.93,"n":17653,"o":1.95,"t":"2025-10-24T04:00:00Z","v":6788309,"vw":2.211573},{"c":2.15,"h":2.34,"l":2.1,"n":13867,"o":2.24,"t":"2025-10-27T04:00:00Z","v":4380559,"vw":2.182349},{"c":2.12,"h":2.24,"l":2.07,"n":9977,"o":2.2,"t":"2025-10-28T04:00:00Z","v":2639021,"vw":2.123507},{"c":1.92,"h":2.2,"l":1.86,"n":20502,"o":2.14,"t":"2025-10-29T04:00:00Z","v":5312143,"vw":1.958402},{"c":1.87,"h":1.94,"l":1.74,"n":8906,"o":1.89,"t":"2025-10-30T04:00:00Z","v":3143569,"vw":1.822282},{"c":1.76,"h":2,"l":1.75,"n":8145,"o":1.86,"t":"2025-10-31T04:00:00Z","v":2954695,"vw":1.817298},{"c":1.61,"h":1.88,"l":1.6,"n":8640,"o":1.8,"t":"2025-11-03T05:00:00Z","v":3744881,"vw":1.683489},{"c":1.4,"h":1.58,"l":1.385,"n":10422,"o":1.56,"t":"2025-11-04T05:00:00Z","v":3833207,"vw":1.483066},{"c":1.52,"h":1.54,"l":1.36,"n":8323,"o":1.39,"t":"2025-11-05T05:00:00Z","v":3258916,"vw":1.473519},{"c":1.54,"h":1.65,"l":1.45,"n":10024,"o":1.6,"t":"2025-11-06T05:00:00Z","v":3353973,"vw":1.526087},{"c":1.585,"h":1.595,"l":1.385,"n":8535,"o":1.48,"t":"2025-11-07T05:00:00Z","v":2868649,"vw":1.493631},{"c":1.61,"h":1.66,"l":1.515,"n":4740,"o":1.63,"t":"2025-11-10T05:00:00Z","v":1958875,"vw":1.59435},{"c":1.65,"h":1.66,"l":1.55,"n":6918,"o":1.58,"t":"2025-11-11T05:00:00Z","v":2151049,"vw":1.59576},{"c":1.77,"h":1.77,"l":1.63,"n":7384,"o":1.65,"t":"2025-11-12T05:00:00Z","v":1907463,"vw":1.713662},{"c":1.77,"h":1.79,"l":1.69,"n":8335,"o":1.76,"t":"2025-11-13T05:00:00Z","v":2554530,"vw":1.734789},{"c":2.35,"h":2.76,"l":2.16,"n":528029,"o":2.56,"t":"2025-11-14T05:00:00Z","v":136453486,"vw":2.483958},{"c":2.84,"h":3.0699,"l":2.34,"n":71539,"o":2.35,"t":"2025-11-17T05:00:00Z","v":23905675,"vw":2.89851},{"c":2.53,"h":2.6,"l":2.37,"n":55402,"o":2.58,"t":"2025-11-18T05:00:00Z","v":18086328,"vw":2.492731},{"c":2.5,"h":2.7,"l":2.47,"n":24732,"o":2.54,"t":"2025-11-19T05:00:00Z","v":6480276,"vw":2.55239},{"c":2.4,"h":2.6199,"l":2.375,"n":21856,"o":2.57,"t":"2025-11-20T05:00:00Z","v":4933018,"vw":2.452003},{"c":2.5,"h":2.6,"l":2.41,"n":18666,"o":2.45,"t":"2025-11-21T05:00:00Z","v":4614122,"vw":2.510847},{"c":2.4,"h":2.56,"l":2.36,"n":15994,"o":2.53,"t":"2025-11-24T05:00:00Z","v":3799245,"vw":2.443082},{"c":2.27,"h":2.335,"l":2.23,"n":15581,"o":2.335,"t":"2025-11-25T05:00:00Z","v":3578919,"vw":2.271713},{"c":2.33,"h":2.34,"l":2.245,"n":9015,"o":2.3,"t":"2025-11-26T05:00:00Z","v":2155962,"vw":2.296288},{"c":2.43,"h":2.455,"l":2.36,"n":6100,"o":2.37,"t":"2025-11-28T05:00:00Z","v":1760561,"vw":2.419777},{"c":2.5,"h":2.595,"l":2.4,"n":18750,"o":2.51,"t":"2025-12-01T05:00:00Z","v":6623299,"vw":2.519755},{"c":2.16,"h":2.48,"l":2.09,"n":14548,"o":2.48,"t":"2025-12-02T05:00:00Z","v":7311057,"vw":2.210782},{"c":2.23,"h":2.28,"l":2.12,"n":9361,"o":2.13,"t":"2025-12-03T05:00:00Z","v":3935274,"vw":2.223802},{"c":2.22,"h":2.28,"l":2.18,"n":10482,"o":2.22,"t":"2025-12-04T05:00:00Z","v":1850093,"vw":2.231983},{"c":2.23,"h":2.29,"l":2.15,"n":14143,"o":2.25,"t":"2025-12-05T05:00:00Z","v":3564407,"vw":2.232422},{"c":2.38,"h":2.4883,"l":2.245,"n":17026,"o":2.3,"t":"2025-12-08T05:00:00Z","v":3840472,"vw":2.390097},{"c":2.48,"h":2.525,"l":2.34,"n":19646,"o":2.39,"t":"2025-12-09T05:00:00Z","v":4282256,"vw":2.474056},{"c":2.51,"h":2.59,"l":2.4301,"n":17450,"o":2.49,"t":"2025-12-10T05:00:00Z","v":5403484,"vw":2.525415},{"c":2.38,"h":2.585,"l":2.38,"n":15086,"o":2.5,"t":"2025-12-11T05:00:00Z","v":3352367,"vw":2.467051},{"c":2.32,"h":2.435,"l":2.305,"n":16609,"o":2.36,"t":"2025-12-12T05:00:00Z","v":2769887,"vw":2.355922},{"c":2.22,"h":2.41,"l":2.21,"n":15175,"o":2.35,"t":"2025-12-15T05:00:00Z","v":3488475,"vw":2.315154},{"c":2.38,"h":2.42,"l":2.18,"n":20905,"o":2.22,"t":"2025-12-16T05:00:00Z","v":6524823,"vw":2.343061},{"c":2.28,"h":2.42,"l":2.25,"n":14501,"o":2.37,"t":"2025-12-17T05:00:00Z","v":2663670,"vw":2.317499},{"c":2.29,"h":2.41,"l":2.28,"n":14951,"o":2.28,"t":"2025-12-18T05:00:00Z","v":2376958,"vw":2.335695},{"c":2.3,"h":2.39,"l":2.29,"n":21127,"o":2.31,"t":"2025-12-19T05:00:00Z","v":19177341,"vw":2.305645},{"c":2.88,"h":2.95,"l":2.42,"n":37526,"o":2.42,"t":"2025-12-22T05:00:00Z","v":11688513,"vw":2.735251},{"c":2.8,"h":3.01,"l":2.77,"n":25160,"o":2.9,"t":"2025-12-23T05:00:00Z","v":6457397,"vw":2.860565},{"c":2.81,"h":2.825,"l":2.52,"n":11379,"o":2.79,"t":"2025-12-24T05:00:00Z","v":4034783,"vw":2.701389},{"c":2.69,"h":2.85,"l":2.655,"n":11035,"o":2.82,"t":"2025-12-26T05:00:00Z","v":2376656,"vw":2.750929},{"c":2.59,"h":2.68,"l":2.5704,"n":11965,"o":2.68,"t":"2025-12-29T05:00:00Z","v":1805902,"vw":2.612082},{"c":2.43,"h":2.6,"l":2.42,"n":18495,"o":2.57,"t":"2025-12-30T05:00:00Z","v":4305082,"vw":2.46842},{"c":2.47,"h":2.49,"l":2.37,"n":8565,"o":2.41,"t":"2025-12-31T05:00:00Z","v":1955768,"vw":2.417567},{"c":2.5,"h":2.52,"l":2.4001,"n":12696,"o":2.47,"t":"2026-01-02T05:00:00Z","v":2780334,"vw":2.469324},{"c":2.55,"h":2.57,"l":2.37,"n":12078,"o":2.51,"t":"2026-01-05T05:00:00Z","v":2407450,"vw":2.474917},{"c":2.38,"h":2.59,"l":2.38,"n":14204,"o":2.56,"t":"2026-01-06T05:00:00Z","v":2826442,"vw":2.442724},{"c":2.4,"h":2.55,"l":2.39,"n":11286,"o":2.4,"t":"2026-01-07T05:00:00Z","v":2782777,"vw":2.436516},{"c":2.51,"h":2.545,"l":2.42,"n":10249,"o":2.52,"t":"2026-01-08T05:00:00Z","v":2562328,"vw":2.48221},{"c":2.52,"h":2.78,"l":2.52,"n":12096,"o":2.53,"t":"2026-01-09T05:00:00Z","v":3322628,"vw":2.639338},{"c":2.45,"h":2.56,"l":2.33,"n":15188,"o":2.56,"t":"2026-01-12T05:00:00Z","v":4359125,"vw":2.401961},{"c":2.34,"h":2.5448,"l":2.2,"n":18794,"o":2.45,"t":"2026-01-13T05:00:00Z","v":4900364,"vw":2.315282},{"c":2.6,"h":2.6072,"l":2.32,"n":11482,"o":2.33,"t":"2026-01-14T05:00:00Z","v":4546479,"vw":2.522537},{"c":2.44,"h":2.6375,"l":2.44,"n":9083,"o":2.6,"t":"2026-01-15T05:00:00Z","v":1893438,"vw":2.506488},{"c":2.45,"h":2.52,"l":2.4,"n":8819,"o":2.41,"t":"2026-01-16T05:00:00Z","v":1810761,"vw":2.464564},{"c":2.24,"h":2.45,"l":2.24,"n":15552,"o":2.36,"t":"2026-01-20T05:00:00Z","v":6275034,"vw":2.296106},{"c":2.21,"h":2.29,"l":2.15,"n":13195,"o":2.25,"t":"2026-01-21T05:00:00Z","v":2752148,"vw":2.196495},{"c":2.21,"h":2.305,"l":2.2,"n":11761,"o":2.2,"t":"2026-01-22T05:00:00Z","v":4223601,"vw":2.242542},{"c":2.11,"h":2.205,"l":2.09,"n":15477,"o":2.2,"t":"2026-01-23T05:00:00Z","v":3027415,"vw":2.144995},{"c":2.05,"h":2.16,"l":2.02,"n":13789,"o":2.12,"t":"2026-01-26T05:00:00Z","v":4102941,"vw":2.077046},{"c":2.03,"h":2.08,"l":1.98,"n":12367,"o":2.04,"t":"2026-01-27T05:00:00Z","v":2837702,"vw":2.023148},{"c":1.92,"h":2.055,"l":1.91,"n":12435,"o":2.05,"t":"2026-01-28T05:00:00Z","v":2811591,"vw":1.954819},{"c":1.85,"h":1.958,"l":1.83,"n":9577,"o":1.94,"t":"2026-01-29T05:00:00Z","v":2302031,"vw":1.862017},{"c":1.74,"h":1.8799,"l":1.72,"n":12131,"o":1.85,"t":"2026-01-30T05:00:00Z","v":3302017,"vw":1.748688},{"c":1.74,"h":1.9,"l":1.72,"n":15104,"o":1.755,"t":"2026-02-02T05:00:00Z","v":3905890,"vw":1.790341},{"c":1.88,"h":1.915,"l":1.77,"n":12580,"o":1.845,"t":"2026-02-03T05:00:00Z","v":4204592,"vw":1.831062},{"c":1.84,"h":1.957,"l":1.765,"n":14814,"o":1.92,"t":"2026-02-04T05:00:00Z","v":3088674,"vw":1.82372},{"c":1.71,"h":1.875,"l":1.671,"n":13721,"o":1.79,"t":"2026-02-05T05:00:00Z","v":3332842,"vw":1.724516},{"c":1.59,"h":1.8,"l":1.58,"n":13905,"o":1.76,"t":"2026-02-06T05:00:00Z","v":5839059,"vw":1.669227},{"c":1.48,"h":1.65,"l":1.47,"n":11775,"o":1.59,"t":"2026-02-09T05:00:00Z","v":5124495,"vw":1.50923},{"c":1.63,"h":1.645,"l":1.46,"n":14272,"o":1.46,"t":"2026-02-10T05:00:00Z","v":3833315,"vw":1.575558},{"c":1.61,"h":1.67,"l":1.515,"n":9103,"o":1.67,"t":"2026-02-11T05:00:00Z","v":2656244,"vw":1.573786},{"c":1.53,"h":1.63,"l":1.5,"n":8224,"o":1.63,"t":"2026-02-12T05:00:00Z","v":1078021,"vw":1.529448},{"c":1.56,"h":1.63,"l":1.52,"n":4631,"o":1.53,"t":"2026-02-13T05:00:00Z","v":1061920,"vw":1.581357},{"c":1.55,"h":1.6,"l":1.5,"n":4688,"o":1.55,"t":"2026-02-17T05:00:00Z","v":824335,"vw":1.547709},{"c":1.65,"h":1.66,"l":1.546,"n":5473,"o":1.55,"t":"2026-02-18T05:00:00Z","v":1468914,"vw":1.613111},{"c":1.61,"h":1.65,"l":1.56,"n":5869,"o":1.65,"t":"2026-02-19T05:00:00Z","v":1227077,"vw":1.593686},{"c":1.55,"h":1.63,"l":1.55,"n":6128,"o":1.59,"t":"2026-02-20T05:00:00Z","v":1908192,"vw":1.575043},{"c":1.61,"h":1.63,"l":1.545,"n":5723,"o":1.57,"t":"2026-02-23T05:00:00Z","v":1324971,"vw":1.593242},{"c":1.69,"h":1.705,"l":1.595,"n":6917,"o":1.63,"t":"2026-02-24T05:00:00Z","v":1088272,"vw":1.669775},{"c":1.71,"h":1.77,"l":1.695,"n":6207,"o":1.7,"t":"2026-02-25T05:00:00Z","v":1606066,"vw":1.733556},{"c":1.7,"h":1.76,"l":1.675,"n":7037,"o":1.73,"t":"2026-02-26T05:00:00Z","v":1235521,"vw":1.712802},{"c":1.69,"h":1.7,"l":1.6537,"n":6624,"o":1.69,"t":"2026-02-27T05:00:00Z","v":1003957,"vw":1.679904},{"c":1.72,"h":1.75,"l":1.58,"n":9303,"o":1.61,"t":"2026-03-02T05:00:00Z","v":1525529,"vw":1.704071},{"c":1.62,"h":1.73,"l":1.615,"n":11738,"o":1.67,"t":"2026-03-03T05:00:00Z","v":2353035,"vw":1.656724},{"c":1.71,"h":1.73,"l":1.605,"n":10247,"o":1.65,"t":"2026-03-04T05:00:00Z","v":2196560,"vw":1.690855},{"c":1.74,"h":1.785,"l":1.61,"n":14198,"o":1.76,"t":"2026-03-05T05:00:00Z","v":2687002,"vw":1.712381},{"c":1.8,"h":1.825,"l":1.69,"n":10190,"o":1.7,"t":"2026-03-06T05:00:00Z","v":3000420,"vw":1.766865},{"c":1.89,"h":1.92,"l":1.79,"n":8992,"o":1.79,"t":"2026-03-09T04:00:00Z","v":2183194,"vw":1.879457},{"c":1.83,"h":2.04,"l":1.83,"n":10232,"o":1.89,"t":"2026-03-10T04:00:00Z","v":3309471,"vw":1.912246},{"c":1.9,"h":1.95,"l":1.82,"n":8736,"o":1.84,"t":"2026-03-11T04:00:00Z","v":2153328,"vw":1.904631},{"c":1.8,"h":1.9,"l":1.78,"n":9469,"o":1.88,"t":"2026-03-12T04:00:00Z","v":1877941,"vw":1.808922},{"c":1.74,"h":1.86,"l":1.72,"n":8256,"o":1.82,"t":"2026-03-13T04:00:00Z","v":2684607,"vw":1.787802},{"c":1.67,"h":1.8456,"l":1.645,"n":13133,"o":1.79,"t":"2026-03-16T04:00:00Z","v":4519294,"vw":1.718842},{"c":1.59,"h":1.7,"l":1.585,"n":10958,"o":1.69,"t":"2026-03-17T04:00:00Z","v":3281198,"vw":1.611222},{"c":1.51,"h":1.59,"l":1.48,"n":7388,"o":1.59,"t":"2026-03-18T04:00:00Z","v":2132603,"vw":1.515362},{"c":1.45,"h":1.51,"l":1.44,"n":9148,"o":1.48,"t":"2026-03-19T04:00:00Z","v":1506392,"vw":1.463049},{"c":1.38,"h":1.475,"l":1.37,"n":11412,"o":1.47,"t":"2026-03-20T04:00:00Z","v":6698518,"vw":1.393135},{"c":1.49,"h":1.52,"l":1.38,"n":8222,"o":1.38,"t":"2026-03-23T04:00:00Z","v":2451861,"vw":1.459922},{"c":1.43,"h":1.48,"l":1.42,"n":6338,"o":1.48,"t":"2026-03-24T04:00:00Z","v":1224553,"vw":1.437392},{"c":1.56,"h":1.59,"l":1.45,"n":8275,"o":1.46,"t":"2026-03-25T04:00:00Z","v":2116357,"vw":1.552299},{"c":1.51,"h":1.59,"l":1.5,"n":6494,"o":1.54,"t":"2026-03-26T04:00:00Z","v":1565064,"vw":1.541793},{"c":1.37,"h":1.5562,"l":1.36,"n":8196,"o":1.475,"t":"2026-03-27T04:00:00Z","v":2577683,"vw":1.41532},{"c":1.19,"h":1.43,"l":1.17,"n":16075,"o":1.37,"t":"2026-03-30T04:00:00Z","v":5682270,"vw":1.238943},{"c":1.3,"h":1.34,"l":1.23,"n":12527,"o":1.23,"t":"2026-03-31T04:00:00Z","v":4064562,"vw":1.295529},{"c":1.33,"h":1.38,"l":1.3,"n":10973,"o":1.35,"t":"2026-04-01T04:00:00Z","v":2520390,"vw":1.339694},{"c":1.28,"h":1.335,"l":1.26,"n":7582,"o":1.31,"t":"2026-04-02T04:00:00Z","v":3902687,"vw":1.288871},{"c":1.3,"h":1.38,"l":1.2801,"n":9217,"o":1.32,"t":"2026-04-06T04:00:00Z","v":3222896,"vw":1.318989},{"c":1.29,"h":1.35,"l":1.22,"n":7687,"o":1.3,"t":"2026-04-07T04:00:00Z","v":2368164,"vw":1.287678},{"c":1.35,"h":1.42,"l":1.32,"n":7210,"o":1.38,"t":"2026-04-08T04:00:00Z","v":2749656,"vw":1.353426},{"c":1.78,"h":1.79,"l":1.39,"n":30965,"o":1.39,"t":"2026-04-09T04:00:00Z","v":12983418,"vw":1.659662},{"c":1.76,"h":1.77,"l":1.62,"n":15825,"o":1.75,"t":"2026-04-10T04:00:00Z","v":16684882,"vw":1.699274},{"c":1.72,"h":1.8,"l":1.68,"n":17030,"o":1.69,"t":"2026-04-13T04:00:00Z","v":4103249,"vw":1.755886},{"c":1.61,"h":1.78,"l":1.585,"n":8821,"o":1.74,"t":"2026-04-14T04:00:00Z","v":2501417,"vw":1.66239},{"c":1.71,"h":1.735,"l":1.62,"n":7551,"o":1.63,"t":"2026-04-15T04:00:00Z","v":1634336,"vw":1.690507},{"c":1.71,"h":1.73,"l":1.65,"n":6879,"o":1.73,"t":"2026-04-16T04:00:00Z","v":1264688,"vw":1.69499},{"c":1.74,"h":1.8,"l":1.71,"n":7482,"o":1.73,"t":"2026-04-17T04:00:00Z","v":1897079,"vw":1.757756},{"c":1.68,"h":1.74,"l":1.6627,"n":6116,"o":1.74,"t":"2026-04-20T04:00:00Z","v":1602266,"vw":1.693864},{"c":1.59,"h":1.69,"l":1.58,"n":4605,"o":1.69,"t":"2026-04-21T04:00:00Z","v":1146934,"vw":1.617502},{"c":1.6,"h":1.64,"l":1.565,"n":4374,"o":1.6,"t":"2026-04-22T04:00:00Z","v":1249039,"vw":1.602996},{"c":1.51,"h":1.61,"l":1.49,"n":6461,"o":1.6,"t":"2026-04-23T04:00:00Z","v":1451826,"vw":1.527977},{"c":1.46,"h":1.52,"l":1.42,"n":7384,"o":1.51,"t":"2026-04-24T04:00:00Z","v":1412152,"vw":1.458579},{"c":1.46,"h":1.525,"l":1.46,"n":5850,"o":1.5,"t":"2026-04-27T04:00:00Z","v":1171995,"vw":1.483043},{"c":1.38,"h":1.5,"l":1.37,"n":4922,"o":1.46,"t":"2026-04-28T04:00:00Z","v":1425885,"vw":1.404984},{"c":1.36,"h":1.38,"l":1.332,"n":7386,"o":1.37,"t":"2026-04-29T04:00:00Z","v":1362106,"vw":1.355882},{"c":1.4,"h":1.44,"l":1.3663,"n":5060,"o":1.38,"t":"2026-04-30T04:00:00Z","v":883093,"vw":1.405794},{"c":1.52,"h":1.55,"l":1.38,"n":8218,"o":1.4,"t":"2026-05-01T04:00:00Z","v":1878549,"vw":1.501497},{"c":1.47,"h":1.575,"l":1.46,"n":8278,"o":1.52,"t":"2026-05-04T04:00:00Z","v":1371735,"vw":1.504295},{"c":1.39,"h":1.51,"l":1.37,"n":8613,"o":1.5,"t":"2026-05-05T04:00:00Z","v":2392136,"vw":1.400676},{"c":1.46,"h":1.545,"l":1.435,"n":13785,"o":1.48,"t":"2026-05-06T04:00:00Z","v":2734775,"vw":1.478114},{"c":1.43,"h":1.525,"l":1.41,"n":6282,"o":1.5,"t":"2026-05-07T04:00:00Z","v":2143796,"vw":1.458522},{"c":1.5,"h":1.53,"l":1.43,"n":7125,"o":1.43,"t":"2026-05-08T04:00:00Z","v":1467819,"vw":1.495932},{"c":1.51,"h":1.575,"l":1.49,"n":8282,"o":1.49,"t":"2026-05-11T04:00:00Z","v":2834902,"vw":1.536672},{"c":1.49,"h":1.535,"l":1.46,"n":4824,"o":1.49,"t":"2026-05-12T04:00:00Z","v":1028868,"vw":1.497558},{"c":1.47,"h":1.49,"l":1.42,"n":9542,"o":1.49,"t":"2026-05-13T04:00:00Z","v":1962750,"vw":1.465259},{"c":1.16,"h":1.32,"l":1.11,"n":21699,"o":1.32,"t":"2026-05-14T04:00:00Z","v":11553457,"vw":1.189552},{"c":1.21,"h":1.34,"l":1.14,"n":16564,"o":1.16,"t":"2026-05-15T04:00:00Z","v":7274948,"vw":1.254111},{"c":1.13,"h":1.23,"l":1.12,"n":10253,"o":1.21,"t":"2026-05-18T04:00:00Z","v":4811519,"vw":1.158433},{"c":1.04,"h":1.13,"l":1.03,"n":10251,"o":1.12,"t":"2026-05-19T04:00:00Z","v":3750701,"vw":1.066186},{"c":1.09,"h":1.09,"l":1.02,"n":12004,"o":1.05,"t":"2026-05-20T04:00:00Z","v":2275684,"vw":1.066312},{"c":1.11,"h":1.18,"l":1.055,"n":14114,"o":1.07,"t":"2026-05-21T04:00:00Z","v":2877436,"vw":1.110723},{"c":1.1,"h":1.14,"l":1.09,"n":7772,"o":1.1,"t":"2026-05-22T04:00:00Z","v":1813366,"vw":1.112798},{"c":1.1,"h":1.15,"l":1.095,"n":14952,"o":1.12,"t":"2026-05-26T04:00:00Z","v":2222116,"vw":1.117821},{"c":1.13,"h":1.21,"l":1.11,"n":10007,"o":1.12,"t":"2026-05-27T04:00:00Z","v":2463485,"vw":1.151736},{"c":1.13,"h":1.15,"l":1.09,"n":12664,"o":1.13,"t":"2026-05-28T04:00:00Z","v":2742165,"vw":1.132684},{"c":1.14,"h":1.16,"l":1.08,"n":16819,"o":1.13,"t":"2026-05-29T04:00:00Z","v":3395303,"vw":1.119944},{"c":1.22,"h":1.25,"l":1.13,"n":10791,"o":1.155,"t":"2026-06-01T04:00:00Z","v":2432806,"vw":1.20752},{"c":1.14,"h":1.22,"l":1.13,"n":7979,"o":1.22,"t":"2026-06-02T04:00:00Z","v":1823180,"vw":1.156536},{"c":1.1,"h":1.14,"l":1.09,"n":12900,"o":1.13,"t":"2026-06-03T04:00:00Z","v":2865133,"vw":1.107512},{"c":1.11,"h":1.17,"l":1.0925,"n":14414,"o":1.11,"t":"2026-06-04T04:00:00Z","v":3755984,"vw":1.125201},{"c":1.03,"h":1.13,"l":0.9901,"n":10096,"o":1.13,"t":"2026-06-05T04:00:00Z","v":4974576,"vw":1.035407},{"c":1.02,"h":1.07,"l":1.01,"n":9962,"o":1.03,"t":"2026-06-08T04:00:00Z","v":2612450,"vw":1.034975},{"c":0.99,"h":1.05,"l":0.9692,"n":13682,"o":1.03,"t":"2026-06-09T04:00:00Z","v":5413439,"vw":0.999893},{"c":0.9009,"h":1.005,"l":0.8901,"n":16768,"o":0.99,"t":"2026-06-10T04:00:00Z","v":5436772,"vw":0.931404},{"c":0.8125,"h":0.928,"l":0.7601,"n":33973,"o":0.9,"t":"2026-06-11T04:00:00Z","v":13681500,"vw":0.814639},{"c":0.77,"h":0.88,"l":0.7282,"n":16683,"o":0.8196,"t":"2026-06-12T04:00:00Z","v":8348380,"vw":0.783424},{"c":0.8686,"h":0.88,"l":0.73,"n":23915,"o":0.8,"t":"2026-06-15T04:00:00Z","v":13276212,"vw":0.769005},{"c":0.8918,"h":0.929,"l":0.78,"n":16863,"o":0.875,"t":"2026-06-16T04:00:00Z","v":5002755,"vw":0.849454},{"c":0.9312,"h":0.9462,"l":0.85,"n":12316,"o":0.893,"t":"2026-06-17T04:00:00Z","v":4336533,"vw":0.918224},{"c":0.9699,"h":1.01,"l":0.902,"n":17858,"o":0.9401,"t":"2026-06-18T04:00:00Z","v":21078814,"vw":0.969039},{"c":0.9144,"h":0.985,"l":0.9106,"n":14965,"o":0.9645,"t":"2026-06-22T04:00:00Z","v":4105010,"vw":0.946953},{"c":0.9346,"h":0.9547,"l":0.9,"n":8791,"o":0.91,"t":"2026-06-23T04:00:00Z","v":1401479,"vw":0.933452},{"c":0.9338,"h":0.9646,"l":0.9223,"n":16910,"o":0.9351,"t":"2026-06-24T04:00:00Z","v":2941309,"vw":0.946534},{"c":0.8788,"h":0.96,"l":0.87,"n":17725,"o":0.9317,"t":"2026-06-25T04:00:00Z","v":3493011,"vw":0.925064},{"c":0.8917,"h":0.9154,"l":0.8599,"n":13387,"o":0.8602,"t":"2026-06-26T04:00:00Z","v":27612244,"vw":0.890982},{"c":0.9437,"h":0.95,"l":0.8808,"n":15701,"o":0.8844,"t":"2026-06-29T04:00:00Z","v":3854485,"vw":0.933788},{"c":0.8724,"h":0.9504,"l":0.8568,"n":13885,"o":0.95,"t":"2026-06-30T04:00:00Z","v":3643624,"vw":0.885292},{"c":0.8544,"h":0.895,"l":0.831,"n":13594,"o":0.8898,"t":"2026-07-01T04:00:00Z","v":2959063,"vw":0.849733},{"c":0.8938,"h":0.9068,"l":0.8394,"n":12455,"o":0.8394,"t":"2026-07-02T04:00:00Z","v":2202998,"vw":0.881856},{"c":0.834,"h":0.88,"l":0.813,"n":9991,"o":0.8772,"t":"2026-07-06T04:00:00Z","v":2392627,"vw":0.836701},{"c":0.9418,"h":1,"l":0.8186,"n":46224,"o":0.845,"t":"2026-07-07T04:00:00Z","v":12939345,"vw":0.961795},{"c":0.83,"h":0.9505,"l":0.803,"n":11553,"o":0.95,"t":"2026-07-08T04:00:00Z","v":4168482,"vw":0.854136},{"c":0.8037,"h":0.8483,"l":0.8036,"n":8870,"o":0.8302,"t":"2026-07-09T04:00:00Z","v":2301093,"vw":0.822939},{"c":0.7834,"h":0.815,"l":0.7676,"n":7999,"o":0.815,"t":"2026-07-10T04:00:00Z","v":2010473,"vw":0.781377},{"c":0.7875,"h":0.8359,"l":0.77,"n":8980,"o":0.8095,"t":"2026-07-13T04:00:00Z","v":2451488,"vw":0.7992},{"c":0.8008,"h":0.81,"l":0.7721,"n":7136,"o":0.78,"t":"2026-07-14T04:00:00Z","v":1717629,"vw":0.793264},{"c":0.817,"h":0.8224,"l":0.7602,"n":7665,"o":0.8045,"t":"2026-07-15T04:00:00Z","v":1742347,"vw":0.78743},{"c":0.7879,"h":0.8198,"l":0.78,"n":8677,"o":0.8194,"t":"2026-07-16T04:00:00Z","v":2833624,"vw":0.800107},{"c":0.7425,"h":0.7999,"l":0.7408,"n":10935,"o":0.7775,"t":"2026-07-17T04:00:00Z","v":2109922,"vw":0.760029},{"c":0.6853,"h":0.77,"l":0.6823,"n":11866,"o":0.74,"t":"2026-07-20T04:00:00Z","v":2726132,"vw":0.704614},{"c":0.6817,"h":0.73,"l":0.6732,"n":12105,"o":0.69,"t":"2026-07-21T04:00:00Z","v":2797631,"vw":0.689717},{"c":0.6201,"h":0.69,"l":0.6039,"n":14957,"o":0.6792,"t":"2026-07-22T04:00:00Z","v":4959172,"vw":0.634661},{"c":0.6092,"h":0.66,"l":0.6047,"n":12572,"o":0.6217,"t":"2026-07-23T04:00:00Z","v":3732539,"vw":0.624789},{"c":0.6114,"h":0.6378,"l":0.61,"n":9441,"o":0.629,"t":"2026-07-24T04:00:00Z","v":3066340,"vw":0.618706},{"c":0.6099,"h":0.6383,"l":0.587,"n":15740,"o":0.6113,"t":"2026-07-27T04:00:00Z","v":4069707,"vw":0.610049},{"c":0.5933,"h":0.62,"l":0.58,"n":15143,"o":0.6084,"t":"2026-07-28T04:00:00Z","v":2727709,"vw":0.594914},{"c":0.543,"h":0.6,"l":0.5321,"n":18810,"o":0.5869,"t":"2026-07-29T04:00:00Z","v":3847006,"vw":0.555037},{"c":0.5816,"h":0.5902,"l":0.5508,"n":9613,"o":0.5568,"t":"2026-07-30T04:00:00Z","v":3057485,"vw":0.569682},{"c":0.535,"h":0.5981,"l":0.5277,"n":11825,"o":0.5816,"t":"2026-07-31T04:00:00Z","v":2303832,"vw":0.544536},{"c":0.5516,"h":0.5819,"l":0.5447,"n":14460,"o":0.5558,"t":"2026-08-03T04:00:00Z","v":2455506,"vw":0.55956},{"c":0.5732,"h":0.596,"l":0.5521,"n":25940,"o":0.5521,"t":"2026-08-04T04:00:00Z","v":4409447,"vw":0.569864},{"c":0.6044,"h":0.6266,"l":0.5737,"n":15642,"o":0.5761,"t":"2026-08-05T04:00:00Z","v":3877797,"vw":0.603476},{"c":0.659,"h":0.6701,"l":0.6088,"n":10488,"o":0.6102,"t":"2026-08-06T04:00:00Z","v":3264182,"vw":0.648146},{"c":0.74,"h":0.7488,"l":0.671,"n":12307,"o":0.689,"t":"2026-08-07T04:00:00Z","v":3515945,"vw":0.715862},{"c":0.6731,"h":0.7497,"l":0.6628,"n":14414,"o":0.74,"t":"2026-08-10T04:00:00Z","v":3253014,"vw":0.698992},{"c":0.6875,"h":0.7185,"l":0.6802,"n":11522,"o":0.6835,"t":"2026-08-11T04:00:00Z","v":1463605,"vw":0.69411},{"c":0.732,"h":0.7377,"l":0.67,"n":10521,"o":0.7065,"t":"2026-08-12T04:00:00Z","v":1685493,"vw":0.7073},{"c":0.6857,"h":0.72,"l":0.676,"n":8479,"o":0.705,"t":"2026-08-13T04:00:00Z","v":1978325,"vw":0.694676},{"c":0.7209,"h":0.7263,"l":0.66,"n":10868,"o":0.69,"t":"2026-08-14T04:00:00Z","v":2030096,"vw":0.691857},{"c":0.7405,"h":0.7499,"l":0.682,"n":9501,"o":0.71,"t":"2026-08-17T04:00:00Z","v":1765253,"vw":0.729475},{"c":0.8681,"h":0.8747,"l":0.752,"n":24849,"o":0.76,"t":"2026-08-18T04:00:00Z","v":7745824,"vw":0.845053},{"c":0.9595,"h":1.01,"l":0.8883,"n":26732,"o":0.8883,"t":"2026-08-19T04:00:00Z","v":7262426,"vw":0.944912},{"c":0.9508,"h":1.05,"l":0.9336,"n":41203,"o":1.015,"t":"2026-08-20T04:00:00Z","v":8548385,"vw":0.986537},{"c":0.9965,"h":1.03,"l":0.8664,"n":28435,"o":0.945,"t":"2026-08-21T04:00:00Z","v":5418918,"vw":0.957544},{"c":0.9425,"h":0.975,"l":0.91,"n":13234,"o":0.97,"t":"2026-08-24T04:00:00Z","v":4058292,"vw":0.933014},{"c":0.9387,"h":0.9797,"l":0.9217,"n":10518,"o":0.9256,"t":"2026-08-25T04:00:00Z","v":2854189,"vw":0.942188},{"c":0.9017,"h":0.9232,"l":0.8434,"n":13305,"o":0.9232,"t":"2026-08-26T04:00:00Z","v":3627175,"vw":0.875813},{"c":0.9001,"h":0.916,"l":0.8788,"n":8443,"o":0.9,"t":"2026-08-27T04:00:00Z","v":1719671,"vw":0.898238},{"c":0.9645,"h":0.97,"l":0.894,"n":8162,"o":0.91,"t":"2026-08-28T04:00:00Z","v":3633727,"vw":0.935558},{"c":0.9549,"h":1.01,"l":0.9423,"n":11626,"o":0.996,"t":"2026-08-31T04:00:00Z","v":3498168,"vw":0.968617},{"c":0.8799,"h":0.9013,"l":0.753,"n":29165,"o":0.86,"t":"2026-09-01T04:00:00Z","v":12476498,"vw":0.823755},{"c":0.804,"h":0.8797,"l":0.78,"n":15979,"o":0.8685,"t":"2026-09-02T04:00:00Z","v":4948159,"vw":0.813909},{"c":0.835,"h":0.8471,"l":0.8025,"n":9646,"o":0.8346,"t":"2026-09-03T04:00:00Z","v":2568210,"vw":0.824567},{"c":0.826,"h":0.8269,"l":0.7901,"n":7269,"o":0.82,"t":"2026-09-04T04:00:00Z","v":1952637,"vw":0.806458},{"c":0.8258,"h":0.8626,"l":0.8097,"n":9665,"o":0.849,"t":"2026-09-08T04:00:00Z","v":2070833,"vw":0.834851},{"c":0.7973,"h":0.822,"l":0.7833,"n":7317,"o":0.8177,"t":"2026-09-09T04:00:00Z","v":1904954,"vw":0.797449},{"c":0.7759,"h":0.8151,"l":0.7703,"n":6208,"o":0.7822,"t":"2026-09-10T04:00:00Z","v":1863696,"vw":0.79027},{"c":0.7855,"h":0.8174,"l":0.7711,"n":10220,"o":0.7901,"t":"2026-09-11T04:00:00Z","v":4331208,"vw":0.795724},{"c":0.8918,"h":0.9361,"l":0.8021,"n":9830,"o":0.82,"t":"2026-09-14T04:00:00Z","v":3742396,"vw":0.882273},{"c":0.83,"h":0.893,"l":0.82,"n":13390,"o":0.8812,"t":"2026-09-15T04:00:00Z","v":4234863,"vw":0.847582},{"c":0.8053,"h":0.84,"l":0.8007,"n":11593,"o":0.83,"t":"2026-09-16T04:00:00Z","v":3570794,"vw":0.816027},{"c":0.7462,"h":0.8344,"l":0.73,"n":16644,"o":0.82,"t":"2026-09-17T04:00:00Z","v":5807155,"vw":0.759534},{"c":0.7553,"h":0.7863,"l":0.7306,"n":9481,"o":0.7556,"t":"2026-09-18T04:00:00Z","v":6274895,"vw":0.755245},{"c":1.02,"h":1.05,"l":0.82,"n":29647,"o":0.8349,"t":"2026-09-21T04:00:00Z","v":14944217,"vw":0.95306},{"c":0.964,"h":1.01,"l":0.91,"n":24529,"o":1.01,"t":"2026-09-22T04:00:00Z","v":8409570,"vw":0.951823},{"c":0.9231,"h":0.965,"l":0.9113,"n":18961,"o":0.95,"t":"2026-09-23T04:00:00Z","v":6885380,"vw":0.928018},{"c":0.9133,"h":0.97,"l":0.89,"n":19146,"o":0.95,"t":"2026-09-24T04:00:00Z","v":5972049,"vw":0.917046},{"c":0.9342,"h":0.9469,"l":0.901,"n":13353,"o":0.9208,"t":"2026-09-25T04:00:00Z","v":3476526,"vw":0.925546},{"c":0.95,"h":1.01,"l":0.94,"n":34128,"o":0.9761,"t":"2026-09-28T04:00:00Z","v":10960425,"vw":0.970158},{"c":0.8501,"h":0.9338,"l":0.7738,"n":86582,"o":0.9209,"t":"2026-09-29T04:00:00Z","v":31292636,"vw":0.850613},{"c":0.8701,"h":0.8792,"l":0.8208,"n":18356,"o":0.8551,"t":"2026-09-30T04:00:00Z","v":8385748,"vw":0.854903},{"c":0.8165,"h":0.898,"l":0.8057,"n":15841,"o":0.8653,"t":"2026-10-01T04:00:00Z","v":5459853,"vw":0.840353},{"c":0.8221,"h":0.8442,"l":0.77,"n":19574,"o":0.8348,"t":"2026-10-02T04:00:00Z","v":7129056,"vw":0.797587},{"c":0.8392,"h":0.8449,"l":0.7902,"n":14956,"o":0.8199,"t":"2026-10-05T04:00:00Z","v":5425544,"vw":0.819334},{"c":0.8064,"h":0.8538,"l":0.8003,"n":11831,"o":0.8522,"t":"2026-10-06T04:00:00Z","v":5048804,"vw":0.818656},{"c":0.7286,"h":0.82,"l":0.725,"n":19632,"o":0.8037,"t":"2026-10-07T04:00:00Z","v":9458576,"vw":0.766564},{"c":0.7004,"h":0.74,"l":0.67,"n":19216,"o":0.7398,"t":"2026-10-08T04:00:00Z","v":10442676,"vw":0.702841},{"c":0.7212,"h":0.7383,"l":0.6907,"n":10259,"o":0.7,"t":"2026-10-09T04:00:00Z","v":2767124,"vw":0.71736},{"c":0.6733,"h":0.717,"l":0.6625,"n":7585,"o":0.71,"t":"2026-10-12T04:00:00Z","v":2825219,"vw":0.681824},{"c":0.646,"h":0.6731,"l":0.64,"n":10283,"o":0.66,"t":"2026-10-13T04:00:00Z","v":3657086,"vw":0.6508},{"c":0.6078,"h":0.64,"l":0.6008,"n":17380,"o":0.64,"t":"2026-10-14T04:00:00Z","v":3999706,"vw":0.613692},{"c":0.6688,"h":0.6817,"l":0.6143,"n":11503,"o":0.619,"t":"2026-10-15T04:00:00Z","v":3292958,"vw":0.657929},{"c":0.6186,"h":0.68,"l":0.6111,"n":12347,"o":0.6699,"t":"2026-10-16T04:00:00Z","v":3453025,"vw":0.625865},{"c":0.61,"h":0.679,"l":0.61,"n":10193,"o":0.64,"t":"2026-10-19T04:00:00Z","v":4484905,"vw":0.630344},{"c":0.6366,"h":0.6509,"l":0.617,"n":8279,"o":0.6217,"t":"2026-10-20T04:00:00Z","v":2273329,"vw":0.639387},{"c":0.6393,"h":0.69,"l":0.6346,"n":15999,"o":0.6599,"t":"2026-10-21T04:00:00Z","v":6022765,"vw":0.665188},{"c":0.6101,"h":0.6625,"l":0.589,"n":10585,"o":0.6442,"t":"2026-10-22T04:00:00Z","v":4316343,"vw":0.60688}],"volatilityBars":[{"c":1.0198,"h":1.02,"l":1.01,"n":88,"o":1.01,"t":"2026-09-22T08:00:00Z","v":10039,"vw":1.014299},{"c":1.01,"h":1.0198,"l":1.01,"n":5,"o":1.0102,"t":"2026-09-22T08:15:00Z","v":2142,"vw":1.016031},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-09-22T08:30:00Z","v":3900,"vw":1.01},{"c":1.0102,"h":1.0184,"l":1.01,"n":11,"o":1.01,"t":"2026-09-22T08:45:00Z","v":8497,"vw":1.010134},{"c":1.01,"h":1.0102,"l":1.01,"n":9,"o":1.01,"t":"2026-09-22T09:00:00Z","v":27590,"vw":1.010013},{"c":1.0102,"h":1.011,"l":1.01,"n":8,"o":1.011,"t":"2026-09-22T09:15:00Z","v":2623,"vw":1.010269},{"c":1,"h":1.0198,"l":0.9576,"n":60,"o":1.0198,"t":"2026-09-22T09:30:00Z","v":32221,"vw":0.98497},{"c":0.9901,"h":1,"l":0.9762,"n":9,"o":1,"t":"2026-09-22T09:45:00Z","v":1466,"vw":0.993103},{"c":0.99,"h":0.9901,"l":0.99,"n":3,"o":0.9901,"t":"2026-09-22T10:00:00Z","v":2437,"vw":0.990017},{"c":0.9877,"h":0.9901,"l":0.9876,"n":6,"o":0.9901,"t":"2026-09-22T10:15:00Z","v":2607,"vw":0.988079},{"c":0.9811,"h":0.9901,"l":0.9811,"n":5,"o":0.9877,"t":"2026-09-22T10:30:00Z","v":812,"vw":0.985842},{"c":0.9901,"h":1,"l":0.9901,"n":7,"o":1,"t":"2026-09-22T10:45:00Z","v":1096,"vw":0.998233},{"c":0.9908,"h":1,"l":0.99,"n":35,"o":1,"t":"2026-09-22T11:00:00Z","v":9754,"vw":0.995219},{"c":0.9905,"h":0.9983,"l":0.9901,"n":14,"o":0.9901,"t":"2026-09-22T11:15:00Z","v":6655,"vw":0.996543},{"c":0.9919,"h":0.9986,"l":0.9904,"n":21,"o":0.9904,"t":"2026-09-22T11:30:00Z","v":6556,"vw":0.991615},{"c":0.9919,"h":1,"l":0.9919,"n":17,"o":0.9919,"t":"2026-09-22T11:45:00Z","v":11667,"vw":0.992387},{"c":1.016,"h":1.024,"l":0.9919,"n":40,"o":0.9919,"t":"2026-09-22T12:00:00Z","v":25261,"vw":0.997592},{"c":1.02,"h":1.02,"l":1.01,"n":10,"o":1.0198,"t":"2026-09-22T12:15:00Z","v":5978,"vw":1.016573},{"c":1,"h":1.02,"l":1,"n":24,"o":1.0103,"t":"2026-09-22T12:30:00Z","v":5510,"vw":1.004709},{"c":1.0102,"h":1.02,"l":1.0101,"n":18,"o":1.0102,"t":"2026-09-22T12:45:00Z","v":6840,"vw":1.013749},{"c":1.0016,"h":1.03,"l":1.0016,"n":76,"o":1.03,"t":"2026-09-22T13:00:00Z","v":6553,"vw":1.020409},{"c":1.0098,"h":1.02,"l":1,"n":65,"o":1.01,"t":"2026-09-22T13:15:00Z","v":4074,"vw":1.012803},{"c":0.9403,"h":1.01,"l":0.9195,"n":1391,"o":1.01,"t":"2026-09-22T13:30:00Z","v":730346,"vw":0.961087},{"c":0.987,"h":1,"l":0.94,"n":830,"o":0.9438,"t":"2026-09-22T13:45:00Z","v":311104,"vw":0.971194},{"c":0.9685,"h":1.01,"l":0.9675,"n":734,"o":0.9922,"t":"2026-09-22T14:00:00Z","v":153784,"vw":0.986156},{"c":0.9579,"h":0.9691,"l":0.9489,"n":507,"o":0.968,"t":"2026-09-22T14:15:00Z","v":129954,"vw":0.955134},{"c":0.9339,"h":0.9612,"l":0.9339,"n":2688,"o":0.9559,"t":"2026-09-22T14:30:00Z","v":325926,"vw":0.944893},{"c":0.9204,"h":0.9301,"l":0.91,"n":1978,"o":0.9301,"t":"2026-09-22T14:45:00Z","v":817635,"vw":0.916314},{"c":0.914,"h":0.9398,"l":0.9104,"n":749,"o":0.9299,"t":"2026-09-22T15:00:00Z","v":206426,"vw":0.925132},{"c":0.9201,"h":0.9258,"l":0.9104,"n":652,"o":0.9123,"t":"2026-09-22T15:15:00Z","v":223320,"vw":0.918855},{"c":0.9281,"h":0.9321,"l":0.92,"n":828,"o":0.9202,"t":"2026-09-22T15:30:00Z","v":223727,"vw":0.921593},{"c":0.9224,"h":0.9316,"l":0.9187,"n":386,"o":0.9316,"t":"2026-09-22T15:45:00Z","v":99577,"vw":0.923187},{"c":0.9395,"h":0.9395,"l":0.9187,"n":553,"o":0.9187,"t":"2026-09-22T16:00:00Z","v":110624,"vw":0.929525},{"c":0.9382,"h":0.9499,"l":0.9331,"n":710,"o":0.9395,"t":"2026-09-22T16:15:00Z","v":235703,"vw":0.942152},{"c":0.9628,"h":0.9947,"l":0.938,"n":835,"o":0.9382,"t":"2026-09-22T16:30:00Z","v":593344,"vw":0.974595},{"c":0.9671,"h":0.9684,"l":0.9634,"n":415,"o":0.9654,"t":"2026-09-22T16:45:00Z","v":98978,"vw":0.966793},{"c":0.9638,"h":0.9671,"l":0.9603,"n":458,"o":0.9666,"t":"2026-09-22T17:00:00Z","v":108565,"vw":0.961685},{"c":0.9635,"h":0.9657,"l":0.9625,"n":346,"o":0.9648,"t":"2026-09-22T17:15:00Z","v":63082,"vw":0.9639},{"c":0.9655,"h":0.9658,"l":0.9602,"n":448,"o":0.9638,"t":"2026-09-22T17:30:00Z","v":165949,"vw":0.963771},{"c":0.973,"h":0.9752,"l":0.96,"n":609,"o":0.9655,"t":"2026-09-22T17:45:00Z","v":332710,"vw":0.961156},{"c":0.9743,"h":0.9767,"l":0.97,"n":353,"o":0.973,"t":"2026-09-22T18:00:00Z","v":119563,"vw":0.970395},{"c":0.9907,"h":0.9945,"l":0.9743,"n":705,"o":0.9766,"t":"2026-09-22T18:15:00Z","v":303864,"vw":0.986005},{"c":0.965,"h":0.9905,"l":0.9501,"n":953,"o":0.9905,"t":"2026-09-22T18:30:00Z","v":318496,"vw":0.969194},{"c":0.96,"h":0.9674,"l":0.953,"n":862,"o":0.965,"t":"2026-09-22T18:45:00Z","v":394448,"vw":0.963169},{"c":0.9549,"h":0.9599,"l":0.95,"n":1057,"o":0.9596,"t":"2026-09-22T19:00:00Z","v":181422,"vw":0.955492},{"c":0.94,"h":0.9549,"l":0.9342,"n":1064,"o":0.9549,"t":"2026-09-22T19:15:00Z","v":328866,"vw":0.946339},{"c":0.9407,"h":0.9454,"l":0.9325,"n":1074,"o":0.94,"t":"2026-09-22T19:30:00Z","v":403728,"vw":0.938222},{"c":0.9666,"h":0.97,"l":0.9361,"n":2546,"o":0.9396,"t":"2026-09-22T19:45:00Z","v":911566,"vw":0.950027},{"c":0.9644,"h":0.9645,"l":0.964,"n":12,"o":0.964,"t":"2026-09-22T20:00:00Z","v":299524,"vw":0.964001},{"c":1,"h":1,"l":0.9799,"n":8,"o":0.9799,"t":"2026-09-22T20:15:00Z","v":6500,"vw":0.996208},{"c":0.97,"h":0.99,"l":0.97,"n":8,"o":0.9799,"t":"2026-09-22T20:30:00Z","v":4000,"vw":0.981205},{"c":0.9699,"h":0.9701,"l":0.9651,"n":9,"o":0.97,"t":"2026-09-22T20:45:00Z","v":2265,"vw":0.969551},{"c":0.97,"h":0.97,"l":0.96,"n":3,"o":0.9699,"t":"2026-09-22T21:15:00Z","v":2062,"vw":0.967094},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-09-22T21:30:00Z","v":100,"vw":0.97},{"c":0.968,"h":0.97,"l":0.968,"n":3,"o":0.97,"t":"2026-09-22T22:00:00Z","v":1610,"vw":0.96925},{"c":0.9699,"h":0.9699,"l":0.9699,"n":2,"o":0.9699,"t":"2026-09-22T22:15:00Z","v":2478,"vw":0.9699},{"c":0.97,"h":0.97,"l":0.96,"n":8,"o":0.9699,"t":"2026-09-22T22:30:00Z","v":1842,"vw":0.962211},{"c":0.97,"h":0.97,"l":0.9699,"n":7,"o":0.9699,"t":"2026-09-22T22:45:00Z","v":4701,"vw":0.969989},{"c":0.9699,"h":0.9699,"l":0.9604,"n":6,"o":0.9604,"t":"2026-09-22T23:00:00Z","v":611,"vw":0.96265},{"c":0.9699,"h":0.97,"l":0.9699,"n":3,"o":0.9699,"t":"2026-09-22T23:15:00Z","v":1455,"vw":0.969907},{"c":0.964,"h":0.9699,"l":0.964,"n":2,"o":0.9699,"t":"2026-09-22T23:30:00Z","v":1818,"vw":0.964974},{"c":0.9626,"h":0.9704,"l":0.96,"n":18,"o":0.9704,"t":"2026-09-23T08:00:00Z","v":2870,"vw":0.961775},{"c":0.96,"h":0.9657,"l":0.9599,"n":20,"o":0.9631,"t":"2026-09-23T08:15:00Z","v":13451,"vw":0.960919},{"c":0.9475,"h":0.9507,"l":0.9475,"n":4,"o":0.9507,"t":"2026-09-23T08:30:00Z","v":649,"vw":0.949077},{"c":0.9411,"h":0.9411,"l":0.9411,"n":1,"o":0.9411,"t":"2026-09-23T09:00:00Z","v":168,"vw":0.9411},{"c":0.9415,"h":0.9415,"l":0.9415,"n":1,"o":0.9415,"t":"2026-09-23T09:15:00Z","v":299,"vw":0.9415},{"c":0.95,"h":0.95,"l":0.9405,"n":7,"o":0.9407,"t":"2026-09-23T09:45:00Z","v":1422,"vw":0.945237},{"c":0.97,"h":0.97,"l":0.9412,"n":9,"o":0.944,"t":"2026-09-23T10:00:00Z","v":1406,"vw":0.951713},{"c":0.9577,"h":0.965,"l":0.9577,"n":11,"o":0.96,"t":"2026-09-23T11:00:00Z","v":1243,"vw":0.960432},{"c":0.9404,"h":0.9404,"l":0.9404,"n":3,"o":0.9404,"t":"2026-09-23T11:15:00Z","v":335,"vw":0.9404},{"c":0.92,"h":0.9457,"l":0.92,"n":6,"o":0.9457,"t":"2026-09-23T11:30:00Z","v":11511,"vw":0.931418},{"c":0.94,"h":0.94,"l":0.94,"n":3,"o":0.94,"t":"2026-09-23T11:45:00Z","v":3219,"vw":0.94},{"c":0.94,"h":0.9487,"l":0.94,"n":5,"o":0.9487,"t":"2026-09-23T12:00:00Z","v":1700,"vw":0.940575},{"c":0.94,"h":0.95,"l":0.94,"n":8,"o":0.9487,"t":"2026-09-23T12:15:00Z","v":12505,"vw":0.940379},{"c":0.9585,"h":0.9585,"l":0.9401,"n":4,"o":0.9401,"t":"2026-09-23T12:30:00Z","v":1165,"vw":0.951955},{"c":0.95,"h":0.9585,"l":0.95,"n":15,"o":0.95,"t":"2026-09-23T12:45:00Z","v":11465,"vw":0.952007},{"c":0.96,"h":0.96,"l":0.9586,"n":3,"o":0.9586,"t":"2026-09-23T13:15:00Z","v":1406,"vw":0.959899},{"c":0.9426,"h":0.965,"l":0.9202,"n":934,"o":0.95,"t":"2026-09-23T13:30:00Z","v":350001,"vw":0.934419},{"c":0.9304,"h":0.9471,"l":0.9201,"n":194,"o":0.935,"t":"2026-09-23T13:45:00Z","v":93536,"vw":0.93017},{"c":0.9204,"h":0.9304,"l":0.9203,"n":436,"o":0.9304,"t":"2026-09-23T14:00:00Z","v":132907,"vw":0.923418},{"c":0.9367,"h":0.9367,"l":0.9113,"n":732,"o":0.9204,"t":"2026-09-23T14:15:00Z","v":244135,"vw":0.921862},{"c":0.9414,"h":0.9414,"l":0.9308,"n":887,"o":0.9367,"t":"2026-09-23T14:30:00Z","v":329155,"vw":0.938888},{"c":0.94,"h":0.9498,"l":0.936,"n":1003,"o":0.9406,"t":"2026-09-23T14:45:00Z","v":440273,"vw":0.941037},{"c":0.949,"h":0.95,"l":0.94,"n":465,"o":0.94,"t":"2026-09-23T15:00:00Z","v":121469,"vw":0.941719},{"c":0.9402,"h":0.9483,"l":0.9401,"n":900,"o":0.9483,"t":"2026-09-23T15:15:00Z","v":207002,"vw":0.943397},{"c":0.9521,"h":0.9523,"l":0.9401,"n":556,"o":0.9402,"t":"2026-09-23T15:30:00Z","v":145464,"vw":0.943979},{"c":0.9401,"h":0.9523,"l":0.94,"n":400,"o":0.9512,"t":"2026-09-23T15:45:00Z","v":245414,"vw":0.942961},{"c":0.9401,"h":0.9401,"l":0.94,"n":392,"o":0.94,"t":"2026-09-23T16:00:00Z","v":220153,"vw":0.940063},{"c":0.9274,"h":0.9404,"l":0.9224,"n":889,"o":0.9401,"t":"2026-09-23T16:15:00Z","v":273146,"vw":0.936946},{"c":0.9416,"h":0.9449,"l":0.9272,"n":673,"o":0.9274,"t":"2026-09-23T16:30:00Z","v":235401,"vw":0.939177},{"c":0.93,"h":0.9414,"l":0.93,"n":339,"o":0.9405,"t":"2026-09-23T16:45:00Z","v":249458,"vw":0.932941},{"c":0.9157,"h":0.93,"l":0.9113,"n":481,"o":0.93,"t":"2026-09-23T17:00:00Z","v":145511,"vw":0.917494},{"c":0.9202,"h":0.9243,"l":0.9156,"n":649,"o":0.9157,"t":"2026-09-23T17:15:00Z","v":306948,"vw":0.919616},{"c":0.9258,"h":0.9303,"l":0.92,"n":626,"o":0.9207,"t":"2026-09-23T17:30:00Z","v":172961,"vw":0.921756},{"c":0.92,"h":0.9253,"l":0.9198,"n":607,"o":0.9253,"t":"2026-09-23T17:45:00Z","v":148612,"vw":0.921622},{"c":0.92,"h":0.9232,"l":0.9198,"n":689,"o":0.92,"t":"2026-09-23T18:00:00Z","v":116841,"vw":0.920537},{"c":0.9224,"h":0.9233,"l":0.92,"n":639,"o":0.9201,"t":"2026-09-23T18:15:00Z","v":284370,"vw":0.92076},{"c":0.9213,"h":0.9233,"l":0.9212,"n":740,"o":0.9224,"t":"2026-09-23T18:30:00Z","v":165026,"vw":0.921363},{"c":0.92,"h":0.9265,"l":0.92,"n":801,"o":0.9213,"t":"2026-09-23T18:45:00Z","v":407398,"vw":0.920651},{"c":0.9241,"h":0.9263,"l":0.9117,"n":1151,"o":0.92,"t":"2026-09-23T19:00:00Z","v":469143,"vw":0.916027},{"c":0.9286,"h":0.9286,"l":0.9136,"n":828,"o":0.9202,"t":"2026-09-23T19:15:00Z","v":170145,"vw":0.921468},{"c":0.9147,"h":0.9252,"l":0.914,"n":668,"o":0.9252,"t":"2026-09-23T19:30:00Z","v":294671,"vw":0.916475},{"c":0.9218,"h":0.9251,"l":0.9145,"n":1971,"o":0.9147,"t":"2026-09-23T19:45:00Z","v":688250,"vw":0.918839},{"c":0.911,"h":0.9231,"l":0.911,"n":6,"o":0.9231,"t":"2026-09-23T20:00:00Z","v":133537,"vw":0.923049},{"c":0.9239,"h":0.93,"l":0.9239,"n":10,"o":0.926,"t":"2026-09-23T20:15:00Z","v":6495,"vw":0.929307},{"c":0.9238,"h":0.93,"l":0.9238,"n":3,"o":0.93,"t":"2026-09-23T20:30:00Z","v":2756,"vw":0.928299},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-09-23T21:00:00Z","v":152,"vw":0.93},{"c":0.9303,"h":0.9303,"l":0.9239,"n":3,"o":0.9299,"t":"2026-09-23T21:15:00Z","v":586,"vw":0.92748},{"c":0.9239,"h":0.9303,"l":0.9239,"n":10,"o":0.9303,"t":"2026-09-23T21:30:00Z","v":3453,"vw":0.929663},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-09-23T21:45:00Z","v":132,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-09-23T22:00:00Z","v":186,"vw":0.92},{"c":0.9205,"h":0.9205,"l":0.92,"n":3,"o":0.92,"t":"2026-09-23T22:15:00Z","v":989,"vw":0.920051},{"c":0.9298,"h":0.93,"l":0.92,"n":6,"o":0.93,"t":"2026-09-23T22:30:00Z","v":2329,"vw":0.925006},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-09-23T22:45:00Z","v":800,"vw":0.93},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-09-23T23:00:00Z","v":900,"vw":0.92},{"c":0.92,"h":0.93,"l":0.92,"n":5,"o":0.93,"t":"2026-09-23T23:15:00Z","v":1699,"vw":0.92744},{"c":0.9298,"h":0.93,"l":0.9298,"n":3,"o":0.93,"t":"2026-09-23T23:30:00Z","v":1907,"vw":0.929903},{"c":0.9201,"h":0.93,"l":0.9201,"n":3,"o":0.93,"t":"2026-09-23T23:45:00Z","v":2999,"vw":0.926702},{"c":0.92,"h":0.96,"l":0.92,"n":21,"o":0.96,"t":"2026-09-24T08:00:00Z","v":5575,"vw":0.948419},{"c":0.9152,"h":0.9152,"l":0.9152,"n":1,"o":0.9152,"t":"2026-09-24T08:30:00Z","v":125,"vw":0.9152},{"c":0.9306,"h":0.9306,"l":0.9306,"n":1,"o":0.9306,"t":"2026-09-24T09:00:00Z","v":156,"vw":0.9306},{"c":0.9576,"h":0.9576,"l":0.9305,"n":2,"o":0.9305,"t":"2026-09-24T09:30:00Z","v":754,"vw":0.94405},{"c":0.9306,"h":0.9306,"l":0.9306,"n":1,"o":0.9306,"t":"2026-09-24T09:45:00Z","v":166,"vw":0.9306},{"c":0.9306,"h":0.9306,"l":0.9285,"n":7,"o":0.9306,"t":"2026-09-24T10:15:00Z","v":25139,"vw":0.930388},{"c":0.9579,"h":0.9579,"l":0.9579,"n":3,"o":0.9579,"t":"2026-09-24T10:45:00Z","v":8718,"vw":0.9579},{"c":0.957,"h":0.9579,"l":0.957,"n":4,"o":0.9578,"t":"2026-09-24T11:00:00Z","v":538,"vw":0.957654},{"c":0.9512,"h":0.9512,"l":0.95,"n":4,"o":0.95,"t":"2026-09-24T11:15:00Z","v":610,"vw":0.950436},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-09-24T11:30:00Z","v":3000,"vw":0.95},{"c":0.9579,"h":0.9579,"l":0.9499,"n":7,"o":0.9579,"t":"2026-09-24T11:45:00Z","v":2088,"vw":0.953607},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-09-24T12:00:00Z","v":3000,"vw":0.95},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-09-24T12:15:00Z","v":5000,"vw":0.93},{"c":0.92,"h":0.92,"l":0.92,"n":5,"o":0.92,"t":"2026-09-24T12:30:00Z","v":277,"vw":0.92},{"c":0.9153,"h":0.9201,"l":0.9153,"n":13,"o":0.9201,"t":"2026-09-24T12:45:00Z","v":10428,"vw":0.919573},{"c":0.94,"h":0.94,"l":0.9153,"n":9,"o":0.92,"t":"2026-09-24T13:15:00Z","v":7003,"vw":0.93473},{"c":0.9223,"h":0.95,"l":0.9155,"n":863,"o":0.95,"t":"2026-09-24T13:30:00Z","v":473681,"vw":0.934021},{"c":0.93,"h":0.9399,"l":0.9114,"n":512,"o":0.9222,"t":"2026-09-24T13:45:00Z","v":251093,"vw":0.925918},{"c":0.9511,"h":0.97,"l":0.9129,"n":707,"o":0.93,"t":"2026-09-24T14:00:00Z","v":349134,"vw":0.945306},{"c":0.9524,"h":0.9609,"l":0.9385,"n":659,"o":0.9561,"t":"2026-09-24T14:15:00Z","v":144825,"vw":0.947727},{"c":0.9373,"h":0.9546,"l":0.9345,"n":483,"o":0.9501,"t":"2026-09-24T14:30:00Z","v":170488,"vw":0.945792},{"c":0.8932,"h":0.9372,"l":0.89,"n":996,"o":0.9372,"t":"2026-09-24T14:45:00Z","v":363269,"vw":0.912104},{"c":0.9017,"h":0.9043,"l":0.8906,"n":714,"o":0.8907,"t":"2026-09-24T15:00:00Z","v":236854,"vw":0.900156},{"c":0.9006,"h":0.9044,"l":0.8999,"n":715,"o":0.9016,"t":"2026-09-24T15:15:00Z","v":170844,"vw":0.9009},{"c":0.9038,"h":0.9043,"l":0.9023,"n":454,"o":0.9043,"t":"2026-09-24T15:30:00Z","v":107308,"vw":0.903235},{"c":0.907,"h":0.9085,"l":0.902,"n":544,"o":0.9037,"t":"2026-09-24T15:45:00Z","v":131704,"vw":0.905282},{"c":0.9045,"h":0.9099,"l":0.9001,"n":572,"o":0.907,"t":"2026-09-24T16:00:00Z","v":181373,"vw":0.903941},{"c":0.9142,"h":0.9225,"l":0.9045,"n":562,"o":0.9045,"t":"2026-09-24T16:15:00Z","v":176932,"vw":0.915631},{"c":0.9139,"h":0.9186,"l":0.9006,"n":634,"o":0.9083,"t":"2026-09-24T16:30:00Z","v":85679,"vw":0.91169},{"c":0.9036,"h":0.9162,"l":0.9001,"n":547,"o":0.9153,"t":"2026-09-24T16:45:00Z","v":396941,"vw":0.909396},{"c":0.9115,"h":0.9147,"l":0.9,"n":647,"o":0.9001,"t":"2026-09-24T17:00:00Z","v":188648,"vw":0.910162},{"c":0.9176,"h":0.9185,"l":0.9101,"n":471,"o":0.9125,"t":"2026-09-24T17:15:00Z","v":150011,"vw":0.913237},{"c":0.9138,"h":0.9182,"l":0.9101,"n":410,"o":0.9178,"t":"2026-09-24T17:30:00Z","v":145652,"vw":0.916519},{"c":0.9134,"h":0.9151,"l":0.9134,"n":357,"o":0.9139,"t":"2026-09-24T17:45:00Z","v":55811,"vw":0.913841},{"c":0.9128,"h":0.9149,"l":0.9016,"n":595,"o":0.9141,"t":"2026-09-24T18:00:00Z","v":215317,"vw":0.909849},{"c":0.9145,"h":0.9174,"l":0.9109,"n":515,"o":0.9128,"t":"2026-09-24T18:15:00Z","v":59524,"vw":0.913169},{"c":0.9212,"h":0.9273,"l":0.9146,"n":674,"o":0.9151,"t":"2026-09-24T18:30:00Z","v":107795,"vw":0.919605},{"c":0.9102,"h":0.9319,"l":0.9101,"n":1019,"o":0.9211,"t":"2026-09-24T18:45:00Z","v":402332,"vw":0.922427},{"c":0.9083,"h":0.9177,"l":0.905,"n":890,"o":0.9142,"t":"2026-09-24T19:00:00Z","v":274042,"vw":0.907424},{"c":0.9086,"h":0.9105,"l":0.905,"n":820,"o":0.9082,"t":"2026-09-24T19:15:00Z","v":196336,"vw":0.90785},{"c":0.903,"h":0.9085,"l":0.9,"n":900,"o":0.9085,"t":"2026-09-24T19:30:00Z","v":208574,"vw":0.903136},{"c":0.9187,"h":0.9189,"l":0.9022,"n":2612,"o":0.9026,"t":"2026-09-24T19:45:00Z","v":514644,"vw":0.910538},{"c":0.93,"h":0.9339,"l":0.9133,"n":19,"o":0.9133,"t":"2026-09-24T20:00:00Z","v":69106,"vw":0.913631},{"c":0.9152,"h":0.9153,"l":0.9152,"n":2,"o":0.9153,"t":"2026-09-24T20:15:00Z","v":1100,"vw":0.915245},{"c":0.9153,"h":0.9153,"l":0.9153,"n":2,"o":0.9153,"t":"2026-09-24T20:30:00Z","v":5100,"vw":0.9153},{"c":0.9152,"h":0.9153,"l":0.9152,"n":5,"o":0.9153,"t":"2026-09-24T20:45:00Z","v":4906,"vw":0.915232},{"c":0.94,"h":0.94,"l":0.9153,"n":5,"o":0.9153,"t":"2026-09-24T21:00:00Z","v":9845,"vw":0.933118},{"c":0.9499,"h":0.9683,"l":0.9211,"n":17,"o":0.9446,"t":"2026-09-24T21:30:00Z","v":16325,"vw":0.950173},{"c":0.95,"h":0.95,"l":0.95,"n":3,"o":0.95,"t":"2026-09-24T21:45:00Z","v":2463,"vw":0.95},{"c":0.94,"h":0.95,"l":0.94,"n":6,"o":0.95,"t":"2026-09-24T22:00:00Z","v":1347,"vw":0.941585},{"c":0.9484,"h":0.9484,"l":0.9484,"n":2,"o":0.9484,"t":"2026-09-24T22:15:00Z","v":225,"vw":0.9484},{"c":0.94,"h":0.9401,"l":0.94,"n":8,"o":0.9401,"t":"2026-09-24T22:30:00Z","v":9407,"vw":0.940021},{"c":0.93,"h":0.9376,"l":0.93,"n":2,"o":0.9376,"t":"2026-09-24T23:00:00Z","v":4155,"vw":0.937316},{"c":0.929,"h":0.93,"l":0.929,"n":6,"o":0.93,"t":"2026-09-24T23:15:00Z","v":5277,"vw":0.929807},{"c":0.93,"h":0.93,"l":0.92,"n":5,"o":0.927,"t":"2026-09-24T23:45:00Z","v":1368,"vw":0.925085},{"c":0.95,"h":0.95,"l":0.9118,"n":26,"o":0.9185,"t":"2026-09-25T08:00:00Z","v":19459,"vw":0.918173},{"c":0.921,"h":0.93,"l":0.921,"n":2,"o":0.93,"t":"2026-09-25T08:15:00Z","v":200,"vw":0.9255},{"c":0.9149,"h":0.9392,"l":0.9149,"n":19,"o":0.9392,"t":"2026-09-25T08:45:00Z","v":13578,"vw":0.929981},{"c":0.93,"h":0.93,"l":0.9299,"n":6,"o":0.9299,"t":"2026-09-25T09:15:00Z","v":8186,"vw":0.929998},{"c":0.9487,"h":0.9487,"l":0.9397,"n":5,"o":0.9397,"t":"2026-09-25T10:00:00Z","v":1248,"vw":0.942122},{"c":0.944,"h":0.944,"l":0.944,"n":1,"o":0.944,"t":"2026-09-25T11:00:00Z","v":500,"vw":0.944},{"c":0.95,"h":0.95,"l":0.95,"n":2,"o":0.95,"t":"2026-09-25T11:15:00Z","v":178,"vw":0.95},{"c":0.949,"h":0.95,"l":0.9479,"n":7,"o":0.95,"t":"2026-09-25T11:30:00Z","v":1141,"vw":0.949393},{"c":0.9211,"h":0.9211,"l":0.92,"n":8,"o":0.92,"t":"2026-09-25T11:45:00Z","v":3444,"vw":0.920096},{"c":0.92,"h":0.95,"l":0.92,"n":23,"o":0.9395,"t":"2026-09-25T12:00:00Z","v":8973,"vw":0.927868},{"c":0.931,"h":0.931,"l":0.931,"n":1,"o":0.931,"t":"2026-09-25T12:15:00Z","v":300,"vw":0.931},{"c":0.928,"h":0.9309,"l":0.928,"n":4,"o":0.9309,"t":"2026-09-25T12:45:00Z","v":2836,"vw":0.928335},{"c":0.9104,"h":0.915,"l":0.9104,"n":10,"o":0.9135,"t":"2026-09-25T13:00:00Z","v":8582,"vw":0.91063},{"c":0.9237,"h":0.93,"l":0.9107,"n":3,"o":0.9107,"t":"2026-09-25T13:15:00Z","v":17564,"vw":0.926321},{"c":0.914,"h":0.931,"l":0.91,"n":540,"o":0.9285,"t":"2026-09-25T13:30:00Z","v":260269,"vw":0.91809},{"c":0.9375,"h":0.9433,"l":0.9107,"n":363,"o":0.914,"t":"2026-09-25T13:45:00Z","v":200122,"vw":0.926704},{"c":0.9132,"h":0.9398,"l":0.9116,"n":322,"o":0.9376,"t":"2026-09-25T14:00:00Z","v":48424,"vw":0.923201},{"c":0.9216,"h":0.9241,"l":0.91,"n":421,"o":0.9114,"t":"2026-09-25T14:15:00Z","v":134594,"vw":0.915229},{"c":0.9238,"h":0.9275,"l":0.92,"n":472,"o":0.9216,"t":"2026-09-25T14:30:00Z","v":103570,"vw":0.924256},{"c":0.9054,"h":0.9248,"l":0.9031,"n":561,"o":0.9231,"t":"2026-09-25T14:45:00Z","v":116492,"vw":0.917148},{"c":0.9133,"h":0.92,"l":0.9052,"n":512,"o":0.9054,"t":"2026-09-25T15:00:00Z","v":120833,"vw":0.913338},{"c":0.9096,"h":0.9139,"l":0.901,"n":442,"o":0.9133,"t":"2026-09-25T15:15:00Z","v":150578,"vw":0.907445},{"c":0.9053,"h":0.9199,"l":0.9051,"n":235,"o":0.9054,"t":"2026-09-25T15:30:00Z","v":26872,"vw":0.910634},{"c":0.91,"h":0.9105,"l":0.9039,"n":515,"o":0.9051,"t":"2026-09-25T15:45:00Z","v":85263,"vw":0.906692},{"c":0.9149,"h":0.9228,"l":0.9099,"n":356,"o":0.9099,"t":"2026-09-25T16:00:00Z","v":69565,"vw":0.916972},{"c":0.9138,"h":0.9173,"l":0.9116,"n":379,"o":0.9141,"t":"2026-09-25T16:15:00Z","v":51371,"vw":0.914102},{"c":0.9269,"h":0.9299,"l":0.9109,"n":544,"o":0.9158,"t":"2026-09-25T16:30:00Z","v":156157,"vw":0.915829},{"c":0.9249,"h":0.9297,"l":0.9201,"n":225,"o":0.927,"t":"2026-09-25T16:45:00Z","v":46795,"vw":0.926247},{"c":0.9232,"h":0.9317,"l":0.92,"n":309,"o":0.9249,"t":"2026-09-25T17:00:00Z","v":41676,"vw":0.925542},{"c":0.9246,"h":0.9259,"l":0.9201,"n":286,"o":0.9239,"t":"2026-09-25T17:15:00Z","v":32078,"vw":0.922739},{"c":0.9213,"h":0.9234,"l":0.92,"n":323,"o":0.9234,"t":"2026-09-25T17:30:00Z","v":25827,"vw":0.921007},{"c":0.92,"h":0.9222,"l":0.9198,"n":331,"o":0.9213,"t":"2026-09-25T17:45:00Z","v":51547,"vw":0.921349},{"c":0.9234,"h":0.9279,"l":0.9197,"n":520,"o":0.92,"t":"2026-09-25T18:00:00Z","v":157937,"vw":0.920828},{"c":0.9309,"h":0.9398,"l":0.9236,"n":972,"o":0.924,"t":"2026-09-25T18:15:00Z","v":157830,"vw":0.932441},{"c":0.9399,"h":0.9399,"l":0.9301,"n":589,"o":0.9309,"t":"2026-09-25T18:30:00Z","v":161828,"vw":0.935706},{"c":0.9308,"h":0.9398,"l":0.92,"n":607,"o":0.9395,"t":"2026-09-25T18:45:00Z","v":114672,"vw":0.928973},{"c":0.9317,"h":0.9392,"l":0.9292,"n":450,"o":0.935,"t":"2026-09-25T19:00:00Z","v":77239,"vw":0.931708},{"c":0.9311,"h":0.933,"l":0.9299,"n":443,"o":0.9318,"t":"2026-09-25T19:15:00Z","v":46203,"vw":0.930676},{"c":0.9428,"h":0.9431,"l":0.931,"n":671,"o":0.931,"t":"2026-09-25T19:30:00Z","v":177774,"vw":0.935656},{"c":0.9464,"h":0.9469,"l":0.9302,"n":1540,"o":0.9417,"t":"2026-09-25T19:45:00Z","v":539006,"vw":0.938682},{"c":0.9351,"h":0.9438,"l":0.9342,"n":13,"o":0.9342,"t":"2026-09-25T20:00:00Z","v":179037,"vw":0.93432},{"c":0.9352,"h":0.95,"l":0.9352,"n":5,"o":0.95,"t":"2026-09-25T20:15:00Z","v":10600,"vw":0.936009},{"c":0.9498,"h":0.9498,"l":0.9498,"n":1,"o":0.9498,"t":"2026-09-25T20:30:00Z","v":100,"vw":0.9498},{"c":0.9496,"h":0.9496,"l":0.9495,"n":2,"o":0.9495,"t":"2026-09-25T20:45:00Z","v":728,"vw":0.94956},{"c":0.9351,"h":0.9351,"l":0.9351,"n":1,"o":0.9351,"t":"2026-09-25T21:00:00Z","v":100,"vw":0.9351},{"c":0.9352,"h":0.9496,"l":0.9352,"n":3,"o":0.9496,"t":"2026-09-25T21:15:00Z","v":519,"vw":0.94491},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-09-25T21:30:00Z","v":200,"vw":0.94},{"c":0.94,"h":0.9496,"l":0.94,"n":2,"o":0.9496,"t":"2026-09-25T21:45:00Z","v":3172,"vw":0.942034},{"c":0.9496,"h":0.9496,"l":0.9495,"n":2,"o":0.9495,"t":"2026-09-25T22:00:00Z","v":300,"vw":0.949567},{"c":0.9481,"h":0.9496,"l":0.9481,"n":2,"o":0.9496,"t":"2026-09-25T22:15:00Z","v":1100,"vw":0.948236},{"c":0.9496,"h":0.9496,"l":0.94,"n":2,"o":0.94,"t":"2026-09-25T22:30:00Z","v":15650,"vw":0.940613},{"c":0.9499,"h":0.9499,"l":0.9481,"n":17,"o":0.9496,"t":"2026-09-25T22:45:00Z","v":6872,"vw":0.948971},{"c":0.9549,"h":0.955,"l":0.9499,"n":10,"o":0.95,"t":"2026-09-25T23:00:00Z","v":1731,"vw":0.951769},{"c":0.955,"h":0.955,"l":0.95,"n":3,"o":0.955,"t":"2026-09-25T23:15:00Z","v":400,"vw":0.9537},{"c":0.955,"h":0.955,"l":0.9549,"n":5,"o":0.9549,"t":"2026-09-25T23:30:00Z","v":204,"vw":0.95495},{"c":0.955,"h":0.955,"l":0.9549,"n":2,"o":0.9549,"t":"2026-09-25T23:45:00Z","v":200,"vw":0.95495},{"c":0.931,"h":1.04,"l":0.91,"n":423,"o":0.9799,"t":"2026-09-28T08:00:00Z","v":101723,"vw":0.993678},{"c":0.931,"h":0.932,"l":0.931,"n":11,"o":0.931,"t":"2026-09-28T08:15:00Z","v":3732,"vw":0.931205},{"c":0.931,"h":0.9467,"l":0.931,"n":11,"o":0.9467,"t":"2026-09-28T08:30:00Z","v":4784,"vw":0.93321},{"c":0.9442,"h":0.9442,"l":0.9442,"n":5,"o":0.9442,"t":"2026-09-28T08:45:00Z","v":1332,"vw":0.9442},{"c":0.9799,"h":0.9799,"l":0.9442,"n":27,"o":0.9442,"t":"2026-09-28T09:00:00Z","v":4415,"vw":0.956898},{"c":0.9402,"h":0.9628,"l":0.9402,"n":8,"o":0.9628,"t":"2026-09-28T09:15:00Z","v":1226,"vw":0.959167},{"c":0.9407,"h":0.9599,"l":0.9407,"n":8,"o":0.95,"t":"2026-09-28T09:30:00Z","v":1632,"vw":0.950286},{"c":0.9506,"h":0.9506,"l":0.9506,"n":1,"o":0.9506,"t":"2026-09-28T09:45:00Z","v":144,"vw":0.9506},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-09-28T10:00:00Z","v":217,"vw":0.95},{"c":0.98,"h":0.98,"l":0.9501,"n":8,"o":0.9501,"t":"2026-09-28T10:15:00Z","v":2640,"vw":0.959869},{"c":0.9799,"h":0.9799,"l":0.97,"n":7,"o":0.97,"t":"2026-09-28T10:30:00Z","v":11857,"vw":0.972546},{"c":0.942,"h":0.98,"l":0.94,"n":22,"o":0.9799,"t":"2026-09-28T10:45:00Z","v":5785,"vw":0.960544},{"c":0.931,"h":0.9752,"l":0.931,"n":23,"o":0.9752,"t":"2026-09-28T11:00:00Z","v":15831,"vw":0.947296},{"c":0.9496,"h":0.9496,"l":0.9496,"n":7,"o":0.9496,"t":"2026-09-28T11:15:00Z","v":1471,"vw":0.9496},{"c":0.94,"h":0.9497,"l":0.94,"n":11,"o":0.9497,"t":"2026-09-28T11:30:00Z","v":2315,"vw":0.94739},{"c":0.9343,"h":0.9497,"l":0.931,"n":8,"o":0.931,"t":"2026-09-28T11:45:00Z","v":1582,"vw":0.940856},{"c":0.9345,"h":0.9497,"l":0.9342,"n":15,"o":0.9342,"t":"2026-09-28T12:00:00Z","v":8539,"vw":0.94142},{"c":0.9448,"h":0.9468,"l":0.934,"n":10,"o":0.9343,"t":"2026-09-28T12:15:00Z","v":3268,"vw":0.940645},{"c":0.9699,"h":0.9699,"l":0.9467,"n":8,"o":0.9467,"t":"2026-09-28T12:30:00Z","v":2500,"vw":0.956156},{"c":0.94,"h":0.94,"l":0.9395,"n":6,"o":0.9395,"t":"2026-09-28T12:45:00Z","v":509,"vw":0.939702},{"c":0.969,"h":0.9878,"l":0.95,"n":34,"o":0.9588,"t":"2026-09-28T13:00:00Z","v":26036,"vw":0.979788},{"c":0.9749,"h":0.9898,"l":0.969,"n":36,"o":0.9799,"t":"2026-09-28T13:15:00Z","v":7221,"vw":0.978614},{"c":0.95,"h":0.9761,"l":0.94,"n":551,"o":0.9761,"t":"2026-09-28T13:30:00Z","v":233311,"vw":0.958569},{"c":0.9692,"h":0.9693,"l":0.95,"n":814,"o":0.95,"t":"2026-09-28T13:45:00Z","v":271019,"vw":0.960504},{"c":0.98,"h":1.01,"l":0.9689,"n":694,"o":0.9689,"t":"2026-09-28T14:00:00Z","v":429049,"vw":0.994202},{"c":0.9985,"h":0.9999,"l":0.975,"n":772,"o":0.9849,"t":"2026-09-28T14:15:00Z","v":225169,"vw":0.989424},{"c":0.97,"h":0.9984,"l":0.97,"n":562,"o":0.9984,"t":"2026-09-28T14:30:00Z","v":124450,"vw":0.983752},{"c":0.9506,"h":0.9798,"l":0.95,"n":1142,"o":0.9701,"t":"2026-09-28T14:45:00Z","v":580286,"vw":0.960642},{"c":0.9558,"h":0.9611,"l":0.95,"n":667,"o":0.9506,"t":"2026-09-28T15:00:00Z","v":238045,"vw":0.958011},{"c":0.9519,"h":0.961,"l":0.95,"n":718,"o":0.9559,"t":"2026-09-28T15:15:00Z","v":169284,"vw":0.95329},{"c":0.9453,"h":0.9599,"l":0.9411,"n":500,"o":0.95,"t":"2026-09-28T15:30:00Z","v":144455,"vw":0.951175},{"c":0.9508,"h":0.9599,"l":0.94,"n":315,"o":0.9454,"t":"2026-09-28T15:45:00Z","v":69102,"vw":0.948658},{"c":0.9484,"h":0.9575,"l":0.9484,"n":335,"o":0.9508,"t":"2026-09-28T16:00:00Z","v":163435,"vw":0.951521},{"c":0.981,"h":0.99,"l":0.945,"n":695,"o":0.9483,"t":"2026-09-28T16:15:00Z","v":213153,"vw":0.972912},{"c":0.9697,"h":0.9899,"l":0.9696,"n":787,"o":0.9781,"t":"2026-09-28T16:30:00Z","v":622251,"vw":0.983863},{"c":0.9803,"h":0.9843,"l":0.965,"n":312,"o":0.9724,"t":"2026-09-28T16:45:00Z","v":87508,"vw":0.974175},{"c":0.9935,"h":0.9937,"l":0.9629,"n":643,"o":0.98,"t":"2026-09-28T17:00:00Z","v":178473,"vw":0.983995},{"c":0.9754,"h":0.9946,"l":0.97,"n":323,"o":0.9946,"t":"2026-09-28T17:15:00Z","v":140655,"vw":0.980066},{"c":0.9644,"h":0.9759,"l":0.9601,"n":340,"o":0.9742,"t":"2026-09-28T17:30:00Z","v":140995,"vw":0.967163},{"c":0.9688,"h":0.9788,"l":0.9601,"n":374,"o":0.9688,"t":"2026-09-28T17:45:00Z","v":58003,"vw":0.965889},{"c":0.9684,"h":0.977,"l":0.96,"n":307,"o":0.9678,"t":"2026-09-28T18:00:00Z","v":57984,"vw":0.970697},{"c":0.97,"h":0.9769,"l":0.9636,"n":273,"o":0.9739,"t":"2026-09-28T18:15:00Z","v":47221,"vw":0.971258},{"c":0.9716,"h":0.9766,"l":0.9637,"n":419,"o":0.97,"t":"2026-09-28T18:30:00Z","v":201566,"vw":0.971034},{"c":0.989,"h":0.9951,"l":0.9675,"n":554,"o":0.97,"t":"2026-09-28T18:45:00Z","v":269341,"vw":0.985802},{"c":0.9817,"h":0.9892,"l":0.9762,"n":346,"o":0.9882,"t":"2026-09-28T19:00:00Z","v":95896,"vw":0.982341},{"c":0.9723,"h":0.9817,"l":0.97,"n":373,"o":0.9817,"t":"2026-09-28T19:15:00Z","v":174289,"vw":0.976393},{"c":0.95,"h":0.9722,"l":0.95,"n":507,"o":0.9722,"t":"2026-09-28T19:30:00Z","v":111193,"vw":0.957264},{"c":0.954,"h":0.9584,"l":0.94,"n":1292,"o":0.95,"t":"2026-09-28T19:45:00Z","v":421169,"vw":0.950569},{"c":0.9819,"h":0.983,"l":0.95,"n":30,"o":0.95,"t":"2026-09-28T20:00:00Z","v":171852,"vw":0.950555},{"c":0.9901,"h":0.9953,"l":0.973,"n":33,"o":0.9818,"t":"2026-09-28T20:15:00Z","v":40671,"vw":0.982976},{"c":0.99,"h":0.9954,"l":0.95,"n":32,"o":0.99,"t":"2026-09-28T20:30:00Z","v":27480,"vw":0.981759},{"c":0.9886,"h":0.9886,"l":0.9831,"n":2,"o":0.9831,"t":"2026-09-28T20:45:00Z","v":825,"vw":0.986433},{"c":0.9885,"h":0.9886,"l":0.9885,"n":2,"o":0.9886,"t":"2026-09-28T21:00:00Z","v":1005,"vw":0.988526},{"c":0.9901,"h":0.9998,"l":0.9886,"n":47,"o":0.9886,"t":"2026-09-28T21:15:00Z","v":32297,"vw":0.998662},{"c":1.02,"h":1.02,"l":0.9902,"n":20,"o":0.9902,"t":"2026-09-28T21:30:00Z","v":8745,"vw":1.003707},{"c":1.03,"h":1.03,"l":1.01,"n":62,"o":1.02,"t":"2026-09-28T21:45:00Z","v":42764,"vw":1.014299},{"c":1.04,"h":1.05,"l":1.025,"n":63,"o":1.025,"t":"2026-09-28T22:00:00Z","v":31405,"vw":1.038901},{"c":1.24,"h":1.27,"l":1.045,"n":6537,"o":1.05,"t":"2026-09-28T22:15:00Z","v":1721000,"vw":1.204485},{"c":1.19,"h":1.28,"l":1.13,"n":5178,"o":1.2403,"t":"2026-09-28T22:30:00Z","v":1393314,"vw":1.199095},{"c":1.17,"h":1.24,"l":1.15,"n":3263,"o":1.19,"t":"2026-09-28T22:45:00Z","v":857151,"vw":1.193828},{"c":1.1,"h":1.18,"l":1.1,"n":1554,"o":1.18,"t":"2026-09-28T23:00:00Z","v":438030,"vw":1.136182},{"c":1.1,"h":1.13,"l":1.07,"n":768,"o":1.1,"t":"2026-09-28T23:15:00Z","v":258102,"vw":1.100017},{"c":1.11,"h":1.13,"l":1.08,"n":395,"o":1.1003,"t":"2026-09-28T23:30:00Z","v":110603,"vw":1.098277},{"c":1.07,"h":1.13,"l":1.07,"n":554,"o":1.11,"t":"2026-09-28T23:45:00Z","v":143525,"vw":1.105234},{"c":1.02,"h":1.09,"l":0.9706,"n":1123,"o":1.04,"t":"2026-09-29T08:00:00Z","v":389541,"vw":1.033305},{"c":0.9891,"h":1.02,"l":0.9821,"n":125,"o":1,"t":"2026-09-29T08:15:00Z","v":26252,"vw":0.991422},{"c":1,"h":1.0099,"l":0.994,"n":114,"o":0.994,"t":"2026-09-29T08:30:00Z","v":39541,"vw":0.998909},{"c":0.9855,"h":1.0002,"l":0.9808,"n":89,"o":1,"t":"2026-09-29T08:45:00Z","v":20636,"vw":0.986259},{"c":0.9987,"h":1,"l":0.986,"n":65,"o":0.9876,"t":"2026-09-29T09:00:00Z","v":21953,"vw":0.993835},{"c":0.9999,"h":1.03,"l":0.991,"n":172,"o":1,"t":"2026-09-29T09:15:00Z","v":52099,"vw":1.012811},{"c":1.01,"h":1.01,"l":0.9833,"n":111,"o":0.9983,"t":"2026-09-29T09:30:00Z","v":24510,"vw":0.990678},{"c":1.01,"h":1.0198,"l":0.9906,"n":58,"o":1.01,"t":"2026-09-29T09:45:00Z","v":10208,"vw":1.003871},{"c":0.9994,"h":1.01,"l":0.992,"n":40,"o":1.01,"t":"2026-09-29T10:00:00Z","v":7148,"vw":1.001933},{"c":1,"h":1.0001,"l":0.9907,"n":37,"o":0.9998,"t":"2026-09-29T10:15:00Z","v":6190,"vw":0.996251},{"c":1.0002,"h":1.01,"l":0.9926,"n":41,"o":1.01,"t":"2026-09-29T10:30:00Z","v":9838,"vw":1.008094},{"c":1.01,"h":1.02,"l":0.9911,"n":129,"o":1.0098,"t":"2026-09-29T10:45:00Z","v":19112,"vw":1.005502},{"c":0.9901,"h":1.26,"l":0.96,"n":37251,"o":1.01,"t":"2026-09-29T11:00:00Z","v":11244725,"vw":1.12355},{"c":0.9551,"h":1.01,"l":0.9,"n":4246,"o":0.99,"t":"2026-09-29T11:15:00Z","v":1826805,"vw":0.957945},{"c":0.8792,"h":0.9699,"l":0.8621,"n":2588,"o":0.9557,"t":"2026-09-29T11:30:00Z","v":1049176,"vw":0.903808},{"c":0.9069,"h":0.9201,"l":0.8665,"n":1078,"o":0.8798,"t":"2026-09-29T11:45:00Z","v":481401,"vw":0.897793},{"c":0.93,"h":0.94,"l":0.901,"n":952,"o":0.907,"t":"2026-09-29T12:00:00Z","v":352595,"vw":0.920318},{"c":0.9299,"h":0.9306,"l":0.9045,"n":516,"o":0.9259,"t":"2026-09-29T12:15:00Z","v":242792,"vw":0.919346},{"c":0.9299,"h":0.9342,"l":0.9001,"n":1297,"o":0.93,"t":"2026-09-29T12:30:00Z","v":590423,"vw":0.92066},{"c":0.93,"h":0.94,"l":0.9172,"n":352,"o":0.93,"t":"2026-09-29T12:45:00Z","v":174791,"vw":0.93007},{"c":0.9273,"h":0.95,"l":0.9171,"n":348,"o":0.93,"t":"2026-09-29T13:00:00Z","v":183624,"vw":0.936206},{"c":0.9148,"h":0.9482,"l":0.913,"n":354,"o":0.9277,"t":"2026-09-29T13:15:00Z","v":217574,"vw":0.931084},{"c":0.8992,"h":0.928,"l":0.88,"n":3909,"o":0.9209,"t":"2026-09-29T13:30:00Z","v":1396717,"vw":0.900012},{"c":0.9185,"h":0.9338,"l":0.89,"n":1716,"o":0.9,"t":"2026-09-29T13:45:00Z","v":443099,"vw":0.918279},{"c":0.9153,"h":0.92,"l":0.9,"n":1698,"o":0.9185,"t":"2026-09-29T14:00:00Z","v":840349,"vw":0.906455},{"c":0.9115,"h":0.9199,"l":0.9011,"n":1308,"o":0.9148,"t":"2026-09-29T14:15:00Z","v":327416,"vw":0.910726},{"c":0.8685,"h":0.9117,"l":0.855,"n":2189,"o":0.9115,"t":"2026-09-29T14:30:00Z","v":1061393,"vw":0.880162},{"c":0.8732,"h":0.8786,"l":0.8501,"n":1747,"o":0.8686,"t":"2026-09-29T14:45:00Z","v":699544,"vw":0.862284},{"c":0.828,"h":0.8734,"l":0.8256,"n":1980,"o":0.8733,"t":"2026-09-29T15:00:00Z","v":561909,"vw":0.849473},{"c":0.786,"h":0.8348,"l":0.7738,"n":2068,"o":0.8284,"t":"2026-09-29T15:15:00Z","v":1221010,"vw":0.804593},{"c":0.8295,"h":0.8295,"l":0.7744,"n":1782,"o":0.7888,"t":"2026-09-29T15:30:00Z","v":1044663,"vw":0.808895},{"c":0.8263,"h":0.8326,"l":0.82,"n":771,"o":0.8268,"t":"2026-09-29T15:45:00Z","v":305991,"vw":0.827402},{"c":0.8204,"h":0.8273,"l":0.8141,"n":592,"o":0.825,"t":"2026-09-29T16:00:00Z","v":275709,"vw":0.821141},{"c":0.8227,"h":0.8273,"l":0.819,"n":605,"o":0.8204,"t":"2026-09-29T16:15:00Z","v":418848,"vw":0.820533},{"c":0.8082,"h":0.8239,"l":0.8081,"n":946,"o":0.8227,"t":"2026-09-29T16:30:00Z","v":658828,"vw":0.816052},{"c":0.8141,"h":0.8183,"l":0.802,"n":782,"o":0.809,"t":"2026-09-29T16:45:00Z","v":453553,"vw":0.810635},{"c":0.8189,"h":0.8235,"l":0.8141,"n":852,"o":0.8141,"t":"2026-09-29T17:00:00Z","v":295125,"vw":0.819172},{"c":0.8328,"h":0.833,"l":0.81,"n":730,"o":0.8181,"t":"2026-09-29T17:15:00Z","v":230803,"vw":0.824507},{"c":0.833,"h":0.8363,"l":0.8265,"n":938,"o":0.8306,"t":"2026-09-29T17:30:00Z","v":159144,"vw":0.831882},{"c":0.8334,"h":0.8336,"l":0.83,"n":811,"o":0.8334,"t":"2026-09-29T17:45:00Z","v":161012,"vw":0.831854},{"c":0.8367,"h":0.844,"l":0.831,"n":1097,"o":0.8335,"t":"2026-09-29T18:00:00Z","v":351592,"vw":0.840708},{"c":0.8468,"h":0.8474,"l":0.8341,"n":837,"o":0.8371,"t":"2026-09-29T18:15:00Z","v":232144,"vw":0.839342},{"c":0.8454,"h":0.8484,"l":0.8408,"n":683,"o":0.8468,"t":"2026-09-29T18:30:00Z","v":173537,"vw":0.844156},{"c":0.8428,"h":0.85,"l":0.84,"n":629,"o":0.8454,"t":"2026-09-29T18:45:00Z","v":153832,"vw":0.843385},{"c":0.8424,"h":0.8479,"l":0.8422,"n":831,"o":0.8428,"t":"2026-09-29T19:00:00Z","v":194165,"vw":0.845861},{"c":0.8484,"h":0.85,"l":0.8424,"n":824,"o":0.8447,"t":"2026-09-29T19:15:00Z","v":205501,"vw":0.846684},{"c":0.8409,"h":0.8485,"l":0.8398,"n":1088,"o":0.8484,"t":"2026-09-29T19:30:00Z","v":412789,"vw":0.840701},{"c":0.85,"h":0.8614,"l":0.84,"n":2222,"o":0.841,"t":"2026-09-29T19:45:00Z","v":976111,"vw":0.851006},{"c":0.8451,"h":0.88,"l":0.84,"n":68,"o":0.8501,"t":"2026-09-29T20:00:00Z","v":195454,"vw":0.849914},{"c":0.8609,"h":0.8613,"l":0.845,"n":72,"o":0.8451,"t":"2026-09-29T20:15:00Z","v":238930,"vw":0.850272},{"c":0.85,"h":0.8704,"l":0.848,"n":117,"o":0.8612,"t":"2026-09-29T20:30:00Z","v":27433,"vw":0.858286},{"c":0.87,"h":0.8786,"l":0.845,"n":247,"o":0.8506,"t":"2026-09-29T20:45:00Z","v":162973,"vw":0.86296},{"c":0.867,"h":0.8939,"l":0.845,"n":431,"o":0.87,"t":"2026-09-29T21:00:00Z","v":101474,"vw":0.872511},{"c":0.866,"h":0.88,"l":0.86,"n":277,"o":0.8666,"t":"2026-09-29T21:15:00Z","v":76870,"vw":0.86656},{"c":0.8709,"h":0.89,"l":0.8574,"n":72,"o":0.8736,"t":"2026-09-29T21:30:00Z","v":16774,"vw":0.865237},{"c":0.87,"h":0.8707,"l":0.8603,"n":46,"o":0.8707,"t":"2026-09-29T21:45:00Z","v":9764,"vw":0.867036},{"c":0.8603,"h":0.87,"l":0.86,"n":78,"o":0.8637,"t":"2026-09-29T22:00:00Z","v":47478,"vw":0.861897},{"c":0.8689,"h":0.8694,"l":0.8655,"n":36,"o":0.868,"t":"2026-09-29T22:15:00Z","v":26179,"vw":0.867973},{"c":0.867,"h":0.8689,"l":0.8607,"n":24,"o":0.8689,"t":"2026-09-29T22:30:00Z","v":3678,"vw":0.866528},{"c":0.8604,"h":0.8671,"l":0.8602,"n":35,"o":0.8605,"t":"2026-09-29T22:45:00Z","v":26896,"vw":0.861096},{"c":0.86,"h":0.867,"l":0.86,"n":31,"o":0.8603,"t":"2026-09-29T23:00:00Z","v":9753,"vw":0.862368},{"c":0.861,"h":0.867,"l":0.86,"n":37,"o":0.867,"t":"2026-09-29T23:15:00Z","v":49858,"vw":0.86117},{"c":0.86,"h":0.8787,"l":0.86,"n":106,"o":0.8611,"t":"2026-09-29T23:30:00Z","v":37265,"vw":0.864921},{"c":0.852,"h":0.8601,"l":0.8501,"n":21,"o":0.8601,"t":"2026-09-29T23:45:00Z","v":12443,"vw":0.855892},{"c":0.8594,"h":0.8599,"l":0.8192,"n":429,"o":0.84,"t":"2026-09-30T08:00:00Z","v":31623,"vw":0.831119},{"c":0.8299,"h":0.8672,"l":0.8299,"n":59,"o":0.8415,"t":"2026-09-30T08:15:00Z","v":13776,"vw":0.834059},{"c":0.8168,"h":0.8312,"l":0.8098,"n":92,"o":0.8299,"t":"2026-09-30T08:30:00Z","v":43825,"vw":0.820978},{"c":0.8163,"h":0.828,"l":0.8163,"n":54,"o":0.8168,"t":"2026-09-30T08:45:00Z","v":18144,"vw":0.818883},{"c":0.8166,"h":0.8259,"l":0.8163,"n":23,"o":0.8258,"t":"2026-09-30T09:00:00Z","v":5768,"vw":0.818878},{"c":0.8183,"h":0.8201,"l":0.8166,"n":33,"o":0.8201,"t":"2026-09-30T09:15:00Z","v":8793,"vw":0.817389},{"c":0.8199,"h":0.825,"l":0.8199,"n":5,"o":0.825,"t":"2026-09-30T09:30:00Z","v":693,"vw":0.82199},{"c":0.8199,"h":0.8202,"l":0.8165,"n":24,"o":0.8202,"t":"2026-09-30T09:45:00Z","v":11980,"vw":0.819239},{"c":0.831,"h":0.847,"l":0.82,"n":34,"o":0.82,"t":"2026-09-30T10:00:00Z","v":25739,"vw":0.821399},{"c":0.84,"h":0.84,"l":0.8395,"n":14,"o":0.8399,"t":"2026-09-30T10:15:00Z","v":2201,"vw":0.83993},{"c":0.8223,"h":0.8548,"l":0.8223,"n":13,"o":0.8548,"t":"2026-09-30T10:30:00Z","v":3302,"vw":0.840095},{"c":0.8245,"h":0.8245,"l":0.82,"n":53,"o":0.8224,"t":"2026-09-30T10:45:00Z","v":22874,"vw":0.82129},{"c":0.8398,"h":0.8409,"l":0.83,"n":46,"o":0.83,"t":"2026-09-30T11:00:00Z","v":37663,"vw":0.832343},{"c":0.8248,"h":0.84,"l":0.8201,"n":36,"o":0.84,"t":"2026-09-30T11:15:00Z","v":23392,"vw":0.824238},{"c":0.8233,"h":0.84,"l":0.8216,"n":18,"o":0.8216,"t":"2026-09-30T11:30:00Z","v":4382,"vw":0.825479},{"c":0.8234,"h":0.8326,"l":0.8234,"n":12,"o":0.8234,"t":"2026-09-30T11:45:00Z","v":8654,"vw":0.824},{"c":0.8302,"h":0.8325,"l":0.8234,"n":33,"o":0.8316,"t":"2026-09-30T12:00:00Z","v":10483,"vw":0.829488},{"c":0.8324,"h":0.8325,"l":0.8302,"n":14,"o":0.8324,"t":"2026-09-30T12:15:00Z","v":4803,"vw":0.830381},{"c":0.8303,"h":0.8325,"l":0.8302,"n":26,"o":0.8321,"t":"2026-09-30T12:30:00Z","v":24425,"vw":0.830393},{"c":0.8316,"h":0.8316,"l":0.8304,"n":13,"o":0.8304,"t":"2026-09-30T12:45:00Z","v":3640,"vw":0.831432},{"c":0.85,"h":0.858,"l":0.84,"n":21,"o":0.84,"t":"2026-09-30T13:00:00Z","v":5043,"vw":0.852574},{"c":0.8499,"h":0.858,"l":0.8317,"n":30,"o":0.8575,"t":"2026-09-30T13:15:00Z","v":8159,"vw":0.846165},{"c":0.8391,"h":0.8551,"l":0.8276,"n":815,"o":0.8551,"t":"2026-09-30T13:30:00Z","v":534953,"vw":0.842985},{"c":0.8443,"h":0.8535,"l":0.828,"n":711,"o":0.8391,"t":"2026-09-30T13:45:00Z","v":298806,"vw":0.83465},{"c":0.8319,"h":0.869,"l":0.8208,"n":1321,"o":0.8396,"t":"2026-09-30T14:00:00Z","v":448808,"vw":0.842525},{"c":0.834,"h":0.8478,"l":0.83,"n":539,"o":0.8319,"t":"2026-09-30T14:15:00Z","v":106562,"vw":0.836474},{"c":0.8382,"h":0.8411,"l":0.8268,"n":595,"o":0.834,"t":"2026-09-30T14:30:00Z","v":222108,"vw":0.83576},{"c":0.8399,"h":0.8399,"l":0.8267,"n":522,"o":0.8359,"t":"2026-09-30T14:45:00Z","v":255991,"vw":0.83129},{"c":0.8459,"h":0.8462,"l":0.8399,"n":360,"o":0.8449,"t":"2026-09-30T15:00:00Z","v":52163,"vw":0.841702},{"c":0.8626,"h":0.8688,"l":0.8401,"n":581,"o":0.8459,"t":"2026-09-30T15:15:00Z","v":188099,"vw":0.849617},{"c":0.8501,"h":0.8698,"l":0.8501,"n":809,"o":0.8603,"t":"2026-09-30T15:30:00Z","v":298452,"vw":0.860481},{"c":0.8443,"h":0.8529,"l":0.84,"n":335,"o":0.8502,"t":"2026-09-30T15:45:00Z","v":152331,"vw":0.842278},{"c":0.8455,"h":0.8599,"l":0.84,"n":432,"o":0.8443,"t":"2026-09-30T16:00:00Z","v":89939,"vw":0.846748},{"c":0.846,"h":0.8496,"l":0.8418,"n":398,"o":0.8461,"t":"2026-09-30T16:15:00Z","v":82356,"vw":0.843231},{"c":0.8539,"h":0.8599,"l":0.8458,"n":558,"o":0.846,"t":"2026-09-30T16:30:00Z","v":115020,"vw":0.852737},{"c":0.8541,"h":0.8555,"l":0.8511,"n":401,"o":0.8542,"t":"2026-09-30T16:45:00Z","v":87921,"vw":0.854124},{"c":0.855,"h":0.8599,"l":0.8541,"n":327,"o":0.8541,"t":"2026-09-30T17:00:00Z","v":90752,"vw":0.856153},{"c":0.8589,"h":0.86,"l":0.8503,"n":663,"o":0.855,"t":"2026-09-30T17:15:00Z","v":201234,"vw":0.85418},{"c":0.8555,"h":0.86,"l":0.8535,"n":269,"o":0.8588,"t":"2026-09-30T17:30:00Z","v":43884,"vw":0.858231},{"c":0.8598,"h":0.8599,"l":0.8553,"n":531,"o":0.8555,"t":"2026-09-30T17:45:00Z","v":68577,"vw":0.855962},{"c":0.8644,"h":0.8674,"l":0.8595,"n":414,"o":0.86,"t":"2026-09-30T18:00:00Z","v":95434,"vw":0.861025},{"c":0.8617,"h":0.871,"l":0.8611,"n":742,"o":0.8649,"t":"2026-09-30T18:15:00Z","v":295092,"vw":0.864881},{"c":0.86,"h":0.8681,"l":0.86,"n":852,"o":0.861,"t":"2026-09-30T18:30:00Z","v":834162,"vw":0.865431},{"c":0.8586,"h":0.8651,"l":0.854,"n":794,"o":0.86,"t":"2026-09-30T18:45:00Z","v":752985,"vw":0.861046},{"c":0.857,"h":0.8663,"l":0.8534,"n":703,"o":0.858,"t":"2026-09-30T19:00:00Z","v":674395,"vw":0.858055},{"c":0.8584,"h":0.8655,"l":0.857,"n":610,"o":0.857,"t":"2026-09-30T19:15:00Z","v":524599,"vw":0.859341},{"c":0.8606,"h":0.8699,"l":0.8572,"n":658,"o":0.8584,"t":"2026-09-30T19:30:00Z","v":460961,"vw":0.863582},{"c":0.8701,"h":0.8792,"l":0.857,"n":1975,"o":0.8605,"t":"2026-09-30T19:45:00Z","v":736264,"vw":0.861163},{"c":0.8669,"h":0.8701,"l":0.8527,"n":22,"o":0.8701,"t":"2026-09-30T20:00:00Z","v":240907,"vw":0.869894},{"c":0.87,"h":0.8701,"l":0.8661,"n":19,"o":0.8661,"t":"2026-09-30T20:15:00Z","v":2945,"vw":0.869251},{"c":0.87,"h":0.87,"l":0.87,"n":1,"o":0.87,"t":"2026-09-30T20:30:00Z","v":225,"vw":0.87},{"c":0.8505,"h":0.8601,"l":0.8505,"n":6,"o":0.8601,"t":"2026-09-30T20:45:00Z","v":2026,"vw":0.855545},{"c":0.8581,"h":0.865,"l":0.8581,"n":6,"o":0.8594,"t":"2026-09-30T21:00:00Z","v":6782,"vw":0.859501},{"c":0.865,"h":0.865,"l":0.858,"n":7,"o":0.8582,"t":"2026-09-30T21:15:00Z","v":4997,"vw":0.858958},{"c":0.8582,"h":0.8694,"l":0.858,"n":14,"o":0.858,"t":"2026-09-30T21:30:00Z","v":7426,"vw":0.861839},{"c":0.8317,"h":0.8581,"l":0.8317,"n":46,"o":0.8571,"t":"2026-09-30T21:45:00Z","v":7552,"vw":0.850803},{"c":0.8301,"h":0.849,"l":0.8301,"n":24,"o":0.849,"t":"2026-09-30T22:00:00Z","v":15598,"vw":0.835796},{"c":0.8316,"h":0.8467,"l":0.8312,"n":5,"o":0.8312,"t":"2026-09-30T22:15:00Z","v":7988,"vw":0.83376},{"c":0.8316,"h":0.8316,"l":0.8315,"n":10,"o":0.8315,"t":"2026-09-30T22:30:00Z","v":22089,"vw":0.831555},{"c":0.8468,"h":0.8468,"l":0.8319,"n":4,"o":0.8319,"t":"2026-09-30T22:45:00Z","v":9559,"vw":0.84477},{"c":0.831,"h":0.8469,"l":0.831,"n":5,"o":0.8469,"t":"2026-09-30T23:00:00Z","v":17398,"vw":0.840171},{"c":0.8466,"h":0.8466,"l":0.8314,"n":5,"o":0.8314,"t":"2026-09-30T23:15:00Z","v":2586,"vw":0.843488},{"c":0.8466,"h":0.8466,"l":0.8466,"n":1,"o":0.8466,"t":"2026-09-30T23:30:00Z","v":3000,"vw":0.8466},{"c":0.8553,"h":0.8698,"l":0.84,"n":39,"o":0.84,"t":"2026-10-01T08:00:00Z","v":1941,"vw":0.853166},{"c":0.855,"h":0.8569,"l":0.855,"n":10,"o":0.8554,"t":"2026-10-01T08:15:00Z","v":2459,"vw":0.855563},{"c":0.8553,"h":0.8554,"l":0.8553,"n":3,"o":0.8553,"t":"2026-10-01T08:30:00Z","v":1902,"vw":0.855311},{"c":0.8553,"h":0.8553,"l":0.8553,"n":7,"o":0.8553,"t":"2026-10-01T08:45:00Z","v":1575,"vw":0.8553},{"c":0.8553,"h":0.8553,"l":0.8553,"n":1,"o":0.8553,"t":"2026-10-01T09:00:00Z","v":746,"vw":0.8553},{"c":0.8554,"h":0.8569,"l":0.8554,"n":2,"o":0.8569,"t":"2026-10-01T09:15:00Z","v":7271,"vw":0.855584},{"c":0.856,"h":0.8569,"l":0.856,"n":2,"o":0.8569,"t":"2026-10-01T09:30:00Z","v":1658,"vw":0.856846},{"c":0.8553,"h":0.8569,"l":0.8553,"n":6,"o":0.8554,"t":"2026-10-01T09:45:00Z","v":3285,"vw":0.855812},{"c":0.8557,"h":0.8558,"l":0.8557,"n":4,"o":0.8558,"t":"2026-10-01T10:15:00Z","v":11676,"vw":0.855799},{"c":0.8566,"h":0.8699,"l":0.8566,"n":5,"o":0.8698,"t":"2026-10-01T10:30:00Z","v":950,"vw":0.863157},{"c":0.8694,"h":0.8694,"l":0.8694,"n":1,"o":0.8694,"t":"2026-10-01T10:45:00Z","v":1000,"vw":0.8694},{"c":0.8771,"h":0.8771,"l":0.8603,"n":8,"o":0.8694,"t":"2026-10-01T11:00:00Z","v":5094,"vw":0.875728},{"c":0.8627,"h":0.8775,"l":0.8627,"n":2,"o":0.8775,"t":"2026-10-01T11:15:00Z","v":270,"vw":0.868181},{"c":0.869,"h":0.87,"l":0.86,"n":16,"o":0.86,"t":"2026-10-01T11:30:00Z","v":8216,"vw":0.866249},{"c":0.88,"h":0.9,"l":0.86,"n":33,"o":0.8681,"t":"2026-10-01T11:45:00Z","v":12715,"vw":0.872383},{"c":0.8601,"h":0.8997,"l":0.8601,"n":11,"o":0.8799,"t":"2026-10-01T12:00:00Z","v":2320,"vw":0.8809},{"c":0.8602,"h":0.8602,"l":0.8601,"n":3,"o":0.8601,"t":"2026-10-01T12:15:00Z","v":483,"vw":0.860174},{"c":0.89,"h":0.9,"l":0.8796,"n":36,"o":0.8796,"t":"2026-10-01T12:30:00Z","v":7610,"vw":0.887195},{"c":0.898,"h":0.898,"l":0.89,"n":2,"o":0.89,"t":"2026-10-01T12:45:00Z","v":700,"vw":0.895143},{"c":0.89,"h":0.89,"l":0.875,"n":3,"o":0.875,"t":"2026-10-01T13:00:00Z","v":896,"vw":0.886513},{"c":0.875,"h":0.8751,"l":0.875,"n":8,"o":0.8751,"t":"2026-10-01T13:15:00Z","v":8388,"vw":0.87503},{"c":0.8946,"h":0.895,"l":0.8601,"n":543,"o":0.8653,"t":"2026-10-01T13:30:00Z","v":268582,"vw":0.879718},{"c":0.8623,"h":0.8946,"l":0.8596,"n":359,"o":0.8929,"t":"2026-10-01T13:45:00Z","v":100302,"vw":0.869235},{"c":0.8801,"h":0.8934,"l":0.8566,"n":466,"o":0.8625,"t":"2026-10-01T14:00:00Z","v":166012,"vw":0.875695},{"c":0.87,"h":0.898,"l":0.8651,"n":590,"o":0.8835,"t":"2026-10-01T14:15:00Z","v":183597,"vw":0.887049},{"c":0.8564,"h":0.8731,"l":0.8558,"n":966,"o":0.8651,"t":"2026-10-01T14:30:00Z","v":204255,"vw":0.864761},{"c":0.8556,"h":0.8599,"l":0.8511,"n":361,"o":0.8565,"t":"2026-10-01T14:45:00Z","v":119337,"vw":0.855418},{"c":0.8587,"h":0.8608,"l":0.85,"n":414,"o":0.8556,"t":"2026-10-01T15:00:00Z","v":137539,"vw":0.851813},{"c":0.8599,"h":0.861,"l":0.8569,"n":438,"o":0.8586,"t":"2026-10-01T15:15:00Z","v":38941,"vw":0.859406},{"c":0.8562,"h":0.8585,"l":0.8515,"n":361,"o":0.8576,"t":"2026-10-01T15:30:00Z","v":90463,"vw":0.856297},{"c":0.8384,"h":0.8562,"l":0.8384,"n":799,"o":0.8562,"t":"2026-10-01T15:45:00Z","v":264872,"vw":0.844633},{"c":0.8348,"h":0.8379,"l":0.83,"n":756,"o":0.8379,"t":"2026-10-01T16:00:00Z","v":244842,"vw":0.831569},{"c":0.8466,"h":0.8479,"l":0.8304,"n":550,"o":0.8345,"t":"2026-10-01T16:15:00Z","v":127056,"vw":0.838641},{"c":0.8405,"h":0.8492,"l":0.8346,"n":329,"o":0.8466,"t":"2026-10-01T16:30:00Z","v":72074,"vw":0.844474},{"c":0.8362,"h":0.8415,"l":0.831,"n":327,"o":0.8405,"t":"2026-10-01T16:45:00Z","v":45515,"vw":0.839031},{"c":0.8333,"h":0.8382,"l":0.8316,"n":531,"o":0.8382,"t":"2026-10-01T17:00:00Z","v":111399,"vw":0.833367},{"c":0.8402,"h":0.8402,"l":0.832,"n":504,"o":0.8333,"t":"2026-10-01T17:15:00Z","v":140539,"vw":0.836715},{"c":0.8498,"h":0.85,"l":0.836,"n":735,"o":0.8402,"t":"2026-10-01T17:30:00Z","v":196783,"vw":0.845058},{"c":0.8386,"h":0.85,"l":0.8383,"n":698,"o":0.8496,"t":"2026-10-01T17:45:00Z","v":175359,"vw":0.849344},{"c":0.8342,"h":0.8449,"l":0.831,"n":451,"o":0.8413,"t":"2026-10-01T18:00:00Z","v":64639,"vw":0.836338},{"c":0.8347,"h":0.8368,"l":0.8344,"n":561,"o":0.8346,"t":"2026-10-01T18:15:00Z","v":185324,"vw":0.835648},{"c":0.8314,"h":0.8399,"l":0.8314,"n":340,"o":0.8349,"t":"2026-10-01T18:30:00Z","v":57435,"vw":0.833931},{"c":0.8333,"h":0.8385,"l":0.8301,"n":233,"o":0.8314,"t":"2026-10-01T18:45:00Z","v":45087,"vw":0.833927},{"c":0.8302,"h":0.8338,"l":0.83,"n":502,"o":0.8333,"t":"2026-10-01T19:00:00Z","v":167483,"vw":0.830528},{"c":0.8238,"h":0.8352,"l":0.8223,"n":867,"o":0.8302,"t":"2026-10-01T19:15:00Z","v":438954,"vw":0.831004},{"c":0.8212,"h":0.824,"l":0.821,"n":594,"o":0.8238,"t":"2026-10-01T19:30:00Z","v":232087,"vw":0.82219},{"c":0.8166,"h":0.8212,"l":0.8057,"n":2081,"o":0.8211,"t":"2026-10-01T19:45:00Z","v":787119,"vw":0.81308},{"c":0.82,"h":0.83,"l":0.8165,"n":18,"o":0.8165,"t":"2026-10-01T20:00:00Z","v":237720,"vw":0.816539},{"c":0.8165,"h":0.82,"l":0.8165,"n":5,"o":0.82,"t":"2026-10-01T20:15:00Z","v":348131,"vw":0.816511},{"c":0.817,"h":0.82,"l":0.817,"n":4,"o":0.82,"t":"2026-10-01T20:30:00Z","v":617,"vw":0.818836},{"c":0.82,"h":0.82,"l":0.817,"n":10,"o":0.8199,"t":"2026-10-01T20:45:00Z","v":4582,"vw":0.81806},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-01T21:00:00Z","v":827,"vw":0.82},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-01T21:15:00Z","v":865,"vw":0.82},{"c":0.8165,"h":0.817,"l":0.8,"n":33,"o":0.8105,"t":"2026-10-01T21:30:00Z","v":4752,"vw":0.813095},{"c":0.818,"h":0.82,"l":0.8129,"n":9,"o":0.82,"t":"2026-10-01T21:45:00Z","v":19653,"vw":0.817405},{"c":0.813,"h":0.8199,"l":0.813,"n":9,"o":0.8199,"t":"2026-10-01T22:00:00Z","v":24423,"vw":0.816449},{"c":0.8197,"h":0.8197,"l":0.805,"n":23,"o":0.8133,"t":"2026-10-01T22:15:00Z","v":21210,"vw":0.809867},{"c":0.8199,"h":0.82,"l":0.8199,"n":2,"o":0.82,"t":"2026-10-01T22:30:00Z","v":2154,"vw":0.81993},{"c":0.812,"h":0.8199,"l":0.8101,"n":8,"o":0.8199,"t":"2026-10-01T22:45:00Z","v":6010,"vw":0.814719},{"c":0.8198,"h":0.8198,"l":0.8198,"n":6,"o":0.8198,"t":"2026-10-01T23:00:00Z","v":10259,"vw":0.8198},{"c":0.8098,"h":0.8105,"l":0.8098,"n":7,"o":0.8105,"t":"2026-10-01T23:15:00Z","v":2734,"vw":0.809842},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-01T23:30:00Z","v":350,"vw":0.81},{"c":0.8198,"h":0.8198,"l":0.8198,"n":1,"o":0.8198,"t":"2026-10-01T23:45:00Z","v":250,"vw":0.8198},{"c":0.8165,"h":0.846,"l":0.8145,"n":97,"o":0.827,"t":"2026-10-02T08:00:00Z","v":15008,"vw":0.819448},{"c":0.8195,"h":0.8195,"l":0.8133,"n":6,"o":0.8133,"t":"2026-10-02T08:15:00Z","v":1324,"vw":0.815283},{"c":0.8201,"h":0.8201,"l":0.8133,"n":2,"o":0.8133,"t":"2026-10-02T08:30:00Z","v":440,"vw":0.816175},{"c":0.8205,"h":0.8205,"l":0.8201,"n":2,"o":0.8201,"t":"2026-10-02T08:45:00Z","v":413,"vw":0.820346},{"c":0.823,"h":0.823,"l":0.823,"n":1,"o":0.823,"t":"2026-10-02T09:30:00Z","v":500,"vw":0.823},{"c":0.823,"h":0.823,"l":0.823,"n":4,"o":0.823,"t":"2026-10-02T10:15:00Z","v":423,"vw":0.823},{"c":0.82,"h":0.8201,"l":0.82,"n":3,"o":0.8201,"t":"2026-10-02T10:45:00Z","v":1166,"vw":0.82006},{"c":0.82,"h":0.824,"l":0.82,"n":15,"o":0.822,"t":"2026-10-02T11:00:00Z","v":7101,"vw":0.822484},{"c":0.8266,"h":0.8266,"l":0.8266,"n":1,"o":0.8266,"t":"2026-10-02T11:15:00Z","v":1207,"vw":0.8266},{"c":0.8261,"h":0.8261,"l":0.8201,"n":13,"o":0.8219,"t":"2026-10-02T11:30:00Z","v":3122,"vw":0.824818},{"c":0.823,"h":0.823,"l":0.82,"n":3,"o":0.82,"t":"2026-10-02T11:45:00Z","v":226,"vw":0.821456},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-10-02T12:00:00Z","v":2717,"vw":0.82},{"c":0.8203,"h":0.8203,"l":0.8197,"n":19,"o":0.8201,"t":"2026-10-02T12:15:00Z","v":40910,"vw":0.819997},{"c":0.8218,"h":0.823,"l":0.8218,"n":8,"o":0.823,"t":"2026-10-02T12:30:00Z","v":1038,"vw":0.822184},{"c":0.8261,"h":0.8261,"l":0.8261,"n":6,"o":0.8261,"t":"2026-10-02T12:45:00Z","v":3330,"vw":0.8261},{"c":0.835,"h":0.8387,"l":0.8235,"n":18,"o":0.8235,"t":"2026-10-02T13:00:00Z","v":6267,"vw":0.833913},{"c":0.835,"h":0.835,"l":0.835,"n":1,"o":0.835,"t":"2026-10-02T13:15:00Z","v":2100,"vw":0.835},{"c":0.79,"h":0.8442,"l":0.79,"n":459,"o":0.8348,"t":"2026-10-02T13:30:00Z","v":211602,"vw":0.817992},{"c":0.7791,"h":0.7953,"l":0.77,"n":1657,"o":0.79,"t":"2026-10-02T13:45:00Z","v":623602,"vw":0.780993},{"c":0.7973,"h":0.8017,"l":0.7778,"n":1203,"o":0.7791,"t":"2026-10-02T14:00:00Z","v":406922,"vw":0.786777},{"c":0.7902,"h":0.7986,"l":0.7901,"n":615,"o":0.7986,"t":"2026-10-02T14:15:00Z","v":219261,"vw":0.795145},{"c":0.7927,"h":0.7934,"l":0.7858,"n":1231,"o":0.7906,"t":"2026-10-02T14:30:00Z","v":559941,"vw":0.79013},{"c":0.7936,"h":0.794,"l":0.782,"n":828,"o":0.7928,"t":"2026-10-02T14:45:00Z","v":254563,"vw":0.787697},{"c":0.7914,"h":0.7987,"l":0.7864,"n":1043,"o":0.794,"t":"2026-10-02T15:00:00Z","v":322906,"vw":0.791529},{"c":0.785,"h":0.7925,"l":0.7827,"n":961,"o":0.7908,"t":"2026-10-02T15:15:00Z","v":289200,"vw":0.785834},{"c":0.784,"h":0.788,"l":0.7838,"n":672,"o":0.785,"t":"2026-10-02T15:30:00Z","v":221941,"vw":0.785954},{"c":0.7842,"h":0.7845,"l":0.7803,"n":969,"o":0.7842,"t":"2026-10-02T15:45:00Z","v":493622,"vw":0.78183},{"c":0.7801,"h":0.7845,"l":0.78,"n":846,"o":0.7842,"t":"2026-10-02T16:00:00Z","v":292321,"vw":0.782765},{"c":0.7868,"h":0.8068,"l":0.78,"n":1155,"o":0.78,"t":"2026-10-02T16:15:00Z","v":451624,"vw":0.792814},{"c":0.8033,"h":0.8046,"l":0.7868,"n":465,"o":0.7869,"t":"2026-10-02T16:30:00Z","v":120106,"vw":0.795794},{"c":0.7965,"h":0.8026,"l":0.7926,"n":399,"o":0.8026,"t":"2026-10-02T16:45:00Z","v":84248,"vw":0.798816},{"c":0.7945,"h":0.7964,"l":0.7934,"n":336,"o":0.7945,"t":"2026-10-02T17:00:00Z","v":129178,"vw":0.795978},{"c":0.7963,"h":0.8,"l":0.7926,"n":487,"o":0.7947,"t":"2026-10-02T17:15:00Z","v":122333,"vw":0.796582},{"c":0.8008,"h":0.8008,"l":0.7937,"n":426,"o":0.795,"t":"2026-10-02T17:30:00Z","v":118897,"vw":0.796454},{"c":0.8076,"h":0.8092,"l":0.8003,"n":435,"o":0.8003,"t":"2026-10-02T17:45:00Z","v":243519,"vw":0.806165},{"c":0.8043,"h":0.8092,"l":0.8032,"n":302,"o":0.808,"t":"2026-10-02T18:00:00Z","v":86828,"vw":0.805873},{"c":0.8064,"h":0.8106,"l":0.8032,"n":562,"o":0.8043,"t":"2026-10-02T18:15:00Z","v":233902,"vw":0.805124},{"c":0.8106,"h":0.8106,"l":0.8044,"n":306,"o":0.8086,"t":"2026-10-02T18:30:00Z","v":72904,"vw":0.807587},{"c":0.8109,"h":0.8109,"l":0.8088,"n":321,"o":0.8095,"t":"2026-10-02T18:45:00Z","v":75152,"vw":0.810352},{"c":0.8163,"h":0.82,"l":0.8105,"n":431,"o":0.8109,"t":"2026-10-02T19:00:00Z","v":157804,"vw":0.816053},{"c":0.8223,"h":0.83,"l":0.8163,"n":671,"o":0.8175,"t":"2026-10-02T19:15:00Z","v":273302,"vw":0.821996},{"c":0.8211,"h":0.8226,"l":0.8164,"n":383,"o":0.8164,"t":"2026-10-02T19:30:00Z","v":110423,"vw":0.820732},{"c":0.8322,"h":0.8406,"l":0.8163,"n":2040,"o":0.8211,"t":"2026-10-02T19:45:00Z","v":627051,"vw":0.82743},{"c":0.8224,"h":0.8224,"l":0.82,"n":19,"o":0.8221,"t":"2026-10-02T20:00:00Z","v":159553,"vw":0.822093},{"c":0.8221,"h":0.83,"l":0.8221,"n":2,"o":0.83,"t":"2026-10-02T20:15:00Z","v":12382,"vw":0.822164},{"c":0.8,"h":0.8,"l":0.8,"n":3,"o":0.8,"t":"2026-10-02T20:45:00Z","v":1915,"vw":0.8},{"c":0.8243,"h":0.825,"l":0.8226,"n":9,"o":0.825,"t":"2026-10-02T21:15:00Z","v":1566,"vw":0.824757},{"c":0.81,"h":0.81,"l":0.81,"n":1,"o":0.81,"t":"2026-10-02T21:30:00Z","v":100,"vw":0.81},{"c":0.813,"h":0.813,"l":0.813,"n":1,"o":0.813,"t":"2026-10-02T21:45:00Z","v":100,"vw":0.813},{"c":0.8108,"h":0.82,"l":0.8108,"n":9,"o":0.82,"t":"2026-10-02T22:00:00Z","v":2013,"vw":0.81283},{"c":0.82,"h":0.82,"l":0.8108,"n":2,"o":0.8108,"t":"2026-10-02T22:15:00Z","v":797,"vw":0.813109},{"c":0.827,"h":0.827,"l":0.8147,"n":2,"o":0.8147,"t":"2026-10-02T22:30:00Z","v":206,"vw":0.820671},{"c":0.82,"h":0.8299,"l":0.82,"n":3,"o":0.8299,"t":"2026-10-02T23:00:00Z","v":436,"vw":0.822271},{"c":0.8294,"h":0.8294,"l":0.82,"n":5,"o":0.82,"t":"2026-10-02T23:15:00Z","v":3095,"vw":0.821234},{"c":0.83,"h":0.83,"l":0.8299,"n":4,"o":0.8299,"t":"2026-10-02T23:30:00Z","v":2684,"vw":0.829963},{"c":0.836,"h":0.849,"l":0.836,"n":10,"o":0.849,"t":"2026-10-02T23:45:00Z","v":2061,"vw":0.847085},{"c":0.8286,"h":0.8292,"l":0.8103,"n":33,"o":0.8103,"t":"2026-10-05T08:00:00Z","v":6284,"vw":0.816713},{"c":0.82,"h":0.82,"l":0.8163,"n":2,"o":0.8163,"t":"2026-10-05T08:15:00Z","v":1063,"vw":0.81874},{"c":0.82,"h":0.82,"l":0.82,"n":3,"o":0.82,"t":"2026-10-05T08:30:00Z","v":3171,"vw":0.82},{"c":0.82,"h":0.822,"l":0.82,"n":9,"o":0.82,"t":"2026-10-05T08:45:00Z","v":2927,"vw":0.821353},{"c":0.8196,"h":0.8196,"l":0.8115,"n":13,"o":0.8154,"t":"2026-10-05T09:00:00Z","v":2974,"vw":0.817134},{"c":0.8197,"h":0.8202,"l":0.8194,"n":5,"o":0.8202,"t":"2026-10-05T09:15:00Z","v":1415,"vw":0.819816},{"c":0.8194,"h":0.8196,"l":0.8194,"n":10,"o":0.8195,"t":"2026-10-05T09:45:00Z","v":2547,"vw":0.819492},{"c":0.8194,"h":0.8194,"l":0.8194,"n":4,"o":0.8194,"t":"2026-10-05T10:00:00Z","v":435,"vw":0.8194},{"c":0.816,"h":0.8229,"l":0.816,"n":6,"o":0.822,"t":"2026-10-05T10:15:00Z","v":3069,"vw":0.821797},{"c":0.816,"h":0.816,"l":0.816,"n":1,"o":0.816,"t":"2026-10-05T10:30:00Z","v":300,"vw":0.816},{"c":0.8246,"h":0.8246,"l":0.816,"n":3,"o":0.816,"t":"2026-10-05T10:45:00Z","v":3866,"vw":0.818271},{"c":0.8356,"h":0.8356,"l":0.8289,"n":4,"o":0.8289,"t":"2026-10-05T11:00:00Z","v":1725,"vw":0.829941},{"c":0.82,"h":0.8213,"l":0.82,"n":5,"o":0.82,"t":"2026-10-05T11:15:00Z","v":5865,"vw":0.820167},{"c":0.8223,"h":0.8223,"l":0.8223,"n":2,"o":0.8223,"t":"2026-10-05T11:30:00Z","v":210,"vw":0.8223},{"c":0.8227,"h":0.8356,"l":0.8227,"n":11,"o":0.8356,"t":"2026-10-05T11:45:00Z","v":7668,"vw":0.82984},{"c":0.82,"h":0.82,"l":0.82,"n":1,"o":0.82,"t":"2026-10-05T12:00:00Z","v":199,"vw":0.82},{"c":0.8201,"h":0.8362,"l":0.82,"n":13,"o":0.8287,"t":"2026-10-05T12:30:00Z","v":4029,"vw":0.82066},{"c":0.82,"h":0.82,"l":0.82,"n":8,"o":0.82,"t":"2026-10-05T12:45:00Z","v":3562,"vw":0.82},{"c":0.81,"h":0.82,"l":0.81,"n":4,"o":0.81,"t":"2026-10-05T13:00:00Z","v":1126,"vw":0.81532},{"c":0.81,"h":0.8194,"l":0.81,"n":15,"o":0.8194,"t":"2026-10-05T13:15:00Z","v":2866,"vw":0.8146},{"c":0.807,"h":0.8235,"l":0.7902,"n":561,"o":0.8199,"t":"2026-10-05T13:30:00Z","v":238651,"vw":0.806957},{"c":0.8248,"h":0.8248,"l":0.8061,"n":662,"o":0.8073,"t":"2026-10-05T13:45:00Z","v":332192,"vw":0.814141},{"c":0.8426,"h":0.8449,"l":0.8232,"n":715,"o":0.8262,"t":"2026-10-05T14:00:00Z","v":401546,"vw":0.834787},{"c":0.8246,"h":0.8399,"l":0.82,"n":663,"o":0.8364,"t":"2026-10-05T14:15:00Z","v":339130,"vw":0.82674},{"c":0.8227,"h":0.8299,"l":0.8221,"n":483,"o":0.8299,"t":"2026-10-05T14:30:00Z","v":144099,"vw":0.825767},{"c":0.8242,"h":0.8265,"l":0.8226,"n":666,"o":0.8234,"t":"2026-10-05T14:45:00Z","v":213292,"vw":0.824044},{"c":0.7937,"h":0.8258,"l":0.7937,"n":1081,"o":0.8242,"t":"2026-10-05T15:00:00Z","v":673531,"vw":0.814832},{"c":0.7993,"h":0.8003,"l":0.7937,"n":929,"o":0.7938,"t":"2026-10-05T15:15:00Z","v":300469,"vw":0.795762},{"c":0.806,"h":0.8087,"l":0.7983,"n":343,"o":0.7983,"t":"2026-10-05T15:30:00Z","v":125879,"vw":0.801712},{"c":0.8045,"h":0.8059,"l":0.8,"n":374,"o":0.8041,"t":"2026-10-05T15:45:00Z","v":107648,"vw":0.804231},{"c":0.8037,"h":0.8046,"l":0.8002,"n":370,"o":0.8038,"t":"2026-10-05T16:00:00Z","v":58318,"vw":0.803722},{"c":0.807,"h":0.8093,"l":0.8002,"n":429,"o":0.802,"t":"2026-10-05T16:15:00Z","v":110091,"vw":0.804413},{"c":0.807,"h":0.8071,"l":0.8053,"n":377,"o":0.807,"t":"2026-10-05T16:30:00Z","v":119052,"vw":0.806553},{"c":0.807,"h":0.8072,"l":0.8,"n":425,"o":0.807,"t":"2026-10-05T16:45:00Z","v":188183,"vw":0.805629},{"c":0.8138,"h":0.8144,"l":0.805,"n":633,"o":0.807,"t":"2026-10-05T17:00:00Z","v":295270,"vw":0.807327},{"c":0.8113,"h":0.8143,"l":0.8096,"n":375,"o":0.8135,"t":"2026-10-05T17:15:00Z","v":63426,"vw":0.812592},{"c":0.8167,"h":0.8203,"l":0.8119,"n":274,"o":0.8122,"t":"2026-10-05T17:30:00Z","v":33148,"vw":0.816568},{"c":0.818,"h":0.8198,"l":0.8166,"n":371,"o":0.8167,"t":"2026-10-05T17:45:00Z","v":66727,"vw":0.8188},{"c":0.8162,"h":0.819,"l":0.8068,"n":621,"o":0.8179,"t":"2026-10-05T18:00:00Z","v":68313,"vw":0.815268},{"c":0.8162,"h":0.8165,"l":0.8159,"n":300,"o":0.8162,"t":"2026-10-05T18:15:00Z","v":45661,"vw":0.816123},{"c":0.8194,"h":0.8247,"l":0.816,"n":387,"o":0.8161,"t":"2026-10-05T18:30:00Z","v":83794,"vw":0.81726},{"c":0.8242,"h":0.8244,"l":0.8174,"n":388,"o":0.8194,"t":"2026-10-05T18:45:00Z","v":72634,"vw":0.821362},{"c":0.8228,"h":0.8245,"l":0.8174,"n":341,"o":0.8244,"t":"2026-10-05T19:00:00Z","v":51035,"vw":0.822456},{"c":0.8205,"h":0.8244,"l":0.8173,"n":410,"o":0.8228,"t":"2026-10-05T19:15:00Z","v":51127,"vw":0.821746},{"c":0.8237,"h":0.8246,"l":0.8173,"n":651,"o":0.8205,"t":"2026-10-05T19:30:00Z","v":80092,"vw":0.820321},{"c":0.8437,"h":0.844,"l":0.8235,"n":1777,"o":0.8235,"t":"2026-10-05T19:45:00Z","v":721290,"vw":0.837155},{"c":0.8301,"h":0.8438,"l":0.8301,"n":14,"o":0.8392,"t":"2026-10-05T20:00:00Z","v":273807,"vw":0.839188},{"c":0.825,"h":0.83,"l":0.825,"n":2,"o":0.83,"t":"2026-10-05T20:15:00Z","v":300,"vw":0.828333},{"c":0.83,"h":0.83,"l":0.825,"n":6,"o":0.825,"t":"2026-10-05T20:30:00Z","v":1555,"vw":0.829273},{"c":0.839,"h":0.839,"l":0.8378,"n":3,"o":0.8378,"t":"2026-10-05T20:45:00Z","v":3500,"vw":0.838863},{"c":0.839,"h":0.839,"l":0.8389,"n":4,"o":0.8389,"t":"2026-10-05T21:15:00Z","v":2698,"vw":0.838994},{"c":0.839,"h":0.839,"l":0.8375,"n":3,"o":0.8375,"t":"2026-10-05T21:30:00Z","v":3100,"vw":0.837984},{"c":0.825,"h":0.8375,"l":0.825,"n":2,"o":0.8375,"t":"2026-10-05T21:45:00Z","v":2245,"vw":0.826364},{"c":0.839,"h":0.839,"l":0.839,"n":1,"o":0.839,"t":"2026-10-05T22:00:00Z","v":300,"vw":0.839},{"c":0.8375,"h":0.8376,"l":0.8375,"n":3,"o":0.8376,"t":"2026-10-05T23:00:00Z","v":800,"vw":0.837527},{"c":0.8301,"h":0.8301,"l":0.8301,"n":1,"o":0.8301,"t":"2026-10-05T23:15:00Z","v":128,"vw":0.8301},{"c":0.8301,"h":0.8301,"l":0.8301,"n":1,"o":0.8301,"t":"2026-10-05T23:30:00Z","v":680,"vw":0.8301},{"c":0.825,"h":0.8301,"l":0.825,"n":2,"o":0.8301,"t":"2026-10-05T23:45:00Z","v":944,"vw":0.827701},{"c":0.84,"h":0.84,"l":0.8303,"n":240,"o":0.8303,"t":"2026-10-06T08:00:00Z","v":12892,"vw":0.832015},{"c":0.8401,"h":0.8401,"l":0.8401,"n":1,"o":0.8401,"t":"2026-10-06T08:15:00Z","v":130,"vw":0.8401},{"c":0.8498,"h":0.8498,"l":0.8401,"n":2,"o":0.8401,"t":"2026-10-06T09:45:00Z","v":5595,"vw":0.848768},{"c":0.84,"h":0.8401,"l":0.84,"n":5,"o":0.8401,"t":"2026-10-06T10:00:00Z","v":380,"vw":0.840069},{"c":0.835,"h":0.835,"l":0.835,"n":1,"o":0.835,"t":"2026-10-06T10:15:00Z","v":700,"vw":0.835},{"c":0.85,"h":0.85,"l":0.834,"n":10,"o":0.834,"t":"2026-10-06T10:30:00Z","v":10064,"vw":0.838595},{"c":0.8485,"h":0.869,"l":0.8485,"n":13,"o":0.8652,"t":"2026-10-06T10:45:00Z","v":2634,"vw":0.862609},{"c":0.8401,"h":0.844,"l":0.8301,"n":9,"o":0.844,"t":"2026-10-06T11:00:00Z","v":11326,"vw":0.843498},{"c":0.8399,"h":0.8399,"l":0.8399,"n":2,"o":0.8399,"t":"2026-10-06T11:15:00Z","v":1800,"vw":0.8399},{"c":0.86,"h":0.86,"l":0.844,"n":4,"o":0.844,"t":"2026-10-06T11:30:00Z","v":2862,"vw":0.859043},{"c":0.84,"h":0.8401,"l":0.8399,"n":6,"o":0.8399,"t":"2026-10-06T11:45:00Z","v":1482,"vw":0.840013},{"c":0.8499,"h":0.8499,"l":0.8499,"n":2,"o":0.8499,"t":"2026-10-06T12:00:00Z","v":1050,"vw":0.8499},{"c":0.865,"h":0.865,"l":0.86,"n":6,"o":0.86,"t":"2026-10-06T12:15:00Z","v":7830,"vw":0.862719},{"c":0.86,"h":0.87,"l":0.86,"n":14,"o":0.865,"t":"2026-10-06T12:30:00Z","v":4429,"vw":0.86496},{"c":0.85,"h":0.86,"l":0.85,"n":9,"o":0.86,"t":"2026-10-06T12:45:00Z","v":983,"vw":0.854588},{"c":0.85,"h":0.85,"l":0.85,"n":4,"o":0.85,"t":"2026-10-06T13:00:00Z","v":1001,"vw":0.85},{"c":0.8501,"h":0.8671,"l":0.85,"n":11,"o":0.867,"t":"2026-10-06T13:15:00Z","v":6229,"vw":0.858669},{"c":0.843,"h":0.8522,"l":0.83,"n":447,"o":0.8522,"t":"2026-10-06T13:30:00Z","v":194429,"vw":0.84545},{"c":0.8425,"h":0.8499,"l":0.8388,"n":290,"o":0.8413,"t":"2026-10-06T13:45:00Z","v":116487,"vw":0.843517},{"c":0.8275,"h":0.8538,"l":0.8212,"n":394,"o":0.8449,"t":"2026-10-06T14:00:00Z","v":151318,"vw":0.843524},{"c":0.8357,"h":0.8371,"l":0.8272,"n":394,"o":0.8275,"t":"2026-10-06T14:15:00Z","v":211262,"vw":0.831357},{"c":0.8246,"h":0.8383,"l":0.816,"n":643,"o":0.8358,"t":"2026-10-06T14:30:00Z","v":305256,"vw":0.825315},{"c":0.8401,"h":0.8426,"l":0.8241,"n":566,"o":0.8251,"t":"2026-10-06T14:45:00Z","v":272983,"vw":0.829582},{"c":0.8357,"h":0.8427,"l":0.8357,"n":300,"o":0.84,"t":"2026-10-06T15:00:00Z","v":107681,"vw":0.838084},{"c":0.8438,"h":0.8442,"l":0.8359,"n":398,"o":0.839,"t":"2026-10-06T15:15:00Z","v":76691,"vw":0.842161},{"c":0.8386,"h":0.8429,"l":0.836,"n":317,"o":0.8429,"t":"2026-10-06T15:30:00Z","v":81627,"vw":0.838952},{"c":0.8333,"h":0.8392,"l":0.83,"n":251,"o":0.8377,"t":"2026-10-06T15:45:00Z","v":27533,"vw":0.831738},{"c":0.83,"h":0.8332,"l":0.83,"n":197,"o":0.8332,"t":"2026-10-06T16:00:00Z","v":22584,"vw":0.830682},{"c":0.8211,"h":0.8391,"l":0.8211,"n":237,"o":0.83,"t":"2026-10-06T16:15:00Z","v":35772,"vw":0.831853},{"c":0.8161,"h":0.8296,"l":0.8161,"n":293,"o":0.8211,"t":"2026-10-06T16:30:00Z","v":123039,"vw":0.818603},{"c":0.8136,"h":0.8145,"l":0.8103,"n":452,"o":0.8131,"t":"2026-10-06T16:45:00Z","v":188003,"vw":0.812632},{"c":0.8057,"h":0.8227,"l":0.803,"n":397,"o":0.8137,"t":"2026-10-06T17:00:00Z","v":182955,"vw":0.805958},{"c":0.8055,"h":0.809,"l":0.8055,"n":283,"o":0.8058,"t":"2026-10-06T17:15:00Z","v":95869,"vw":0.806522},{"c":0.8055,"h":0.8088,"l":0.8022,"n":336,"o":0.8056,"t":"2026-10-06T17:30:00Z","v":133645,"vw":0.804469},{"c":0.8094,"h":0.8127,"l":0.8055,"n":558,"o":0.8055,"t":"2026-10-06T17:45:00Z","v":394189,"vw":0.809719},{"c":0.809,"h":0.8095,"l":0.8077,"n":403,"o":0.8094,"t":"2026-10-06T18:00:00Z","v":91903,"vw":0.808556},{"c":0.811,"h":0.8138,"l":0.8085,"n":298,"o":0.809,"t":"2026-10-06T18:15:00Z","v":97013,"vw":0.811431},{"c":0.8038,"h":0.811,"l":0.8037,"n":238,"o":0.811,"t":"2026-10-06T18:30:00Z","v":51982,"vw":0.806626},{"c":0.8057,"h":0.8067,"l":0.8038,"n":285,"o":0.804,"t":"2026-10-06T18:45:00Z","v":59271,"vw":0.804967},{"c":0.8048,"h":0.8102,"l":0.804,"n":367,"o":0.8057,"t":"2026-10-06T19:00:00Z","v":81000,"vw":0.80636},{"c":0.8121,"h":0.8163,"l":0.8048,"n":744,"o":0.8048,"t":"2026-10-06T19:15:00Z","v":254700,"vw":0.812212},{"c":0.8013,"h":0.8136,"l":0.8003,"n":678,"o":0.8121,"t":"2026-10-06T19:30:00Z","v":192087,"vw":0.803555},{"c":0.8103,"h":0.8122,"l":0.801,"n":1342,"o":0.8013,"t":"2026-10-06T19:45:00Z","v":460759,"vw":0.805613},{"c":0.8101,"h":0.8101,"l":0.8064,"n":13,"o":0.8064,"t":"2026-10-06T20:00:00Z","v":123153,"vw":0.806461},{"c":0.8064,"h":0.8337,"l":0.8064,"n":2,"o":0.8337,"t":"2026-10-06T20:15:00Z","v":24948,"vw":0.80682},{"c":0.8225,"h":0.8225,"l":0.8064,"n":2,"o":0.8064,"t":"2026-10-06T20:30:00Z","v":692110,"vw":0.806406},{"c":0.81,"h":0.812,"l":0.81,"n":5,"o":0.812,"t":"2026-10-06T20:45:00Z","v":450,"vw":0.81125},{"c":0.8101,"h":0.8262,"l":0.8101,"n":3,"o":0.8262,"t":"2026-10-06T21:00:00Z","v":677,"vw":0.816134},{"c":0.8256,"h":0.8256,"l":0.8256,"n":1,"o":0.8256,"t":"2026-10-06T21:45:00Z","v":245,"vw":0.8256},{"c":0.8257,"h":0.8257,"l":0.8257,"n":1,"o":0.8257,"t":"2026-10-06T22:15:00Z","v":6000,"vw":0.8257},{"c":0.8257,"h":0.8257,"l":0.8257,"n":2,"o":0.8257,"t":"2026-10-06T22:30:00Z","v":350,"vw":0.8257},{"c":0.8115,"h":0.8256,"l":0.8115,"n":2,"o":0.8256,"t":"2026-10-06T23:00:00Z","v":4493,"vw":0.825286},{"c":0.8169,"h":0.8247,"l":0.8169,"n":5,"o":0.8247,"t":"2026-10-06T23:15:00Z","v":3232,"vw":0.82439},{"c":0.8208,"h":0.8256,"l":0.8182,"n":4,"o":0.8182,"t":"2026-10-06T23:30:00Z","v":1125,"vw":0.821319},{"c":0.8257,"h":0.8257,"l":0.8243,"n":4,"o":0.8243,"t":"2026-10-06T23:45:00Z","v":932,"vw":0.825092},{"c":0.8321,"h":0.8321,"l":0.8321,"n":4,"o":0.8321,"t":"2026-10-07T08:00:00Z","v":16098,"vw":0.8321},{"c":0.84,"h":0.84,"l":0.8399,"n":68,"o":0.8399,"t":"2026-10-07T09:00:00Z","v":2872,"vw":0.839977},{"c":0.8216,"h":0.8216,"l":0.8216,"n":3,"o":0.8216,"t":"2026-10-07T10:00:00Z","v":300,"vw":0.8216},{"c":0.8216,"h":0.8216,"l":0.8216,"n":2,"o":0.8216,"t":"2026-10-07T11:00:00Z","v":232,"vw":0.8216},{"c":0.82,"h":0.82,"l":0.82,"n":2,"o":0.82,"t":"2026-10-07T11:15:00Z","v":135,"vw":0.82},{"c":0.8199,"h":0.82,"l":0.8109,"n":7,"o":0.818,"t":"2026-10-07T11:30:00Z","v":7080,"vw":0.818635},{"c":0.8199,"h":0.8199,"l":0.8122,"n":5,"o":0.8122,"t":"2026-10-07T11:45:00Z","v":608,"vw":0.813598},{"c":0.82,"h":0.82,"l":0.8056,"n":31,"o":0.8108,"t":"2026-10-07T12:00:00Z","v":6682,"vw":0.815966},{"c":0.7981,"h":0.8056,"l":0.7981,"n":146,"o":0.8056,"t":"2026-10-07T12:15:00Z","v":6178,"vw":0.800698},{"c":0.7954,"h":0.7979,"l":0.7883,"n":67,"o":0.7944,"t":"2026-10-07T12:30:00Z","v":7460,"vw":0.79369},{"c":0.7935,"h":0.7961,"l":0.7935,"n":31,"o":0.7961,"t":"2026-10-07T12:45:00Z","v":6759,"vw":0.794848},{"c":0.7935,"h":0.7935,"l":0.7935,"n":3,"o":0.7935,"t":"2026-10-07T13:15:00Z","v":115,"vw":0.7935},{"c":0.7933,"h":0.82,"l":0.79,"n":536,"o":0.8037,"t":"2026-10-07T13:30:00Z","v":201958,"vw":0.801399},{"c":0.797,"h":0.808,"l":0.793,"n":287,"o":0.793,"t":"2026-10-07T13:45:00Z","v":46764,"vw":0.798092},{"c":0.795,"h":0.8044,"l":0.795,"n":390,"o":0.7965,"t":"2026-10-07T14:00:00Z","v":250447,"vw":0.799896},{"c":0.7959,"h":0.7963,"l":0.7912,"n":443,"o":0.7955,"t":"2026-10-07T14:15:00Z","v":235587,"vw":0.7945},{"c":0.7943,"h":0.7959,"l":0.7943,"n":427,"o":0.7959,"t":"2026-10-07T14:30:00Z","v":147159,"vw":0.795144},{"c":0.7984,"h":0.7999,"l":0.794,"n":796,"o":0.7944,"t":"2026-10-07T14:45:00Z","v":166951,"vw":0.796393},{"c":0.7932,"h":0.7986,"l":0.79,"n":590,"o":0.7985,"t":"2026-10-07T15:00:00Z","v":361154,"vw":0.792837},{"c":0.79385,"h":0.7955,"l":0.79,"n":578,"o":0.7932,"t":"2026-10-07T15:15:00Z","v":225368,"vw":0.792643},{"c":0.7821,"h":0.7966,"l":0.78,"n":724,"o":0.79385,"t":"2026-10-07T15:30:00Z","v":312083,"vw":0.786549},{"c":0.7843,"h":0.786,"l":0.7816,"n":590,"o":0.7816,"t":"2026-10-07T15:45:00Z","v":226575,"vw":0.782773},{"c":0.7884,"h":0.7889,"l":0.7844,"n":510,"o":0.7844,"t":"2026-10-07T16:00:00Z","v":185984,"vw":0.785597},{"c":0.7874,"h":0.7884,"l":0.7861,"n":621,"o":0.7884,"t":"2026-10-07T16:15:00Z","v":134914,"vw":0.787106},{"c":0.78405,"h":0.788,"l":0.7833,"n":625,"o":0.7873,"t":"2026-10-07T16:30:00Z","v":233023,"vw":0.785674},{"c":0.7835,"h":0.7857,"l":0.783,"n":468,"o":0.78425,"t":"2026-10-07T16:45:00Z","v":122532,"vw":0.784271},{"c":0.7832,"h":0.7835,"l":0.7831,"n":372,"o":0.7834,"t":"2026-10-07T17:00:00Z","v":134614,"vw":0.783198},{"c":0.7736,"h":0.7831,"l":0.7712,"n":842,"o":0.7831,"t":"2026-10-07T17:15:00Z","v":717433,"vw":0.778827},{"c":0.7779,"h":0.7784,"l":0.771,"n":552,"o":0.7729,"t":"2026-10-07T17:30:00Z","v":110657,"vw":0.775079},{"c":0.7757,"h":0.7789,"l":0.7748,"n":542,"o":0.7779,"t":"2026-10-07T17:45:00Z","v":146858,"vw":0.776589},{"c":0.7712,"h":0.7801,"l":0.77,"n":886,"o":0.7757,"t":"2026-10-07T18:00:00Z","v":592852,"vw":0.772992},{"c":0.7761,"h":0.7765,"l":0.771,"n":794,"o":0.7711,"t":"2026-10-07T18:15:00Z","v":538893,"vw":0.772699},{"c":0.7601,"h":0.7767,"l":0.76,"n":1109,"o":0.7761,"t":"2026-10-07T18:30:00Z","v":412772,"vw":0.766696},{"c":0.7518,"h":0.7634,"l":0.7515,"n":1223,"o":0.7601,"t":"2026-10-07T18:45:00Z","v":648385,"vw":0.756194},{"c":0.7409,"h":0.752,"l":0.74,"n":1557,"o":0.7518,"t":"2026-10-07T19:00:00Z","v":1232403,"vw":0.745745},{"c":0.7376,"h":0.7432,"l":0.7348,"n":1239,"o":0.741,"t":"2026-10-07T19:15:00Z","v":602154,"vw":0.739223},{"c":0.7347,"h":0.7459,"l":0.7302,"n":845,"o":0.7399,"t":"2026-10-07T19:30:00Z","v":322260,"vw":0.739668},{"c":0.7286,"h":0.7357,"l":0.725,"n":1500,"o":0.7347,"t":"2026-10-07T19:45:00Z","v":834620,"vw":0.730735},{"c":0.7312,"h":0.7488,"l":0.7286,"n":47,"o":0.7301,"t":"2026-10-07T20:00:00Z","v":168497,"vw":0.730983},{"c":0.732,"h":0.732,"l":0.7286,"n":2,"o":0.7286,"t":"2026-10-07T20:15:00Z","v":50128,"vw":0.728668},{"c":0.7488,"h":0.7488,"l":0.7488,"n":1,"o":0.7488,"t":"2026-10-07T20:30:00Z","v":6000,"vw":0.7488},{"c":0.7388,"h":0.7488,"l":0.7388,"n":2,"o":0.7488,"t":"2026-10-07T20:45:00Z","v":10100,"vw":0.748701},{"c":0.7487,"h":0.7488,"l":0.74,"n":5,"o":0.74,"t":"2026-10-07T21:00:00Z","v":1771,"vw":0.747829},{"c":0.7401,"h":0.7401,"l":0.7401,"n":1,"o":0.7401,"t":"2026-10-07T21:15:00Z","v":116,"vw":0.7401},{"c":0.74,"h":0.7474,"l":0.74,"n":4,"o":0.7474,"t":"2026-10-07T21:30:00Z","v":2500,"vw":0.741512},{"c":0.7414,"h":0.7488,"l":0.7413,"n":7,"o":0.7488,"t":"2026-10-07T21:45:00Z","v":2122,"vw":0.74319},{"c":0.7416,"h":0.7488,"l":0.7416,"n":9,"o":0.7416,"t":"2026-10-07T22:00:00Z","v":1567,"vw":0.744425},{"c":0.7449,"h":0.745,"l":0.7445,"n":6,"o":0.7448,"t":"2026-10-07T22:15:00Z","v":1935,"vw":0.744881},{"c":0.7417,"h":0.7418,"l":0.7417,"n":5,"o":0.7417,"t":"2026-10-07T22:30:00Z","v":2000,"vw":0.741735},{"c":0.745,"h":0.745,"l":0.745,"n":4,"o":0.745,"t":"2026-10-07T22:45:00Z","v":240,"vw":0.745},{"c":0.7422,"h":0.745,"l":0.7422,"n":2,"o":0.745,"t":"2026-10-07T23:00:00Z","v":3000,"vw":0.744533},{"c":0.7449,"h":0.745,"l":0.7423,"n":5,"o":0.7449,"t":"2026-10-07T23:15:00Z","v":3790,"vw":0.744846},{"c":0.742,"h":0.744,"l":0.742,"n":9,"o":0.744,"t":"2026-10-07T23:30:00Z","v":652,"vw":0.7424},{"c":0.742,"h":0.742,"l":0.742,"n":2,"o":0.742,"t":"2026-10-07T23:45:00Z","v":2842,"vw":0.742},{"c":0.7375,"h":0.7621,"l":0.7375,"n":35,"o":0.74,"t":"2026-10-08T08:00:00Z","v":4275,"vw":0.741952},{"c":0.7389,"h":0.74,"l":0.735,"n":11,"o":0.74,"t":"2026-10-08T08:15:00Z","v":2295,"vw":0.735935},{"c":0.73,"h":0.7315,"l":0.73,"n":8,"o":0.7313,"t":"2026-10-08T08:30:00Z","v":5001,"vw":0.731131},{"c":0.7304,"h":0.734,"l":0.7304,"n":6,"o":0.734,"t":"2026-10-08T09:15:00Z","v":2238,"vw":0.732393},{"c":0.73,"h":0.7337,"l":0.73,"n":7,"o":0.731,"t":"2026-10-08T09:45:00Z","v":1750,"vw":0.731459},{"c":0.731,"h":0.731,"l":0.731,"n":1,"o":0.731,"t":"2026-10-08T10:00:00Z","v":773,"vw":0.731},{"c":0.7303,"h":0.731,"l":0.7301,"n":6,"o":0.7301,"t":"2026-10-08T10:15:00Z","v":808,"vw":0.730438},{"c":0.74,"h":0.74,"l":0.73,"n":7,"o":0.74,"t":"2026-10-08T11:00:00Z","v":4702,"vw":0.735781},{"c":0.73,"h":0.74,"l":0.73,"n":15,"o":0.74,"t":"2026-10-08T11:15:00Z","v":25006,"vw":0.738491},{"c":0.7398,"h":0.7398,"l":0.7301,"n":8,"o":0.7301,"t":"2026-10-08T11:45:00Z","v":1800,"vw":0.734094},{"c":0.7399,"h":0.7399,"l":0.7399,"n":2,"o":0.7399,"t":"2026-10-08T12:00:00Z","v":1226,"vw":0.7399},{"c":0.74,"h":0.74,"l":0.7305,"n":18,"o":0.7399,"t":"2026-10-08T12:30:00Z","v":9540,"vw":0.738687},{"c":0.7378,"h":0.738,"l":0.7305,"n":3,"o":0.7305,"t":"2026-10-08T12:45:00Z","v":534,"vw":0.736174},{"c":0.6922,"h":0.74,"l":0.67,"n":1407,"o":0.7398,"t":"2026-10-08T13:30:00Z","v":730950,"vw":0.695091},{"c":0.6925,"h":0.7106,"l":0.6902,"n":694,"o":0.6918,"t":"2026-10-08T13:45:00Z","v":231357,"vw":0.697747},{"c":0.6929,"h":0.6994,"l":0.6901,"n":538,"o":0.6925,"t":"2026-10-08T14:00:00Z","v":207836,"vw":0.693058},{"c":0.6942,"h":0.6953,"l":0.6901,"n":452,"o":0.6929,"t":"2026-10-08T14:15:00Z","v":229342,"vw":0.692039},{"c":0.6911,"h":0.696,"l":0.691,"n":620,"o":0.6943,"t":"2026-10-08T14:30:00Z","v":408455,"vw":0.692606},{"c":0.6901,"h":0.6925,"l":0.69,"n":669,"o":0.691,"t":"2026-10-08T14:45:00Z","v":336799,"vw":0.690521},{"c":0.6946,"h":0.6983,"l":0.6888,"n":765,"o":0.69,"t":"2026-10-08T15:00:00Z","v":404002,"vw":0.690973},{"c":0.6916,"h":0.6943,"l":0.6911,"n":455,"o":0.6928,"t":"2026-10-08T15:15:00Z","v":80943,"vw":0.69247},{"c":0.6887,"h":0.6916,"l":0.685,"n":510,"o":0.6915,"t":"2026-10-08T15:30:00Z","v":134940,"vw":0.688518},{"c":0.6939,"h":0.6985,"l":0.687,"n":504,"o":0.6888,"t":"2026-10-08T15:45:00Z","v":275302,"vw":0.692239},{"c":0.6946,"h":0.6985,"l":0.6899,"n":658,"o":0.6939,"t":"2026-10-08T16:00:00Z","v":258233,"vw":0.690802},{"c":0.6969,"h":0.7055,"l":0.6905,"n":549,"o":0.6946,"t":"2026-10-08T16:15:00Z","v":105175,"vw":0.696806},{"c":0.6965,"h":0.6969,"l":0.6921,"n":645,"o":0.6944,"t":"2026-10-08T16:30:00Z","v":140452,"vw":0.693995},{"c":0.7064,"h":0.7087,"l":0.6964,"n":409,"o":0.6967,"t":"2026-10-08T16:45:00Z","v":55163,"vw":0.69979},{"c":0.7064,"h":0.7065,"l":0.703,"n":552,"o":0.7064,"t":"2026-10-08T17:00:00Z","v":117694,"vw":0.705223},{"c":0.7097,"h":0.7097,"l":0.7037,"n":626,"o":0.7064,"t":"2026-10-08T17:15:00Z","v":130207,"vw":0.707094},{"c":0.7094,"h":0.7158,"l":0.705,"n":573,"o":0.7097,"t":"2026-10-08T17:30:00Z","v":161277,"vw":0.711815},{"c":0.71,"h":0.7146,"l":0.7093,"n":344,"o":0.7094,"t":"2026-10-08T17:45:00Z","v":39938,"vw":0.711815},{"c":0.7185,"h":0.7185,"l":0.71,"n":640,"o":0.7116,"t":"2026-10-08T18:00:00Z","v":198098,"vw":0.713078},{"c":0.718,"h":0.7238,"l":0.7119,"n":576,"o":0.7184,"t":"2026-10-08T18:15:00Z","v":262269,"vw":0.720272},{"c":0.7196,"h":0.7246,"l":0.7147,"n":1315,"o":0.718,"t":"2026-10-08T18:30:00Z","v":650230,"vw":0.718615},{"c":0.7183,"h":0.726,"l":0.716,"n":998,"o":0.7203,"t":"2026-10-08T18:45:00Z","v":655332,"vw":0.72022},{"c":0.7097,"h":0.7183,"l":0.7052,"n":1026,"o":0.7183,"t":"2026-10-08T19:00:00Z","v":756713,"vw":0.71034},{"c":0.7091,"h":0.7139,"l":0.7067,"n":878,"o":0.7098,"t":"2026-10-08T19:15:00Z","v":255502,"vw":0.710261},{"c":0.7056,"h":0.7091,"l":0.7056,"n":768,"o":0.7091,"t":"2026-10-08T19:30:00Z","v":422027,"vw":0.708424},{"c":0.7004,"h":0.7124,"l":0.7,"n":1722,"o":0.7056,"t":"2026-10-08T19:45:00Z","v":1254321,"vw":0.701882},{"c":0.715,"h":0.725,"l":0.7004,"n":16,"o":0.7004,"t":"2026-10-08T20:00:00Z","v":1766530,"vw":0.700491},{"c":0.7004,"h":0.72,"l":0.7004,"n":8,"o":0.72,"t":"2026-10-08T20:15:00Z","v":99896,"vw":0.700684},{"c":0.7001,"h":0.71,"l":0.7001,"n":2,"o":0.71,"t":"2026-10-08T21:00:00Z","v":512,"vw":0.707834},{"c":0.7134,"h":0.7134,"l":0.7134,"n":1,"o":0.7134,"t":"2026-10-08T21:30:00Z","v":100,"vw":0.7134},{"c":0.71,"h":0.7143,"l":0.71,"n":2,"o":0.7143,"t":"2026-10-08T21:45:00Z","v":950,"vw":0.713847},{"c":0.705,"h":0.7142,"l":0.705,"n":3,"o":0.7142,"t":"2026-10-08T22:00:00Z","v":1950,"vw":0.709205},{"c":0.7051,"h":0.7051,"l":0.7051,"n":1,"o":0.7051,"t":"2026-10-08T22:15:00Z","v":117,"vw":0.7051},{"c":0.7052,"h":0.7052,"l":0.7052,"n":1,"o":0.7052,"t":"2026-10-08T22:30:00Z","v":600,"vw":0.7052},{"c":0.72,"h":0.72,"l":0.71,"n":4,"o":0.71,"t":"2026-10-09T08:00:00Z","v":600,"vw":0.716146},{"c":0.7199,"h":0.722,"l":0.7199,"n":4,"o":0.722,"t":"2026-10-09T08:15:00Z","v":500,"vw":0.72034},{"c":0.7199,"h":0.7199,"l":0.7199,"n":1,"o":0.7199,"t":"2026-10-09T08:45:00Z","v":293,"vw":0.7199},{"c":0.7198,"h":0.7198,"l":0.7198,"n":2,"o":0.7198,"t":"2026-10-09T09:45:00Z","v":203,"vw":0.7198},{"c":0.717,"h":0.717,"l":0.715,"n":2,"o":0.715,"t":"2026-10-09T10:00:00Z","v":1700,"vw":0.715235},{"c":0.7101,"h":0.7111,"l":0.7101,"n":5,"o":0.7111,"t":"2026-10-09T10:30:00Z","v":392,"vw":0.7106},{"c":0.7169,"h":0.717,"l":0.7169,"n":4,"o":0.717,"t":"2026-10-09T11:00:00Z","v":5972,"vw":0.716969},{"c":0.705,"h":0.71,"l":0.705,"n":8,"o":0.71,"t":"2026-10-09T11:30:00Z","v":2221,"vw":0.70547},{"c":0.717,"h":0.717,"l":0.7169,"n":2,"o":0.7169,"t":"2026-10-09T11:45:00Z","v":2000,"vw":0.71695},{"c":0.705,"h":0.717,"l":0.705,"n":3,"o":0.716,"t":"2026-10-09T12:00:00Z","v":355,"vw":0.711479},{"c":0.6996,"h":0.713,"l":0.6907,"n":637,"o":0.7,"t":"2026-10-09T13:30:00Z","v":116631,"vw":0.702946},{"c":0.7215,"h":0.7217,"l":0.6957,"n":189,"o":0.7044,"t":"2026-10-09T13:45:00Z","v":23918,"vw":0.70681},{"c":0.7129,"h":0.7281,"l":0.7075,"n":372,"o":0.7213,"t":"2026-10-09T14:00:00Z","v":46586,"vw":0.717851},{"c":0.7064,"h":0.717,"l":0.7043,"n":384,"o":0.7165,"t":"2026-10-09T14:15:00Z","v":158354,"vw":0.707188},{"c":0.6954,"h":0.7064,"l":0.6954,"n":327,"o":0.7064,"t":"2026-10-09T14:30:00Z","v":147155,"vw":0.701552},{"c":0.7012,"h":0.7064,"l":0.694,"n":510,"o":0.6956,"t":"2026-10-09T14:45:00Z","v":205868,"vw":0.698692},{"c":0.7048,"h":0.7048,"l":0.7001,"n":201,"o":0.7011,"t":"2026-10-09T15:00:00Z","v":25420,"vw":0.702863},{"c":0.7039,"h":0.7079,"l":0.7028,"n":403,"o":0.7064,"t":"2026-10-09T15:15:00Z","v":58193,"vw":0.705915},{"c":0.7157,"h":0.7157,"l":0.7022,"n":389,"o":0.704,"t":"2026-10-09T15:30:00Z","v":71970,"vw":0.706432},{"c":0.7204,"h":0.7233,"l":0.7129,"n":358,"o":0.7144,"t":"2026-10-09T15:45:00Z","v":105914,"vw":0.719001},{"c":0.7329,"h":0.7383,"l":0.7203,"n":324,"o":0.7204,"t":"2026-10-09T16:00:00Z","v":65679,"vw":0.732057},{"c":0.7275,"h":0.7346,"l":0.7272,"n":257,"o":0.7329,"t":"2026-10-09T16:15:00Z","v":67092,"vw":0.73229},{"c":0.7267,"h":0.729,"l":0.7216,"n":153,"o":0.7274,"t":"2026-10-09T16:30:00Z","v":45808,"vw":0.727685},{"c":0.7265,"h":0.7291,"l":0.7238,"n":204,"o":0.7247,"t":"2026-10-09T16:45:00Z","v":95805,"vw":0.724823},{"c":0.7261,"h":0.7303,"l":0.725,"n":322,"o":0.7265,"t":"2026-10-09T17:00:00Z","v":47856,"vw":0.728056},{"c":0.725,"h":0.7261,"l":0.725,"n":353,"o":0.7252,"t":"2026-10-09T17:15:00Z","v":143178,"vw":0.725238},{"c":0.7231,"h":0.7252,"l":0.7207,"n":171,"o":0.725,"t":"2026-10-09T17:30:00Z","v":32828,"vw":0.724008},{"c":0.7222,"h":0.7251,"l":0.72,"n":183,"o":0.7249,"t":"2026-10-09T17:45:00Z","v":54952,"vw":0.721425},{"c":0.7209,"h":0.7245,"l":0.7191,"n":179,"o":0.7245,"t":"2026-10-09T18:00:00Z","v":18990,"vw":0.722139},{"c":0.727,"h":0.7297,"l":0.7214,"n":328,"o":0.7214,"t":"2026-10-09T18:15:00Z","v":35280,"vw":0.725782},{"c":0.729,"h":0.7296,"l":0.7268,"n":319,"o":0.7276,"t":"2026-10-09T18:30:00Z","v":46640,"vw":0.72721},{"c":0.73,"h":0.7349,"l":0.7282,"n":528,"o":0.7293,"t":"2026-10-09T18:45:00Z","v":75533,"vw":0.731571},{"c":0.7237,"h":0.7301,"l":0.7169,"n":258,"o":0.73,"t":"2026-10-09T19:00:00Z","v":70736,"vw":0.725855},{"c":0.7201,"h":0.728,"l":0.7201,"n":463,"o":0.7236,"t":"2026-10-09T19:15:00Z","v":61376,"vw":0.72538},{"c":0.7214,"h":0.7317,"l":0.7202,"n":731,"o":0.7226,"t":"2026-10-09T19:30:00Z","v":168479,"vw":0.727473},{"c":0.7205,"h":0.7288,"l":0.72,"n":1564,"o":0.7214,"t":"2026-10-09T19:45:00Z","v":309951,"vw":0.721615},{"c":0.729,"h":0.729,"l":0.7212,"n":6,"o":0.7212,"t":"2026-10-09T20:00:00Z","v":112208,"vw":0.721212},{"c":0.73,"h":0.73,"l":0.7212,"n":3,"o":0.7212,"t":"2026-10-09T20:15:00Z","v":334077,"vw":0.721204},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-09T20:30:00Z","v":149,"vw":0.73},{"c":0.725,"h":0.725,"l":0.725,"n":1,"o":0.725,"t":"2026-10-09T21:00:00Z","v":500,"vw":0.725},{"c":0.725,"h":0.7251,"l":0.725,"n":2,"o":0.7251,"t":"2026-10-09T22:00:00Z","v":971,"vw":0.725039},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-10-09T22:15:00Z","v":150,"vw":0.73},{"c":0.755,"h":0.77,"l":0.74,"n":37,"o":0.75,"t":"2026-10-12T08:00:00Z","v":25511,"vw":0.752071},{"c":0.75,"h":0.75,"l":0.7465,"n":3,"o":0.7465,"t":"2026-10-12T09:00:00Z","v":602,"vw":0.7485},{"c":0.73,"h":0.7313,"l":0.73,"n":7,"o":0.7313,"t":"2026-10-12T09:15:00Z","v":1553,"vw":0.730275},{"c":0.73,"h":0.731,"l":0.73,"n":3,"o":0.731,"t":"2026-10-12T09:45:00Z","v":550,"vw":0.730182},{"c":0.7301,"h":0.7301,"l":0.73,"n":173,"o":0.7301,"t":"2026-10-12T10:15:00Z","v":2061,"vw":0.730051},{"c":0.74,"h":0.74,"l":0.74,"n":1,"o":0.74,"t":"2026-10-12T10:30:00Z","v":300,"vw":0.74},{"c":0.73,"h":0.73,"l":0.7223,"n":11,"o":0.73,"t":"2026-10-12T11:00:00Z","v":3324,"vw":0.729757},{"c":0.7372,"h":0.74,"l":0.7372,"n":3,"o":0.74,"t":"2026-10-12T11:15:00Z","v":2500,"vw":0.739888},{"c":0.722,"h":0.74,"l":0.722,"n":7,"o":0.74,"t":"2026-10-12T11:30:00Z","v":5752,"vw":0.722363},{"c":0.723,"h":0.723,"l":0.7224,"n":2,"o":0.7224,"t":"2026-10-12T11:45:00Z","v":200,"vw":0.7227},{"c":0.7232,"h":0.7299,"l":0.7232,"n":3,"o":0.7299,"t":"2026-10-12T12:15:00Z","v":1122,"vw":0.723918},{"c":0.722,"h":0.7232,"l":0.722,"n":14,"o":0.7232,"t":"2026-10-12T12:30:00Z","v":6241,"vw":0.72203},{"c":0.719,"h":0.719,"l":0.71,"n":4,"o":0.71,"t":"2026-10-12T12:45:00Z","v":794,"vw":0.714437},{"c":0.7187,"h":0.7187,"l":0.7187,"n":1,"o":0.7187,"t":"2026-10-12T13:00:00Z","v":150,"vw":0.7187},{"c":0.719,"h":0.719,"l":0.7179,"n":6,"o":0.7189,"t":"2026-10-12T13:15:00Z","v":4976,"vw":0.71885},{"c":0.7002,"h":0.7145,"l":0.6959,"n":189,"o":0.71,"t":"2026-10-12T13:30:00Z","v":100714,"vw":0.705314},{"c":0.7055,"h":0.7112,"l":0.69,"n":249,"o":0.7069,"t":"2026-10-12T13:45:00Z","v":189007,"vw":0.699066},{"c":0.6979,"h":0.717,"l":0.6931,"n":127,"o":0.717,"t":"2026-10-12T14:00:00Z","v":65321,"vw":0.706469},{"c":0.6991,"h":0.712,"l":0.6932,"n":126,"o":0.7118,"t":"2026-10-12T14:15:00Z","v":55536,"vw":0.697442},{"c":0.6925,"h":0.7012,"l":0.69,"n":302,"o":0.6937,"t":"2026-10-12T14:30:00Z","v":113901,"vw":0.692339},{"c":0.6921,"h":0.6947,"l":0.6904,"n":220,"o":0.6925,"t":"2026-10-12T14:45:00Z","v":103634,"vw":0.69219},{"c":0.6903,"h":0.6957,"l":0.6849,"n":239,"o":0.6919,"t":"2026-10-12T15:00:00Z","v":72565,"vw":0.689178},{"c":0.686,"h":0.6997,"l":0.6851,"n":203,"o":0.6948,"t":"2026-10-12T15:15:00Z","v":46084,"vw":0.691735},{"c":0.6826,"h":0.6906,"l":0.6822,"n":208,"o":0.686,"t":"2026-10-12T15:30:00Z","v":51423,"vw":0.685853},{"c":0.6762,"h":0.686,"l":0.6762,"n":311,"o":0.6848,"t":"2026-10-12T15:45:00Z","v":98419,"vw":0.680452},{"c":0.6743,"h":0.6786,"l":0.6738,"n":262,"o":0.6762,"t":"2026-10-12T16:00:00Z","v":55688,"vw":0.675821},{"c":0.6803,"h":0.6811,"l":0.6743,"n":314,"o":0.6751,"t":"2026-10-12T16:15:00Z","v":224280,"vw":0.679092},{"c":0.6772,"h":0.6801,"l":0.6762,"n":204,"o":0.6801,"t":"2026-10-12T16:30:00Z","v":270120,"vw":0.678435},{"c":0.6763,"h":0.6811,"l":0.6742,"n":253,"o":0.6772,"t":"2026-10-12T16:45:00Z","v":69101,"vw":0.677624},{"c":0.6742,"h":0.6787,"l":0.6742,"n":109,"o":0.6767,"t":"2026-10-12T17:00:00Z","v":25514,"vw":0.675777},{"c":0.672,"h":0.6746,"l":0.6712,"n":222,"o":0.6746,"t":"2026-10-12T17:15:00Z","v":82278,"vw":0.673079},{"c":0.6727,"h":0.6765,"l":0.6712,"n":219,"o":0.672,"t":"2026-10-12T17:30:00Z","v":53342,"vw":0.672495},{"c":0.6687,"h":0.675,"l":0.6625,"n":439,"o":0.6727,"t":"2026-10-12T17:45:00Z","v":185147,"vw":0.669342},{"c":0.6768,"h":0.6796,"l":0.6655,"n":247,"o":0.6687,"t":"2026-10-12T18:00:00Z","v":74000,"vw":0.672003},{"c":0.6736,"h":0.6846,"l":0.671,"n":295,"o":0.6753,"t":"2026-10-12T18:15:00Z","v":110332,"vw":0.678695},{"c":0.6783,"h":0.69,"l":0.6732,"n":231,"o":0.6776,"t":"2026-10-12T18:30:00Z","v":77181,"vw":0.68043},{"c":0.6736,"h":0.6756,"l":0.6732,"n":285,"o":0.6746,"t":"2026-10-12T18:45:00Z","v":80938,"vw":0.673827},{"c":0.6712,"h":0.6751,"l":0.6702,"n":728,"o":0.6741,"t":"2026-10-12T19:00:00Z","v":178822,"vw":0.673502},{"c":0.6789,"h":0.6795,"l":0.6711,"n":335,"o":0.6712,"t":"2026-10-12T19:15:00Z","v":82685,"vw":0.673632},{"c":0.6775,"h":0.6797,"l":0.675,"n":187,"o":0.676,"t":"2026-10-12T19:30:00Z","v":47873,"vw":0.677199},{"c":0.6724,"h":0.68,"l":0.6713,"n":631,"o":0.679,"t":"2026-10-12T19:45:00Z","v":96550,"vw":0.67593},{"c":0.6666,"h":0.6733,"l":0.6666,"n":4,"o":0.6733,"t":"2026-10-12T20:00:00Z","v":103898,"vw":0.673252},{"c":0.6733,"h":0.6746,"l":0.6733,"n":11,"o":0.6733,"t":"2026-10-12T20:15:00Z","v":2901,"vw":0.673418},{"c":0.67,"h":0.6851,"l":0.6666,"n":6,"o":0.6733,"t":"2026-10-12T20:30:00Z","v":4692,"vw":0.675065},{"c":0.678,"h":0.678,"l":0.678,"n":1,"o":0.678,"t":"2026-10-12T20:45:00Z","v":300,"vw":0.678},{"c":0.69,"h":0.69,"l":0.6733,"n":4,"o":0.6746,"t":"2026-10-12T21:15:00Z","v":2701,"vw":0.677678},{"c":0.6834,"h":0.6834,"l":0.6834,"n":1,"o":0.6834,"t":"2026-10-12T21:30:00Z","v":200,"vw":0.6834},{"c":0.6851,"h":0.6851,"l":0.6851,"n":1,"o":0.6851,"t":"2026-10-12T21:45:00Z","v":1200,"vw":0.6851},{"c":0.6851,"h":0.69,"l":0.6744,"n":9,"o":0.6744,"t":"2026-10-12T22:30:00Z","v":2039,"vw":0.686681},{"c":0.6899,"h":0.6899,"l":0.6899,"n":2,"o":0.6899,"t":"2026-10-12T22:45:00Z","v":201,"vw":0.6899},{"c":0.6902,"h":0.7,"l":0.68,"n":37,"o":0.68,"t":"2026-10-13T08:00:00Z","v":3203,"vw":0.687799},{"c":0.688,"h":0.688,"l":0.688,"n":3,"o":0.688,"t":"2026-10-13T08:15:00Z","v":400,"vw":0.688},{"c":0.6701,"h":0.6701,"l":0.6701,"n":1,"o":0.6701,"t":"2026-10-13T08:30:00Z","v":441,"vw":0.6701},{"c":0.68,"h":0.68,"l":0.6702,"n":6,"o":0.68,"t":"2026-10-13T08:45:00Z","v":1113,"vw":0.679117},{"c":0.6701,"h":0.6701,"l":0.6701,"n":2,"o":0.6701,"t":"2026-10-13T09:00:00Z","v":2731,"vw":0.6701},{"c":0.6762,"h":0.6799,"l":0.6751,"n":5,"o":0.6799,"t":"2026-10-13T09:30:00Z","v":2256,"vw":0.67646},{"c":0.6799,"h":0.6799,"l":0.6799,"n":2,"o":0.6799,"t":"2026-10-13T10:15:00Z","v":399,"vw":0.6799},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-13T10:30:00Z","v":100,"vw":0.68},{"c":0.675,"h":0.6776,"l":0.675,"n":16,"o":0.6776,"t":"2026-10-13T11:00:00Z","v":14788,"vw":0.67524},{"c":0.68,"h":0.68,"l":0.6701,"n":2,"o":0.6701,"t":"2026-10-13T11:15:00Z","v":4550,"vw":0.672167},{"c":0.68,"h":0.68,"l":0.6749,"n":7,"o":0.6749,"t":"2026-10-13T11:45:00Z","v":4000,"vw":0.679262},{"c":0.6799,"h":0.6799,"l":0.6799,"n":2,"o":0.6799,"t":"2026-10-13T12:00:00Z","v":365,"vw":0.6799},{"c":0.6717,"h":0.675,"l":0.6717,"n":4,"o":0.675,"t":"2026-10-13T12:15:00Z","v":1000,"vw":0.673254},{"c":0.6799,"h":0.6799,"l":0.6799,"n":7,"o":0.6799,"t":"2026-10-13T12:30:00Z","v":160,"vw":0.6799},{"c":0.6731,"h":0.6781,"l":0.67,"n":10,"o":0.67,"t":"2026-10-13T12:45:00Z","v":10316,"vw":0.670607},{"c":0.6728,"h":0.6728,"l":0.6702,"n":5,"o":0.6719,"t":"2026-10-13T13:00:00Z","v":6082,"vw":0.670636},{"c":0.6702,"h":0.6731,"l":0.6702,"n":12,"o":0.6728,"t":"2026-10-13T13:15:00Z","v":4675,"vw":0.672208},{"c":0.6698,"h":0.6731,"l":0.6501,"n":320,"o":0.66,"t":"2026-10-13T13:30:00Z","v":182325,"vw":0.664113},{"c":0.6497,"h":0.6701,"l":0.64,"n":420,"o":0.6701,"t":"2026-10-13T13:45:00Z","v":200182,"vw":0.653459},{"c":0.6553,"h":0.6645,"l":0.6447,"n":599,"o":0.6497,"t":"2026-10-13T14:00:00Z","v":165943,"vw":0.653393},{"c":0.656,"h":0.6598,"l":0.6501,"n":157,"o":0.6553,"t":"2026-10-13T14:15:00Z","v":18802,"vw":0.65491},{"c":0.6556,"h":0.6584,"l":0.651,"n":181,"o":0.657,"t":"2026-10-13T14:30:00Z","v":29793,"vw":0.654551},{"c":0.6529,"h":0.6577,"l":0.65,"n":366,"o":0.6561,"t":"2026-10-13T14:45:00Z","v":101689,"vw":0.652852},{"c":0.65,"h":0.6581,"l":0.65,"n":302,"o":0.6556,"t":"2026-10-13T15:00:00Z","v":114952,"vw":0.652165},{"c":0.6418,"h":0.6535,"l":0.6401,"n":454,"o":0.6524,"t":"2026-10-13T15:15:00Z","v":145547,"vw":0.646539},{"c":0.644,"h":0.645,"l":0.6409,"n":478,"o":0.6412,"t":"2026-10-13T15:30:00Z","v":269004,"vw":0.641792},{"c":0.6458,"h":0.6469,"l":0.6429,"n":336,"o":0.644,"t":"2026-10-13T15:45:00Z","v":93788,"vw":0.64402},{"c":0.6483,"h":0.6509,"l":0.6443,"n":403,"o":0.6458,"t":"2026-10-13T16:00:00Z","v":210887,"vw":0.645118},{"c":0.6517,"h":0.6525,"l":0.646,"n":420,"o":0.6483,"t":"2026-10-13T16:15:00Z","v":146653,"vw":0.649446},{"c":0.6515,"h":0.6529,"l":0.6505,"n":346,"o":0.651,"t":"2026-10-13T16:30:00Z","v":35745,"vw":0.651638},{"c":0.654,"h":0.6542,"l":0.651,"n":335,"o":0.6515,"t":"2026-10-13T16:45:00Z","v":67976,"vw":0.653242},{"c":0.6531,"h":0.6594,"l":0.6524,"n":410,"o":0.654,"t":"2026-10-13T17:00:00Z","v":251384,"vw":0.657136},{"c":0.6544,"h":0.6591,"l":0.6527,"n":419,"o":0.6531,"t":"2026-10-13T17:15:00Z","v":96611,"vw":0.654061},{"c":0.6528,"h":0.6563,"l":0.6515,"n":274,"o":0.6544,"t":"2026-10-13T17:30:00Z","v":36071,"vw":0.653144},{"c":0.6462,"h":0.6539,"l":0.6422,"n":356,"o":0.6527,"t":"2026-10-13T17:45:00Z","v":57616,"vw":0.646748},{"c":0.6512,"h":0.6538,"l":0.6461,"n":273,"o":0.6461,"t":"2026-10-13T18:00:00Z","v":59903,"vw":0.647911},{"c":0.6565,"h":0.6588,"l":0.6499,"n":409,"o":0.6512,"t":"2026-10-13T18:15:00Z","v":97956,"vw":0.65387},{"c":0.651,"h":0.6565,"l":0.651,"n":192,"o":0.6565,"t":"2026-10-13T18:30:00Z","v":33447,"vw":0.653588},{"c":0.6531,"h":0.6537,"l":0.65,"n":159,"o":0.6537,"t":"2026-10-13T18:45:00Z","v":25228,"vw":0.652325},{"c":0.6523,"h":0.6532,"l":0.6501,"n":289,"o":0.6502,"t":"2026-10-13T19:00:00Z","v":51192,"vw":0.65224},{"c":0.6501,"h":0.6533,"l":0.65,"n":460,"o":0.6523,"t":"2026-10-13T19:15:00Z","v":99996,"vw":0.650544},{"c":0.6511,"h":0.6522,"l":0.6501,"n":557,"o":0.6501,"t":"2026-10-13T19:30:00Z","v":105712,"vw":0.650457},{"c":0.65,"h":0.6534,"l":0.6499,"n":1093,"o":0.6503,"t":"2026-10-13T19:45:00Z","v":222007,"vw":0.650406},{"c":0.643,"h":0.646,"l":0.6409,"n":10,"o":0.646,"t":"2026-10-13T20:00:00Z","v":201789,"vw":0.645963},{"c":0.6506,"h":0.6506,"l":0.6506,"n":1,"o":0.6506,"t":"2026-10-13T20:30:00Z","v":172,"vw":0.6506},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-13T21:15:00Z","v":100,"vw":0.66},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-13T21:45:00Z","v":1000,"vw":0.65},{"c":0.6599,"h":0.6599,"l":0.6599,"n":2,"o":0.6599,"t":"2026-10-13T22:00:00Z","v":282,"vw":0.6599},{"c":0.65,"h":0.659,"l":0.65,"n":4,"o":0.659,"t":"2026-10-13T22:15:00Z","v":310,"vw":0.656},{"c":0.6588,"h":0.6588,"l":0.6588,"n":1,"o":0.6588,"t":"2026-10-13T23:45:00Z","v":100,"vw":0.6588},{"c":0.658,"h":0.68,"l":0.646,"n":25,"o":0.68,"t":"2026-10-14T08:00:00Z","v":5452,"vw":0.658817},{"c":0.6596,"h":0.6596,"l":0.6596,"n":2,"o":0.6596,"t":"2026-10-14T08:15:00Z","v":1658,"vw":0.6596},{"c":0.6505,"h":0.6513,"l":0.6505,"n":17,"o":0.6513,"t":"2026-10-14T08:45:00Z","v":500,"vw":0.6509},{"c":0.646,"h":0.6509,"l":0.646,"n":19,"o":0.6509,"t":"2026-10-14T09:00:00Z","v":4100,"vw":0.647502},{"c":0.646,"h":0.6486,"l":0.641,"n":18,"o":0.6467,"t":"2026-10-14T09:30:00Z","v":5601,"vw":0.646329},{"c":0.646,"h":0.6482,"l":0.646,"n":17,"o":0.6482,"t":"2026-10-14T09:45:00Z","v":3015,"vw":0.647149},{"c":0.6461,"h":0.6461,"l":0.646,"n":2,"o":0.646,"t":"2026-10-14T10:00:00Z","v":7191,"vw":0.646007},{"c":0.6337,"h":0.6476,"l":0.6337,"n":17,"o":0.6466,"t":"2026-10-14T10:15:00Z","v":23580,"vw":0.637491},{"c":0.647,"h":0.647,"l":0.647,"n":2,"o":0.647,"t":"2026-10-14T10:30:00Z","v":385,"vw":0.647},{"c":0.6596,"h":0.6596,"l":0.6596,"n":3,"o":0.6596,"t":"2026-10-14T10:45:00Z","v":2967,"vw":0.6596},{"c":0.642,"h":0.65,"l":0.642,"n":7,"o":0.65,"t":"2026-10-14T11:00:00Z","v":1895,"vw":0.646809},{"c":0.647,"h":0.647,"l":0.6455,"n":9,"o":0.647,"t":"2026-10-14T11:15:00Z","v":2849,"vw":0.646439},{"c":0.6586,"h":0.6586,"l":0.6586,"n":2,"o":0.6586,"t":"2026-10-14T11:30:00Z","v":800,"vw":0.6586},{"c":0.647,"h":0.6587,"l":0.647,"n":7,"o":0.6587,"t":"2026-10-14T11:45:00Z","v":1564,"vw":0.651238},{"c":0.6488,"h":0.6587,"l":0.6488,"n":2,"o":0.6587,"t":"2026-10-14T12:00:00Z","v":300,"vw":0.6521},{"c":0.646,"h":0.6488,"l":0.646,"n":10,"o":0.6488,"t":"2026-10-14T12:30:00Z","v":4460,"vw":0.646884},{"c":0.635,"h":0.65,"l":0.635,"n":5,"o":0.642,"t":"2026-10-14T12:45:00Z","v":5210,"vw":0.636718},{"c":0.6434,"h":0.6434,"l":0.635,"n":2,"o":0.635,"t":"2026-10-14T13:00:00Z","v":2160,"vw":0.642622},{"c":0.6414,"h":0.6449,"l":0.6353,"n":12,"o":0.6361,"t":"2026-10-14T13:15:00Z","v":2695,"vw":0.640214},{"c":0.6127,"h":0.64,"l":0.6008,"n":938,"o":0.64,"t":"2026-10-14T13:30:00Z","v":408013,"vw":0.615416},{"c":0.607,"h":0.627,"l":0.607,"n":1242,"o":0.6124,"t":"2026-10-14T13:45:00Z","v":195269,"vw":0.615504},{"c":0.6071,"h":0.6189,"l":0.6069,"n":678,"o":0.6101,"t":"2026-10-14T14:00:00Z","v":140962,"vw":0.61112},{"c":0.6101,"h":0.6127,"l":0.6068,"n":761,"o":0.6071,"t":"2026-10-14T14:15:00Z","v":105241,"vw":0.608811},{"c":0.6122,"h":0.6122,"l":0.6062,"n":655,"o":0.6115,"t":"2026-10-14T14:30:00Z","v":74187,"vw":0.608782},{"c":0.6155,"h":0.62,"l":0.61,"n":621,"o":0.6128,"t":"2026-10-14T14:45:00Z","v":150943,"vw":0.614308},{"c":0.6122,"h":0.6159,"l":0.61,"n":694,"o":0.615,"t":"2026-10-14T15:00:00Z","v":83989,"vw":0.613291},{"c":0.6108,"h":0.6144,"l":0.6108,"n":374,"o":0.6122,"t":"2026-10-14T15:15:00Z","v":53688,"vw":0.611398},{"c":0.617,"h":0.6201,"l":0.6108,"n":745,"o":0.6108,"t":"2026-10-14T15:30:00Z","v":245056,"vw":0.615281},{"c":0.6181,"h":0.62,"l":0.6161,"n":582,"o":0.6161,"t":"2026-10-14T15:45:00Z","v":117566,"vw":0.618208},{"c":0.612,"h":0.618,"l":0.612,"n":403,"o":0.618,"t":"2026-10-14T16:00:00Z","v":57126,"vw":0.615631},{"c":0.6064,"h":0.6148,"l":0.6064,"n":426,"o":0.6119,"t":"2026-10-14T16:15:00Z","v":107044,"vw":0.611076},{"c":0.6101,"h":0.6199,"l":0.6041,"n":426,"o":0.6064,"t":"2026-10-14T16:30:00Z","v":75476,"vw":0.606952},{"c":0.6151,"h":0.6166,"l":0.6117,"n":473,"o":0.6117,"t":"2026-10-14T16:45:00Z","v":75350,"vw":0.612715},{"c":0.6158,"h":0.617,"l":0.6141,"n":350,"o":0.6141,"t":"2026-10-14T17:00:00Z","v":91538,"vw":0.616134},{"c":0.6158,"h":0.6194,"l":0.6157,"n":294,"o":0.6158,"t":"2026-10-14T17:15:00Z","v":64838,"vw":0.616642},{"c":0.6154,"h":0.6174,"l":0.614,"n":385,"o":0.6158,"t":"2026-10-14T17:30:00Z","v":36867,"vw":0.615641},{"c":0.6149,"h":0.6159,"l":0.6149,"n":576,"o":0.6158,"t":"2026-10-14T17:45:00Z","v":43828,"vw":0.615175},{"c":0.6187,"h":0.6192,"l":0.6149,"n":556,"o":0.6149,"t":"2026-10-14T18:00:00Z","v":87777,"vw":0.616868},{"c":0.618,"h":0.6257,"l":0.6173,"n":415,"o":0.6186,"t":"2026-10-14T18:15:00Z","v":97633,"vw":0.619513},{"c":0.6177,"h":0.6229,"l":0.6165,"n":459,"o":0.6181,"t":"2026-10-14T18:30:00Z","v":80278,"vw":0.618087},{"c":0.6165,"h":0.6262,"l":0.6161,"n":476,"o":0.6165,"t":"2026-10-14T18:45:00Z","v":207870,"vw":0.618637},{"c":0.6158,"h":0.6165,"l":0.6114,"n":498,"o":0.6165,"t":"2026-10-14T19:00:00Z","v":69548,"vw":0.614368},{"c":0.6176,"h":0.6182,"l":0.6143,"n":513,"o":0.6158,"t":"2026-10-14T19:15:00Z","v":80262,"vw":0.616795},{"c":0.61,"h":0.6184,"l":0.61,"n":1328,"o":0.6176,"t":"2026-10-14T19:30:00Z","v":95866,"vw":0.614202},{"c":0.6087,"h":0.6105,"l":0.6041,"n":1919,"o":0.6102,"t":"2026-10-14T19:45:00Z","v":356060,"vw":0.608213},{"c":0.6078,"h":0.6078,"l":0.6078,"n":8,"o":0.6078,"t":"2026-10-14T20:00:00Z","v":201591,"vw":0.6078},{"c":0.6078,"h":0.6078,"l":0.6078,"n":1,"o":0.6078,"t":"2026-10-14T20:15:00Z","v":393024,"vw":0.6078},{"c":0.62,"h":0.62,"l":0.6105,"n":9,"o":0.6105,"t":"2026-10-14T20:45:00Z","v":918,"vw":0.615438},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-14T21:15:00Z","v":1000,"vw":0.62},{"c":0.6324,"h":0.6324,"l":0.6324,"n":1,"o":0.6324,"t":"2026-10-14T21:30:00Z","v":2500,"vw":0.6324},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-14T21:45:00Z","v":2200,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-14T22:00:00Z","v":1615,"vw":0.63},{"c":0.6265,"h":0.6265,"l":0.612,"n":3,"o":0.612,"t":"2026-10-14T22:45:00Z","v":674,"vw":0.622197},{"c":0.6113,"h":0.612,"l":0.6113,"n":2,"o":0.612,"t":"2026-10-14T23:00:00Z","v":300,"vw":0.611533},{"c":0.6034,"h":0.62,"l":0.6012,"n":76,"o":0.62,"t":"2026-10-14T23:15:00Z","v":91838,"vw":0.60877},{"c":0.61,"h":0.61,"l":0.61,"n":3,"o":0.61,"t":"2026-10-14T23:30:00Z","v":15219,"vw":0.61},{"c":0.6013,"h":0.61,"l":0.6013,"n":12,"o":0.61,"t":"2026-10-14T23:45:00Z","v":1385,"vw":0.608054},{"c":0.6098,"h":0.6098,"l":0.6098,"n":15,"o":0.6098,"t":"2026-10-15T08:00:00Z","v":548,"vw":0.6098},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-15T08:15:00Z","v":206,"vw":0.6},{"c":0.6101,"h":0.6862,"l":0.61,"n":42,"o":0.6861,"t":"2026-10-15T08:30:00Z","v":7535,"vw":0.63806},{"c":0.611,"h":0.626,"l":0.611,"n":4,"o":0.626,"t":"2026-10-15T08:45:00Z","v":1163,"vw":0.616435},{"c":0.61,"h":0.61,"l":0.6056,"n":2,"o":0.6056,"t":"2026-10-15T09:00:00Z","v":1280,"vw":0.608969},{"c":0.6098,"h":0.6098,"l":0.6098,"n":1,"o":0.6098,"t":"2026-10-15T09:15:00Z","v":100,"vw":0.6098},{"c":0.6098,"h":0.6098,"l":0.6098,"n":1,"o":0.6098,"t":"2026-10-15T09:30:00Z","v":160,"vw":0.6098},{"c":0.606,"h":0.6098,"l":0.606,"n":3,"o":0.6098,"t":"2026-10-15T09:45:00Z","v":2637,"vw":0.608976},{"c":0.6059,"h":0.6059,"l":0.6059,"n":1,"o":0.6059,"t":"2026-10-15T10:00:00Z","v":290,"vw":0.6059},{"c":0.6097,"h":0.6097,"l":0.6097,"n":1,"o":0.6097,"t":"2026-10-15T10:30:00Z","v":190,"vw":0.6097},{"c":0.616236,"h":0.616236,"l":0.616236,"n":1,"o":0.616236,"t":"2026-10-15T11:00:00Z","v":243,"vw":0.616236},{"c":0.6199,"h":0.6199,"l":0.6199,"n":1,"o":0.6199,"t":"2026-10-15T11:15:00Z","v":131,"vw":0.6199},{"c":0.62,"h":0.62,"l":0.6097,"n":11,"o":0.617892,"t":"2026-10-15T12:00:00Z","v":22250,"vw":0.619499},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-15T12:15:00Z","v":2900,"vw":0.62},{"c":0.62,"h":0.62,"l":0.619,"n":13,"o":0.62,"t":"2026-10-15T12:30:00Z","v":14595,"vw":0.619808},{"c":0.6424,"h":0.6424,"l":0.6143,"n":477,"o":0.619,"t":"2026-10-15T13:30:00Z","v":251368,"vw":0.631066},{"c":0.65095,"h":0.6726,"l":0.64,"n":882,"o":0.64305,"t":"2026-10-15T13:45:00Z","v":291273,"vw":0.659431},{"c":0.6654,"h":0.6768,"l":0.6543,"n":758,"o":0.6543,"t":"2026-10-15T14:00:00Z","v":236678,"vw":0.670158},{"c":0.65,"h":0.665,"l":0.64295,"n":641,"o":0.665,"t":"2026-10-15T14:15:00Z","v":238950,"vw":0.652077},{"c":0.6623,"h":0.6633,"l":0.6452,"n":310,"o":0.64795,"t":"2026-10-15T14:30:00Z","v":68454,"vw":0.653374},{"c":0.66745,"h":0.6783,"l":0.6643,"n":637,"o":0.6644,"t":"2026-10-15T14:45:00Z","v":88207,"vw":0.671396},{"c":0.6766,"h":0.6817,"l":0.6652,"n":551,"o":0.6696,"t":"2026-10-15T15:00:00Z","v":189467,"vw":0.669634},{"c":0.6722,"h":0.68095,"l":0.6702,"n":302,"o":0.6729,"t":"2026-10-15T15:15:00Z","v":46631,"vw":0.677521},{"c":0.6624,"h":0.6741,"l":0.6609,"n":541,"o":0.6718,"t":"2026-10-15T15:30:00Z","v":157776,"vw":0.665807},{"c":0.664,"h":0.6651,"l":0.6609,"n":360,"o":0.6609,"t":"2026-10-15T15:45:00Z","v":62252,"vw":0.663593},{"c":0.6613,"h":0.664,"l":0.66095,"n":373,"o":0.664,"t":"2026-10-15T16:00:00Z","v":43351,"vw":0.661202},{"c":0.65685,"h":0.6613,"l":0.6564,"n":365,"o":0.6613,"t":"2026-10-15T16:15:00Z","v":155316,"vw":0.656714},{"c":0.661,"h":0.6653,"l":0.6566,"n":480,"o":0.6568,"t":"2026-10-15T16:30:00Z","v":135611,"vw":0.658656},{"c":0.6578,"h":0.6635,"l":0.6578,"n":233,"o":0.6634,"t":"2026-10-15T16:45:00Z","v":206520,"vw":0.6602},{"c":0.64665,"h":0.6573,"l":0.6452,"n":289,"o":0.6573,"t":"2026-10-15T17:00:00Z","v":98963,"vw":0.649894},{"c":0.64755,"h":0.65375,"l":0.6467,"n":313,"o":0.648,"t":"2026-10-15T17:15:00Z","v":46733,"vw":0.649482},{"c":0.6473,"h":0.6482,"l":0.6464,"n":242,"o":0.64735,"t":"2026-10-15T17:30:00Z","v":23710,"vw":0.647353},{"c":0.6502,"h":0.6544,"l":0.647,"n":236,"o":0.64725,"t":"2026-10-15T17:45:00Z","v":21060,"vw":0.650344},{"c":0.6481,"h":0.6504,"l":0.6464,"n":191,"o":0.65,"t":"2026-10-15T18:00:00Z","v":25802,"vw":0.648473},{"c":0.6468,"h":0.6497,"l":0.6467,"n":168,"o":0.6481,"t":"2026-10-15T18:15:00Z","v":14480,"vw":0.647641},{"c":0.64515,"h":0.647,"l":0.6451,"n":384,"o":0.6469,"t":"2026-10-15T18:30:00Z","v":157094,"vw":0.646561},{"c":0.6575,"h":0.6591,"l":0.6451,"n":548,"o":0.6452,"t":"2026-10-15T18:45:00Z","v":175470,"vw":0.648778},{"c":0.6639,"h":0.6668,"l":0.65415,"n":232,"o":0.65415,"t":"2026-10-15T19:00:00Z","v":33114,"vw":0.657928},{"c":0.66,"h":0.6666,"l":0.66,"n":383,"o":0.6663,"t":"2026-10-15T19:15:00Z","v":75071,"vw":0.663098},{"c":0.672,"h":0.6766,"l":0.66,"n":434,"o":0.6643,"t":"2026-10-15T19:30:00Z","v":93246,"vw":0.671428},{"c":0.6689,"h":0.6797,"l":0.6613,"n":713,"o":0.6719,"t":"2026-10-15T19:45:00Z","v":142355,"vw":0.668686},{"c":0.679,"h":0.679,"l":0.6688,"n":4,"o":0.6688,"t":"2026-10-15T20:00:00Z","v":115343,"vw":0.668844},{"c":0.6686,"h":0.6922,"l":0.6686,"n":3,"o":0.6922,"t":"2026-10-15T20:45:00Z","v":1216,"vw":0.682529},{"c":0.679,"h":0.679,"l":0.6687,"n":4,"o":0.6687,"t":"2026-10-15T21:00:00Z","v":495,"vw":0.67128},{"c":0.66,"h":0.6799,"l":0.66,"n":17,"o":0.6799,"t":"2026-10-15T21:15:00Z","v":7009,"vw":0.665058},{"c":0.6599,"h":0.6599,"l":0.652,"n":6,"o":0.652,"t":"2026-10-15T21:30:00Z","v":4000,"vw":0.652997},{"c":0.6651,"h":0.6651,"l":0.6651,"n":1,"o":0.6651,"t":"2026-10-15T21:45:00Z","v":295,"vw":0.6651},{"c":0.679,"h":0.6949,"l":0.679,"n":11,"o":0.679,"t":"2026-10-15T22:00:00Z","v":7050,"vw":0.688478},{"c":0.6772,"h":0.6772,"l":0.6772,"n":1,"o":0.6772,"t":"2026-10-15T23:00:00Z","v":599,"vw":0.6772},{"c":0.6689,"h":0.6904,"l":0.6605,"n":38,"o":0.6904,"t":"2026-10-16T08:00:00Z","v":5323,"vw":0.672857},{"c":0.6904,"h":0.6904,"l":0.6904,"n":1,"o":0.6904,"t":"2026-10-16T08:15:00Z","v":100,"vw":0.6904},{"c":0.6798,"h":0.6798,"l":0.6798,"n":1,"o":0.6798,"t":"2026-10-16T08:30:00Z","v":100,"vw":0.6798},{"c":0.676,"h":0.677,"l":0.676,"n":3,"o":0.677,"t":"2026-10-16T08:45:00Z","v":600,"vw":0.676168},{"c":0.6759,"h":0.6759,"l":0.6759,"n":1,"o":0.6759,"t":"2026-10-16T09:00:00Z","v":1500,"vw":0.6759},{"c":0.675,"h":0.675,"l":0.6652,"n":6,"o":0.6653,"t":"2026-10-16T10:30:00Z","v":899,"vw":0.66901},{"c":0.6904,"h":0.6904,"l":0.67,"n":26,"o":0.6748,"t":"2026-10-16T11:00:00Z","v":13476,"vw":0.672059},{"c":0.689,"h":0.6899,"l":0.6834,"n":6,"o":0.6834,"t":"2026-10-16T11:15:00Z","v":9300,"vw":0.685977},{"c":0.68,"h":0.6899,"l":0.68,"n":4,"o":0.6899,"t":"2026-10-16T11:30:00Z","v":5800,"vw":0.68099},{"c":0.68,"h":0.6802,"l":0.68,"n":6,"o":0.6802,"t":"2026-10-16T11:45:00Z","v":3865,"vw":0.680058},{"c":0.677,"h":0.677,"l":0.677,"n":1,"o":0.677,"t":"2026-10-16T12:00:00Z","v":210,"vw":0.677},{"c":0.679,"h":0.6799,"l":0.67,"n":3,"o":0.67,"t":"2026-10-16T13:00:00Z","v":1200,"vw":0.671575},{"c":0.6775,"h":0.6775,"l":0.6775,"n":1,"o":0.6775,"t":"2026-10-16T13:15:00Z","v":1000,"vw":0.6775},{"c":0.6501,"h":0.68,"l":0.65,"n":267,"o":0.6699,"t":"2026-10-16T13:30:00Z","v":139620,"vw":0.664834},{"c":0.623,"h":0.6511,"l":0.623,"n":523,"o":0.6501,"t":"2026-10-16T13:45:00Z","v":152735,"vw":0.634129},{"c":0.6336,"h":0.6341,"l":0.62,"n":609,"o":0.623,"t":"2026-10-16T14:00:00Z","v":145531,"vw":0.624164},{"c":0.63,"h":0.6336,"l":0.6284,"n":534,"o":0.6328,"t":"2026-10-16T14:15:00Z","v":102187,"vw":0.630804},{"c":0.6307,"h":0.6375,"l":0.6281,"n":348,"o":0.6295,"t":"2026-10-16T14:30:00Z","v":113241,"vw":0.63339},{"c":0.6347,"h":0.6454,"l":0.6334,"n":281,"o":0.6366,"t":"2026-10-16T14:45:00Z","v":53752,"vw":0.637869},{"c":0.6224,"h":0.636,"l":0.6207,"n":616,"o":0.6335,"t":"2026-10-16T15:00:00Z","v":158622,"vw":0.625829},{"c":0.6226,"h":0.6298,"l":0.6205,"n":514,"o":0.6224,"t":"2026-10-16T15:15:00Z","v":97379,"vw":0.623014},{"c":0.6261,"h":0.6286,"l":0.6178,"n":603,"o":0.6229,"t":"2026-10-16T15:30:00Z","v":140203,"vw":0.62237},{"c":0.6204,"h":0.6297,"l":0.6202,"n":373,"o":0.6251,"t":"2026-10-16T15:45:00Z","v":47928,"vw":0.623065},{"c":0.6181,"h":0.6206,"l":0.6179,"n":366,"o":0.6204,"t":"2026-10-16T16:00:00Z","v":118188,"vw":0.619189},{"c":0.6143,"h":0.623,"l":0.6112,"n":893,"o":0.6185,"t":"2026-10-16T16:15:00Z","v":200174,"vw":0.618728},{"c":0.6178,"h":0.62,"l":0.6111,"n":395,"o":0.6112,"t":"2026-10-16T16:30:00Z","v":133559,"vw":0.615507},{"c":0.6192,"h":0.6201,"l":0.6178,"n":241,"o":0.6178,"t":"2026-10-16T16:45:00Z","v":26593,"vw":0.618311},{"c":0.6193,"h":0.6194,"l":0.619,"n":227,"o":0.6192,"t":"2026-10-16T17:00:00Z","v":36537,"vw":0.619175},{"c":0.6246,"h":0.6246,"l":0.6188,"n":513,"o":0.6191,"t":"2026-10-16T17:15:00Z","v":100896,"vw":0.619729},{"c":0.6259,"h":0.6284,"l":0.6194,"n":366,"o":0.6246,"t":"2026-10-16T17:30:00Z","v":39488,"vw":0.62565},{"c":0.6303,"h":0.6303,"l":0.6247,"n":354,"o":0.6259,"t":"2026-10-16T17:45:00Z","v":41025,"vw":0.625199},{"c":0.6227,"h":0.6303,"l":0.6201,"n":441,"o":0.6303,"t":"2026-10-16T18:00:00Z","v":183337,"vw":0.627432},{"c":0.6215,"h":0.6242,"l":0.6201,"n":441,"o":0.6227,"t":"2026-10-16T18:15:00Z","v":95130,"vw":0.621512},{"c":0.6236,"h":0.6286,"l":0.6213,"n":545,"o":0.6215,"t":"2026-10-16T18:30:00Z","v":112181,"vw":0.62314},{"c":0.6254,"h":0.6298,"l":0.6236,"n":308,"o":0.6236,"t":"2026-10-16T18:45:00Z","v":32111,"vw":0.626208},{"c":0.6277,"h":0.6285,"l":0.6237,"n":391,"o":0.6237,"t":"2026-10-16T19:00:00Z","v":39330,"vw":0.625626},{"c":0.6265,"h":0.6281,"l":0.6219,"n":361,"o":0.6276,"t":"2026-10-16T19:15:00Z","v":27411,"vw":0.626021},{"c":0.618,"h":0.6265,"l":0.618,"n":515,"o":0.6264,"t":"2026-10-16T19:30:00Z","v":75512,"vw":0.622026},{"c":0.6204,"h":0.6274,"l":0.6167,"n":1074,"o":0.618,"t":"2026-10-16T19:45:00Z","v":186361,"vw":0.620509},{"c":0.615,"h":0.6327,"l":0.615,"n":19,"o":0.6186,"t":"2026-10-16T20:00:00Z","v":795877,"vw":0.618676},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-16T20:15:00Z","v":100,"vw":0.62},{"c":0.62,"h":0.6223,"l":0.62,"n":5,"o":0.6223,"t":"2026-10-16T20:30:00Z","v":1500,"vw":0.621053},{"c":0.63,"h":0.63,"l":0.6256,"n":2,"o":0.6256,"t":"2026-10-16T22:00:00Z","v":1484,"vw":0.627082},{"c":0.6264,"h":0.6264,"l":0.6202,"n":2,"o":0.6202,"t":"2026-10-16T23:00:00Z","v":230,"vw":0.62303},{"c":0.62,"h":0.62,"l":0.62,"n":2,"o":0.62,"t":"2026-10-16T23:45:00Z","v":600,"vw":0.62},{"c":0.6259,"h":0.626,"l":0.62,"n":28,"o":0.6201,"t":"2026-10-19T08:00:00Z","v":3431,"vw":0.62378},{"c":0.6262,"h":0.6262,"l":0.6249,"n":5,"o":0.6259,"t":"2026-10-19T08:45:00Z","v":1568,"vw":0.625297},{"c":0.6268,"h":0.6268,"l":0.6268,"n":1,"o":0.6268,"t":"2026-10-19T09:15:00Z","v":189,"vw":0.6268},{"c":0.626,"h":0.626,"l":0.626,"n":2,"o":0.626,"t":"2026-10-19T09:30:00Z","v":101,"vw":0.626},{"c":0.6365,"h":0.6365,"l":0.6365,"n":1,"o":0.6365,"t":"2026-10-19T10:00:00Z","v":111,"vw":0.6365},{"c":0.6399,"h":0.6399,"l":0.6399,"n":2,"o":0.6399,"t":"2026-10-19T10:15:00Z","v":408,"vw":0.6399},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-19T10:45:00Z","v":500,"vw":0.63},{"c":0.6398,"h":0.6398,"l":0.629,"n":5,"o":0.629,"t":"2026-10-19T11:00:00Z","v":2835,"vw":0.637757},{"c":0.6398,"h":0.6398,"l":0.6397,"n":5,"o":0.6397,"t":"2026-10-19T11:30:00Z","v":2882,"vw":0.639731},{"c":0.6397,"h":0.6397,"l":0.6397,"n":1,"o":0.6397,"t":"2026-10-19T11:45:00Z","v":250,"vw":0.6397},{"c":0.6301,"h":0.6301,"l":0.6301,"n":1,"o":0.6301,"t":"2026-10-19T12:00:00Z","v":190,"vw":0.6301},{"c":0.6397,"h":0.6397,"l":0.6397,"n":1,"o":0.6397,"t":"2026-10-19T12:15:00Z","v":2000,"vw":0.6397},{"c":0.6396,"h":0.6397,"l":0.6305,"n":3,"o":0.6305,"t":"2026-10-19T12:30:00Z","v":1770,"vw":0.635681},{"c":0.6305,"h":0.6305,"l":0.6305,"n":1,"o":0.6305,"t":"2026-10-19T12:45:00Z","v":300,"vw":0.6305},{"c":0.63,"h":0.6315,"l":0.63,"n":10,"o":0.6315,"t":"2026-10-19T13:00:00Z","v":8700,"vw":0.630114},{"c":0.6397,"h":0.6397,"l":0.6396,"n":4,"o":0.6396,"t":"2026-10-19T13:15:00Z","v":628,"vw":0.639683},{"c":0.6602,"h":0.679,"l":0.64,"n":725,"o":0.64,"t":"2026-10-19T13:30:00Z","v":298761,"vw":0.662897},{"c":0.6346,"h":0.6676,"l":0.63,"n":323,"o":0.6676,"t":"2026-10-19T13:45:00Z","v":69199,"vw":0.639958},{"c":0.648,"h":0.6487,"l":0.6302,"n":228,"o":0.6346,"t":"2026-10-19T14:00:00Z","v":104073,"vw":0.641855},{"c":0.6431,"h":0.6498,"l":0.64,"n":204,"o":0.6479,"t":"2026-10-19T14:15:00Z","v":53613,"vw":0.644951},{"c":0.6304,"h":0.6477,"l":0.6297,"n":467,"o":0.6477,"t":"2026-10-19T14:30:00Z","v":158793,"vw":0.63477},{"c":0.6324,"h":0.6398,"l":0.6304,"n":568,"o":0.6304,"t":"2026-10-19T14:45:00Z","v":325829,"vw":0.636407},{"c":0.6365,"h":0.6365,"l":0.6263,"n":758,"o":0.6324,"t":"2026-10-19T15:00:00Z","v":838114,"vw":0.631624},{"c":0.6303,"h":0.637,"l":0.6302,"n":320,"o":0.637,"t":"2026-10-19T15:15:00Z","v":156945,"vw":0.632143},{"c":0.6305,"h":0.6379,"l":0.6265,"n":396,"o":0.6303,"t":"2026-10-19T15:30:00Z","v":191106,"vw":0.628578},{"c":0.628,"h":0.6319,"l":0.628,"n":107,"o":0.6319,"t":"2026-10-19T15:45:00Z","v":14583,"vw":0.629377},{"c":0.6278,"h":0.629,"l":0.6201,"n":315,"o":0.628,"t":"2026-10-19T16:00:00Z","v":146168,"vw":0.623673},{"c":0.6353,"h":0.6355,"l":0.6275,"n":150,"o":0.6278,"t":"2026-10-19T16:15:00Z","v":84851,"vw":0.629625},{"c":0.6407,"h":0.6458,"l":0.6321,"n":92,"o":0.6353,"t":"2026-10-19T16:30:00Z","v":20872,"vw":0.636249},{"c":0.6356,"h":0.6458,"l":0.6354,"n":297,"o":0.6458,"t":"2026-10-19T16:45:00Z","v":148465,"vw":0.639432},{"c":0.6297,"h":0.6357,"l":0.6284,"n":245,"o":0.6356,"t":"2026-10-19T17:00:00Z","v":56212,"vw":0.631273},{"c":0.6275,"h":0.6301,"l":0.6253,"n":321,"o":0.63,"t":"2026-10-19T17:15:00Z","v":71537,"vw":0.628097},{"c":0.6255,"h":0.6276,"l":0.6255,"n":340,"o":0.6276,"t":"2026-10-19T17:30:00Z","v":108750,"vw":0.62695},{"c":0.6275,"h":0.6306,"l":0.6218,"n":314,"o":0.6255,"t":"2026-10-19T17:45:00Z","v":96582,"vw":0.624371},{"c":0.6256,"h":0.6305,"l":0.6255,"n":179,"o":0.6305,"t":"2026-10-19T18:00:00Z","v":72591,"vw":0.628964},{"c":0.6249,"h":0.6256,"l":0.6249,"n":162,"o":0.6255,"t":"2026-10-19T18:15:00Z","v":60619,"vw":0.625366},{"c":0.6245,"h":0.6255,"l":0.62,"n":462,"o":0.6249,"t":"2026-10-19T18:30:00Z","v":84761,"vw":0.621712},{"c":0.6279,"h":0.63,"l":0.6277,"n":133,"o":0.6282,"t":"2026-10-19T18:45:00Z","v":22282,"vw":0.628146},{"c":0.6241,"h":0.628,"l":0.6221,"n":189,"o":0.6279,"t":"2026-10-19T19:00:00Z","v":72508,"vw":0.623136},{"c":0.6231,"h":0.6245,"l":0.6229,"n":294,"o":0.6241,"t":"2026-10-19T19:15:00Z","v":43303,"vw":0.623727},{"c":0.6264,"h":0.6296,"l":0.622,"n":874,"o":0.6231,"t":"2026-10-19T19:30:00Z","v":303549,"vw":0.624579},{"c":0.612,"h":0.6265,"l":0.61,"n":1519,"o":0.6264,"t":"2026-10-19T19:45:00Z","v":674556,"vw":0.617894},{"c":0.633,"h":0.633,"l":0.61,"n":13,"o":0.61,"t":"2026-10-19T20:00:00Z","v":168748,"vw":0.61039},{"c":0.6299,"h":0.6299,"l":0.6205,"n":5,"o":0.6209,"t":"2026-10-19T20:30:00Z","v":2101,"vw":0.628167},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-10-19T20:45:00Z","v":100,"vw":0.63},{"c":0.6201,"h":0.6291,"l":0.6201,"n":15,"o":0.628,"t":"2026-10-19T21:30:00Z","v":1247,"vw":0.626664},{"c":0.629,"h":0.629,"l":0.629,"n":1,"o":0.629,"t":"2026-10-19T22:00:00Z","v":250,"vw":0.629},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-19T22:15:00Z","v":102,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-10-19T22:45:00Z","v":2750,"vw":0.63},{"c":0.629,"h":0.629,"l":0.629,"n":9,"o":0.629,"t":"2026-10-19T23:00:00Z","v":357,"vw":0.629},{"c":0.6211,"h":0.639,"l":0.6211,"n":12,"o":0.638,"t":"2026-10-20T08:00:00Z","v":822,"vw":0.628573},{"c":0.6213,"h":0.6291,"l":0.6213,"n":2,"o":0.6291,"t":"2026-10-20T08:15:00Z","v":2436,"vw":0.628559},{"c":0.6297,"h":0.6297,"l":0.6297,"n":2,"o":0.6297,"t":"2026-10-20T08:30:00Z","v":165,"vw":0.6297},{"c":0.6209,"h":0.621,"l":0.6209,"n":2,"o":0.621,"t":"2026-10-20T08:45:00Z","v":550,"vw":0.620918},{"c":0.629,"h":0.629,"l":0.629,"n":2,"o":0.629,"t":"2026-10-20T10:45:00Z","v":121,"vw":0.629},{"c":0.6201,"h":0.6201,"l":0.6201,"n":4,"o":0.6201,"t":"2026-10-20T11:00:00Z","v":10931,"vw":0.6201},{"c":0.617,"h":0.617,"l":0.617,"n":1,"o":0.617,"t":"2026-10-20T11:15:00Z","v":100,"vw":0.617},{"c":0.6212,"h":0.6212,"l":0.6212,"n":1,"o":0.6212,"t":"2026-10-20T11:30:00Z","v":300,"vw":0.6212},{"c":0.6212,"h":0.6212,"l":0.6211,"n":2,"o":0.6211,"t":"2026-10-20T11:45:00Z","v":200,"vw":0.62115},{"c":0.6211,"h":0.6211,"l":0.6211,"n":1,"o":0.6211,"t":"2026-10-20T12:00:00Z","v":1020,"vw":0.6211},{"c":0.633,"h":0.6388,"l":0.6286,"n":27,"o":0.6286,"t":"2026-10-20T13:00:00Z","v":2440,"vw":0.63224},{"c":0.6335,"h":0.6335,"l":0.617,"n":237,"o":0.6217,"t":"2026-10-20T13:30:00Z","v":82551,"vw":0.624137},{"c":0.645,"h":0.645,"l":0.6342,"n":228,"o":0.6359,"t":"2026-10-20T13:45:00Z","v":53112,"vw":0.63983},{"c":0.6338,"h":0.6426,"l":0.6315,"n":315,"o":0.6425,"t":"2026-10-20T14:00:00Z","v":82406,"vw":0.636158},{"c":0.6354,"h":0.6396,"l":0.6313,"n":560,"o":0.6313,"t":"2026-10-20T14:15:00Z","v":291407,"vw":0.638446},{"c":0.6423,"h":0.645,"l":0.6354,"n":787,"o":0.6354,"t":"2026-10-20T14:30:00Z","v":310386,"vw":0.639309},{"c":0.6472,"h":0.6482,"l":0.6429,"n":351,"o":0.6435,"t":"2026-10-20T14:45:00Z","v":78727,"vw":0.64669},{"c":0.6314,"h":0.6509,"l":0.63,"n":265,"o":0.6509,"t":"2026-10-20T15:00:00Z","v":47251,"vw":0.640774},{"c":0.6411,"h":0.6444,"l":0.6303,"n":262,"o":0.6314,"t":"2026-10-20T15:15:00Z","v":62733,"vw":0.635098},{"c":0.6437,"h":0.6437,"l":0.6386,"n":159,"o":0.6386,"t":"2026-10-20T15:30:00Z","v":22728,"vw":0.64102},{"c":0.6388,"h":0.6423,"l":0.6369,"n":271,"o":0.6411,"t":"2026-10-20T15:45:00Z","v":133780,"vw":0.639786},{"c":0.63,"h":0.6432,"l":0.63,"n":304,"o":0.641,"t":"2026-10-20T16:00:00Z","v":76519,"vw":0.639422},{"c":0.6404,"h":0.644,"l":0.63,"n":303,"o":0.63,"t":"2026-10-20T16:15:00Z","v":26915,"vw":0.634271},{"c":0.6424,"h":0.6444,"l":0.6414,"n":226,"o":0.6415,"t":"2026-10-20T16:30:00Z","v":22353,"vw":0.642719},{"c":0.643,"h":0.645,"l":0.6429,"n":135,"o":0.643,"t":"2026-10-20T16:45:00Z","v":12933,"vw":0.643971},{"c":0.6403,"h":0.6431,"l":0.6387,"n":99,"o":0.64,"t":"2026-10-20T17:00:00Z","v":6218,"vw":0.641637},{"c":0.6468,"h":0.647,"l":0.6406,"n":218,"o":0.6413,"t":"2026-10-20T17:15:00Z","v":24965,"vw":0.644129},{"c":0.6456,"h":0.6475,"l":0.6449,"n":196,"o":0.6463,"t":"2026-10-20T17:30:00Z","v":29807,"vw":0.64526},{"c":0.6464,"h":0.649,"l":0.6455,"n":139,"o":0.6455,"t":"2026-10-20T17:45:00Z","v":10930,"vw":0.647391},{"c":0.6449,"h":0.6466,"l":0.644,"n":255,"o":0.6464,"t":"2026-10-20T18:00:00Z","v":51091,"vw":0.64581},{"c":0.6428,"h":0.6464,"l":0.6402,"n":174,"o":0.6446,"t":"2026-10-20T18:15:00Z","v":39729,"vw":0.643355},{"c":0.6419,"h":0.645,"l":0.64,"n":65,"o":0.6433,"t":"2026-10-20T18:30:00Z","v":6791,"vw":0.643797},{"c":0.643,"h":0.6442,"l":0.6412,"n":269,"o":0.6427,"t":"2026-10-20T18:45:00Z","v":28699,"vw":0.643024},{"c":0.6416,"h":0.6441,"l":0.6412,"n":325,"o":0.6438,"t":"2026-10-20T19:00:00Z","v":102587,"vw":0.643145},{"c":0.6411,"h":0.6453,"l":0.64,"n":442,"o":0.6416,"t":"2026-10-20T19:15:00Z","v":104288,"vw":0.642079},{"c":0.6434,"h":0.6456,"l":0.6422,"n":208,"o":0.6435,"t":"2026-10-20T19:30:00Z","v":50768,"vw":0.64356},{"c":0.6412,"h":0.6439,"l":0.6358,"n":1031,"o":0.6434,"t":"2026-10-20T19:45:00Z","v":296147,"vw":0.639212},{"c":0.65,"h":0.65,"l":0.6366,"n":15,"o":0.6366,"t":"2026-10-20T20:00:00Z","v":154353,"vw":0.636873},{"c":0.655,"h":0.6556,"l":0.644,"n":6,"o":0.6555,"t":"2026-10-20T20:15:00Z","v":7527,"vw":0.65366},{"c":0.65,"h":0.651,"l":0.645,"n":6,"o":0.645,"t":"2026-10-20T20:30:00Z","v":2700,"vw":0.65019},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-20T20:45:00Z","v":100,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-20T22:00:00Z","v":100,"vw":0.65},{"c":0.659,"h":0.659,"l":0.65,"n":5,"o":0.659,"t":"2026-10-20T22:15:00Z","v":643,"vw":0.656877},{"c":0.668,"h":0.668,"l":0.66,"n":43,"o":0.66,"t":"2026-10-20T23:00:00Z","v":23556,"vw":0.663886},{"c":0.668,"h":0.668,"l":0.668,"n":4,"o":0.668,"t":"2026-10-20T23:15:00Z","v":767,"vw":0.668},{"c":0.6701,"h":0.6799,"l":0.6402,"n":28,"o":0.67,"t":"2026-10-21T08:00:00Z","v":2551,"vw":0.671892},{"c":0.659,"h":0.659,"l":0.6514,"n":6,"o":0.6514,"t":"2026-10-21T08:15:00Z","v":3372,"vw":0.653313},{"c":0.6457,"h":0.66,"l":0.6457,"n":2,"o":0.66,"t":"2026-10-21T08:45:00Z","v":250,"vw":0.65142},{"c":0.66,"h":0.66,"l":0.6588,"n":5,"o":0.6588,"t":"2026-10-21T09:30:00Z","v":800,"vw":0.659242},{"c":0.6569,"h":0.6569,"l":0.6569,"n":1,"o":0.6569,"t":"2026-10-21T09:45:00Z","v":272,"vw":0.6569},{"c":0.6522,"h":0.6522,"l":0.6522,"n":2,"o":0.6522,"t":"2026-10-21T10:30:00Z","v":3371,"vw":0.6522},{"c":0.6522,"h":0.6522,"l":0.6522,"n":1,"o":0.6522,"t":"2026-10-21T10:45:00Z","v":605,"vw":0.6522},{"c":0.66,"h":0.66,"l":0.6589,"n":11,"o":0.6589,"t":"2026-10-21T11:00:00Z","v":3362,"vw":0.659794},{"c":0.659,"h":0.659,"l":0.647,"n":9,"o":0.6501,"t":"2026-10-21T11:15:00Z","v":4075,"vw":0.650333},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T11:30:00Z","v":2048,"vw":0.66},{"c":0.65,"h":0.66,"l":0.65,"n":7,"o":0.66,"t":"2026-10-21T11:45:00Z","v":6814,"vw":0.651508},{"c":0.66,"h":0.66,"l":0.6501,"n":5,"o":0.6501,"t":"2026-10-21T12:15:00Z","v":2496,"vw":0.652106},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T12:30:00Z","v":100,"vw":0.66},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-21T13:15:00Z","v":400,"vw":0.66},{"c":0.6579,"h":0.665,"l":0.6504,"n":1113,"o":0.6599,"t":"2026-10-21T13:30:00Z","v":192237,"vw":0.661427},{"c":0.6681,"h":0.6729,"l":0.658,"n":291,"o":0.6614,"t":"2026-10-21T13:45:00Z","v":112017,"vw":0.666568},{"c":0.6759,"h":0.68,"l":0.668,"n":1246,"o":0.6682,"t":"2026-10-21T14:00:00Z","v":283669,"vw":0.67374},{"c":0.6775,"h":0.69,"l":0.6748,"n":698,"o":0.6759,"t":"2026-10-21T14:15:00Z","v":236511,"vw":0.681777},{"c":0.6792,"h":0.68,"l":0.6714,"n":812,"o":0.6766,"t":"2026-10-21T14:30:00Z","v":355297,"vw":0.67632},{"c":0.6659,"h":0.6787,"l":0.655,"n":562,"o":0.6785,"t":"2026-10-21T14:45:00Z","v":136856,"vw":0.66695},{"c":0.668,"h":0.6684,"l":0.6611,"n":321,"o":0.6653,"t":"2026-10-21T15:00:00Z","v":134592,"vw":0.666342},{"c":0.6723,"h":0.676,"l":0.665,"n":459,"o":0.6678,"t":"2026-10-21T15:15:00Z","v":200711,"vw":0.668085},{"c":0.6729,"h":0.6761,"l":0.6719,"n":367,"o":0.6724,"t":"2026-10-21T15:30:00Z","v":137850,"vw":0.673996},{"c":0.6677,"h":0.6835,"l":0.6646,"n":467,"o":0.6729,"t":"2026-10-21T15:45:00Z","v":296991,"vw":0.673453},{"c":0.6652,"h":0.6679,"l":0.6651,"n":379,"o":0.6678,"t":"2026-10-21T16:00:00Z","v":224041,"vw":0.666917},{"c":0.6658,"h":0.6658,"l":0.6613,"n":387,"o":0.6652,"t":"2026-10-21T16:15:00Z","v":145219,"vw":0.663627},{"c":0.6553,"h":0.6665,"l":0.6501,"n":471,"o":0.6657,"t":"2026-10-21T16:30:00Z","v":219137,"vw":0.661229},{"c":0.6681,"h":0.6681,"l":0.6553,"n":425,"o":0.6554,"t":"2026-10-21T16:45:00Z","v":130531,"vw":0.66331},{"c":0.6702,"h":0.6706,"l":0.668,"n":393,"o":0.668,"t":"2026-10-21T17:00:00Z","v":160965,"vw":0.669541},{"c":0.6702,"h":0.6704,"l":0.6701,"n":310,"o":0.6703,"t":"2026-10-21T17:15:00Z","v":284832,"vw":0.670241},{"c":0.6778,"h":0.6788,"l":0.6702,"n":360,"o":0.6703,"t":"2026-10-21T17:30:00Z","v":84369,"vw":0.675625},{"c":0.6781,"h":0.6799,"l":0.6779,"n":373,"o":0.6779,"t":"2026-10-21T17:45:00Z","v":63616,"vw":0.678606},{"c":0.6739,"h":0.6781,"l":0.6738,"n":474,"o":0.6781,"t":"2026-10-21T18:00:00Z","v":112033,"vw":0.67533},{"c":0.6744,"h":0.6779,"l":0.6725,"n":503,"o":0.6739,"t":"2026-10-21T18:15:00Z","v":244053,"vw":0.674346},{"c":0.6763,"h":0.679,"l":0.6733,"n":547,"o":0.6744,"t":"2026-10-21T18:30:00Z","v":201961,"vw":0.674505},{"c":0.6718,"h":0.6779,"l":0.6718,"n":587,"o":0.6763,"t":"2026-10-21T18:45:00Z","v":137180,"vw":0.673896},{"c":0.6605,"h":0.6718,"l":0.6602,"n":623,"o":0.6718,"t":"2026-10-21T19:00:00Z","v":350915,"vw":0.667567},{"c":0.6442,"h":0.6638,"l":0.6442,"n":1161,"o":0.6605,"t":"2026-10-21T19:15:00Z","v":764545,"vw":0.656584},{"c":0.6444,"h":0.6494,"l":0.6442,"n":514,"o":0.6463,"t":"2026-10-21T19:30:00Z","v":100700,"vw":0.646457},{"c":0.6388,"h":0.6489,"l":0.6346,"n":1927,"o":0.6443,"t":"2026-10-21T19:45:00Z","v":585718,"vw":0.640733},{"c":0.6814,"h":0.6814,"l":0.6393,"n":32,"o":0.6393,"t":"2026-10-21T20:00:00Z","v":72125,"vw":0.639498},{"c":0.6814,"h":0.6814,"l":0.6814,"n":2,"o":0.6814,"t":"2026-10-21T20:15:00Z","v":135,"vw":0.6814},{"c":0.632,"h":0.632,"l":0.632,"n":2,"o":0.632,"t":"2026-10-21T20:30:00Z","v":235,"vw":0.632},{"c":0.632,"h":0.632,"l":0.632,"n":1,"o":0.632,"t":"2026-10-21T21:00:00Z","v":396,"vw":0.632},{"c":0.6447,"h":0.6447,"l":0.6447,"n":2,"o":0.6447,"t":"2026-10-21T21:15:00Z","v":283,"vw":0.6447},{"c":0.632,"h":0.632,"l":0.632,"n":2,"o":0.632,"t":"2026-10-21T21:30:00Z","v":1500,"vw":0.632},{"c":0.659,"h":0.659,"l":0.65,"n":5,"o":0.65,"t":"2026-10-21T22:00:00Z","v":296,"vw":0.653879},{"c":0.6579,"h":0.6579,"l":0.6579,"n":1,"o":0.6579,"t":"2026-10-21T22:30:00Z","v":3920,"vw":0.6579},{"c":0.658,"h":0.658,"l":0.658,"n":1,"o":0.658,"t":"2026-10-21T23:15:00Z","v":2200,"vw":0.658},{"c":0.658,"h":0.658,"l":0.6476,"n":2,"o":0.6476,"t":"2026-10-21T23:30:00Z","v":225,"vw":0.653378},{"c":0.66,"h":0.6711,"l":0.66,"n":7,"o":0.6711,"t":"2026-10-22T08:00:00Z","v":310,"vw":0.664644},{"c":0.6489,"h":0.6489,"l":0.6489,"n":2,"o":0.6489,"t":"2026-10-22T09:30:00Z","v":136,"vw":0.6489},{"c":0.649,"h":0.649,"l":0.649,"n":1,"o":0.649,"t":"2026-10-22T10:00:00Z","v":1300,"vw":0.649},{"c":0.6475,"h":0.649,"l":0.6475,"n":3,"o":0.649,"t":"2026-10-22T10:30:00Z","v":758,"vw":0.648355},{"c":0.63,"h":0.6402,"l":0.63,"n":7,"o":0.6402,"t":"2026-10-22T10:45:00Z","v":1758,"vw":0.632581},{"c":0.6486,"h":0.649,"l":0.6409,"n":10,"o":0.645,"t":"2026-10-22T11:00:00Z","v":13235,"vw":0.64579},{"c":0.6504,"h":0.6504,"l":0.6499,"n":3,"o":0.6499,"t":"2026-10-22T11:15:00Z","v":10642,"vw":0.650345},{"c":0.671,"h":0.671,"l":0.6577,"n":2,"o":0.6577,"t":"2026-10-22T11:45:00Z","v":200,"vw":0.66435},{"c":0.6576,"h":0.6576,"l":0.6576,"n":1,"o":0.6576,"t":"2026-10-22T12:00:00Z","v":100,"vw":0.6576},{"c":0.6711,"h":0.6711,"l":0.6595,"n":23,"o":0.6595,"t":"2026-10-22T12:15:00Z","v":6484,"vw":0.667004},{"c":0.6693,"h":0.6711,"l":0.6693,"n":2,"o":0.6711,"t":"2026-10-22T12:30:00Z","v":620,"vw":0.669648},{"c":0.6532,"h":0.6532,"l":0.6532,"n":1,"o":0.6532,"t":"2026-10-22T12:45:00Z","v":500,"vw":0.6532},{"c":0.6662,"h":0.6662,"l":0.6603,"n":3,"o":0.6603,"t":"2026-10-22T13:00:00Z","v":1162,"vw":0.665404},{"c":0.65,"h":0.6611,"l":0.65,"n":18,"o":0.6611,"t":"2026-10-22T13:15:00Z","v":9752,"vw":0.654407},{"c":0.6495,"h":0.6625,"l":0.6437,"n":186,"o":0.6442,"t":"2026-10-22T13:30:00Z","v":77803,"vw":0.648543},{"c":0.6595,"h":0.6599,"l":0.6434,"n":218,"o":0.6599,"t":"2026-10-22T13:45:00Z","v":62719,"vw":0.65071},{"c":0.6326,"h":0.6596,"l":0.6326,"n":232,"o":0.6548,"t":"2026-10-22T14:00:00Z","v":87409,"vw":0.63967},{"c":0.623,"h":0.6442,"l":0.623,"n":505,"o":0.632,"t":"2026-10-22T14:15:00Z","v":280939,"vw":0.626412},{"c":0.6195,"h":0.6231,"l":0.615,"n":395,"o":0.6226,"t":"2026-10-22T14:30:00Z","v":225952,"vw":0.617705},{"c":0.6123,"h":0.6195,"l":0.6106,"n":343,"o":0.6194,"t":"2026-10-22T14:45:00Z","v":169088,"vw":0.615867},{"c":0.6058,"h":0.6122,"l":0.6028,"n":646,"o":0.6119,"t":"2026-10-22T15:00:00Z","v":365086,"vw":0.608141},{"c":0.612,"h":0.6184,"l":0.6069,"n":306,"o":0.6069,"t":"2026-10-22T15:15:00Z","v":101599,"vw":0.610648},{"c":0.6053,"h":0.6146,"l":0.6053,"n":597,"o":0.6112,"t":"2026-10-22T15:30:00Z","v":263973,"vw":0.61128},{"c":0.6085,"h":0.6106,"l":0.6054,"n":330,"o":0.6061,"t":"2026-10-22T15:45:00Z","v":117416,"vw":0.608082},{"c":0.6055,"h":0.6109,"l":0.6053,"n":488,"o":0.61,"t":"2026-10-22T16:00:00Z","v":207132,"vw":0.606669},{"c":0.6098,"h":0.6098,"l":0.6053,"n":164,"o":0.6056,"t":"2026-10-22T16:15:00Z","v":30837,"vw":0.606295},{"c":0.5978,"h":0.6093,"l":0.5977,"n":469,"o":0.6093,"t":"2026-10-22T16:30:00Z","v":186499,"vw":0.601869},{"c":0.5968,"h":0.5998,"l":0.5902,"n":559,"o":0.5978,"t":"2026-10-22T16:45:00Z","v":368394,"vw":0.594833},{"c":0.589,"h":0.5968,"l":0.589,"n":410,"o":0.5968,"t":"2026-10-22T17:00:00Z","v":224387,"vw":0.589841},{"c":0.5932,"h":0.5935,"l":0.589,"n":644,"o":0.589,"t":"2026-10-22T17:15:00Z","v":400046,"vw":0.590324},{"c":0.5977,"h":0.6013,"l":0.5935,"n":279,"o":0.5935,"t":"2026-10-22T17:30:00Z","v":75752,"vw":0.595586},{"c":0.5962,"h":0.6062,"l":0.595,"n":175,"o":0.5977,"t":"2026-10-22T17:45:00Z","v":74723,"vw":0.600845},{"c":0.5935,"h":0.5963,"l":0.5923,"n":239,"o":0.5963,"t":"2026-10-22T18:00:00Z","v":50288,"vw":0.594058},{"c":0.5975,"h":0.6063,"l":0.5933,"n":332,"o":0.5933,"t":"2026-10-22T18:15:00Z","v":78828,"vw":0.599328},{"c":0.5966,"h":0.5986,"l":0.5956,"n":202,"o":0.5986,"t":"2026-10-22T18:30:00Z","v":47753,"vw":0.59672},{"c":0.5993,"h":0.6011,"l":0.5966,"n":262,"o":0.5966,"t":"2026-10-22T18:45:00Z","v":50603,"vw":0.599059},{"c":0.5999,"h":0.5999,"l":0.5959,"n":375,"o":0.5973,"t":"2026-10-22T19:00:00Z","v":116174,"vw":0.597215},{"c":0.6033,"h":0.6036,"l":0.5986,"n":347,"o":0.5986,"t":"2026-10-22T19:15:00Z","v":72767,"vw":0.600937},{"c":0.6052,"h":0.6099,"l":0.6007,"n":466,"o":0.6033,"t":"2026-10-22T19:30:00Z","v":118432,"vw":0.605358},{"c":0.6129,"h":0.6129,"l":0.6012,"n":1150,"o":0.6052,"t":"2026-10-22T19:45:00Z","v":249701,"vw":0.606532},{"c":0.6199,"h":0.6199,"l":0.6101,"n":12,"o":0.6101,"t":"2026-10-22T20:00:00Z","v":131465,"vw":0.610125},{"c":0.605,"h":0.605,"l":0.605,"n":1,"o":0.605,"t":"2026-10-22T20:15:00Z","v":133,"vw":0.605},{"c":0.6006,"h":0.6053,"l":0.6005,"n":11,"o":0.6053,"t":"2026-10-22T20:30:00Z","v":18840,"vw":0.602279},{"c":0.6006,"h":0.605,"l":0.6006,"n":4,"o":0.605,"t":"2026-10-22T20:45:00Z","v":2322,"vw":0.601123},{"c":0.6126,"h":0.6126,"l":0.6126,"n":1,"o":0.6126,"t":"2026-10-22T21:00:00Z","v":130,"vw":0.6126},{"c":0.619,"h":0.619,"l":0.6006,"n":3,"o":0.6006,"t":"2026-10-22T21:15:00Z","v":869,"vw":0.605826},{"c":0.6066,"h":0.6066,"l":0.6066,"n":1,"o":0.6066,"t":"2026-10-22T21:30:00Z","v":400,"vw":0.6066},{"c":0.6001,"h":0.6001,"l":0.6001,"n":2,"o":0.6001,"t":"2026-10-22T22:15:00Z","v":901,"vw":0.6001},{"c":0.6121,"h":0.6121,"l":0.6121,"n":2,"o":0.6121,"t":"2026-10-22T22:30:00Z","v":210,"vw":0.6121},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-22T23:00:00Z","v":747,"vw":0.62}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.025949790051604762,"strike":1.0081410575851837,"iv":1.6019689023698602,"gamma":1.009175098529075,"theta":-0.0013715787929124874,"vega":0.000486703563841506,"rho":0.00007662472469397801,"breakevenPct":66.78884639303038},{"delta":0.25,"premium":0.05367926957899587,"strike":1.2458223106771074,"iv":2.3130731596773804,"gamma":0.908485039545864,"theta":-0.00231713726798834,"vega":0.0005198677549765853,"rho":0.00007934468971780861,"breakevenPct":109.59702907356504},{"delta":0.3,"premium":0.08140874910638696,"strike":1.483503563769031,"iv":3.0241774169849007,"gamma":0.807794980562653,"theta":-0.003262695743064193,"vega":0.0005530319461116647,"rho":0.00008206465474163923,"breakevenPct":152.4052117540997},{"delta":0.35,"premium":0.10913822863377806,"strike":1.7211848168609547,"iv":3.7352816742924206,"gamma":0.707104921579442,"theta":-0.004208254218140046,"vega":0.000586196137246744,"rho":0.00008478461976546984,"breakevenPct":195.21339443463432},{"delta":0.4,"premium":0.1368677081611692,"strike":1.9588660699528786,"iv":4.446385931599941,"gamma":0.6064148625962309,"theta":-0.005153812693215899,"vega":0.0006193603283818234,"rho":0.00008750458478930046,"breakevenPct":238.021577115169},{"delta":0.45,"premium":0.1645971876885603,"strike":2.1965473230448023,"iv":5.157490188907461,"gamma":0.5057248036130197,"theta":-0.006099371168291753,"vega":0.0006525245195169027,"rho":0.00009022454981313107,"breakevenPct":280.8297597957037},{"delta":0.5,"premium":0.1923266672159514,"strike":2.434228576136726,"iv":5.868594446214983,"gamma":0.4050347446298087,"theta":-0.007044929643367606,"vega":0.000685688710651982,"rho":0.00009294451483696169,"breakevenPct":323.6379424762383},{"delta":0.55,"premium":0.25090939907572946,"strike":2.415151001540451,"iv":6.393674510197552,"gamma":0.3536362734744053,"theta":-0.007430540702245473,"vega":0.0006752877101998555,"rho":0.00009119633799312626,"breakevenPct":330.0097420348678},{"delta":0.6,"premium":0.32129635612623175,"strike":2.2978394064562804,"iv":6.847583099443062,"gamma":0.3210963977260425,"theta":-0.0076019200384978775,"vega":0.0006482189910115549,"rho":0.00008773868325626918,"breakevenPct":322.44125202943746},{"delta":0.65,"premium":0.3916833131767342,"strike":2.1805278113721096,"iv":7.301491688688573,"gamma":0.28855652197767956,"theta":-0.007773299374750283,"vega":0.0006211502718232544,"rho":0.00008428102851941211,"breakevenPct":314.8727620240071},{"delta":0.7,"premium":0.46207027022723657,"strike":2.0632162162879393,"iv":7.755400277934084,"gamma":0.2560166462293167,"theta":-0.007944678711002687,"vega":0.0005940815526349539,"rho":0.00008082337378255503,"breakevenPct":307.30427201857674}],"put":[{"delta":0.15,"premium":0.8466219876580654,"strike":0.8961394144663604,"iv":8,"gamma":0.15891698964998177,"theta":-0.005355633167908208,"vega":0.00038615781251900307,"rho":-0.0006441454850411438,"breakevenPct":92.0133182567266},{"delta":0.2,"premium":1.2935532075020568,"strike":1.406917951430922,"iv":8,"gamma":0.18854764991749492,"theta":-0.006354210772890745,"vega":0.0004581583643643289,"rho":-0.0010426111164650105,"breakevenPct":81.7153638824411},{"delta":0.25,"premium":1.740484427346048,"strike":1.9176964883954835,"iv":8,"gamma":0.21817831018500808,"theta":-0.007352788377873282,"vega":0.0005301589162096548,"rho":-0.001441076747888877,"breakevenPct":71.41740950815557},{"delta":0.3,"premium":2.187415647190039,"strike":2.4284750253600444,"iv":8,"gamma":0.2478089704525212,"theta":-0.008351365982855817,"vega":0.0006021594680549805,"rho":-0.0018395423793127433,"breakevenPct":61.11945513387007},{"delta":0.35,"premium":3.1827231764673787,"strike":3.4327231764673787,"iv":8,"gamma":0.262674644724137,"theta":-0.008852351424171684,"vega":0.0006382820769150573,"rho":-0.0026326726971887316,"breakevenPct":59.67741935483871},{"delta":0.4,"premium":4.267324464497181,"strike":4.517324464497181,"iv":8,"gamma":0.27513609205374007,"theta":-0.009272312441464783,"vega":0.0006685625727400729,"rho":-0.0034900674493481545,"breakevenPct":59.67741935483871},{"delta":0.45,"premium":5.721159846763542,"strike":5.971159846763542,"iv":8,"gamma":0.2827854029947035,"theta":-0.009530100507280133,"vega":0.000687149894251423,"rho":-0.004640377417969631,"breakevenPct":59.67741935483871},{"delta":0.5,"premium":7.135702659357183,"strike":7.392002512778441,"iv":7.89798745136169,"gamma":0.2915114993655587,"theta":-0.009495264487102584,"vega":0.0006901732648766298,"rho":-0.005765596133568766,"breakevenPct":58.66131396431329},{"delta":0.55,"premium":6.230997349539435,"strike":6.537162849958522,"iv":7.090520769266838,"gamma":0.3343688549080017,"theta":-0.008336128592152593,"vega":0.0006504087481131518,"rho":-0.005092987542223384,"breakevenPct":50.61846767434093},{"delta":0.6,"premium":5.3262920397216895,"strike":5.682323187138604,"iv":6.283054087171988,"gamma":0.37722621045044463,"theta":-0.007176992697202603,"vega":0.0006106442313496739,"rho":-0.004420378950878003,"breakevenPct":42.57562138436859},{"delta":0.65,"premium":4.421586729903942,"strike":4.827483524318685,"iv":5.475587405077136,"gamma":0.42008356599288765,"theta":-0.006017856802252612,"vega":0.0005708797145861959,"rho":-0.003747770359532621,"breakevenPct":34.53277509439623},{"delta":0.7,"premium":3.516881420086196,"strike":3.972643861498768,"iv":4.668120722982286,"gamma":0.46294092153533056,"theta":-0.004858720907302622,"vega":0.000531115197822718,"rho":-0.00307516176818724,"breakevenPct":26.489928804423883},{"delta":0.75,"premium":2.6121761102684484,"strike":3.117804198678849,"iv":3.860654040887434,"gamma":0.5057982770777736,"theta":-0.003699585012352632,"vega":0.00049135068105924,"rho":-0.002402553176841858,"breakevenPct":18.447082514451523},{"delta":0.8,"premium":1.7074708004507002,"strike":2.262964535858929,"iv":3.0531873587925817,"gamma":0.5486556326202165,"theta":-0.00254044911740264,"vega":0.00045158616429576197,"rho":-0.0017299445854964757,"breakevenPct":10.404236224479163}]},"raw":{"call":[{"delta":0.2,"premium":0.025949790051604762,"strike":1.0081410575851837,"iv":1.6019689023698602,"gamma":1.009175098529075,"theta":-0.0013715787929124874,"vega":0.000486703563841506,"rho":0.00007662472469397801,"breakevenPct":66.78884639303038},{"delta":0.25,"premium":0.05367926957899587,"strike":1.2458223106771074,"iv":2.3130731596773804,"gamma":0.908485039545864,"theta":-0.00231713726798834,"vega":0.0005198677549765853,"rho":0.00007934468971780861,"breakevenPct":109.59702907356504},{"delta":0.3,"premium":0.08140874910638696,"strike":1.483503563769031,"iv":3.0241774169849007,"gamma":0.807794980562653,"theta":-0.003262695743064193,"vega":0.0005530319461116647,"rho":0.00008206465474163923,"breakevenPct":152.4052117540997},{"delta":0.35,"premium":0.10913822863377806,"strike":1.7211848168609547,"iv":3.7352816742924206,"gamma":0.707104921579442,"theta":-0.004208254218140046,"vega":0.000586196137246744,"rho":0.00008478461976546984,"breakevenPct":195.21339443463432},{"delta":0.4,"premium":0.1368677081611692,"strike":1.9588660699528786,"iv":4.446385931599941,"gamma":0.6064148625962309,"theta":-0.005153812693215899,"vega":0.0006193603283818234,"rho":0.00008750458478930046,"breakevenPct":238.021577115169},{"delta":0.45,"premium":0.1645971876885603,"strike":2.1965473230448023,"iv":5.157490188907461,"gamma":0.5057248036130197,"theta":-0.006099371168291753,"vega":0.0006525245195169027,"rho":0.00009022454981313107,"breakevenPct":280.8297597957037},{"delta":0.5,"premium":0.1923266672159514,"strike":2.434228576136726,"iv":5.868594446214983,"gamma":0.4050347446298087,"theta":-0.007044929643367606,"vega":0.000685688710651982,"rho":0.00009294451483696169,"breakevenPct":323.6379424762383},{"delta":0.55,"premium":0.25090939907572946,"strike":2.415151001540451,"iv":6.393674510197552,"gamma":0.3536362734744053,"theta":-0.007430540702245473,"vega":0.0006752877101998555,"rho":0.00009119633799312626,"breakevenPct":330.0097420348678},{"delta":0.6,"premium":0.32129635612623175,"strike":2.2978394064562804,"iv":6.847583099443062,"gamma":0.3210963977260425,"theta":-0.0076019200384978775,"vega":0.0006482189910115549,"rho":0.00008773868325626918,"breakevenPct":322.44125202943746},{"delta":0.65,"premium":0.3916833131767342,"strike":2.1805278113721096,"iv":7.301491688688573,"gamma":0.28855652197767956,"theta":-0.007773299374750283,"vega":0.0006211502718232544,"rho":0.00008428102851941211,"breakevenPct":314.8727620240071},{"delta":0.7,"premium":0.46207027022723657,"strike":2.0632162162879393,"iv":7.755400277934084,"gamma":0.2560166462293167,"theta":-0.007944678711002687,"vega":0.0005940815526349539,"rho":0.00008082337378255503,"breakevenPct":307.30427201857674}],"put":[{"delta":0.15,"premium":0.8466219876580654,"strike":0.8961394144663604,"iv":8,"gamma":0.15891698964998177,"theta":-0.005355633167908208,"vega":0.00038615781251900307,"rho":-0.0006441454850411438,"breakevenPct":92.0133182567266},{"delta":0.2,"premium":1.2935532075020568,"strike":1.406917951430922,"iv":8,"gamma":0.18854764991749492,"theta":-0.006354210772890745,"vega":0.0004581583643643289,"rho":-0.0010426111164650105,"breakevenPct":81.7153638824411},{"delta":0.25,"premium":1.740484427346048,"strike":1.9176964883954835,"iv":8,"gamma":0.21817831018500808,"theta":-0.007352788377873282,"vega":0.0005301589162096548,"rho":-0.001441076747888877,"breakevenPct":71.41740950815557},{"delta":0.3,"premium":2.187415647190039,"strike":2.4284750253600444,"iv":8,"gamma":0.2478089704525212,"theta":-0.008351365982855817,"vega":0.0006021594680549805,"rho":-0.0018395423793127433,"breakevenPct":61.11945513387007},{"delta":0.35,"premium":3.1827231764673787,"strike":3.4327231764673787,"iv":8,"gamma":0.262674644724137,"theta":-0.008852351424171684,"vega":0.0006382820769150573,"rho":-0.0026326726971887316,"breakevenPct":59.67741935483871},{"delta":0.4,"premium":4.267324464497181,"strike":4.517324464497181,"iv":8,"gamma":0.27513609205374007,"theta":-0.009272312441464783,"vega":0.0006685625727400729,"rho":-0.0034900674493481545,"breakevenPct":59.67741935483871},{"delta":0.45,"premium":5.721159846763542,"strike":5.971159846763542,"iv":8,"gamma":0.2827854029947035,"theta":-0.009530100507280133,"vega":0.000687149894251423,"rho":-0.004640377417969631,"breakevenPct":59.67741935483871},{"delta":0.5,"premium":7.135702659357183,"strike":7.392002512778441,"iv":7.89798745136169,"gamma":0.2915114993655587,"theta":-0.009495264487102584,"vega":0.0006901732648766298,"rho":-0.005765596133568766,"breakevenPct":58.66131396431329},{"delta":0.55,"premium":6.230997349539435,"strike":6.537162849958522,"iv":7.090520769266838,"gamma":0.3343688549080017,"theta":-0.008336128592152593,"vega":0.0006504087481131518,"rho":-0.005092987542223384,"breakevenPct":50.61846767434093},{"delta":0.6,"premium":5.3262920397216895,"strike":5.682323187138604,"iv":6.283054087171988,"gamma":0.37722621045044463,"theta":-0.007176992697202603,"vega":0.0006106442313496739,"rho":-0.004420378950878003,"breakevenPct":42.57562138436859},{"delta":0.65,"premium":4.421586729903942,"strike":4.827483524318685,"iv":5.475587405077136,"gamma":0.42008356599288765,"theta":-0.006017856802252612,"vega":0.0005708797145861959,"rho":-0.003747770359532621,"breakevenPct":34.53277509439623},{"delta":0.7,"premium":3.516881420086196,"strike":3.972643861498768,"iv":4.668120722982286,"gamma":0.46294092153533056,"theta":-0.004858720907302622,"vega":0.000531115197822718,"rho":-0.00307516176818724,"breakevenPct":26.489928804423883},{"delta":0.75,"premium":2.6121761102684484,"strike":3.117804198678849,"iv":3.860654040887434,"gamma":0.5057982770777736,"theta":-0.003699585012352632,"vega":0.00049135068105924,"rho":-0.002402553176841858,"breakevenPct":18.447082514451523},{"delta":0.8,"premium":1.7074708004507002,"strike":2.262964535858929,"iv":3.0531873587925817,"gamma":0.5486556326202165,"theta":-0.00254044911740264,"vega":0.00045158616429576197,"rho":-0.0017299445854964757,"breakevenPct":10.404236224479163}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}