{"symbol":"IWMY","url":"https://intraalpha.com/companies/IWMY","capturedAt":"2026-10-23T16:43:08.716Z","state":"partial","quote":{"symbol":"IWMY","last_price":16.551,"prev_close":16.53,"regular_close":16.551,"change":0.021,"change_pct":0.127,"regular_change":0.021,"regular_change_pct":0.127,"extended_change":0,"extended_change_pct":0,"bid":16.55,"ask":16.56,"bid_size":2400,"ask_size":6000,"volume":67900,"vwap":16.479654,"open":16.43,"high":16.555,"low":16.4,"close":16.551,"trade_count":574,"last_trade_at":"2026-10-23T16:42:21.244684902Z","last_quote_at":"2026-10-23T16:43:00.515110509Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:43:04.416315355-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-23T16:36:31.731Z","bars":[{"c":16.62,"h":16.62,"l":16.62,"n":1,"o":16.62,"t":"2026-10-16T08:25:00Z","v":100,"vw":16.62},{"c":16.62,"h":16.62,"l":16.62,"n":1,"o":16.62,"t":"2026-10-16T13:25:00Z","v":100,"vw":16.62},{"c":16.648,"h":16.648,"l":16.6,"n":14,"o":16.6,"t":"2026-10-16T13:30:00Z","v":3688,"vw":16.605887},{"c":16.66,"h":16.66,"l":16.66,"n":9,"o":16.66,"t":"2026-10-16T13:35:00Z","v":129,"vw":16.66},{"c":16.64,"h":16.645,"l":16.64,"n":18,"o":16.645,"t":"2026-10-16T13:45:00Z","v":689,"vw":16.641667},{"c":16.65,"h":16.65,"l":16.65,"n":2,"o":16.65,"t":"2026-10-16T14:00:00Z","v":1832,"vw":16.65},{"c":16.62,"h":16.625,"l":16.62,"n":5,"o":16.625,"t":"2026-10-16T14:05:00Z","v":272,"vw":16.6225},{"c":16.6,"h":16.6,"l":16.6,"n":3,"o":16.6,"t":"2026-10-16T14:10:00Z","v":102,"vw":16.6},{"c":16.62,"h":16.62,"l":16.61,"n":5,"o":16.61,"t":"2026-10-16T14:15:00Z","v":503,"vw":16.61598},{"c":16.62,"h":16.62,"l":16.62,"n":5,"o":16.62,"t":"2026-10-16T14:20:00Z","v":536,"vw":16.62},{"c":16.6,"h":16.615,"l":16.6,"n":6,"o":16.615,"t":"2026-10-16T14:25:00Z","v":360,"vw":16.61064},{"c":16.62,"h":16.62,"l":16.62,"n":4,"o":16.62,"t":"2026-10-16T14:35:00Z","v":438,"vw":16.62},{"c":16.6001,"h":16.61,"l":16.6001,"n":7,"o":16.61,"t":"2026-10-16T14:40:00Z","v":1020,"vw":16.60685},{"c":16.5902,"h":16.61,"l":16.5902,"n":15,"o":16.61,"t":"2026-10-16T14:50:00Z","v":1194,"vw":16.597333},{"c":16.5907,"h":16.6,"l":16.5907,"n":4,"o":16.6,"t":"2026-10-16T14:55:00Z","v":600,"vw":16.59442},{"c":16.59,"h":16.6,"l":16.58,"n":74,"o":16.5901,"t":"2026-10-16T15:00:00Z","v":21691,"vw":16.582571},{"c":16.575,"h":16.5898,"l":16.575,"n":9,"o":16.5898,"t":"2026-10-16T15:05:00Z","v":2332,"vw":16.582384},{"c":16.56,"h":16.565,"l":16.56,"n":7,"o":16.56,"t":"2026-10-16T15:10:00Z","v":2239,"vw":16.562043},{"c":16.56,"h":16.56,"l":16.56,"n":6,"o":16.56,"t":"2026-10-16T15:15:00Z","v":454,"vw":16.56},{"c":16.54,"h":16.54,"l":16.54,"n":3,"o":16.54,"t":"2026-10-16T15:20:00Z","v":212,"vw":16.54},{"c":16.485,"h":16.5,"l":16.485,"n":17,"o":16.5,"t":"2026-10-16T15:50:00Z","v":442,"vw":16.4925},{"c":16.45,"h":16.46,"l":16.45,"n":8,"o":16.46,"t":"2026-10-16T16:00:00Z","v":360,"vw":16.455},{"c":16.4512,"h":16.46,"l":16.4512,"n":4,"o":16.46,"t":"2026-10-16T16:05:00Z","v":1246,"vw":16.458975},{"c":16.465,"h":16.465,"l":16.45,"n":8,"o":16.455,"t":"2026-10-16T16:10:00Z","v":1134,"vw":16.459646},{"c":16.46,"h":16.47,"l":16.46,"n":16,"o":16.47,"t":"2026-10-16T16:15:00Z","v":4249,"vw":16.460461},{"c":16.4602,"h":16.4602,"l":16.46,"n":4,"o":16.46,"t":"2026-10-16T16:20:00Z","v":429,"vw":16.460088},{"c":16.45,"h":16.4523,"l":16.44,"n":18,"o":16.45,"t":"2026-10-16T16:25:00Z","v":1126,"vw":16.444225},{"c":16.431,"h":16.45,"l":16.431,"n":7,"o":16.45,"t":"2026-10-16T16:30:00Z","v":853,"vw":16.43575},{"c":16.43,"h":16.43,"l":16.43,"n":3,"o":16.43,"t":"2026-10-16T16:35:00Z","v":121,"vw":16.43},{"c":16.43,"h":16.435,"l":16.43,"n":4,"o":16.435,"t":"2026-10-16T16:40:00Z","v":297,"vw":16.4325},{"c":16.41,"h":16.42,"l":16.41,"n":3,"o":16.42,"t":"2026-10-16T16:45:00Z","v":251,"vw":16.415},{"c":16.4114,"h":16.4114,"l":16.41,"n":5,"o":16.41,"t":"2026-10-16T16:55:00Z","v":2151,"vw":16.4107},{"c":16.41,"h":16.41,"l":16.41,"n":20,"o":16.41,"t":"2026-10-16T17:00:00Z","v":1633,"vw":16.41},{"c":16.38,"h":16.3899,"l":16.38,"n":10,"o":16.38,"t":"2026-10-16T17:05:00Z","v":2751,"vw":16.386555},{"c":16.38,"h":16.38,"l":16.3799,"n":7,"o":16.3799,"t":"2026-10-16T17:10:00Z","v":333,"vw":16.379967},{"c":16.3698,"h":16.3699,"l":16.3698,"n":3,"o":16.3699,"t":"2026-10-16T17:15:00Z","v":774,"vw":16.369813},{"c":16.36,"h":16.36,"l":16.36,"n":4,"o":16.36,"t":"2026-10-16T17:20:00Z","v":155,"vw":16.36},{"c":16.38,"h":16.39,"l":16.375,"n":8,"o":16.375,"t":"2026-10-16T17:25:00Z","v":531,"vw":16.383075},{"c":16.42,"h":16.42,"l":16.42,"n":8,"o":16.42,"t":"2026-10-16T17:40:00Z","v":1105,"vw":16.42},{"c":16.4001,"h":16.4001,"l":16.4001,"n":1,"o":16.4001,"t":"2026-10-16T17:45:00Z","v":415,"vw":16.4001},{"c":16.38,"h":16.38,"l":16.38,"n":1,"o":16.38,"t":"2026-10-16T17:50:00Z","v":100,"vw":16.38},{"c":16.36,"h":16.36,"l":16.36,"n":1,"o":16.36,"t":"2026-10-16T17:55:00Z","v":710,"vw":16.36},{"c":16.34,"h":16.34,"l":16.34,"n":2,"o":16.34,"t":"2026-10-16T18:05:00Z","v":105,"vw":16.34},{"c":16.36,"h":16.36,"l":16.36,"n":5,"o":16.36,"t":"2026-10-16T18:15:00Z","v":317,"vw":16.36},{"c":16.355,"h":16.355,"l":16.35,"n":7,"o":16.35,"t":"2026-10-16T18:20:00Z","v":715,"vw":16.354242},{"c":16.36,"h":16.36,"l":16.355,"n":3,"o":16.355,"t":"2026-10-16T18:25:00Z","v":201,"vw":16.3575},{"c":16.37,"h":16.37,"l":16.37,"n":1,"o":16.37,"t":"2026-10-16T18:35:00Z","v":100,"vw":16.37},{"c":16.353,"h":16.353,"l":16.353,"n":1,"o":16.353,"t":"2026-10-16T18:50:00Z","v":100,"vw":16.353},{"c":16.345,"h":16.345,"l":16.345,"n":2,"o":16.345,"t":"2026-10-16T18:55:00Z","v":111,"vw":16.345},{"c":16.3412,"h":16.3412,"l":16.34,"n":5,"o":16.34,"t":"2026-10-16T19:00:00Z","v":476,"vw":16.340555},{"c":16.33,"h":16.33,"l":16.33,"n":7,"o":16.33,"t":"2026-10-16T19:05:00Z","v":394,"vw":16.33},{"c":16.37,"h":16.37,"l":16.34,"n":13,"o":16.34,"t":"2026-10-16T19:10:00Z","v":2264,"vw":16.350069},{"c":16.39,"h":16.39,"l":16.39,"n":20,"o":16.39,"t":"2026-10-16T19:15:00Z","v":5566,"vw":16.39},{"c":16.37,"h":16.3788,"l":16.3677,"n":12,"o":16.3788,"t":"2026-10-16T19:25:00Z","v":946,"vw":16.3706},{"c":16.35,"h":16.35,"l":16.35,"n":3,"o":16.35,"t":"2026-10-16T19:35:00Z","v":133,"vw":16.35},{"c":16.35,"h":16.355,"l":16.35,"n":5,"o":16.355,"t":"2026-10-16T19:40:00Z","v":552,"vw":16.352727},{"c":16.3301,"h":16.3301,"l":16.33,"n":17,"o":16.33,"t":"2026-10-16T19:45:00Z","v":5986,"vw":16.330005},{"c":16.3401,"h":16.3401,"l":16.34,"n":8,"o":16.34,"t":"2026-10-16T19:50:00Z","v":407,"vw":16.34005},{"c":16.36,"h":16.3756,"l":16.36,"n":8,"o":16.3756,"t":"2026-10-16T19:55:00Z","v":905,"vw":16.365719},{"c":16.34,"h":16.34,"l":16.34,"n":6,"o":16.34,"t":"2026-10-16T20:00:00Z","v":787,"vw":16.34},{"c":16.43,"h":16.43,"l":16.43,"n":1,"o":16.43,"t":"2026-10-19T13:25:00Z","v":100,"vw":16.43},{"c":16.45,"h":16.48,"l":16.41,"n":43,"o":16.41,"t":"2026-10-19T13:30:00Z","v":8082,"vw":16.416444},{"c":16.42,"h":16.42,"l":16.42,"n":4,"o":16.42,"t":"2026-10-19T13:40:00Z","v":740,"vw":16.42},{"c":16.41,"h":16.41,"l":16.4039,"n":4,"o":16.4039,"t":"2026-10-19T13:45:00Z","v":458,"vw":16.40865},{"c":16.395,"h":16.395,"l":16.395,"n":5,"o":16.395,"t":"2026-10-19T13:50:00Z","v":1236,"vw":16.395},{"c":16.38,"h":16.38,"l":16.38,"n":5,"o":16.38,"t":"2026-10-19T13:55:00Z","v":801,"vw":16.38},{"c":16.4001,"h":16.4001,"l":16.4,"n":7,"o":16.4,"t":"2026-10-19T14:05:00Z","v":956,"vw":16.40005},{"c":16.395,"h":16.395,"l":16.39,"n":5,"o":16.39,"t":"2026-10-19T14:10:00Z","v":1279,"vw":16.394132},{"c":16.43,"h":16.43,"l":16.43,"n":2,"o":16.43,"t":"2026-10-19T14:15:00Z","v":157,"vw":16.43},{"c":16.42,"h":16.42,"l":16.42,"n":1,"o":16.42,"t":"2026-10-19T14:25:00Z","v":100,"vw":16.42},{"c":16.405,"h":16.42,"l":16.405,"n":2,"o":16.42,"t":"2026-10-19T14:30:00Z","v":210,"vw":16.412143},{"c":16.395,"h":16.395,"l":16.395,"n":5,"o":16.395,"t":"2026-10-19T14:45:00Z","v":122,"vw":16.395},{"c":16.41,"h":16.41,"l":16.41,"n":1,"o":16.41,"t":"2026-10-19T14:55:00Z","v":1050,"vw":16.41},{"c":16.43,"h":16.43,"l":16.43,"n":5,"o":16.43,"t":"2026-10-19T15:05:00Z","v":206,"vw":16.43},{"c":16.4484,"h":16.4484,"l":16.4484,"n":1,"o":16.4484,"t":"2026-10-19T15:10:00Z","v":375,"vw":16.4484},{"c":16.445,"h":16.45,"l":16.445,"n":5,"o":16.45,"t":"2026-10-19T15:15:00Z","v":215,"vw":16.4475},{"c":16.45,"h":16.4588,"l":16.4402,"n":5,"o":16.4588,"t":"2026-10-19T15:20:00Z","v":908,"vw":16.447698},{"c":16.46,"h":16.46,"l":16.46,"n":2,"o":16.46,"t":"2026-10-19T15:25:00Z","v":148,"vw":16.46},{"c":16.4602,"h":16.475,"l":16.4501,"n":10,"o":16.4599,"t":"2026-10-19T15:35:00Z","v":1996,"vw":16.462979},{"c":16.4523,"h":16.46,"l":16.4523,"n":7,"o":16.46,"t":"2026-10-19T15:50:00Z","v":650,"vw":16.454438},{"c":16.4504,"h":16.4612,"l":16.45,"n":7,"o":16.45,"t":"2026-10-19T15:55:00Z","v":1579,"vw":16.455333},{"c":16.42,"h":16.43,"l":16.41,"n":4,"o":16.43,"t":"2026-10-19T16:05:00Z","v":301,"vw":16.42},{"c":16.425,"h":16.425,"l":16.425,"n":2,"o":16.425,"t":"2026-10-19T16:20:00Z","v":126,"vw":16.425},{"c":16.42,"h":16.42,"l":16.42,"n":1,"o":16.42,"t":"2026-10-19T16:25:00Z","v":100,"vw":16.42},{"c":16.42,"h":16.42,"l":16.42,"n":2,"o":16.42,"t":"2026-10-19T16:45:00Z","v":106,"vw":16.42},{"c":16.41,"h":16.42,"l":16.41,"n":3,"o":16.42,"t":"2026-10-19T16:50:00Z","v":293,"vw":16.415},{"c":16.405,"h":16.405,"l":16.405,"n":1,"o":16.405,"t":"2026-10-19T16:55:00Z","v":600,"vw":16.405},{"c":16.4001,"h":16.4001,"l":16.4,"n":3,"o":16.4,"t":"2026-10-19T17:00:00Z","v":800,"vw":16.400088},{"c":16.391,"h":16.395,"l":16.391,"n":4,"o":16.395,"t":"2026-10-19T17:10:00Z","v":4089,"vw":16.394021},{"c":16.405,"h":16.405,"l":16.405,"n":4,"o":16.405,"t":"2026-10-19T17:15:00Z","v":577,"vw":16.405},{"c":16.4,"h":16.4,"l":16.4,"n":2,"o":16.4,"t":"2026-10-19T17:20:00Z","v":125,"vw":16.4},{"c":16.41,"h":16.41,"l":16.41,"n":1,"o":16.41,"t":"2026-10-19T17:25:00Z","v":250,"vw":16.41},{"c":16.4,"h":16.4,"l":16.4,"n":1,"o":16.4,"t":"2026-10-19T17:35:00Z","v":200,"vw":16.4},{"c":16.4,"h":16.4,"l":16.39,"n":4,"o":16.39,"t":"2026-10-19T17:40:00Z","v":305,"vw":16.396667},{"c":16.395,"h":16.395,"l":16.39,"n":2,"o":16.39,"t":"2026-10-19T17:50:00Z","v":400,"vw":16.39375},{"c":16.39,"h":16.4,"l":16.39,"n":3,"o":16.4,"t":"2026-10-19T18:00:00Z","v":201,"vw":16.395},{"c":16.3952,"h":16.3952,"l":16.3952,"n":3,"o":16.3952,"t":"2026-10-19T18:10:00Z","v":521,"vw":16.3952},{"c":16.4,"h":16.4,"l":16.4,"n":3,"o":16.4,"t":"2026-10-19T18:15:00Z","v":282,"vw":16.4},{"c":16.385,"h":16.385,"l":16.385,"n":3,"o":16.385,"t":"2026-10-19T18:40:00Z","v":571,"vw":16.385},{"c":16.3939,"h":16.3939,"l":16.3939,"n":5,"o":16.3939,"t":"2026-10-19T18:55:00Z","v":207,"vw":16.3939},{"c":16.395,"h":16.395,"l":16.395,"n":2,"o":16.395,"t":"2026-10-19T19:00:00Z","v":2350,"vw":16.395},{"c":16.395,"h":16.395,"l":16.3901,"n":2,"o":16.3901,"t":"2026-10-19T19:05:00Z","v":800,"vw":16.39255},{"c":16.39,"h":16.39,"l":16.39,"n":2,"o":16.39,"t":"2026-10-19T19:15:00Z","v":183,"vw":16.39},{"c":16.4124,"h":16.4124,"l":16.41,"n":2,"o":16.41,"t":"2026-10-19T19:35:00Z","v":1100,"vw":16.411745},{"c":16.4,"h":16.4,"l":16.4,"n":2,"o":16.4,"t":"2026-10-19T19:45:00Z","v":110,"vw":16.4},{"c":16.38,"h":16.3801,"l":16.38,"n":4,"o":16.38,"t":"2026-10-19T19:50:00Z","v":366,"vw":16.380035},{"c":16.38,"h":16.39,"l":16.375,"n":13,"o":16.39,"t":"2026-10-19T19:55:00Z","v":4694,"vw":16.377627},{"c":16.37,"h":16.37,"l":16.37,"n":9,"o":16.37,"t":"2026-10-19T20:00:00Z","v":829,"vw":16.37},{"c":16.4,"h":16.4,"l":16.35,"n":19,"o":16.35,"t":"2026-10-20T13:30:00Z","v":1845,"vw":16.367016},{"c":16.46,"h":16.46,"l":16.46,"n":7,"o":16.46,"t":"2026-10-20T13:40:00Z","v":1001,"vw":16.46},{"c":16.52,"h":16.52,"l":16.5,"n":10,"o":16.5,"t":"2026-10-20T13:50:00Z","v":1451,"vw":16.501429},{"c":16.54,"h":16.54,"l":16.5399,"n":4,"o":16.5399,"t":"2026-10-20T13:55:00Z","v":1316,"vw":16.539992},{"c":16.54,"h":16.54,"l":16.54,"n":6,"o":16.54,"t":"2026-10-20T14:00:00Z","v":3438,"vw":16.54},{"c":16.5201,"h":16.5201,"l":16.52,"n":2,"o":16.52,"t":"2026-10-20T14:05:00Z","v":444,"vw":16.52005},{"c":16.53,"h":16.53,"l":16.53,"n":6,"o":16.53,"t":"2026-10-20T14:10:00Z","v":674,"vw":16.53},{"c":16.55,"h":16.55,"l":16.545,"n":13,"o":16.545,"t":"2026-10-20T14:15:00Z","v":4014,"vw":16.549874},{"c":16.62,"h":16.62,"l":16.56,"n":26,"o":16.56,"t":"2026-10-20T14:20:00Z","v":6552,"vw":16.565214},{"c":16.65,"h":16.65,"l":16.65,"n":4,"o":16.65,"t":"2026-10-20T14:25:00Z","v":377,"vw":16.65},{"c":16.6601,"h":16.6601,"l":16.66,"n":10,"o":16.66,"t":"2026-10-20T14:30:00Z","v":722,"vw":16.66005},{"c":16.68,"h":16.68,"l":16.68,"n":4,"o":16.68,"t":"2026-10-20T14:45:00Z","v":782,"vw":16.68},{"c":16.7,"h":16.7,"l":16.68,"n":5,"o":16.68,"t":"2026-10-20T14:50:00Z","v":454,"vw":16.685405},{"c":16.7,"h":16.7,"l":16.7,"n":4,"o":16.7,"t":"2026-10-20T14:55:00Z","v":424,"vw":16.7},{"c":16.6999,"h":16.6999,"l":16.6999,"n":1,"o":16.6999,"t":"2026-10-20T15:05:00Z","v":256,"vw":16.6999},{"c":16.65,"h":16.65,"l":16.65,"n":4,"o":16.65,"t":"2026-10-20T15:10:00Z","v":202,"vw":16.65},{"c":16.645,"h":16.645,"l":16.645,"n":3,"o":16.645,"t":"2026-10-20T15:20:00Z","v":1082,"vw":16.645},{"c":16.645,"h":16.645,"l":16.645,"n":6,"o":16.645,"t":"2026-10-20T15:25:00Z","v":210,"vw":16.645},{"c":16.635,"h":16.635,"l":16.635,"n":3,"o":16.635,"t":"2026-10-20T15:30:00Z","v":300,"vw":16.635},{"c":16.63,"h":16.63,"l":16.63,"n":1,"o":16.63,"t":"2026-10-20T15:35:00Z","v":100,"vw":16.63},{"c":16.665,"h":16.665,"l":16.665,"n":2,"o":16.665,"t":"2026-10-20T15:40:00Z","v":154,"vw":16.665},{"c":16.655,"h":16.655,"l":16.655,"n":1,"o":16.655,"t":"2026-10-20T15:45:00Z","v":100,"vw":16.655},{"c":16.635,"h":16.635,"l":16.635,"n":5,"o":16.635,"t":"2026-10-20T15:50:00Z","v":200,"vw":16.635},{"c":16.645,"h":16.645,"l":16.645,"n":1,"o":16.645,"t":"2026-10-20T15:55:00Z","v":300,"vw":16.645},{"c":16.625,"h":16.625,"l":16.625,"n":1,"o":16.625,"t":"2026-10-20T16:00:00Z","v":100,"vw":16.625},{"c":16.6,"h":16.6,"l":16.6,"n":3,"o":16.6,"t":"2026-10-20T16:10:00Z","v":135,"vw":16.6},{"c":16.58,"h":16.58,"l":16.58,"n":5,"o":16.58,"t":"2026-10-20T16:20:00Z","v":1512,"vw":16.58},{"c":16.63,"h":16.63,"l":16.62,"n":5,"o":16.62,"t":"2026-10-20T16:30:00Z","v":1544,"vw":16.620654},{"c":16.6488,"h":16.6488,"l":16.6488,"n":1,"o":16.6488,"t":"2026-10-20T16:40:00Z","v":100,"vw":16.6488},{"c":16.65,"h":16.65,"l":16.63,"n":4,"o":16.63,"t":"2026-10-20T16:45:00Z","v":405,"vw":16.639091},{"c":16.63,"h":16.63,"l":16.63,"n":3,"o":16.63,"t":"2026-10-20T16:50:00Z","v":144,"vw":16.63},{"c":16.6,"h":16.6,"l":16.6,"n":2,"o":16.6,"t":"2026-10-20T17:00:00Z","v":1000,"vw":16.6},{"c":16.61,"h":16.6188,"l":16.61,"n":3,"o":16.6188,"t":"2026-10-20T17:05:00Z","v":227,"vw":16.613972},{"c":16.62,"h":16.62,"l":16.62,"n":1,"o":16.62,"t":"2026-10-20T17:10:00Z","v":100,"vw":16.62},{"c":16.63,"h":16.63,"l":16.63,"n":3,"o":16.63,"t":"2026-10-20T17:15:00Z","v":104,"vw":16.63},{"c":16.625,"h":16.63,"l":16.625,"n":2,"o":16.63,"t":"2026-10-20T17:25:00Z","v":800,"vw":16.625625},{"c":16.64,"h":16.64,"l":16.64,"n":1,"o":16.64,"t":"2026-10-20T17:30:00Z","v":100,"vw":16.64},{"c":16.645,"h":16.645,"l":16.64,"n":4,"o":16.64,"t":"2026-10-20T17:45:00Z","v":583,"vw":16.643614},{"c":16.665,"h":16.665,"l":16.66,"n":9,"o":16.66,"t":"2026-10-20T18:15:00Z","v":1452,"vw":16.660364},{"c":16.645,"h":16.65,"l":16.645,"n":6,"o":16.65,"t":"2026-10-20T18:20:00Z","v":967,"vw":16.649136},{"c":16.64,"h":16.64,"l":16.64,"n":2,"o":16.64,"t":"2026-10-20T18:30:00Z","v":101,"vw":16.64},{"c":16.65,"h":16.65,"l":16.65,"n":2,"o":16.65,"t":"2026-10-20T19:00:00Z","v":712,"vw":16.65},{"c":16.66,"h":16.66,"l":16.6588,"n":5,"o":16.6588,"t":"2026-10-20T19:05:00Z","v":453,"vw":16.659067},{"c":16.66,"h":16.6699,"l":16.66,"n":10,"o":16.6699,"t":"2026-10-20T19:10:00Z","v":923,"vw":16.661331},{"c":16.65,"h":16.65,"l":16.64,"n":5,"o":16.64,"t":"2026-10-20T19:40:00Z","v":228,"vw":16.645},{"c":16.65,"h":16.65,"l":16.65,"n":2,"o":16.65,"t":"2026-10-20T19:45:00Z","v":204,"vw":16.65},{"c":16.64,"h":16.64,"l":16.64,"n":3,"o":16.64,"t":"2026-10-20T19:50:00Z","v":516,"vw":16.64},{"c":16.621,"h":16.6301,"l":16.62,"n":76,"o":16.63,"t":"2026-10-20T19:55:00Z","v":10798,"vw":16.621433},{"c":16.64,"h":16.64,"l":16.64,"n":7,"o":16.64,"t":"2026-10-20T20:00:00Z","v":210,"vw":16.64},{"c":16.7,"h":16.7,"l":16.7,"n":6,"o":16.7,"t":"2026-10-21T13:30:00Z","v":620,"vw":16.7},{"c":16.7211,"h":16.7211,"l":16.695,"n":5,"o":16.695,"t":"2026-10-21T13:35:00Z","v":606,"vw":16.710795},{"c":16.71,"h":16.73,"l":16.71,"n":10,"o":16.72,"t":"2026-10-21T13:40:00Z","v":2301,"vw":16.725652},{"c":16.71,"h":16.72,"l":16.7,"n":17,"o":16.7,"t":"2026-10-21T13:45:00Z","v":2336,"vw":16.712179},{"c":16.715,"h":16.73,"l":16.715,"n":4,"o":16.725,"t":"2026-10-21T13:50:00Z","v":325,"vw":16.723333},{"c":16.71,"h":16.71,"l":16.71,"n":4,"o":16.71,"t":"2026-10-21T13:55:00Z","v":400,"vw":16.71},{"c":16.69,"h":16.69,"l":16.69,"n":2,"o":16.69,"t":"2026-10-21T14:00:00Z","v":276,"vw":16.69},{"c":16.65,"h":16.65,"l":16.65,"n":9,"o":16.65,"t":"2026-10-21T14:05:00Z","v":1568,"vw":16.65},{"c":16.67,"h":16.67,"l":16.67,"n":2,"o":16.67,"t":"2026-10-21T14:10:00Z","v":297,"vw":16.67},{"c":16.675,"h":16.675,"l":16.675,"n":2,"o":16.675,"t":"2026-10-21T14:15:00Z","v":101,"vw":16.675},{"c":16.67,"h":16.67,"l":16.67,"n":4,"o":16.67,"t":"2026-10-21T14:20:00Z","v":355,"vw":16.67},{"c":16.69,"h":16.69,"l":16.69,"n":2,"o":16.69,"t":"2026-10-21T14:25:00Z","v":200,"vw":16.69},{"c":16.7,"h":16.7,"l":16.7,"n":4,"o":16.7,"t":"2026-10-21T14:30:00Z","v":121,"vw":16.7},{"c":16.71,"h":16.71,"l":16.71,"n":1,"o":16.71,"t":"2026-10-21T14:35:00Z","v":100,"vw":16.71},{"c":16.7039,"h":16.71,"l":16.7,"n":11,"o":16.71,"t":"2026-10-21T14:40:00Z","v":1004,"vw":16.701738},{"c":16.71,"h":16.71,"l":16.71,"n":4,"o":16.71,"t":"2026-10-21T14:45:00Z","v":318,"vw":16.71},{"c":16.71,"h":16.72,"l":16.71,"n":5,"o":16.72,"t":"2026-10-21T14:50:00Z","v":312,"vw":16.715},{"c":16.68,"h":16.685,"l":16.68,"n":3,"o":16.685,"t":"2026-10-21T15:00:00Z","v":201,"vw":16.6825},{"c":16.6811,"h":16.6811,"l":16.6811,"n":1,"o":16.6811,"t":"2026-10-21T15:20:00Z","v":500,"vw":16.6811},{"c":16.69,"h":16.69,"l":16.69,"n":6,"o":16.69,"t":"2026-10-21T15:30:00Z","v":483,"vw":16.69},{"c":16.695,"h":16.6952,"l":16.69,"n":16,"o":16.695,"t":"2026-10-21T15:40:00Z","v":2542,"vw":16.694473},{"c":16.6999,"h":16.6999,"l":16.6964,"n":4,"o":16.6964,"t":"2026-10-21T15:45:00Z","v":252,"vw":16.6985},{"c":16.695,"h":16.695,"l":16.695,"n":1,"o":16.695,"t":"2026-10-21T15:50:00Z","v":300,"vw":16.695},{"c":16.69,"h":16.69,"l":16.69,"n":2,"o":16.69,"t":"2026-10-21T15:55:00Z","v":173,"vw":16.69},{"c":16.68,"h":16.68,"l":16.68,"n":4,"o":16.68,"t":"2026-10-21T16:05:00Z","v":261,"vw":16.68},{"c":16.68,"h":16.6851,"l":16.68,"n":8,"o":16.68,"t":"2026-10-21T16:15:00Z","v":616,"vw":16.68085},{"c":16.68,"h":16.68,"l":16.68,"n":7,"o":16.68,"t":"2026-10-21T16:20:00Z","v":650,"vw":16.68},{"c":16.6752,"h":16.68,"l":16.6752,"n":6,"o":16.68,"t":"2026-10-21T16:25:00Z","v":3476,"vw":16.679626},{"c":16.68,"h":16.68,"l":16.68,"n":1,"o":16.68,"t":"2026-10-21T16:30:00Z","v":200,"vw":16.68},{"c":16.7,"h":16.7,"l":16.685,"n":16,"o":16.685,"t":"2026-10-21T16:35:00Z","v":4718,"vw":16.689977},{"c":16.69,"h":16.72,"l":16.69,"n":70,"o":16.72,"t":"2026-10-21T16:40:00Z","v":27110,"vw":16.708852},{"c":16.7,"h":16.7,"l":16.7,"n":2,"o":16.7,"t":"2026-10-21T16:55:00Z","v":110,"vw":16.7},{"c":16.69,"h":16.69,"l":16.69,"n":2,"o":16.69,"t":"2026-10-21T17:00:00Z","v":200,"vw":16.69},{"c":16.69,"h":16.7,"l":16.69,"n":7,"o":16.7,"t":"2026-10-21T17:10:00Z","v":681,"vw":16.696403},{"c":16.705,"h":16.705,"l":16.7,"n":3,"o":16.7,"t":"2026-10-21T17:35:00Z","v":763,"vw":16.704284},{"c":16.7,"h":16.7,"l":16.7,"n":4,"o":16.7,"t":"2026-10-21T18:00:00Z","v":144,"vw":16.7},{"c":16.69,"h":16.69,"l":16.69,"n":2,"o":16.69,"t":"2026-10-21T18:05:00Z","v":140,"vw":16.69},{"c":16.7,"h":16.7,"l":16.7,"n":1,"o":16.7,"t":"2026-10-21T18:10:00Z","v":100,"vw":16.7},{"c":16.705,"h":16.705,"l":16.705,"n":1,"o":16.705,"t":"2026-10-21T18:15:00Z","v":724,"vw":16.705},{"c":16.7061,"h":16.7061,"l":16.7,"n":4,"o":16.7,"t":"2026-10-21T18:25:00Z","v":301,"vw":16.702033},{"c":16.69,"h":16.69,"l":16.69,"n":5,"o":16.69,"t":"2026-10-21T18:45:00Z","v":292,"vw":16.69},{"c":16.67,"h":16.67,"l":16.6699,"n":7,"o":16.6699,"t":"2026-10-21T18:50:00Z","v":997,"vw":16.66997},{"c":16.66,"h":16.67,"l":16.66,"n":2,"o":16.67,"t":"2026-10-21T18:55:00Z","v":212,"vw":16.665283},{"c":16.63,"h":16.63,"l":16.63,"n":6,"o":16.63,"t":"2026-10-21T19:00:00Z","v":501,"vw":16.63},{"c":16.64,"h":16.65,"l":16.64,"n":6,"o":16.65,"t":"2026-10-21T19:05:00Z","v":784,"vw":16.648588},{"c":16.64,"h":16.64,"l":16.63,"n":2,"o":16.63,"t":"2026-10-21T19:10:00Z","v":200,"vw":16.635},{"c":16.655,"h":16.655,"l":16.655,"n":1,"o":16.655,"t":"2026-10-21T19:15:00Z","v":3000,"vw":16.655},{"c":16.66,"h":16.66,"l":16.66,"n":1,"o":16.66,"t":"2026-10-21T19:20:00Z","v":132,"vw":16.66},{"c":16.66,"h":16.66,"l":16.66,"n":1,"o":16.66,"t":"2026-10-21T19:25:00Z","v":100,"vw":16.66},{"c":16.67,"h":16.67,"l":16.67,"n":1,"o":16.67,"t":"2026-10-21T19:40:00Z","v":100,"vw":16.67},{"c":16.67,"h":16.67,"l":16.67,"n":2,"o":16.67,"t":"2026-10-21T19:45:00Z","v":111,"vw":16.67},{"c":16.67,"h":16.67,"l":16.67,"n":6,"o":16.67,"t":"2026-10-21T19:50:00Z","v":376,"vw":16.67},{"c":16.68,"h":16.68,"l":16.68,"n":6,"o":16.68,"t":"2026-10-21T20:00:00Z","v":167,"vw":16.68},{"c":16.64,"h":16.64,"l":16.64,"n":1,"o":16.64,"t":"2026-10-22T11:00:00Z","v":149,"vw":16.64},{"c":16.46,"h":16.46,"l":16.46,"n":3,"o":16.46,"t":"2026-10-22T13:25:00Z","v":205,"vw":16.46},{"c":16.54,"h":16.54,"l":16.42,"n":36,"o":16.42,"t":"2026-10-22T13:30:00Z","v":12413,"vw":16.481721},{"c":16.52,"h":16.5401,"l":16.52,"n":8,"o":16.5401,"t":"2026-10-22T13:35:00Z","v":326,"vw":16.529306},{"c":16.52,"h":16.52,"l":16.52,"n":4,"o":16.52,"t":"2026-10-22T13:40:00Z","v":180,"vw":16.52},{"c":16.53,"h":16.53,"l":16.53,"n":25,"o":16.53,"t":"2026-10-22T13:45:00Z","v":4407,"vw":16.53},{"c":16.5501,"h":16.5501,"l":16.55,"n":19,"o":16.55,"t":"2026-10-22T13:55:00Z","v":4329,"vw":16.55005},{"c":16.59,"h":16.595,"l":16.58,"n":7,"o":16.595,"t":"2026-10-22T14:00:00Z","v":454,"vw":16.587205},{"c":16.54,"h":16.565,"l":16.54,"n":80,"o":16.565,"t":"2026-10-22T14:05:00Z","v":12449,"vw":16.541453},{"c":16.55,"h":16.55,"l":16.55,"n":3,"o":16.55,"t":"2026-10-22T14:10:00Z","v":201,"vw":16.55},{"c":16.48,"h":16.4988,"l":16.48,"n":3,"o":16.4988,"t":"2026-10-22T14:25:00Z","v":455,"vw":16.492224},{"c":16.48,"h":16.48,"l":16.47,"n":5,"o":16.47,"t":"2026-10-22T14:30:00Z","v":264,"vw":16.475},{"c":16.47,"h":16.47,"l":16.47,"n":6,"o":16.47,"t":"2026-10-22T14:35:00Z","v":311,"vw":16.47},{"c":16.5,"h":16.5,"l":16.49,"n":13,"o":16.49,"t":"2026-10-22T14:40:00Z","v":1017,"vw":16.492},{"c":16.48,"h":16.48,"l":16.48,"n":4,"o":16.48,"t":"2026-10-22T14:50:00Z","v":155,"vw":16.48},{"c":16.5,"h":16.5,"l":16.5,"n":1,"o":16.5,"t":"2026-10-22T15:00:00Z","v":200,"vw":16.5},{"c":16.5,"h":16.5,"l":16.5,"n":2,"o":16.5,"t":"2026-10-22T15:05:00Z","v":101,"vw":16.5},{"c":16.49,"h":16.495,"l":16.485,"n":10,"o":16.485,"t":"2026-10-22T15:10:00Z","v":1967,"vw":16.48944},{"c":16.53,"h":16.53,"l":16.52,"n":10,"o":16.52,"t":"2026-10-22T15:15:00Z","v":465,"vw":16.525},{"c":16.53,"h":16.54,"l":16.53,"n":11,"o":16.54,"t":"2026-10-22T15:20:00Z","v":603,"vw":16.533384},{"c":16.53,"h":16.53,"l":16.53,"n":3,"o":16.53,"t":"2026-10-22T15:25:00Z","v":102,"vw":16.53},{"c":16.52,"h":16.52,"l":16.52,"n":1,"o":16.52,"t":"2026-10-22T15:35:00Z","v":100,"vw":16.52},{"c":16.53,"h":16.53,"l":16.52,"n":11,"o":16.52,"t":"2026-10-22T15:40:00Z","v":1403,"vw":16.520714},{"c":16.55,"h":16.55,"l":16.54,"n":6,"o":16.54,"t":"2026-10-22T15:50:00Z","v":459,"vw":16.5475},{"c":16.56,"h":16.56,"l":16.56,"n":3,"o":16.56,"t":"2026-10-22T15:55:00Z","v":190,"vw":16.56},{"c":16.5499,"h":16.55,"l":16.5499,"n":4,"o":16.55,"t":"2026-10-22T16:05:00Z","v":219,"vw":16.549947},{"c":16.57,"h":16.57,"l":16.57,"n":1,"o":16.57,"t":"2026-10-22T16:10:00Z","v":100,"vw":16.57},{"c":16.58,"h":16.58,"l":16.58,"n":1,"o":16.58,"t":"2026-10-22T16:25:00Z","v":100,"vw":16.58},{"c":16.56,"h":16.57,"l":16.56,"n":3,"o":16.57,"t":"2026-10-22T16:30:00Z","v":300,"vw":16.563333},{"c":16.55,"h":16.55,"l":16.55,"n":1,"o":16.55,"t":"2026-10-22T16:35:00Z","v":100,"vw":16.55},{"c":16.51,"h":16.53,"l":16.51,"n":30,"o":16.53,"t":"2026-10-22T16:40:00Z","v":2383,"vw":16.519565},{"c":16.5,"h":16.5,"l":16.5,"n":5,"o":16.5,"t":"2026-10-22T16:45:00Z","v":302,"vw":16.5},{"c":16.53,"h":16.53,"l":16.51,"n":6,"o":16.51,"t":"2026-10-22T16:50:00Z","v":303,"vw":16.52},{"c":16.55,"h":16.55,"l":16.54,"n":4,"o":16.54,"t":"2026-10-22T16:55:00Z","v":308,"vw":16.546743},{"c":16.53,"h":16.55,"l":16.53,"n":6,"o":16.55,"t":"2026-10-22T17:00:00Z","v":877,"vw":16.543699},{"c":16.52,"h":16.52,"l":16.52,"n":3,"o":16.52,"t":"2026-10-22T17:05:00Z","v":201,"vw":16.52},{"c":16.53,"h":16.53,"l":16.53,"n":2,"o":16.53,"t":"2026-10-22T17:10:00Z","v":101,"vw":16.53},{"c":16.53,"h":16.53,"l":16.53,"n":4,"o":16.53,"t":"2026-10-22T17:15:00Z","v":400,"vw":16.53},{"c":16.53,"h":16.53,"l":16.53,"n":2,"o":16.53,"t":"2026-10-22T17:25:00Z","v":101,"vw":16.53},{"c":16.55,"h":16.55,"l":16.55,"n":1,"o":16.55,"t":"2026-10-22T17:30:00Z","v":200,"vw":16.55},{"c":16.54,"h":16.54,"l":16.54,"n":2,"o":16.54,"t":"2026-10-22T17:45:00Z","v":129,"vw":16.54},{"c":16.53,"h":16.53,"l":16.53,"n":3,"o":16.53,"t":"2026-10-22T17:50:00Z","v":152,"vw":16.53},{"c":16.54,"h":16.54,"l":16.54,"n":1,"o":16.54,"t":"2026-10-22T17:55:00Z","v":100,"vw":16.54},{"c":16.51,"h":16.54,"l":16.51,"n":10,"o":16.54,"t":"2026-10-22T18:00:00Z","v":737,"vw":16.528628},{"c":16.52,"h":16.52,"l":16.51,"n":6,"o":16.51,"t":"2026-10-22T18:05:00Z","v":334,"vw":16.515},{"c":16.53,"h":16.53,"l":16.53,"n":1,"o":16.53,"t":"2026-10-22T18:10:00Z","v":100,"vw":16.53},{"c":16.54,"h":16.54,"l":16.52,"n":6,"o":16.52,"t":"2026-10-22T18:15:00Z","v":416,"vw":16.529432},{"c":16.56,"h":16.56,"l":16.55,"n":2,"o":16.55,"t":"2026-10-22T18:20:00Z","v":200,"vw":16.555},{"c":16.54,"h":16.56,"l":16.54,"n":13,"o":16.56,"t":"2026-10-22T18:25:00Z","v":1526,"vw":16.550383},{"c":16.535,"h":16.535,"l":16.535,"n":2,"o":16.535,"t":"2026-10-22T18:35:00Z","v":173,"vw":16.535},{"c":16.53,"h":16.53,"l":16.53,"n":5,"o":16.53,"t":"2026-10-22T18:40:00Z","v":427,"vw":16.53},{"c":16.54,"h":16.54,"l":16.54,"n":2,"o":16.54,"t":"2026-10-22T18:45:00Z","v":231,"vw":16.54},{"c":16.54,"h":16.54,"l":16.54,"n":1,"o":16.54,"t":"2026-10-22T18:50:00Z","v":100,"vw":16.54},{"c":16.54,"h":16.54,"l":16.54,"n":1,"o":16.54,"t":"2026-10-22T19:05:00Z","v":100,"vw":16.54},{"c":16.56,"h":16.56,"l":16.55,"n":9,"o":16.55,"t":"2026-10-22T19:10:00Z","v":2283,"vw":16.550455},{"c":16.56,"h":16.56,"l":16.56,"n":5,"o":16.56,"t":"2026-10-22T19:20:00Z","v":375,"vw":16.56},{"c":16.59,"h":16.59,"l":16.58,"n":3,"o":16.58,"t":"2026-10-22T19:50:00Z","v":300,"vw":16.586667},{"c":16.57,"h":16.57,"l":16.57,"n":4,"o":16.57,"t":"2026-10-22T19:55:00Z","v":1589,"vw":16.57},{"c":16.53,"h":16.53,"l":16.53,"n":7,"o":16.53,"t":"2026-10-22T20:00:00Z","v":384,"vw":16.53},{"c":16.53,"h":16.53,"l":16.53,"n":2,"o":16.53,"t":"2026-10-22T23:20:00Z","v":141,"vw":16.53},{"c":16.39,"h":16.39,"l":16.39,"n":2,"o":16.39,"t":"2026-10-23T12:50:00Z","v":192,"vw":16.39},{"c":16.47,"h":16.49,"l":16.43,"n":29,"o":16.43,"t":"2026-10-23T13:30:00Z","v":820,"vw":16.460495},{"c":16.44,"h":16.45,"l":16.44,"n":14,"o":16.45,"t":"2026-10-23T13:35:00Z","v":4306,"vw":16.441163},{"c":16.465,"h":16.465,"l":16.435,"n":10,"o":16.435,"t":"2026-10-23T13:40:00Z","v":2137,"vw":16.436739},{"c":16.49,"h":16.49,"l":16.47,"n":26,"o":16.47,"t":"2026-10-23T13:50:00Z","v":5625,"vw":16.471818},{"c":16.48,"h":16.48,"l":16.47,"n":16,"o":16.47,"t":"2026-10-23T13:55:00Z","v":5423,"vw":16.470771},{"c":16.48,"h":16.505,"l":16.48,"n":15,"o":16.505,"t":"2026-10-23T14:00:00Z","v":2503,"vw":16.4853},{"c":16.47,"h":16.47,"l":16.47,"n":6,"o":16.47,"t":"2026-10-23T14:05:00Z","v":253,"vw":16.47},{"c":16.43,"h":16.45,"l":16.43,"n":26,"o":16.45,"t":"2026-10-23T14:10:00Z","v":2620,"vw":16.438913},{"c":16.41,"h":16.43,"l":16.41,"n":18,"o":16.43,"t":"2026-10-23T14:15:00Z","v":2038,"vw":16.427046},{"c":16.41,"h":16.41,"l":16.41,"n":3,"o":16.41,"t":"2026-10-23T14:20:00Z","v":421,"vw":16.41},{"c":16.4,"h":16.4,"l":16.4,"n":12,"o":16.4,"t":"2026-10-23T14:25:00Z","v":731,"vw":16.4},{"c":16.42,"h":16.43,"l":16.42,"n":30,"o":16.42,"t":"2026-10-23T14:30:00Z","v":2947,"vw":16.427821},{"c":16.45,"h":16.45,"l":16.42,"n":38,"o":16.42,"t":"2026-10-23T14:35:00Z","v":7881,"vw":16.439356},{"c":16.49,"h":16.49,"l":16.45,"n":16,"o":16.45,"t":"2026-10-23T14:40:00Z","v":2224,"vw":16.482816},{"c":16.5063,"h":16.51,"l":16.5,"n":10,"o":16.5,"t":"2026-10-23T14:45:00Z","v":1231,"vw":16.501591},{"c":16.53,"h":16.53,"l":16.52,"n":8,"o":16.52,"t":"2026-10-23T14:50:00Z","v":554,"vw":16.525474},{"c":16.5241,"h":16.53,"l":16.52,"n":15,"o":16.53,"t":"2026-10-23T14:55:00Z","v":4332,"vw":16.522872},{"c":16.51,"h":16.52,"l":16.51,"n":16,"o":16.52,"t":"2026-10-23T15:00:00Z","v":2341,"vw":16.510455},{"c":16.505,"h":16.52,"l":16.505,"n":7,"o":16.52,"t":"2026-10-23T15:05:00Z","v":639,"vw":16.517263},{"c":16.52,"h":16.52,"l":16.5,"n":24,"o":16.5,"t":"2026-10-23T15:10:00Z","v":6809,"vw":16.500501},{"c":16.535,"h":16.54,"l":16.535,"n":7,"o":16.54,"t":"2026-10-23T15:15:00Z","v":1117,"vw":16.536166},{"c":16.5207,"h":16.54,"l":16.5207,"n":6,"o":16.54,"t":"2026-10-23T15:20:00Z","v":731,"vw":16.528192},{"c":16.55,"h":16.55,"l":16.55,"n":13,"o":16.55,"t":"2026-10-23T15:25:00Z","v":2145,"vw":16.55},{"c":16.54,"h":16.54,"l":16.54,"n":6,"o":16.54,"t":"2026-10-23T15:30:00Z","v":291,"vw":16.54},{"c":16.53,"h":16.545,"l":16.53,"n":6,"o":16.545,"t":"2026-10-23T15:35:00Z","v":515,"vw":16.540455},{"c":16.53,"h":16.535,"l":16.53,"n":4,"o":16.535,"t":"2026-10-23T15:40:00Z","v":455,"vw":16.532925},{"c":16.54,"h":16.54,"l":16.53,"n":10,"o":16.53,"t":"2026-10-23T15:50:00Z","v":556,"vw":16.534},{"c":16.555,"h":16.555,"l":16.55,"n":5,"o":16.55,"t":"2026-10-23T15:55:00Z","v":532,"vw":16.553932},{"c":16.55,"h":16.55,"l":16.55,"n":3,"o":16.55,"t":"2026-10-23T16:00:00Z","v":206,"vw":16.55},{"c":16.5501,"h":16.555,"l":16.55,"n":26,"o":16.555,"t":"2026-10-23T16:10:00Z","v":2077,"vw":16.550868},{"c":16.55,"h":16.55,"l":16.55,"n":8,"o":16.55,"t":"2026-10-23T16:15:00Z","v":470,"vw":16.55},{"c":16.54,"h":16.54,"l":16.54,"n":4,"o":16.54,"t":"2026-10-23T16:20:00Z","v":167,"vw":16.54},{"c":16.54,"h":16.54,"l":16.54,"n":4,"o":16.54,"t":"2026-10-23T16:35:00Z","v":301,"vw":16.54},{"c":16.551,"h":16.551,"l":16.55,"n":7,"o":16.55,"t":"2026-10-23T16:40:00Z","v":667,"vw":16.550846}],"history":[{"c":34.01,"h":34.44,"l":33.93,"n":4695,"o":34.3,"t":"2024-10-21T04:00:00Z","v":338967,"vw":34.121979},{"c":33.93,"h":34,"l":33.78,"n":2435,"o":34,"t":"2024-10-22T04:00:00Z","v":90675,"vw":33.882986},{"c":33.61,"h":33.82,"l":33.365,"n":2556,"o":33.75,"t":"2024-10-23T04:00:00Z","v":135734,"vw":33.651587},{"c":33.48,"h":33.51,"l":33.2917,"n":1903,"o":33.45,"t":"2024-10-24T04:00:00Z","v":68157,"vw":33.403298},{"c":33.41,"h":33.63,"l":33.36,"n":2420,"o":33.55,"t":"2024-10-25T04:00:00Z","v":103076,"vw":33.518685},{"c":33.53,"h":33.64,"l":33.512,"n":2486,"o":33.64,"t":"2024-10-28T04:00:00Z","v":118460,"vw":33.543584},{"c":33.49,"h":33.5338,"l":33.26,"n":2285,"o":33.4,"t":"2024-10-29T04:00:00Z","v":99566,"vw":33.42358},{"c":33.51,"h":33.68,"l":33.43,"n":1710,"o":33.48,"t":"2024-10-30T04:00:00Z","v":78350,"vw":33.607447},{"c":32.73,"h":33.23,"l":32.71,"n":2668,"o":33.14,"t":"2024-10-31T04:00:00Z","v":89279,"vw":32.993913},{"c":32.92,"h":32.99,"l":32.81,"n":1802,"o":32.81,"t":"2024-11-01T04:00:00Z","v":77038,"vw":32.924774},{"c":33.12,"h":33.17,"l":32.82,"n":2033,"o":32.84,"t":"2024-11-04T05:00:00Z","v":132440,"vw":33.069317},{"c":33.29,"h":33.35,"l":33.04,"n":1100,"o":33.04,"t":"2024-11-05T05:00:00Z","v":65555,"vw":33.230758},{"c":33.91,"h":33.95,"l":33.81,"n":1907,"o":33.88,"t":"2024-11-06T05:00:00Z","v":141458,"vw":33.915441},{"c":33.6899,"h":33.8142,"l":33.52,"n":1710,"o":33.62,"t":"2024-11-07T05:00:00Z","v":99377,"vw":33.616241},{"c":33.89,"h":33.8999,"l":33.6,"n":1969,"o":33.68,"t":"2024-11-08T05:00:00Z","v":107250,"vw":33.786142},{"c":34.15,"h":34.15,"l":33.96,"n":2394,"o":33.96,"t":"2024-11-11T05:00:00Z","v":154650,"vw":34.114783},{"c":33.64,"h":34.2,"l":33.5178,"n":2235,"o":34.06,"t":"2024-11-12T05:00:00Z","v":95617,"vw":33.891905},{"c":33.47,"h":33.9,"l":33.41,"n":1997,"o":33.86,"t":"2024-11-13T05:00:00Z","v":80861,"vw":33.753324},{"c":32.61,"h":33.17,"l":32.4868,"n":3049,"o":33.17,"t":"2024-11-14T05:00:00Z","v":97563,"vw":32.822188},{"c":32.22,"h":32.65,"l":32.105,"n":3685,"o":32.65,"t":"2024-11-15T05:00:00Z","v":149998,"vw":32.300857},{"c":32.38,"h":32.45,"l":32.2215,"n":2529,"o":32.25,"t":"2024-11-18T05:00:00Z","v":110360,"vw":32.353276},{"c":32.55,"h":32.55,"l":32.055,"n":2321,"o":32.14,"t":"2024-11-19T05:00:00Z","v":79736,"vw":32.319462},{"c":32.67,"h":32.67,"l":32.26,"n":1988,"o":32.48,"t":"2024-11-20T05:00:00Z","v":75073,"vw":32.455623},{"c":32.56,"h":32.56,"l":32.375,"n":1849,"o":32.51,"t":"2024-11-21T05:00:00Z","v":72717,"vw":32.50843},{"c":32.73,"h":32.78,"l":32.6,"n":1831,"o":32.6,"t":"2024-11-22T05:00:00Z","v":87521,"vw":32.730745},{"c":32.95,"h":32.99,"l":32.9,"n":2149,"o":32.9,"t":"2024-11-25T05:00:00Z","v":98437,"vw":32.952705},{"c":32.83,"h":32.95,"l":32.63,"n":2193,"o":32.95,"t":"2024-11-26T05:00:00Z","v":90649,"vw":32.821482},{"c":32.6,"h":32.65,"l":32.5104,"n":1509,"o":32.62,"t":"2024-11-27T05:00:00Z","v":54217,"vw":32.577669},{"c":32.72,"h":32.777,"l":32.6,"n":1536,"o":32.6,"t":"2024-11-29T05:00:00Z","v":65300,"vw":32.71031},{"c":32.84,"h":32.9,"l":32.5601,"n":2409,"o":32.76,"t":"2024-12-02T05:00:00Z","v":132728,"vw":32.725152},{"c":32.68,"h":32.83,"l":32.55,"n":2089,"o":32.83,"t":"2024-12-03T05:00:00Z","v":84733,"vw":32.68592},{"c":32.82,"h":32.8258,"l":32.58,"n":1830,"o":32.7,"t":"2024-12-04T05:00:00Z","v":101594,"vw":32.707967},{"c":32.26,"h":32.58,"l":32.21,"n":2563,"o":32.58,"t":"2024-12-05T05:00:00Z","v":95026,"vw":32.400534},{"c":32.46,"h":32.5,"l":32.3701,"n":1826,"o":32.4,"t":"2024-12-06T05:00:00Z","v":89835,"vw":32.429103},{"c":32.4,"h":32.72,"l":32.4,"n":2312,"o":32.55,"t":"2024-12-09T05:00:00Z","v":116418,"vw":32.576015},{"c":32.31,"h":32.5296,"l":32.19,"n":1456,"o":32.4,"t":"2024-12-10T05:00:00Z","v":62384,"vw":32.363907},{"c":32.57,"h":32.5899,"l":32.425,"n":1328,"o":32.48,"t":"2024-12-11T05:00:00Z","v":78307,"vw":32.523426},{"c":31.89,"h":32.27,"l":31.82,"n":2162,"o":32.27,"t":"2024-12-12T05:00:00Z","v":66304,"vw":32.051807},{"c":31.74,"h":31.86,"l":31.5282,"n":2659,"o":31.86,"t":"2024-12-13T05:00:00Z","v":96002,"vw":31.666391},{"c":31.85,"h":31.89,"l":31.6,"n":2375,"o":31.75,"t":"2024-12-16T05:00:00Z","v":120699,"vw":31.80206},{"c":31.6,"h":31.86,"l":31.52,"n":1980,"o":31.86,"t":"2024-12-17T05:00:00Z","v":66120,"vw":31.63959},{"c":30.35,"h":31.7608,"l":30.015,"n":2844,"o":31.64,"t":"2024-12-18T05:00:00Z","v":127104,"vw":31.241831},{"c":30.05,"h":30.33,"l":29.95,"n":1940,"o":30.3,"t":"2024-12-19T05:00:00Z","v":85803,"vw":30.154579},{"c":30.37,"h":30.41,"l":29.87,"n":1898,"o":29.87,"t":"2024-12-20T05:00:00Z","v":122443,"vw":30.27769},{"c":30.41,"h":30.471,"l":30.1656,"n":1952,"o":30.37,"t":"2024-12-23T05:00:00Z","v":104700,"vw":30.353783},{"c":30.67,"h":30.68,"l":30.44,"n":1070,"o":30.56,"t":"2024-12-24T05:00:00Z","v":62936,"vw":30.602794},{"c":30.61,"h":30.625,"l":30.22,"n":1678,"o":30.35,"t":"2024-12-26T05:00:00Z","v":93335,"vw":30.52085},{"c":30.17,"h":30.58,"l":29.9,"n":2126,"o":30.4,"t":"2024-12-27T05:00:00Z","v":97551,"vw":30.200326},{"c":30.12,"h":30.24,"l":29.7,"n":2003,"o":30.02,"t":"2024-12-30T05:00:00Z","v":132494,"vw":29.961441},{"c":29.86,"h":30,"l":29.78,"n":1784,"o":29.95,"t":"2024-12-31T05:00:00Z","v":156437,"vw":29.900107},{"c":30.03,"h":30.1299,"l":29.8146,"n":1749,"o":30.08,"t":"2025-01-02T05:00:00Z","v":84096,"vw":30.014684},{"c":30.27,"h":30.27,"l":30.08,"n":1405,"o":30.1,"t":"2025-01-03T05:00:00Z","v":68295,"vw":30.197211},{"c":30.35,"h":30.46,"l":30.28,"n":2115,"o":30.32,"t":"2025-01-06T05:00:00Z","v":107011,"vw":30.377665},{"c":30.13,"h":30.51,"l":29.975,"n":1836,"o":30.45,"t":"2025-01-07T05:00:00Z","v":91280,"vw":30.23209},{"c":29.79,"h":29.89,"l":29.45,"n":1508,"o":29.72,"t":"2025-01-08T05:00:00Z","v":61579,"vw":29.68803},{"c":29.36,"h":29.54,"l":29.1003,"n":2666,"o":29.54,"t":"2025-01-10T05:00:00Z","v":146895,"vw":29.300294},{"c":29.5,"h":29.5,"l":29.01,"n":1623,"o":29.03,"t":"2025-01-13T05:00:00Z","v":71360,"vw":29.183832},{"c":29.76,"h":29.79,"l":29.5813,"n":1246,"o":29.64,"t":"2025-01-14T05:00:00Z","v":61293,"vw":29.698506},{"c":30.26,"h":30.26,"l":30.15,"n":1242,"o":30.21,"t":"2025-01-15T05:00:00Z","v":98884,"vw":30.208945},{"c":30.01,"h":30.0799,"l":29.82,"n":1088,"o":30.02,"t":"2025-01-16T05:00:00Z","v":41571,"vw":29.976399},{"c":30.21,"h":30.25,"l":30.0705,"n":1378,"o":30.25,"t":"2025-01-17T05:00:00Z","v":65173,"vw":30.167469},{"c":30.85,"h":30.85,"l":30.38,"n":1937,"o":30.38,"t":"2025-01-21T05:00:00Z","v":98899,"vw":30.617778},{"c":30.64,"h":30.8093,"l":30.5501,"n":1863,"o":30.8,"t":"2025-01-22T05:00:00Z","v":76824,"vw":30.676993},{"c":30.45,"h":30.5,"l":30.11,"n":1283,"o":30.17,"t":"2025-01-23T05:00:00Z","v":51504,"vw":30.295604},{"c":30.43,"h":30.62,"l":30.38,"n":1579,"o":30.49,"t":"2025-01-24T05:00:00Z","v":71204,"vw":30.474182},{"c":30.12,"h":30.5597,"l":30.0002,"n":2080,"o":30.31,"t":"2025-01-27T05:00:00Z","v":109374,"vw":30.321344},{"c":30.24,"h":30.31,"l":30,"n":1303,"o":30.16,"t":"2025-01-28T05:00:00Z","v":81056,"vw":30.134616},{"c":30.23,"h":30.34,"l":30,"n":1501,"o":30.28,"t":"2025-01-29T05:00:00Z","v":129874,"vw":30.236248},{"c":30.27,"h":30.3636,"l":30.19,"n":1271,"o":30.19,"t":"2025-01-30T05:00:00Z","v":131596,"vw":30.312354},{"c":30.13,"h":30.58,"l":30.02,"n":2354,"o":30.34,"t":"2025-01-31T05:00:00Z","v":184675,"vw":30.367436},{"c":29.9,"h":30.105,"l":29.3,"n":2174,"o":29.46,"t":"2025-02-03T05:00:00Z","v":122021,"vw":29.748353},{"c":30.18,"h":30.21,"l":29.84,"n":1299,"o":29.84,"t":"2025-02-04T05:00:00Z","v":65606,"vw":30.14445},{"c":30.44,"h":30.44,"l":30.3,"n":1176,"o":30.39,"t":"2025-02-05T05:00:00Z","v":55704,"vw":30.385154},{"c":30.08,"h":30.24,"l":29.93,"n":1035,"o":30.18,"t":"2025-02-06T05:00:00Z","v":60382,"vw":30.112809},{"c":29.9,"h":30.2899,"l":29.8304,"n":1825,"o":30.17,"t":"2025-02-07T05:00:00Z","v":88556,"vw":30.045234},{"c":30.08,"h":30.11,"l":29.9201,"n":1734,"o":30.01,"t":"2025-02-10T05:00:00Z","v":89774,"vw":30.020078},{"c":29.962,"h":30.098,"l":29.9,"n":1577,"o":29.99,"t":"2025-02-11T05:00:00Z","v":65680,"vw":29.97175},{"c":29.88,"h":29.96,"l":29.59,"n":1761,"o":29.77,"t":"2025-02-12T05:00:00Z","v":136774,"vw":29.820297},{"c":29.79,"h":29.79,"l":29.62,"n":1172,"o":29.64,"t":"2025-02-13T05:00:00Z","v":64031,"vw":29.675179},{"c":29.85,"h":29.9,"l":29.78,"n":1670,"o":29.84,"t":"2025-02-14T05:00:00Z","v":80974,"vw":29.852125},{"c":30,"h":30.01,"l":29.88,"n":2009,"o":29.99,"t":"2025-02-18T05:00:00Z","v":82054,"vw":29.962398},{"c":29.93,"h":30.05,"l":29.81,"n":1754,"o":29.93,"t":"2025-02-19T05:00:00Z","v":86454,"vw":29.927982},{"c":29.49,"h":29.72,"l":29.3,"n":2211,"o":29.72,"t":"2025-02-20T05:00:00Z","v":108094,"vw":29.461776},{"c":28.59,"h":29.61,"l":28.59,"n":3124,"o":29.61,"t":"2025-02-21T05:00:00Z","v":140218,"vw":29.041036},{"c":28.55,"h":28.8,"l":28.4,"n":1991,"o":28.8,"t":"2025-02-24T05:00:00Z","v":86512,"vw":28.623589},{"c":28.48,"h":28.6318,"l":28.2601,"n":1716,"o":28.54,"t":"2025-02-25T05:00:00Z","v":96351,"vw":28.43435},{"c":28.69,"h":28.69,"l":28.5158,"n":1131,"o":28.55,"t":"2025-02-26T05:00:00Z","v":46341,"vw":28.628996},{"c":28,"h":28.47,"l":28,"n":1466,"o":28.47,"t":"2025-02-27T05:00:00Z","v":75475,"vw":28.23615},{"c":28.26,"h":28.3,"l":27.85,"n":1621,"o":27.89,"t":"2025-02-28T05:00:00Z","v":76847,"vw":28.059941},{"c":27.6,"h":28.41,"l":27.42,"n":2029,"o":28.3,"t":"2025-03-03T05:00:00Z","v":98262,"vw":27.963859},{"c":27.42,"h":27.7762,"l":26.97,"n":1841,"o":27.25,"t":"2025-03-04T05:00:00Z","v":145583,"vw":27.235454},{"c":27.69,"h":27.73,"l":27.3,"n":1218,"o":27.47,"t":"2025-03-05T05:00:00Z","v":54752,"vw":27.513146},{"c":27.13,"h":27.39,"l":26.97,"n":1240,"o":27.18,"t":"2025-03-06T05:00:00Z","v":45202,"vw":27.122716},{"c":27.39,"h":27.45,"l":26.8118,"n":1702,"o":27.1,"t":"2025-03-07T05:00:00Z","v":80889,"vw":27.172927},{"c":26.76,"h":27.26,"l":26.53,"n":1915,"o":27.08,"t":"2025-03-10T04:00:00Z","v":98087,"vw":26.92808},{"c":26.92,"h":27.0311,"l":26.62,"n":1088,"o":26.84,"t":"2025-03-11T04:00:00Z","v":45344,"vw":26.816153},{"c":27.04,"h":27.24,"l":26.9,"n":1345,"o":27.06,"t":"2025-03-12T04:00:00Z","v":117887,"vw":27.102726},{"c":26.52,"h":26.8797,"l":26.365,"n":1252,"o":26.87,"t":"2025-03-13T04:00:00Z","v":53023,"vw":26.631282},{"c":26.77,"h":26.8099,"l":26.61,"n":1546,"o":26.76,"t":"2025-03-14T04:00:00Z","v":76871,"vw":26.727812},{"c":27.03,"h":27.03,"l":26.785,"n":1624,"o":26.82,"t":"2025-03-17T04:00:00Z","v":63423,"vw":26.937702},{"c":26.89,"h":27,"l":26.7575,"n":1149,"o":27,"t":"2025-03-18T04:00:00Z","v":36831,"vw":26.845665},{"c":27.21,"h":27.22,"l":26.9,"n":1267,"o":26.93,"t":"2025-03-19T04:00:00Z","v":85423,"vw":27.069235},{"c":26.83,"h":27.01,"l":26.68,"n":1030,"o":26.75,"t":"2025-03-20T04:00:00Z","v":29077,"vw":26.857136},{"c":26.77,"h":26.8018,"l":26.45,"n":1553,"o":26.67,"t":"2025-03-21T04:00:00Z","v":55237,"vw":26.653895},{"c":26.97,"h":27.01,"l":26.9148,"n":1614,"o":27.01,"t":"2025-03-24T04:00:00Z","v":75758,"vw":26.943319},{"c":26.8606,"h":27,"l":26.79,"n":1427,"o":27,"t":"2025-03-25T04:00:00Z","v":44742,"vw":26.903901},{"c":26.64,"h":26.9652,"l":26.51,"n":1631,"o":26.94,"t":"2025-03-26T04:00:00Z","v":80894,"vw":26.736856},{"c":26.31,"h":26.41,"l":26.1437,"n":1106,"o":26.39,"t":"2025-03-27T04:00:00Z","v":51700,"vw":26.315286},{"c":25.82,"h":26.32,"l":25.67,"n":2214,"o":26.32,"t":"2025-03-28T04:00:00Z","v":129492,"vw":25.862727},{"c":25.82,"h":25.88,"l":25.24,"n":1702,"o":25.5,"t":"2025-03-31T04:00:00Z","v":101145,"vw":25.571951},{"c":25.86,"h":25.9895,"l":25.5508,"n":1586,"o":25.72,"t":"2025-04-01T04:00:00Z","v":48659,"vw":25.811582},{"c":26.14,"h":26.169,"l":25.665,"n":1378,"o":25.7,"t":"2025-04-02T04:00:00Z","v":157651,"vw":25.976154},{"c":24.21,"h":24.97,"l":24.2,"n":2364,"o":24.6,"t":"2025-04-03T04:00:00Z","v":127220,"vw":24.551731},{"c":23.31,"h":23.64,"l":22.74,"n":2500,"o":23.41,"t":"2025-04-04T04:00:00Z","v":142222,"vw":23.186215},{"c":23.37,"h":24.14,"l":22.27,"n":2142,"o":22.51,"t":"2025-04-07T04:00:00Z","v":127657,"vw":22.950434},{"c":22.96,"h":23.86,"l":22.6114,"n":1784,"o":23.78,"t":"2025-04-08T04:00:00Z","v":139151,"vw":23.5247},{"c":23.52,"h":23.928,"l":22.72,"n":1672,"o":22.72,"t":"2025-04-09T04:00:00Z","v":117503,"vw":23.416278},{"c":22.32,"h":22.85,"l":21.8447,"n":2008,"o":22.8,"t":"2025-04-10T04:00:00Z","v":101141,"vw":22.451449},{"c":22.82,"h":22.8869,"l":22.14,"n":1556,"o":22.31,"t":"2025-04-11T04:00:00Z","v":72845,"vw":22.48204},{"c":23.43,"h":23.43,"l":22.9512,"n":1639,"o":23.22,"t":"2025-04-14T04:00:00Z","v":97219,"vw":23.198566},{"c":23.54,"h":23.6,"l":23.4,"n":1294,"o":23.45,"t":"2025-04-15T04:00:00Z","v":56653,"vw":23.513245},{"c":23.46,"h":23.59,"l":23.1119,"n":1772,"o":23.5,"t":"2025-04-16T04:00:00Z","v":122284,"vw":23.417602},{"c":23.26,"h":23.28,"l":23,"n":927,"o":23.02,"t":"2025-04-17T04:00:00Z","v":70513,"vw":23.119927},{"c":22.98,"h":23.23,"l":22.7,"n":2276,"o":23.16,"t":"2025-04-21T04:00:00Z","v":84498,"vw":22.973173},{"c":23.13,"h":23.1799,"l":23.08,"n":1260,"o":23.17,"t":"2025-04-22T04:00:00Z","v":75924,"vw":23.12539},{"c":23.4,"h":23.57,"l":23.35,"n":1549,"o":23.57,"t":"2025-04-23T04:00:00Z","v":125317,"vw":23.435634},{"c":23.43,"h":23.43,"l":23.0708,"n":1112,"o":23.22,"t":"2025-04-24T04:00:00Z","v":103071,"vw":23.286794},{"c":23.5,"h":23.58,"l":23.18,"n":1943,"o":23.29,"t":"2025-04-25T04:00:00Z","v":86361,"vw":23.317407},{"c":23.73,"h":23.7399,"l":23.42,"n":2112,"o":23.62,"t":"2025-04-28T04:00:00Z","v":108291,"vw":23.578782},{"c":24,"h":24,"l":23.577,"n":1649,"o":23.74,"t":"2025-04-29T04:00:00Z","v":95271,"vw":23.867402},{"c":23.92,"h":23.97,"l":23.354,"n":1805,"o":23.74,"t":"2025-04-30T04:00:00Z","v":104755,"vw":23.609721},{"c":23.7,"h":23.93,"l":23.61,"n":1233,"o":23.71,"t":"2025-05-01T04:00:00Z","v":63984,"vw":23.792298},{"c":24.22,"h":24.22,"l":23.98,"n":1526,"o":24.19,"t":"2025-05-02T04:00:00Z","v":66867,"vw":24.179676},{"c":24.09,"h":24.32,"l":24,"n":1546,"o":24,"t":"2025-05-05T04:00:00Z","v":87383,"vw":24.179666},{"c":23.95,"h":24.085,"l":23.7899,"n":1141,"o":23.98,"t":"2025-05-06T04:00:00Z","v":50250,"vw":23.959292},{"c":24.13,"h":24.14,"l":23.93,"n":1104,"o":24.14,"t":"2025-05-07T04:00:00Z","v":70882,"vw":24.05376},{"c":24.105,"h":24.13,"l":23.9851,"n":920,"o":23.99,"t":"2025-05-08T04:00:00Z","v":56843,"vw":24.064248},{"c":24.13,"h":24.228,"l":24.0501,"n":1606,"o":24.18,"t":"2025-05-09T04:00:00Z","v":79908,"vw":24.158817},{"c":24.46,"h":24.73,"l":24.4501,"n":1807,"o":24.57,"t":"2025-05-12T04:00:00Z","v":77073,"vw":24.498036},{"c":24.7,"h":24.705,"l":24.57,"n":1514,"o":24.6,"t":"2025-05-13T04:00:00Z","v":75523,"vw":24.659147},{"c":24.54,"h":24.71,"l":24.5,"n":1965,"o":24.71,"t":"2025-05-14T04:00:00Z","v":88153,"vw":24.590678},{"c":24.48,"h":24.48,"l":24.2,"n":1105,"o":24.36,"t":"2025-05-15T04:00:00Z","v":34844,"vw":24.350238},{"c":24.56,"h":24.5902,"l":24.48,"n":1710,"o":24.53,"t":"2025-05-16T04:00:00Z","v":85275,"vw":24.547821},{"c":24.55,"h":24.55,"l":24.25,"n":2037,"o":24.32,"t":"2025-05-19T04:00:00Z","v":107269,"vw":24.398307},{"c":24.6092,"h":24.65,"l":24.4899,"n":1329,"o":24.5,"t":"2025-05-20T04:00:00Z","v":45205,"vw":24.575371},{"c":23.98,"h":24.48,"l":23.93,"n":2272,"o":24.4,"t":"2025-05-21T04:00:00Z","v":104740,"vw":24.264546},{"c":23.8,"h":23.9201,"l":23.6,"n":1280,"o":23.73,"t":"2025-05-22T04:00:00Z","v":51123,"vw":23.753399},{"c":23.77,"h":23.8899,"l":23.432,"n":2074,"o":23.54,"t":"2025-05-23T04:00:00Z","v":91054,"vw":23.706682},{"c":24.08,"h":24.12,"l":23.98,"n":1765,"o":24.04,"t":"2025-05-27T04:00:00Z","v":79687,"vw":24.058984},{"c":23.91,"h":24.12,"l":23.873,"n":1710,"o":24.12,"t":"2025-05-28T04:00:00Z","v":100022,"vw":23.982385},{"c":23.7885,"h":23.8,"l":23.6103,"n":1439,"o":23.8,"t":"2025-05-29T04:00:00Z","v":49926,"vw":23.699353},{"c":23.79,"h":23.8793,"l":23.585,"n":1608,"o":23.75,"t":"2025-05-30T04:00:00Z","v":80698,"vw":23.743088},{"c":23.88,"h":23.92,"l":23.5436,"n":1992,"o":23.85,"t":"2025-06-02T04:00:00Z","v":128242,"vw":23.809231},{"c":24.02,"h":24.06,"l":23.88,"n":1522,"o":23.9,"t":"2025-06-03T04:00:00Z","v":86509,"vw":24.011719},{"c":24.07,"h":24.1397,"l":24.01,"n":1374,"o":24.02,"t":"2025-06-04T04:00:00Z","v":107749,"vw":24.090638},{"c":23.865,"h":23.96,"l":23.71,"n":1433,"o":23.9,"t":"2025-06-05T04:00:00Z","v":70424,"vw":23.831036},{"c":24.14,"h":24.14,"l":24.02,"n":1852,"o":24.08,"t":"2025-06-06T04:00:00Z","v":107314,"vw":24.094363},{"c":24.3,"h":24.3099,"l":24.19,"n":1683,"o":24.19,"t":"2025-06-09T04:00:00Z","v":89853,"vw":24.251213},{"c":24.49,"h":24.5,"l":24.3725,"n":1295,"o":24.38,"t":"2025-06-10T04:00:00Z","v":62669,"vw":24.445574},{"c":24.5,"h":24.6799,"l":24.4904,"n":1735,"o":24.58,"t":"2025-06-11T04:00:00Z","v":169639,"vw":24.582706},{"c":24.26,"h":24.27,"l":24.11,"n":1340,"o":24.13,"t":"2025-06-12T04:00:00Z","v":58117,"vw":24.198019},{"c":23.81,"h":24.14,"l":23.775,"n":2436,"o":24.03,"t":"2025-06-13T04:00:00Z","v":185757,"vw":23.987078},{"c":24.05,"h":24.1,"l":23.97,"n":1728,"o":23.97,"t":"2025-06-16T04:00:00Z","v":73290,"vw":24.051576},{"c":23.92,"h":24.1,"l":23.899,"n":1512,"o":23.99,"t":"2025-06-17T04:00:00Z","v":66314,"vw":23.99649},{"c":23.9,"h":23.9,"l":23.64,"n":1344,"o":23.75,"t":"2025-06-18T04:00:00Z","v":57850,"vw":23.806954},{"c":23.98,"h":24.11,"l":23.89,"n":1649,"o":24.11,"t":"2025-06-20T04:00:00Z","v":86262,"vw":23.988698},{"c":24.16,"h":24.16,"l":23.8,"n":1713,"o":23.93,"t":"2025-06-23T04:00:00Z","v":80535,"vw":24.052102},{"c":24.27,"h":24.29,"l":24.2107,"n":1522,"o":24.27,"t":"2025-06-24T04:00:00Z","v":135306,"vw":24.266564},{"c":24.03,"h":24.31,"l":24.02,"n":1816,"o":24.31,"t":"2025-06-25T04:00:00Z","v":132660,"vw":24.133462},{"c":23.96,"h":23.97,"l":23.89,"n":1429,"o":23.96,"t":"2025-06-26T04:00:00Z","v":82880,"vw":23.946362},{"c":24.05,"h":24.09,"l":23.89,"n":1827,"o":24.09,"t":"2025-06-27T04:00:00Z","v":91608,"vw":24.022818},{"c":24.11,"h":24.19,"l":24.08,"n":1773,"o":24.08,"t":"2025-06-30T04:00:00Z","v":102394,"vw":24.128109},{"c":24.34,"h":24.34,"l":24.0306,"n":1631,"o":24.11,"t":"2025-07-01T04:00:00Z","v":100144,"vw":24.238869},{"c":24.47,"h":24.47,"l":24.3,"n":1625,"o":24.36,"t":"2025-07-02T04:00:00Z","v":129513,"vw":24.439231},{"c":24.38,"h":24.4,"l":24.26,"n":1149,"o":24.28,"t":"2025-07-03T04:00:00Z","v":110722,"vw":24.352669},{"c":24.09,"h":24.4399,"l":23.975,"n":3071,"o":24.37,"t":"2025-07-07T04:00:00Z","v":163446,"vw":24.218745},{"c":24.25,"h":24.27,"l":24.17,"n":1790,"o":24.25,"t":"2025-07-08T04:00:00Z","v":118333,"vw":24.235816},{"c":24.4,"h":24.415,"l":24.2801,"n":1783,"o":24.31,"t":"2025-07-09T04:00:00Z","v":101491,"vw":24.363507},{"c":24.3,"h":24.32,"l":24.116,"n":1594,"o":24.22,"t":"2025-07-10T04:00:00Z","v":66247,"vw":24.260068},{"c":24.02,"h":24.24,"l":24.015,"n":2927,"o":24.24,"t":"2025-07-11T04:00:00Z","v":196492,"vw":24.097727},{"c":24.2,"h":24.2,"l":24.02,"n":2413,"o":24.08,"t":"2025-07-14T04:00:00Z","v":138543,"vw":24.129557},{"c":23.77,"h":24.31,"l":23.77,"n":3352,"o":24.28,"t":"2025-07-15T04:00:00Z","v":181283,"vw":24.018373},{"c":23.97,"h":23.9999,"l":23.655,"n":2318,"o":23.9,"t":"2025-07-16T04:00:00Z","v":140455,"vw":23.896665},{"c":23.92,"h":23.92,"l":23.7401,"n":1613,"o":23.85,"t":"2025-07-17T04:00:00Z","v":81641,"vw":23.882665},{"c":23.8,"h":23.9957,"l":23.7907,"n":2447,"o":23.95,"t":"2025-07-18T04:00:00Z","v":141029,"vw":23.877653},{"c":23.81,"h":23.98,"l":23.81,"n":2788,"o":23.89,"t":"2025-07-21T04:00:00Z","v":198066,"vw":23.924815},{"c":23.96,"h":23.96,"l":23.8,"n":1610,"o":23.8,"t":"2025-07-22T04:00:00Z","v":95556,"vw":23.918425},{"c":24.08,"h":24.0999,"l":24.0101,"n":1453,"o":24.02,"t":"2025-07-23T04:00:00Z","v":118550,"vw":24.066032},{"c":23.58,"h":23.84,"l":23.55,"n":3156,"o":23.84,"t":"2025-07-24T04:00:00Z","v":194933,"vw":23.682311},{"c":23.7,"h":23.7,"l":23.49,"n":2293,"o":23.6,"t":"2025-07-25T04:00:00Z","v":131964,"vw":23.590152},{"c":23.76,"h":23.8,"l":23.67,"n":2209,"o":23.8,"t":"2025-07-28T04:00:00Z","v":147867,"vw":23.727435},{"c":23.61,"h":23.8,"l":23.5702,"n":1775,"o":23.8,"t":"2025-07-29T04:00:00Z","v":89127,"vw":23.685011},{"c":23.56,"h":23.7899,"l":23.417,"n":1718,"o":23.7,"t":"2025-07-30T04:00:00Z","v":131220,"vw":23.651247},{"c":23.14,"h":23.4,"l":23.13,"n":1997,"o":23.18,"t":"2025-07-31T04:00:00Z","v":105835,"vw":23.264261},{"c":22.88,"h":23,"l":22.53,"n":3080,"o":22.93,"t":"2025-08-01T04:00:00Z","v":217275,"vw":22.757317},{"c":23.12,"h":23.12,"l":22.99,"n":1945,"o":23.03,"t":"2025-08-04T04:00:00Z","v":105423,"vw":23.061609},{"c":23.2,"h":23.2199,"l":23.04,"n":1520,"o":23.12,"t":"2025-08-05T04:00:00Z","v":82281,"vw":23.139613},{"c":23.28,"h":23.29,"l":23.13,"n":1441,"o":23.21,"t":"2025-08-06T04:00:00Z","v":102574,"vw":23.226862},{"c":23.04,"h":23.2,"l":22.875,"n":1710,"o":23.2,"t":"2025-08-07T04:00:00Z","v":88360,"vw":22.985771},{"c":23.14,"h":23.16,"l":23.0613,"n":1555,"o":23.14,"t":"2025-08-08T04:00:00Z","v":83404,"vw":23.115211},{"c":23.19,"h":23.2419,"l":23.15,"n":1704,"o":23.15,"t":"2025-08-11T04:00:00Z","v":100967,"vw":23.18753},{"c":23.42,"h":23.4299,"l":23.32,"n":1240,"o":23.32,"t":"2025-08-12T04:00:00Z","v":83085,"vw":23.401542},{"c":23.57,"h":23.58,"l":23.4828,"n":1427,"o":23.54,"t":"2025-08-13T04:00:00Z","v":91757,"vw":23.552142},{"c":23.08,"h":23.1207,"l":22.86,"n":2198,"o":23.12,"t":"2025-08-14T04:00:00Z","v":138188,"vw":23.016319},{"c":23,"h":23.15,"l":22.92,"n":1835,"o":23.15,"t":"2025-08-15T04:00:00Z","v":86467,"vw":23.030233},{"c":23.19,"h":23.19,"l":23.05,"n":1798,"o":23.09,"t":"2025-08-18T04:00:00Z","v":88130,"vw":23.12895},{"c":23.06,"h":23.255,"l":23.009,"n":1765,"o":23.22,"t":"2025-08-19T04:00:00Z","v":128515,"vw":23.102504},{"c":23.04,"h":23.05,"l":22.85,"n":1983,"o":23.05,"t":"2025-08-20T04:00:00Z","v":184998,"vw":22.959019},{"c":22.89,"h":22.9065,"l":22.67,"n":1390,"o":22.7,"t":"2025-08-21T04:00:00Z","v":98363,"vw":22.798752},{"c":23.19,"h":23.19,"l":22.9811,"n":1718,"o":23.02,"t":"2025-08-22T04:00:00Z","v":170475,"vw":23.135031},{"c":23,"h":23.2,"l":23,"n":1910,"o":23.2,"t":"2025-08-25T04:00:00Z","v":131556,"vw":23.116912},{"c":23.11,"h":23.16,"l":23.04,"n":1542,"o":23.08,"t":"2025-08-26T04:00:00Z","v":146591,"vw":23.12907},{"c":23.22,"h":23.26,"l":23.1,"n":1393,"o":23.15,"t":"2025-08-27T04:00:00Z","v":115704,"vw":23.220965},{"c":23.14,"h":23.1494,"l":23.005,"n":1455,"o":23.14,"t":"2025-08-28T04:00:00Z","v":113588,"vw":23.065106},{"c":23.07,"h":23.1999,"l":23.01,"n":1942,"o":23.15,"t":"2025-08-29T04:00:00Z","v":107346,"vw":23.068752},{"c":23.04,"h":23.045,"l":22.77,"n":2910,"o":22.89,"t":"2025-09-02T04:00:00Z","v":136309,"vw":22.910998},{"c":23.04,"h":23.1,"l":22.95,"n":1710,"o":22.96,"t":"2025-09-03T04:00:00Z","v":116221,"vw":23.032356},{"c":22.96,"h":22.96,"l":22.85,"n":1537,"o":22.88,"t":"2025-09-04T04:00:00Z","v":102888,"vw":22.907577},{"c":23.17,"h":23.17,"l":22.9,"n":2231,"o":23.06,"t":"2025-09-05T04:00:00Z","v":177741,"vw":23.076426},{"c":23.27,"h":23.2799,"l":23.09,"n":2084,"o":23.21,"t":"2025-09-08T04:00:00Z","v":198246,"vw":23.184276},{"c":23.2,"h":23.29,"l":23.045,"n":1886,"o":23.29,"t":"2025-09-09T04:00:00Z","v":146536,"vw":23.138969},{"c":23.16,"h":23.29,"l":23.12,"n":1881,"o":23.25,"t":"2025-09-10T04:00:00Z","v":169409,"vw":23.231457},{"c":23.22,"h":23.2254,"l":23.01,"n":1380,"o":23.09,"t":"2025-09-11T04:00:00Z","v":147316,"vw":23.171832},{"c":23.01,"h":23.1981,"l":23.01,"n":2639,"o":23.15,"t":"2025-09-12T04:00:00Z","v":169352,"vw":23.102871},{"c":23.19,"h":23.19,"l":23.105,"n":2089,"o":23.13,"t":"2025-09-15T04:00:00Z","v":178781,"vw":23.139979},{"c":23.19,"h":23.24,"l":23.06,"n":2049,"o":23.18,"t":"2025-09-16T04:00:00Z","v":140113,"vw":23.133586},{"c":23.4,"h":23.48,"l":23.2,"n":2372,"o":23.26,"t":"2025-09-17T04:00:00Z","v":359487,"vw":23.369008},{"c":23.37,"h":23.4,"l":23.27,"n":1242,"o":23.27,"t":"2025-09-18T04:00:00Z","v":118843,"vw":23.364399},{"c":23.32,"h":23.4408,"l":23.259,"n":2326,"o":23.405,"t":"2025-09-19T04:00:00Z","v":124293,"vw":23.329965},{"c":23.4,"h":23.44,"l":23.1687,"n":2280,"o":23.27,"t":"2025-09-22T04:00:00Z","v":147629,"vw":23.325366},{"c":23.39,"h":23.53,"l":23.38,"n":1364,"o":23.45,"t":"2025-09-23T04:00:00Z","v":93419,"vw":23.483169},{"c":23.25,"h":23.469,"l":23.25,"n":2178,"o":23.45,"t":"2025-09-24T04:00:00Z","v":213343,"vw":23.338458},{"c":22.68,"h":22.7503,"l":22.53,"n":3138,"o":22.71,"t":"2025-09-25T04:00:00Z","v":226996,"vw":22.677031},{"c":22.84,"h":22.855,"l":22.7003,"n":2194,"o":22.75,"t":"2025-09-26T04:00:00Z","v":148735,"vw":22.804229},{"c":22.89,"h":22.93,"l":22.8401,"n":2457,"o":22.89,"t":"2025-09-29T04:00:00Z","v":159667,"vw":22.885857},{"c":23,"h":23,"l":22.76,"n":2243,"o":22.9,"t":"2025-09-30T04:00:00Z","v":164097,"vw":22.851906},{"c":23.12,"h":23.1365,"l":22.93,"n":2248,"o":22.97,"t":"2025-10-01T04:00:00Z","v":163523,"vw":23.042324},{"c":22.94,"h":23,"l":22.815,"n":2094,"o":22.91,"t":"2025-10-02T04:00:00Z","v":169297,"vw":22.901714},{"c":23.11,"h":23.12,"l":23,"n":2206,"o":23.08,"t":"2025-10-03T04:00:00Z","v":157407,"vw":23.098984},{"c":23.25,"h":23.25,"l":23.1596,"n":2137,"o":23.23,"t":"2025-10-06T04:00:00Z","v":140961,"vw":23.220175},{"c":23.04,"h":23.2958,"l":22.95,"n":2261,"o":23.25,"t":"2025-10-07T04:00:00Z","v":170519,"vw":23.096536},{"c":23.18,"h":23.2,"l":23.03,"n":1919,"o":23.12,"t":"2025-10-08T04:00:00Z","v":214541,"vw":23.13646},{"c":22.79,"h":22.97,"l":22.7,"n":2495,"o":22.97,"t":"2025-10-09T04:00:00Z","v":159049,"vw":22.826042},{"c":22.13,"h":22.8936,"l":22.13,"n":5018,"o":22.82,"t":"2025-10-10T04:00:00Z","v":502710,"vw":22.593989},{"c":22.33,"h":22.3657,"l":22.3,"n":2001,"o":22.3,"t":"2025-10-13T04:00:00Z","v":200206,"vw":22.343749},{"c":22.48,"h":22.4949,"l":22.03,"n":1863,"o":22.17,"t":"2025-10-14T04:00:00Z","v":178794,"vw":22.354067},{"c":22.65,"h":22.67,"l":22.51,"n":1932,"o":22.59,"t":"2025-10-15T04:00:00Z","v":223078,"vw":22.629321},{"c":22.02,"h":22.493,"l":21.91,"n":2368,"o":22.47,"t":"2025-10-16T04:00:00Z","v":145645,"vw":22.158882},{"c":21.91,"h":22.01,"l":21.77,"n":2818,"o":21.92,"t":"2025-10-17T04:00:00Z","v":190361,"vw":21.893491},{"c":22.01,"h":22.1315,"l":22.01,"n":1725,"o":22.06,"t":"2025-10-20T04:00:00Z","v":121198,"vw":22.109887},{"c":22.11,"h":22.1902,"l":21.96,"n":1454,"o":22.1,"t":"2025-10-21T04:00:00Z","v":75941,"vw":22.084028},{"c":21.82,"h":22.0801,"l":21.575,"n":2619,"o":22,"t":"2025-10-22T04:00:00Z","v":200427,"vw":21.839591},{"c":21.7,"h":21.73,"l":21.6075,"n":1383,"o":21.62,"t":"2025-10-23T04:00:00Z","v":90267,"vw":21.692438},{"c":21.9,"h":21.93,"l":21.86,"n":1853,"o":21.86,"t":"2025-10-24T04:00:00Z","v":162806,"vw":21.907933},{"c":22.07,"h":22.08,"l":21.9748,"n":2033,"o":22.08,"t":"2025-10-27T04:00:00Z","v":175966,"vw":22.025154},{"c":21.95,"h":22.1,"l":21.905,"n":1690,"o":22.04,"t":"2025-10-28T04:00:00Z","v":230572,"vw":22.023253},{"c":21.85,"h":22.0765,"l":21.68,"n":1946,"o":21.99,"t":"2025-10-29T04:00:00Z","v":254240,"vw":21.948994},{"c":21.62,"h":21.81,"l":21.58,"n":1770,"o":21.59,"t":"2025-10-30T04:00:00Z","v":173846,"vw":21.721847},{"c":21.77,"h":21.77,"l":21.58,"n":2343,"o":21.61,"t":"2025-10-31T04:00:00Z","v":255511,"vw":21.668383},{"c":21.73,"h":21.745,"l":21.48,"n":2807,"o":21.63,"t":"2025-11-03T05:00:00Z","v":323546,"vw":21.666173},{"c":21.41,"h":21.6759,"l":21.39,"n":1996,"o":21.49,"t":"2025-11-04T05:00:00Z","v":173050,"vw":21.516629},{"c":21.52,"h":21.555,"l":21.39,"n":1415,"o":21.4,"t":"2025-11-05T05:00:00Z","v":146658,"vw":21.52534},{"c":21.02,"h":21.4097,"l":21.01,"n":1754,"o":21.34,"t":"2025-11-06T05:00:00Z","v":162822,"vw":21.14664},{"c":21.18,"h":21.185,"l":20.711,"n":2641,"o":20.89,"t":"2025-11-07T05:00:00Z","v":256531,"vw":20.945792},{"c":21.31,"h":21.345,"l":21.28,"n":1498,"o":21.3,"t":"2025-11-10T05:00:00Z","v":133030,"vw":21.323663},{"c":21.4,"h":21.44,"l":21.2578,"n":967,"o":21.31,"t":"2025-11-11T05:00:00Z","v":82867,"vw":21.376859},{"c":21.41,"h":21.5,"l":21.38,"n":1208,"o":21.42,"t":"2025-11-12T05:00:00Z","v":84586,"vw":21.437485},{"c":20.65,"h":21.17,"l":20.57,"n":3065,"o":21.12,"t":"2025-11-13T05:00:00Z","v":360274,"vw":20.80817},{"c":20.66,"h":20.7977,"l":20.405,"n":1806,"o":20.41,"t":"2025-11-14T05:00:00Z","v":190313,"vw":20.624612},{"c":20.42,"h":20.8355,"l":20.355,"n":2188,"o":20.67,"t":"2025-11-17T05:00:00Z","v":232713,"vw":20.640905},{"c":20.38,"h":20.595,"l":20.31,"n":1592,"o":20.31,"t":"2025-11-18T05:00:00Z","v":165219,"vw":20.491085},{"c":20.61,"h":20.75,"l":20.54,"n":1394,"o":20.56,"t":"2025-11-19T05:00:00Z","v":158050,"vw":20.636351},{"c":20.15,"h":20.74,"l":20.15,"n":1439,"o":20.74,"t":"2025-11-20T05:00:00Z","v":124483,"vw":20.485063},{"c":20.3,"h":20.41,"l":20.2321,"n":1703,"o":20.24,"t":"2025-11-21T05:00:00Z","v":243182,"vw":20.362854},{"c":20.56,"h":20.59,"l":20.35,"n":1257,"o":20.35,"t":"2025-11-24T05:00:00Z","v":122297,"vw":20.532156},{"c":20.7,"h":20.73,"l":20.55,"n":1084,"o":20.55,"t":"2025-11-25T05:00:00Z","v":100713,"vw":20.687124},{"c":20.53,"h":20.59,"l":20.41,"n":1112,"o":20.41,"t":"2025-11-26T05:00:00Z","v":82061,"vw":20.511924},{"c":20.61,"h":20.62,"l":20.51,"n":978,"o":20.54,"t":"2025-11-28T05:00:00Z","v":68024,"vw":20.580315},{"c":20.39,"h":20.5567,"l":20.38,"n":1774,"o":20.42,"t":"2025-12-01T05:00:00Z","v":106456,"vw":20.461923},{"c":20.43,"h":20.49,"l":20.405,"n":1173,"o":20.49,"t":"2025-12-02T05:00:00Z","v":83784,"vw":20.451365},{"c":20.55,"h":20.57,"l":20.43,"n":1080,"o":20.44,"t":"2025-12-03T05:00:00Z","v":99137,"vw":20.513428},{"c":20.48,"h":20.5,"l":20.32,"n":1035,"o":20.4,"t":"2025-12-04T05:00:00Z","v":85468,"vw":20.436078},{"c":20.47,"h":20.56,"l":20.4315,"n":1605,"o":20.45,"t":"2025-12-05T05:00:00Z","v":151536,"vw":20.49452},{"c":20.55,"h":20.55,"l":20.475,"n":1281,"o":20.48,"t":"2025-12-08T05:00:00Z","v":86016,"vw":20.510703},{"c":20.57,"h":20.6,"l":20.5077,"n":874,"o":20.52,"t":"2025-12-09T05:00:00Z","v":55456,"vw":20.575606},{"c":20.79,"h":20.82,"l":20.55,"n":1349,"o":20.58,"t":"2025-12-10T05:00:00Z","v":145679,"vw":20.693652},{"c":20.82,"h":20.8381,"l":20.64,"n":973,"o":20.64,"t":"2025-12-11T05:00:00Z","v":83702,"vw":20.786762},{"c":20.6,"h":20.865,"l":20.55,"n":1377,"o":20.83,"t":"2025-12-12T05:00:00Z","v":82142,"vw":20.715229},{"c":20.48,"h":20.67,"l":20.48,"n":3120,"o":20.57,"t":"2025-12-15T05:00:00Z","v":479393,"vw":20.567067},{"c":20.42,"h":20.5,"l":20.3,"n":1112,"o":20.5,"t":"2025-12-16T05:00:00Z","v":66304,"vw":20.407524},{"c":20.16,"h":20.5159,"l":20.135,"n":1522,"o":20.38,"t":"2025-12-17T05:00:00Z","v":142345,"vw":20.334795},{"c":20.14,"h":20.35,"l":20.1387,"n":844,"o":20.19,"t":"2025-12-18T05:00:00Z","v":45028,"vw":20.23167},{"c":20.25,"h":20.3165,"l":20.15,"n":1376,"o":20.15,"t":"2025-12-19T05:00:00Z","v":127861,"vw":20.247143},{"c":20.42,"h":20.56,"l":20.29,"n":1217,"o":20.29,"t":"2025-12-22T05:00:00Z","v":84921,"vw":20.453745},{"c":20.36,"h":20.41,"l":20.3235,"n":1058,"o":20.4,"t":"2025-12-23T05:00:00Z","v":67781,"vw":20.360104},{"c":20.27,"h":20.27,"l":20.185,"n":677,"o":20.24,"t":"2025-12-24T05:00:00Z","v":56858,"vw":20.236132},{"c":20.15,"h":20.25,"l":20.115,"n":1463,"o":20.25,"t":"2025-12-26T05:00:00Z","v":162245,"vw":20.156028},{"c":20.06,"h":20.18,"l":20.04,"n":1476,"o":20.08,"t":"2025-12-29T05:00:00Z","v":129308,"vw":20.083899},{"c":19.99,"h":20.08,"l":19.945,"n":1383,"o":20.07,"t":"2025-12-30T05:00:00Z","v":154288,"vw":20.015521},{"c":19.7,"h":19.85,"l":19.7,"n":1454,"o":19.82,"t":"2025-12-31T05:00:00Z","v":167251,"vw":19.7727},{"c":19.86,"h":19.89,"l":19.69,"n":1607,"o":19.74,"t":"2026-01-02T05:00:00Z","v":188423,"vw":19.801214},{"c":20.11,"h":20.19,"l":19.9,"n":1625,"o":19.9,"t":"2026-01-05T05:00:00Z","v":141714,"vw":20.094842},{"c":20.36,"h":20.36,"l":20.05,"n":1171,"o":20.17,"t":"2026-01-06T05:00:00Z","v":146898,"vw":20.213079},{"c":20.29,"h":20.37,"l":20.21,"n":1311,"o":20.34,"t":"2026-01-07T05:00:00Z","v":108362,"vw":20.279213},{"c":20.36,"h":20.425,"l":20.16,"n":851,"o":20.16,"t":"2026-01-08T05:00:00Z","v":65538,"vw":20.331694},{"c":20.49,"h":20.6,"l":20.3701,"n":1485,"o":20.41,"t":"2026-01-09T05:00:00Z","v":153279,"vw":20.519833},{"c":20.53,"h":20.55,"l":20.365,"n":1072,"o":20.42,"t":"2026-01-12T05:00:00Z","v":77367,"vw":20.495707},{"c":20.53,"h":20.62,"l":20.4851,"n":806,"o":20.54,"t":"2026-01-13T05:00:00Z","v":52868,"vw":20.550208},{"c":20.67,"h":20.68,"l":20.49,"n":953,"o":20.49,"t":"2026-01-14T05:00:00Z","v":71188,"vw":20.571756},{"c":20.66,"h":20.785,"l":20.58,"n":1338,"o":20.63,"t":"2026-01-15T05:00:00Z","v":182740,"vw":20.719834},{"c":20.67,"h":20.775,"l":20.64,"n":1284,"o":20.68,"t":"2026-01-16T05:00:00Z","v":91501,"vw":20.722702},{"c":20.48,"h":20.64,"l":20.35,"n":1068,"o":20.35,"t":"2026-01-20T05:00:00Z","v":62790,"vw":20.523513},{"c":20.83,"h":20.89,"l":20.51,"n":1040,"o":20.6,"t":"2026-01-21T05:00:00Z","v":86028,"vw":20.701968},{"c":20.84,"h":20.981,"l":20.84,"n":1117,"o":20.85,"t":"2026-01-22T05:00:00Z","v":88983,"vw":20.905455},{"c":20.477,"h":20.8093,"l":20.46,"n":1247,"o":20.79,"t":"2026-01-23T05:00:00Z","v":84691,"vw":20.606749},{"c":20.42,"h":20.59,"l":20.4,"n":1166,"o":20.48,"t":"2026-01-26T05:00:00Z","v":84722,"vw":20.468164},{"c":20.45,"h":20.475,"l":20.37,"n":1016,"o":20.42,"t":"2026-01-27T05:00:00Z","v":102783,"vw":20.427368},{"c":20.39,"h":20.55,"l":20.3399,"n":1251,"o":20.5,"t":"2026-01-28T05:00:00Z","v":111387,"vw":20.409961},{"c":20.25,"h":20.37,"l":19.99,"n":1189,"o":20.28,"t":"2026-01-29T05:00:00Z","v":103130,"vw":20.191868},{"c":20,"h":20.241,"l":19.9,"n":1540,"o":20.15,"t":"2026-01-30T05:00:00Z","v":126103,"vw":20.025413},{"c":20.14,"h":20.29,"l":19.89,"n":1326,"o":19.9,"t":"2026-02-02T05:00:00Z","v":117205,"vw":20.181313},{"c":20.17,"h":20.36,"l":19.93,"n":970,"o":20.16,"t":"2026-02-03T05:00:00Z","v":79394,"vw":20.170134},{"c":20.01,"h":20.3,"l":19.79,"n":1084,"o":20.15,"t":"2026-02-04T05:00:00Z","v":99367,"vw":20.047357},{"c":19.55,"h":19.975,"l":19.5,"n":1285,"o":19.81,"t":"2026-02-05T05:00:00Z","v":114490,"vw":19.732806},{"c":20.24,"h":20.3092,"l":19.76,"n":1113,"o":19.76,"t":"2026-02-06T05:00:00Z","v":102295,"vw":20.080602},{"c":20.36,"h":20.43,"l":20.1722,"n":1181,"o":20.25,"t":"2026-02-09T05:00:00Z","v":97865,"vw":20.286375},{"c":20.33,"h":20.46,"l":20.33,"n":857,"o":20.36,"t":"2026-02-10T05:00:00Z","v":48827,"vw":20.400518},{"c":20.26,"h":20.5286,"l":20.0757,"n":798,"o":20.47,"t":"2026-02-11T05:00:00Z","v":42778,"vw":20.256653},{"c":19.7601,"h":20.33,"l":19.71,"n":934,"o":20.29,"t":"2026-02-12T05:00:00Z","v":59185,"vw":19.881479},{"c":19.96,"h":20.1599,"l":19.6947,"n":930,"o":19.85,"t":"2026-02-13T05:00:00Z","v":68347,"vw":19.966498},{"c":19.98,"h":20.0499,"l":19.7,"n":1211,"o":19.95,"t":"2026-02-17T05:00:00Z","v":104233,"vw":19.90119},{"c":20.03,"h":20.26,"l":19.95,"n":979,"o":20,"t":"2026-02-18T05:00:00Z","v":79081,"vw":20.142308},{"c":19.98,"h":19.98,"l":19.75,"n":824,"o":19.86,"t":"2026-02-19T05:00:00Z","v":62269,"vw":19.86924},{"c":19.95,"h":20.12,"l":19.79,"n":1198,"o":19.79,"t":"2026-02-20T05:00:00Z","v":87627,"vw":19.921561},{"c":19.66,"h":19.95,"l":19.52,"n":1319,"o":19.86,"t":"2026-02-23T05:00:00Z","v":111475,"vw":19.680214},{"c":19.86,"h":19.91,"l":19.56,"n":884,"o":19.56,"t":"2026-02-24T05:00:00Z","v":99881,"vw":19.826078},{"c":19.9326,"h":20,"l":19.825,"n":733,"o":20,"t":"2026-02-25T05:00:00Z","v":77949,"vw":19.919526},{"c":19.88,"h":19.905,"l":19.67,"n":849,"o":19.79,"t":"2026-02-26T05:00:00Z","v":78917,"vw":19.794616},{"c":19.54,"h":19.67,"l":19.45,"n":1278,"o":19.65,"t":"2026-02-27T05:00:00Z","v":69538,"vw":19.526413},{"c":19.73,"h":19.73,"l":19.1411,"n":1264,"o":19.39,"t":"2026-03-02T05:00:00Z","v":110751,"vw":19.463573},{"c":19.39,"h":19.52,"l":18.93,"n":1017,"o":19.25,"t":"2026-03-03T05:00:00Z","v":66750,"vw":19.232758},{"c":19.59,"h":19.63,"l":19.38,"n":660,"o":19.6,"t":"2026-03-04T05:00:00Z","v":48116,"vw":19.548508},{"c":19.0892,"h":19.3403,"l":18.89,"n":1071,"o":19.29,"t":"2026-03-05T05:00:00Z","v":81811,"vw":19.129863},{"c":18.65,"h":18.83,"l":18.57,"n":1307,"o":18.67,"t":"2026-03-06T05:00:00Z","v":70796,"vw":18.692914},{"c":18.86,"h":18.8909,"l":18.19,"n":1003,"o":18.39,"t":"2026-03-09T04:00:00Z","v":64993,"vw":18.453941},{"c":18.8081,"h":19.095,"l":18.8,"n":600,"o":18.81,"t":"2026-03-10T04:00:00Z","v":26246,"vw":18.953416},{"c":18.81,"h":18.89,"l":18.66,"n":748,"o":18.74,"t":"2026-03-11T04:00:00Z","v":26121,"vw":18.746556},{"c":18.36,"h":18.74,"l":18.29,"n":749,"o":18.74,"t":"2026-03-12T04:00:00Z","v":38927,"vw":18.415076},{"c":18.26,"h":18.51,"l":18.22,"n":1054,"o":18.42,"t":"2026-03-13T04:00:00Z","v":60137,"vw":18.299613},{"c":18.42,"h":18.6,"l":18.4174,"n":849,"o":18.48,"t":"2026-03-16T04:00:00Z","v":35189,"vw":18.494943},{"c":18.525,"h":18.645,"l":18.4703,"n":648,"o":18.57,"t":"2026-03-17T04:00:00Z","v":38245,"vw":18.566723},{"c":18.22,"h":18.45,"l":18.22,"n":686,"o":18.4,"t":"2026-03-18T04:00:00Z","v":18893,"vw":18.363979},{"c":18.2386,"h":18.375,"l":17.89,"n":645,"o":17.91,"t":"2026-03-19T04:00:00Z","v":56857,"vw":18.177188},{"c":17.81,"h":18.19,"l":17.67,"n":919,"o":18.18,"t":"2026-03-20T04:00:00Z","v":53931,"vw":17.949323},{"c":18.2,"h":18.49,"l":17.83,"n":845,"o":17.83,"t":"2026-03-23T04:00:00Z","v":61235,"vw":18.178777},{"c":18.26,"h":18.36,"l":18.03,"n":460,"o":18.18,"t":"2026-03-24T04:00:00Z","v":25509,"vw":18.213216},{"c":18.4541,"h":18.55,"l":18.11,"n":601,"o":18.11,"t":"2026-03-25T04:00:00Z","v":52123,"vw":18.470825},{"c":18.04,"h":18.33,"l":18.04,"n":677,"o":18.18,"t":"2026-03-26T04:00:00Z","v":40906,"vw":18.149739},{"c":17.73,"h":18,"l":17.72,"n":853,"o":17.98,"t":"2026-03-27T04:00:00Z","v":64564,"vw":17.844938},{"c":17.49,"h":17.87,"l":17.44,"n":1130,"o":17.87,"t":"2026-03-30T04:00:00Z","v":72552,"vw":17.616156},{"c":18.09,"h":18.13,"l":17.71,"n":638,"o":17.72,"t":"2026-03-31T04:00:00Z","v":84082,"vw":17.893386},{"c":18.2,"h":18.42,"l":18.1702,"n":636,"o":18.2,"t":"2026-04-01T04:00:00Z","v":72357,"vw":18.284842},{"c":18.1746,"h":18.2,"l":17.72,"n":527,"o":17.72,"t":"2026-04-02T04:00:00Z","v":33268,"vw":18.075515},{"c":18.25,"h":18.2701,"l":18.11,"n":837,"o":18.11,"t":"2026-04-06T04:00:00Z","v":63063,"vw":18.213581},{"c":18.26,"h":18.2799,"l":18.07,"n":600,"o":18.2,"t":"2026-04-07T04:00:00Z","v":25810,"vw":18.179963},{"c":18.7946,"h":18.92,"l":18.7,"n":675,"o":18.85,"t":"2026-04-08T04:00:00Z","v":62048,"vw":18.799321},{"c":18.84,"h":18.8712,"l":18.6,"n":487,"o":18.6,"t":"2026-04-09T04:00:00Z","v":27525,"vw":18.738669},{"c":18.77,"h":18.845,"l":18.7399,"n":813,"o":18.81,"t":"2026-04-10T04:00:00Z","v":52462,"vw":18.790853},{"c":19.0113,"h":19.027,"l":18.685,"n":800,"o":18.73,"t":"2026-04-13T04:00:00Z","v":90302,"vw":18.895067},{"c":19.25,"h":19.3,"l":19.09,"n":690,"o":19.09,"t":"2026-04-14T04:00:00Z","v":29256,"vw":19.206929},{"c":19.29,"h":19.3,"l":19.21,"n":619,"o":19.29,"t":"2026-04-15T04:00:00Z","v":44832,"vw":19.258046},{"c":19.19,"h":19.2,"l":19.1,"n":491,"o":19.17,"t":"2026-04-16T04:00:00Z","v":33304,"vw":19.163323},{"c":19.58,"h":19.7,"l":19.4,"n":882,"o":19.41,"t":"2026-04-17T04:00:00Z","v":57952,"vw":19.536996},{"c":19.63,"h":19.67,"l":19.4999,"n":986,"o":19.52,"t":"2026-04-20T04:00:00Z","v":59994,"vw":19.607637},{"c":19.46,"h":19.81,"l":19.45,"n":647,"o":19.7,"t":"2026-04-21T04:00:00Z","v":35983,"vw":19.657369},{"c":19.5576,"h":19.71,"l":19.5,"n":586,"o":19.71,"t":"2026-04-22T04:00:00Z","v":28006,"vw":19.619751},{"c":19.4,"h":19.5301,"l":19.1542,"n":493,"o":19.47,"t":"2026-04-23T04:00:00Z","v":25759,"vw":19.414679},{"c":19.4793,"h":19.5651,"l":19.35,"n":855,"o":19.46,"t":"2026-04-24T04:00:00Z","v":50019,"vw":19.470902},{"c":19.5,"h":19.5478,"l":19.45,"n":688,"o":19.48,"t":"2026-04-27T04:00:00Z","v":31771,"vw":19.481138},{"c":19.28,"h":19.4999,"l":19.24,"n":559,"o":19.43,"t":"2026-04-28T04:00:00Z","v":35381,"vw":19.311635},{"c":19.18,"h":19.31,"l":19.09,"n":668,"o":19.296,"t":"2026-04-29T04:00:00Z","v":57207,"vw":19.168806},{"c":19.48,"h":19.48,"l":19.14,"n":525,"o":19.23,"t":"2026-04-30T04:00:00Z","v":29265,"vw":19.278979},{"c":19.5549,"h":19.58,"l":19.4,"n":742,"o":19.58,"t":"2026-05-01T04:00:00Z","v":33379,"vw":19.520123},{"c":19.45,"h":19.6179,"l":19.3681,"n":787,"o":19.46,"t":"2026-05-04T04:00:00Z","v":36017,"vw":19.499681},{"c":19.76,"h":19.78,"l":19.56,"n":726,"o":19.56,"t":"2026-05-05T04:00:00Z","v":87358,"vw":19.710971},{"c":20.01,"h":20.0397,"l":19.84,"n":915,"o":19.93,"t":"2026-05-06T04:00:00Z","v":102338,"vw":19.935054},{"c":19.62,"h":19.95,"l":19.56,"n":1056,"o":19.95,"t":"2026-05-07T04:00:00Z","v":97193,"vw":19.728365},{"c":19.74,"h":19.81,"l":19.655,"n":808,"o":19.81,"t":"2026-05-08T04:00:00Z","v":40409,"vw":19.701037},{"c":19.81,"h":19.9,"l":19.7,"n":851,"o":19.7,"t":"2026-05-11T04:00:00Z","v":90697,"vw":19.804838},{"c":19.6054,"h":19.69,"l":19.32,"n":711,"o":19.69,"t":"2026-05-12T04:00:00Z","v":31026,"vw":19.459035},{"c":19.64,"h":19.64,"l":19.45,"n":674,"o":19.59,"t":"2026-05-13T04:00:00Z","v":36445,"vw":19.593493},{"c":19.63,"h":19.7,"l":19.51,"n":666,"o":19.57,"t":"2026-05-14T04:00:00Z","v":51850,"vw":19.606825},{"c":19.17,"h":19.37,"l":19.135,"n":1120,"o":19.37,"t":"2026-05-15T04:00:00Z","v":73453,"vw":19.199805},{"c":19.08,"h":19.22,"l":18.94,"n":1016,"o":19.15,"t":"2026-05-18T04:00:00Z","v":45299,"vw":19.087547},{"c":18.86,"h":18.985,"l":18.71,"n":875,"o":18.97,"t":"2026-05-19T04:00:00Z","v":42766,"vw":18.832078},{"c":19.3,"h":19.3199,"l":18.9,"n":952,"o":18.97,"t":"2026-05-20T04:00:00Z","v":99943,"vw":19.188815},{"c":19.35,"h":19.42,"l":19.085,"n":512,"o":19.11,"t":"2026-05-21T04:00:00Z","v":44836,"vw":19.263709},{"c":19.52,"h":19.6,"l":19.44,"n":830,"o":19.48,"t":"2026-05-22T04:00:00Z","v":81567,"vw":19.492885},{"c":19.87,"h":19.87,"l":19.68,"n":891,"o":19.68,"t":"2026-05-26T04:00:00Z","v":37556,"vw":19.801479},{"c":19.85,"h":19.93,"l":19.795,"n":687,"o":19.88,"t":"2026-05-27T04:00:00Z","v":63065,"vw":19.870465},{"c":19.83,"h":19.8811,"l":19.62,"n":664,"o":19.66,"t":"2026-05-28T04:00:00Z","v":58375,"vw":19.715369},{"c":19.73,"h":19.81,"l":19.61,"n":1015,"o":19.79,"t":"2026-05-29T04:00:00Z","v":72432,"vw":19.719212},{"c":19.671,"h":19.75,"l":19.5,"n":893,"o":19.55,"t":"2026-06-01T04:00:00Z","v":41987,"vw":19.623536},{"c":19.86,"h":19.87,"l":19.65,"n":786,"o":19.65,"t":"2026-06-02T04:00:00Z","v":93315,"vw":19.811503},{"c":19.59,"h":19.77,"l":19.525,"n":908,"o":19.77,"t":"2026-06-03T04:00:00Z","v":60185,"vw":19.611522},{"c":19.75,"h":19.78,"l":19.4,"n":581,"o":19.43,"t":"2026-06-04T04:00:00Z","v":49359,"vw":19.596051},{"c":19.06,"h":19.62,"l":18.97,"n":1465,"o":19.62,"t":"2026-06-05T04:00:00Z","v":116954,"vw":19.223868},{"c":19.18,"h":19.375,"l":19.18,"n":797,"o":19.28,"t":"2026-06-08T04:00:00Z","v":43678,"vw":19.265627},{"c":19.21,"h":19.6,"l":18.78,"n":749,"o":19.3,"t":"2026-06-09T04:00:00Z","v":47677,"vw":19.193623},{"c":19.0611,"h":19.46,"l":19.02,"n":645,"o":19.18,"t":"2026-06-10T04:00:00Z","v":111242,"vw":19.366224},{"c":19.48,"h":19.51,"l":19.06,"n":505,"o":19.06,"t":"2026-06-11T04:00:00Z","v":19429,"vw":19.257075},{"c":19.6121,"h":19.8,"l":19.47,"n":849,"o":19.5,"t":"2026-06-12T04:00:00Z","v":44187,"vw":19.67051},{"c":19.74,"h":19.95,"l":19.71,"n":994,"o":19.8,"t":"2026-06-15T04:00:00Z","v":113424,"vw":19.805476},{"c":19.58,"h":19.84,"l":19.56,"n":574,"o":19.76,"t":"2026-06-16T04:00:00Z","v":32054,"vw":19.694908},{"c":19.453,"h":19.81,"l":19.41,"n":742,"o":19.59,"t":"2026-06-17T04:00:00Z","v":82157,"vw":19.689034},{"c":19.71,"h":19.71,"l":19.5,"n":557,"o":19.62,"t":"2026-06-18T04:00:00Z","v":45441,"vw":19.576969},{"c":19.87,"h":19.95,"l":19.77,"n":995,"o":19.8,"t":"2026-06-22T04:00:00Z","v":57855,"vw":19.854009},{"c":19.71,"h":19.82,"l":19.5,"n":729,"o":19.53,"t":"2026-06-23T04:00:00Z","v":55754,"vw":19.707142},{"c":19.74,"h":19.94,"l":19.669,"n":671,"o":19.71,"t":"2026-06-24T04:00:00Z","v":30266,"vw":19.806281},{"c":19.79,"h":19.945,"l":19.66,"n":700,"o":19.75,"t":"2026-06-25T04:00:00Z","v":49238,"vw":19.79288},{"c":19.68,"h":19.7988,"l":19.56,"n":1037,"o":19.67,"t":"2026-06-26T04:00:00Z","v":82605,"vw":19.677056},{"c":19.77,"h":19.77,"l":19.51,"n":793,"o":19.63,"t":"2026-06-29T04:00:00Z","v":62982,"vw":19.656399},{"c":19.85,"h":19.875,"l":19.69,"n":600,"o":19.77,"t":"2026-06-30T04:00:00Z","v":44506,"vw":19.823382},{"c":19.81,"h":19.97,"l":19.76,"n":650,"o":19.83,"t":"2026-07-01T04:00:00Z","v":27495,"vw":19.878432},{"c":19.6,"h":19.84,"l":19.41,"n":718,"o":19.75,"t":"2026-07-02T04:00:00Z","v":42427,"vw":19.665831},{"c":19.632,"h":19.74,"l":19.53,"n":904,"o":19.53,"t":"2026-07-06T04:00:00Z","v":43619,"vw":19.683287},{"c":19.49,"h":19.6501,"l":19.43,"n":709,"o":19.63,"t":"2026-07-07T04:00:00Z","v":27139,"vw":19.544565},{"c":19.33,"h":19.41,"l":19.1483,"n":743,"o":19.41,"t":"2026-07-08T04:00:00Z","v":63249,"vw":19.309632},{"c":19.45,"h":19.47,"l":19.29,"n":516,"o":19.29,"t":"2026-07-09T04:00:00Z","v":41017,"vw":19.378841},{"c":19.35,"h":19.5,"l":19.25,"n":797,"o":19.5,"t":"2026-07-10T04:00:00Z","v":36685,"vw":19.368914},{"c":19.2283,"h":19.3692,"l":19.1801,"n":957,"o":19.29,"t":"2026-07-13T04:00:00Z","v":48425,"vw":19.251582},{"c":19.2777,"h":19.39,"l":19.2509,"n":453,"o":19.35,"t":"2026-07-14T04:00:00Z","v":18047,"vw":19.301888},{"c":19.3298,"h":19.39,"l":19.2799,"n":730,"o":19.3,"t":"2026-07-15T04:00:00Z","v":57054,"vw":19.328814},{"c":19.24,"h":19.3,"l":19.17,"n":807,"o":19.21,"t":"2026-07-16T04:00:00Z","v":53359,"vw":19.242653},{"c":19.13,"h":19.24,"l":19.02,"n":818,"o":19.08,"t":"2026-07-17T04:00:00Z","v":48583,"vw":19.120958},{"c":19.04,"h":19.221,"l":19.04,"n":676,"o":19.18,"t":"2026-07-20T04:00:00Z","v":28174,"vw":19.137717},{"c":19.29,"h":19.32,"l":19.105,"n":558,"o":19.11,"t":"2026-07-21T04:00:00Z","v":27836,"vw":19.226348},{"c":19.15,"h":19.3,"l":19.12,"n":569,"o":19.18,"t":"2026-07-22T04:00:00Z","v":27762,"vw":19.197546},{"c":18.9381,"h":18.995,"l":18.85,"n":624,"o":18.86,"t":"2026-07-23T04:00:00Z","v":29515,"vw":18.904307},{"c":18.9078,"h":19.05,"l":18.88,"n":769,"o":19,"t":"2026-07-24T04:00:00Z","v":34356,"vw":18.955283},{"c":19,"h":19.165,"l":18.93,"n":677,"o":19.03,"t":"2026-07-27T04:00:00Z","v":33727,"vw":18.986428},{"c":19.03,"h":19.04,"l":18.87,"n":617,"o":18.97,"t":"2026-07-28T04:00:00Z","v":44397,"vw":18.955004},{"c":18.73,"h":19.0092,"l":18.71,"n":644,"o":18.99,"t":"2026-07-29T04:00:00Z","v":36103,"vw":18.856555},{"c":18.85,"h":18.86,"l":18.66,"n":536,"o":18.83,"t":"2026-07-30T04:00:00Z","v":36526,"vw":18.74844},{"c":18.7719,"h":18.97,"l":18.58,"n":849,"o":18.97,"t":"2026-07-31T04:00:00Z","v":38040,"vw":18.744651},{"c":19.0893,"h":19.095,"l":18.82,"n":703,"o":18.82,"t":"2026-08-03T04:00:00Z","v":34236,"vw":18.986457},{"c":19.4012,"h":19.4389,"l":19.12,"n":534,"o":19.12,"t":"2026-08-04T04:00:00Z","v":21538,"vw":19.304412},{"c":19.3262,"h":19.445,"l":19.3262,"n":481,"o":19.43,"t":"2026-08-05T04:00:00Z","v":17752,"vw":19.381476},{"c":19.1328,"h":19.2659,"l":19.13,"n":437,"o":19.2,"t":"2026-08-06T04:00:00Z","v":13457,"vw":19.181751},{"c":19.2946,"h":19.33,"l":19.2101,"n":647,"o":19.23,"t":"2026-08-07T04:00:00Z","v":22481,"vw":19.259979},{"c":19.2,"h":19.28,"l":19.19,"n":662,"o":19.21,"t":"2026-08-10T04:00:00Z","v":28533,"vw":19.23034},{"c":19.25,"h":19.31,"l":19.23,"n":495,"o":19.24,"t":"2026-08-11T04:00:00Z","v":22372,"vw":19.261123},{"c":19.3248,"h":19.35,"l":19.25,"n":520,"o":19.35,"t":"2026-08-12T04:00:00Z","v":22618,"vw":19.30825},{"c":19.26,"h":19.32,"l":19.214,"n":448,"o":19.28,"t":"2026-08-13T04:00:00Z","v":25351,"vw":19.279158},{"c":19.28,"h":19.3099,"l":19.21,"n":737,"o":19.25,"t":"2026-08-14T04:00:00Z","v":26595,"vw":19.268396},{"c":19.2498,"h":19.2699,"l":19.2001,"n":829,"o":19.22,"t":"2026-08-17T04:00:00Z","v":41864,"vw":19.237524},{"c":19.04,"h":19.24,"l":19.02,"n":933,"o":19.24,"t":"2026-08-18T04:00:00Z","v":61160,"vw":19.106119},{"c":19.09,"h":19.26,"l":19.0798,"n":576,"o":19.26,"t":"2026-08-19T04:00:00Z","v":36895,"vw":19.147214},{"c":18.74,"h":18.895,"l":18.72,"n":1089,"o":18.89,"t":"2026-08-20T04:00:00Z","v":93032,"vw":18.764148},{"c":18.875,"h":18.9,"l":18.795,"n":800,"o":18.9,"t":"2026-08-21T04:00:00Z","v":54691,"vw":18.854353},{"c":18.75,"h":18.83,"l":18.73,"n":928,"o":18.81,"t":"2026-08-24T04:00:00Z","v":76625,"vw":18.785626},{"c":18.84,"h":18.84,"l":18.785,"n":658,"o":18.8,"t":"2026-08-25T04:00:00Z","v":70693,"vw":18.804744},{"c":18.8246,"h":18.835,"l":18.75,"n":537,"o":18.75,"t":"2026-08-26T04:00:00Z","v":25758,"vw":18.796175},{"c":18.7379,"h":18.7677,"l":18.68,"n":657,"o":18.75,"t":"2026-08-27T04:00:00Z","v":31069,"vw":18.716493},{"c":18.49,"h":18.74,"l":18.49,"n":1278,"o":18.72,"t":"2026-08-28T04:00:00Z","v":83007,"vw":18.579874},{"c":18.43,"h":18.49,"l":18.33,"n":999,"o":18.49,"t":"2026-08-31T04:00:00Z","v":62534,"vw":18.386666},{"c":18.24,"h":18.35,"l":18.2,"n":816,"o":18.33,"t":"2026-09-01T04:00:00Z","v":92316,"vw":18.252796},{"c":18.38,"h":18.405,"l":18.23,"n":1301,"o":18.23,"t":"2026-09-02T04:00:00Z","v":230383,"vw":18.357509},{"c":18.33,"h":18.4,"l":18.29,"n":568,"o":18.4,"t":"2026-09-03T04:00:00Z","v":45654,"vw":18.324836},{"c":18.37,"h":18.38,"l":18.21,"n":635,"o":18.21,"t":"2026-09-04T04:00:00Z","v":47233,"vw":18.346152},{"c":18.3,"h":18.38,"l":18.27,"n":740,"o":18.27,"t":"2026-09-08T04:00:00Z","v":33206,"vw":18.334895},{"c":18.07,"h":18.28,"l":18.065,"n":735,"o":18.22,"t":"2026-09-09T04:00:00Z","v":61280,"vw":18.12585},{"c":17.83,"h":17.9001,"l":17.79,"n":711,"o":17.89,"t":"2026-09-10T04:00:00Z","v":44948,"vw":17.846168},{"c":17.855,"h":18.05,"l":17.855,"n":732,"o":18.05,"t":"2026-09-11T04:00:00Z","v":49475,"vw":17.911472},{"c":17.8,"h":17.9,"l":17.73,"n":859,"o":17.73,"t":"2026-09-14T04:00:00Z","v":74926,"vw":17.841717},{"c":17.7,"h":17.77,"l":17.665,"n":631,"o":17.77,"t":"2026-09-15T04:00:00Z","v":55277,"vw":17.708692},{"c":17.66,"h":17.805,"l":17.5,"n":655,"o":17.69,"t":"2026-09-16T04:00:00Z","v":91708,"vw":17.696062},{"c":17.63,"h":17.79,"l":17.63,"n":447,"o":17.79,"t":"2026-09-17T04:00:00Z","v":52497,"vw":17.707894},{"c":17.56,"h":17.58,"l":17.48,"n":839,"o":17.58,"t":"2026-09-18T04:00:00Z","v":61309,"vw":17.510193},{"c":17.61,"h":17.6708,"l":17.6,"n":770,"o":17.63,"t":"2026-09-21T04:00:00Z","v":72463,"vw":17.628573},{"c":17.71,"h":17.7899,"l":17.65,"n":538,"o":17.74,"t":"2026-09-22T04:00:00Z","v":38624,"vw":17.697201},{"c":17.37,"h":17.61,"l":17.37,"n":902,"o":17.57,"t":"2026-09-23T04:00:00Z","v":94567,"vw":17.454924},{"c":17.28,"h":17.29,"l":17.1301,"n":633,"o":17.28,"t":"2026-09-24T04:00:00Z","v":40442,"vw":17.214448},{"c":17.29,"h":17.36,"l":17.23,"n":873,"o":17.29,"t":"2026-09-25T04:00:00Z","v":98487,"vw":17.282247},{"c":17.25,"h":17.32,"l":17.1401,"n":797,"o":17.21,"t":"2026-09-28T04:00:00Z","v":97676,"vw":17.218947},{"c":17.17,"h":17.25,"l":17.09,"n":682,"o":17.25,"t":"2026-09-29T04:00:00Z","v":47936,"vw":17.148703},{"c":17.16,"h":17.28,"l":17.16,"n":599,"o":17.28,"t":"2026-09-30T04:00:00Z","v":66931,"vw":17.203857},{"c":17.1,"h":17.15,"l":16.93,"n":710,"o":17.05,"t":"2026-10-01T04:00:00Z","v":52701,"vw":17.026872},{"c":17.18,"h":17.31,"l":17.1601,"n":687,"o":17.25,"t":"2026-10-02T04:00:00Z","v":60521,"vw":17.220097},{"c":17.27,"h":17.325,"l":17.1155,"n":680,"o":17.19,"t":"2026-10-05T04:00:00Z","v":40748,"vw":17.236194},{"c":17.16,"h":17.34,"l":17.1499,"n":688,"o":17.34,"t":"2026-10-06T04:00:00Z","v":67094,"vw":17.210006},{"c":16.96,"h":17.0399,"l":16.925,"n":932,"o":16.95,"t":"2026-10-07T04:00:00Z","v":104925,"vw":16.984043},{"c":16.86,"h":16.88,"l":16.69,"n":798,"o":16.77,"t":"2026-10-08T04:00:00Z","v":86643,"vw":16.792871},{"c":16.925,"h":16.962,"l":16.885,"n":663,"o":16.89,"t":"2026-10-09T04:00:00Z","v":40008,"vw":16.918527},{"c":16.89,"h":16.9301,"l":16.885,"n":565,"o":16.89,"t":"2026-10-12T04:00:00Z","v":31589,"vw":16.909663},{"c":16.835,"h":16.92,"l":16.77,"n":467,"o":16.88,"t":"2026-10-13T04:00:00Z","v":23179,"vw":16.833789},{"c":16.54,"h":16.69,"l":16.465,"n":790,"o":16.69,"t":"2026-10-14T04:00:00Z","v":59914,"vw":16.60376},{"c":16.62,"h":16.631,"l":16.38,"n":525,"o":16.38,"t":"2026-10-15T04:00:00Z","v":41868,"vw":16.526278},{"c":16.34,"h":16.66,"l":16.33,"n":858,"o":16.6,"t":"2026-10-16T04:00:00Z","v":83914,"vw":16.486538},{"c":16.37,"h":16.48,"l":16.37,"n":548,"o":16.41,"t":"2026-10-19T04:00:00Z","v":44591,"vw":16.407463},{"c":16.64,"h":16.7,"l":16.35,"n":523,"o":16.35,"t":"2026-10-20T04:00:00Z","v":51698,"vw":16.588312},{"c":16.68,"h":16.73,"l":16.63,"n":563,"o":16.7,"t":"2026-10-21T04:00:00Z","v":65208,"vw":16.696524},{"c":16.53,"h":16.595,"l":16.42,"n":658,"o":16.42,"t":"2026-10-22T04:00:00Z","v":60885,"vw":16.523988},{"c":16.551,"h":16.555,"l":16.4,"n":574,"o":16.43,"t":"2026-10-23T04:00:00Z","v":67900,"vw":16.479654}],"volatilityBars":[{"c":17.7777,"h":17.7777,"l":17.7777,"n":1,"o":17.7777,"t":"2026-09-22T13:15:00Z","v":190,"vw":17.7777},{"c":17.72,"h":17.74,"l":17.7,"n":44,"o":17.74,"t":"2026-09-22T13:30:00Z","v":3255,"vw":17.712823},{"c":17.759,"h":17.759,"l":17.705,"n":40,"o":17.705,"t":"2026-09-22T13:45:00Z","v":5746,"vw":17.728928},{"c":17.78,"h":17.7899,"l":17.77,"n":12,"o":17.7899,"t":"2026-09-22T14:00:00Z","v":983,"vw":17.780157},{"c":17.73,"h":17.7701,"l":17.73,"n":5,"o":17.7701,"t":"2026-09-22T14:15:00Z","v":619,"vw":17.75814},{"c":17.67,"h":17.71,"l":17.67,"n":23,"o":17.7,"t":"2026-09-22T14:30:00Z","v":2005,"vw":17.696901},{"c":17.67,"h":17.67,"l":17.65,"n":8,"o":17.66,"t":"2026-09-22T14:45:00Z","v":756,"vw":17.656875},{"c":17.665,"h":17.67,"l":17.66,"n":3,"o":17.66,"t":"2026-09-22T15:00:00Z","v":3900,"vw":17.665},{"c":17.68,"h":17.69,"l":17.6711,"n":12,"o":17.685,"t":"2026-09-22T15:15:00Z","v":4106,"vw":17.685534},{"c":17.655,"h":17.66,"l":17.655,"n":7,"o":17.66,"t":"2026-09-22T15:30:00Z","v":361,"vw":17.657849},{"c":17.67,"h":17.67,"l":17.655,"n":10,"o":17.655,"t":"2026-09-22T15:45:00Z","v":2558,"vw":17.657875},{"c":17.67,"h":17.67,"l":17.67,"n":3,"o":17.67,"t":"2026-09-22T16:00:00Z","v":105,"vw":17.67},{"c":17.6601,"h":17.6601,"l":17.66,"n":6,"o":17.66,"t":"2026-09-22T16:15:00Z","v":1734,"vw":17.660018},{"c":17.69,"h":17.69,"l":17.69,"n":4,"o":17.69,"t":"2026-09-22T16:45:00Z","v":410,"vw":17.69},{"c":17.675,"h":17.68,"l":17.675,"n":3,"o":17.68,"t":"2026-09-22T17:00:00Z","v":369,"vw":17.677924},{"c":17.6611,"h":17.67,"l":17.6611,"n":9,"o":17.67,"t":"2026-09-22T17:15:00Z","v":751,"vw":17.665979},{"c":17.68,"h":17.68,"l":17.68,"n":1,"o":17.68,"t":"2026-09-22T17:30:00Z","v":100,"vw":17.68},{"c":17.735,"h":17.735,"l":17.69,"n":10,"o":17.69,"t":"2026-09-22T17:45:00Z","v":1392,"vw":17.697828},{"c":17.7499,"h":17.7499,"l":17.7499,"n":1,"o":17.7499,"t":"2026-09-22T18:00:00Z","v":100,"vw":17.7499},{"c":17.73,"h":17.73,"l":17.73,"n":2,"o":17.73,"t":"2026-09-22T18:15:00Z","v":101,"vw":17.73},{"c":17.71,"h":17.7211,"l":17.71,"n":15,"o":17.72,"t":"2026-09-22T18:30:00Z","v":2149,"vw":17.715186},{"c":17.7,"h":17.7,"l":17.7,"n":6,"o":17.7,"t":"2026-09-22T19:00:00Z","v":991,"vw":17.7},{"c":17.73,"h":17.73,"l":17.7,"n":7,"o":17.7,"t":"2026-09-22T19:30:00Z","v":598,"vw":17.718218},{"c":17.7,"h":17.74,"l":17.69,"n":21,"o":17.73,"t":"2026-09-22T19:45:00Z","v":2161,"vw":17.703097},{"c":17.71,"h":17.71,"l":17.71,"n":7,"o":17.71,"t":"2026-09-22T20:00:00Z","v":214,"vw":17.71},{"c":17.8499,"h":17.8499,"l":17.8499,"n":1,"o":17.8499,"t":"2026-09-22T20:45:00Z","v":100,"vw":17.8499},{"c":17.78,"h":17.78,"l":17.78,"n":3,"o":17.78,"t":"2026-09-22T22:30:00Z","v":200,"vw":17.78},{"c":17.6,"h":17.6,"l":17.6,"n":1,"o":17.6,"t":"2026-09-23T13:15:00Z","v":100,"vw":17.6},{"c":17.545,"h":17.61,"l":17.545,"n":57,"o":17.57,"t":"2026-09-23T13:30:00Z","v":5856,"vw":17.564398},{"c":17.52,"h":17.54,"l":17.515,"n":23,"o":17.54,"t":"2026-09-23T13:45:00Z","v":5616,"vw":17.52182},{"c":17.51,"h":17.5299,"l":17.505,"n":34,"o":17.52,"t":"2026-09-23T14:00:00Z","v":3875,"vw":17.508796},{"c":17.479,"h":17.5,"l":17.475,"n":34,"o":17.5,"t":"2026-09-23T14:15:00Z","v":10809,"vw":17.479346},{"c":17.45,"h":17.49,"l":17.45,"n":40,"o":17.49,"t":"2026-09-23T14:30:00Z","v":7335,"vw":17.484694},{"c":17.465,"h":17.47,"l":17.435,"n":26,"o":17.445,"t":"2026-09-23T14:45:00Z","v":4324,"vw":17.43994},{"c":17.495,"h":17.5,"l":17.47,"n":15,"o":17.47,"t":"2026-09-23T15:00:00Z","v":1504,"vw":17.495064},{"c":17.5,"h":17.505,"l":17.5,"n":8,"o":17.505,"t":"2026-09-23T15:15:00Z","v":4423,"vw":17.502604},{"c":17.47,"h":17.48,"l":17.47,"n":3,"o":17.48,"t":"2026-09-23T15:30:00Z","v":440,"vw":17.474539},{"c":17.46,"h":17.46,"l":17.46,"n":6,"o":17.46,"t":"2026-09-23T15:45:00Z","v":588,"vw":17.46},{"c":17.46,"h":17.46,"l":17.46,"n":6,"o":17.46,"t":"2026-09-23T16:00:00Z","v":2204,"vw":17.46},{"c":17.445,"h":17.45,"l":17.445,"n":9,"o":17.45,"t":"2026-09-23T16:15:00Z","v":2931,"vw":17.445348},{"c":17.445,"h":17.455,"l":17.445,"n":5,"o":17.45,"t":"2026-09-23T16:30:00Z","v":1970,"vw":17.449822},{"c":17.405,"h":17.44,"l":17.405,"n":21,"o":17.44,"t":"2026-09-23T16:45:00Z","v":2317,"vw":17.416246},{"c":17.385,"h":17.4,"l":17.385,"n":26,"o":17.4,"t":"2026-09-23T17:00:00Z","v":2564,"vw":17.391109},{"c":17.415,"h":17.42,"l":17.39,"n":17,"o":17.39,"t":"2026-09-23T17:15:00Z","v":4202,"vw":17.392308},{"c":17.41,"h":17.41,"l":17.395,"n":8,"o":17.41,"t":"2026-09-23T17:30:00Z","v":574,"vw":17.403},{"c":17.435,"h":17.4399,"l":17.435,"n":17,"o":17.435,"t":"2026-09-23T17:45:00Z","v":4364,"vw":17.43729},{"c":17.42,"h":17.421,"l":17.42,"n":4,"o":17.421,"t":"2026-09-23T18:00:00Z","v":1227,"vw":17.42049},{"c":17.42,"h":17.425,"l":17.42,"n":8,"o":17.42,"t":"2026-09-23T18:15:00Z","v":3246,"vw":17.42172},{"c":17.4,"h":17.4095,"l":17.4,"n":10,"o":17.405,"t":"2026-09-23T18:30:00Z","v":1536,"vw":17.405372},{"c":17.415,"h":17.415,"l":17.3948,"n":20,"o":17.3948,"t":"2026-09-23T18:45:00Z","v":6413,"vw":17.399294},{"c":17.425,"h":17.425,"l":17.41,"n":16,"o":17.42,"t":"2026-09-23T19:00:00Z","v":1870,"vw":17.416635},{"c":17.41,"h":17.42,"l":17.41,"n":5,"o":17.42,"t":"2026-09-23T19:15:00Z","v":1926,"vw":17.413714},{"c":17.405,"h":17.41,"l":17.405,"n":12,"o":17.41,"t":"2026-09-23T19:30:00Z","v":975,"vw":17.408756},{"c":17.38,"h":17.4,"l":17.38,"n":40,"o":17.4,"t":"2026-09-23T19:45:00Z","v":7882,"vw":17.391667},{"c":17.37,"h":17.37,"l":17.37,"n":4,"o":17.37,"t":"2026-09-23T20:00:00Z","v":321,"vw":17.37},{"c":17.31,"h":17.33,"l":17.31,"n":3,"o":17.33,"t":"2026-09-24T11:00:00Z","v":300,"vw":17.32},{"c":17.27,"h":17.3,"l":17.27,"n":2,"o":17.3,"t":"2026-09-24T11:15:00Z","v":200,"vw":17.285},{"c":17.2858,"h":17.2858,"l":17.2858,"n":1,"o":17.2858,"t":"2026-09-24T12:00:00Z","v":139,"vw":17.2858},{"c":17.29,"h":17.29,"l":17.29,"n":1,"o":17.29,"t":"2026-09-24T12:30:00Z","v":100,"vw":17.29},{"c":17.27,"h":17.27,"l":17.27,"n":2,"o":17.27,"t":"2026-09-24T13:00:00Z","v":101,"vw":17.27},{"c":17.23,"h":17.28,"l":17.2204,"n":48,"o":17.28,"t":"2026-09-24T13:30:00Z","v":5880,"vw":17.23981},{"c":17.2111,"h":17.2289,"l":17.2111,"n":14,"o":17.2289,"t":"2026-09-24T13:45:00Z","v":471,"vw":17.217309},{"c":17.21,"h":17.21,"l":17.21,"n":4,"o":17.21,"t":"2026-09-24T14:00:00Z","v":103,"vw":17.21},{"c":17.22,"h":17.22,"l":17.22,"n":3,"o":17.22,"t":"2026-09-24T14:15:00Z","v":378,"vw":17.22},{"c":17.21,"h":17.2301,"l":17.21,"n":19,"o":17.21,"t":"2026-09-24T14:30:00Z","v":3448,"vw":17.212581},{"c":17.19,"h":17.1997,"l":17.19,"n":11,"o":17.1997,"t":"2026-09-24T14:45:00Z","v":245,"vw":17.19485},{"c":17.155,"h":17.16,"l":17.155,"n":9,"o":17.16,"t":"2026-09-24T15:15:00Z","v":504,"vw":17.157876},{"c":17.1501,"h":17.1501,"l":17.135,"n":29,"o":17.135,"t":"2026-09-24T15:45:00Z","v":4064,"vw":17.146175},{"c":17.15,"h":17.15,"l":17.1301,"n":17,"o":17.14,"t":"2026-09-24T16:00:00Z","v":5618,"vw":17.136007},{"c":17.255,"h":17.27,"l":17.16,"n":26,"o":17.16,"t":"2026-09-24T16:15:00Z","v":6094,"vw":17.247373},{"c":17.285,"h":17.285,"l":17.285,"n":1,"o":17.285,"t":"2026-09-24T16:30:00Z","v":100,"vw":17.285},{"c":17.26,"h":17.26,"l":17.26,"n":1,"o":17.26,"t":"2026-09-24T16:45:00Z","v":100,"vw":17.26},{"c":17.26,"h":17.26,"l":17.25,"n":5,"o":17.26,"t":"2026-09-24T17:00:00Z","v":743,"vw":17.258634},{"c":17.23,"h":17.23,"l":17.23,"n":2,"o":17.23,"t":"2026-09-24T17:30:00Z","v":202,"vw":17.23},{"c":17.24,"h":17.24,"l":17.24,"n":1,"o":17.24,"t":"2026-09-24T17:45:00Z","v":100,"vw":17.24},{"c":17.25,"h":17.25,"l":17.25,"n":2,"o":17.25,"t":"2026-09-24T18:00:00Z","v":224,"vw":17.25},{"c":17.285,"h":17.285,"l":17.25,"n":13,"o":17.25,"t":"2026-09-24T18:15:00Z","v":3382,"vw":17.266527},{"c":17.29,"h":17.29,"l":17.27,"n":6,"o":17.27,"t":"2026-09-24T18:30:00Z","v":240,"vw":17.28},{"c":17.28,"h":17.28,"l":17.28,"n":2,"o":17.28,"t":"2026-09-24T18:45:00Z","v":200,"vw":17.28},{"c":17.28,"h":17.285,"l":17.28,"n":13,"o":17.28,"t":"2026-09-24T19:45:00Z","v":2229,"vw":17.280262},{"c":17.28,"h":17.28,"l":17.28,"n":5,"o":17.28,"t":"2026-09-24T20:00:00Z","v":151,"vw":17.28},{"c":17.19,"h":17.19,"l":17.19,"n":3,"o":17.19,"t":"2026-09-24T21:15:00Z","v":1040,"vw":17.19},{"c":17.2,"h":17.2,"l":17.2,"n":1,"o":17.2,"t":"2026-09-24T23:30:00Z","v":750,"vw":17.2},{"c":17.14,"h":17.38,"l":17.14,"n":10,"o":17.38,"t":"2026-09-25T11:00:00Z","v":598,"vw":17.199396},{"c":17.17,"h":17.17,"l":17.17,"n":4,"o":17.17,"t":"2026-09-25T11:15:00Z","v":701,"vw":17.17},{"c":17.17,"h":17.17,"l":17.17,"n":6,"o":17.17,"t":"2026-09-25T12:00:00Z","v":601,"vw":17.17},{"c":17.17,"h":17.17,"l":17.17,"n":7,"o":17.17,"t":"2026-09-25T12:15:00Z","v":400,"vw":17.17},{"c":17.29,"h":17.31,"l":17.29,"n":4,"o":17.31,"t":"2026-09-25T13:15:00Z","v":1000,"vw":17.294},{"c":17.33,"h":17.33,"l":17.28,"n":48,"o":17.29,"t":"2026-09-25T13:30:00Z","v":16628,"vw":17.291227},{"c":17.3,"h":17.3,"l":17.271,"n":16,"o":17.271,"t":"2026-09-25T13:45:00Z","v":1355,"vw":17.282581},{"c":17.24,"h":17.3,"l":17.24,"n":69,"o":17.28,"t":"2026-09-25T14:00:00Z","v":9296,"vw":17.261735},{"c":17.25,"h":17.25,"l":17.24,"n":8,"o":17.24,"t":"2026-09-25T14:15:00Z","v":478,"vw":17.245622},{"c":17.24,"h":17.25,"l":17.24,"n":16,"o":17.25,"t":"2026-09-25T14:30:00Z","v":2271,"vw":17.244596},{"c":17.245,"h":17.25,"l":17.23,"n":39,"o":17.24,"t":"2026-09-25T14:45:00Z","v":12524,"vw":17.246376},{"c":17.27,"h":17.28,"l":17.25,"n":26,"o":17.25,"t":"2026-09-25T15:00:00Z","v":4337,"vw":17.25594},{"c":17.27,"h":17.28,"l":17.27,"n":4,"o":17.27,"t":"2026-09-25T15:15:00Z","v":547,"vw":17.274808},{"c":17.27,"h":17.28,"l":17.27,"n":11,"o":17.28,"t":"2026-09-25T15:30:00Z","v":949,"vw":17.278889},{"c":17.27,"h":17.27,"l":17.25,"n":11,"o":17.25,"t":"2026-09-25T15:45:00Z","v":2081,"vw":17.252047},{"c":17.36,"h":17.36,"l":17.3,"n":20,"o":17.3,"t":"2026-09-25T16:00:00Z","v":3096,"vw":17.306435},{"c":17.325,"h":17.34,"l":17.325,"n":6,"o":17.34,"t":"2026-09-25T16:15:00Z","v":308,"vw":17.330455},{"c":17.321,"h":17.345,"l":17.31,"n":31,"o":17.345,"t":"2026-09-25T16:30:00Z","v":6925,"vw":17.319054},{"c":17.3,"h":17.31,"l":17.3,"n":27,"o":17.31,"t":"2026-09-25T16:45:00Z","v":5221,"vw":17.304756},{"c":17.31,"h":17.31,"l":17.31,"n":4,"o":17.31,"t":"2026-09-25T17:00:00Z","v":202,"vw":17.31},{"c":17.3,"h":17.305,"l":17.29,"n":14,"o":17.305,"t":"2026-09-25T17:15:00Z","v":1324,"vw":17.299554},{"c":17.29,"h":17.29,"l":17.29,"n":2,"o":17.29,"t":"2026-09-25T17:30:00Z","v":6730,"vw":17.29},{"c":17.29,"h":17.29,"l":17.29,"n":2,"o":17.29,"t":"2026-09-25T17:45:00Z","v":1000,"vw":17.29},{"c":17.29,"h":17.295,"l":17.29,"n":5,"o":17.295,"t":"2026-09-25T18:00:00Z","v":3184,"vw":17.294839},{"c":17.29,"h":17.29,"l":17.29,"n":1,"o":17.29,"t":"2026-09-25T18:15:00Z","v":100,"vw":17.29},{"c":17.3,"h":17.3,"l":17.29,"n":4,"o":17.29,"t":"2026-09-25T18:30:00Z","v":210,"vw":17.295192},{"c":17.3,"h":17.3,"l":17.29,"n":15,"o":17.29,"t":"2026-09-25T18:45:00Z","v":1903,"vw":17.295701},{"c":17.3,"h":17.3,"l":17.29,"n":18,"o":17.29,"t":"2026-09-25T19:00:00Z","v":7653,"vw":17.298875},{"c":17.29,"h":17.3,"l":17.29,"n":17,"o":17.3,"t":"2026-09-25T19:15:00Z","v":1303,"vw":17.296089},{"c":17.29,"h":17.31,"l":17.29,"n":10,"o":17.31,"t":"2026-09-25T19:45:00Z","v":714,"vw":17.299329},{"c":17.29,"h":17.29,"l":17.29,"n":5,"o":17.29,"t":"2026-09-25T20:00:00Z","v":490,"vw":17.29},{"c":17.14,"h":17.14,"l":17.14,"n":1,"o":17.14,"t":"2026-09-28T11:15:00Z","v":237,"vw":17.14},{"c":17.26,"h":17.26,"l":17.26,"n":2,"o":17.26,"t":"2026-09-28T11:45:00Z","v":529,"vw":17.26},{"c":17.21,"h":17.238,"l":17.21,"n":70,"o":17.21,"t":"2026-09-28T13:30:00Z","v":4813,"vw":17.216781},{"c":17.2178,"h":17.2199,"l":17.2,"n":10,"o":17.2199,"t":"2026-09-28T13:45:00Z","v":1178,"vw":17.215478},{"c":17.24,"h":17.25,"l":17.24,"n":16,"o":17.24,"t":"2026-09-28T14:00:00Z","v":2908,"vw":17.245},{"c":17.24,"h":17.24,"l":17.23,"n":10,"o":17.23,"t":"2026-09-28T14:15:00Z","v":1695,"vw":17.231007},{"c":17.2,"h":17.25,"l":17.2,"n":26,"o":17.25,"t":"2026-09-28T14:30:00Z","v":1306,"vw":17.224886},{"c":17.18,"h":17.19,"l":17.17,"n":15,"o":17.19,"t":"2026-09-28T14:45:00Z","v":829,"vw":17.18},{"c":17.16,"h":17.16,"l":17.16,"n":4,"o":17.16,"t":"2026-09-28T15:00:00Z","v":380,"vw":17.16},{"c":17.16,"h":17.16,"l":17.15,"n":15,"o":17.15,"t":"2026-09-28T15:15:00Z","v":1438,"vw":17.15924},{"c":17.15,"h":17.165,"l":17.15,"n":8,"o":17.165,"t":"2026-09-28T15:30:00Z","v":14927,"vw":17.151935},{"c":17.165,"h":17.165,"l":17.1401,"n":9,"o":17.1401,"t":"2026-09-28T15:45:00Z","v":1310,"vw":17.152458},{"c":17.18,"h":17.1886,"l":17.17,"n":15,"o":17.17,"t":"2026-09-28T16:00:00Z","v":2971,"vw":17.183098},{"c":17.28,"h":17.29,"l":17.18,"n":28,"o":17.18,"t":"2026-09-28T16:15:00Z","v":7634,"vw":17.236462},{"c":17.22,"h":17.27,"l":17.22,"n":7,"o":17.27,"t":"2026-09-28T16:30:00Z","v":806,"vw":17.24875},{"c":17.21,"h":17.23,"l":17.2,"n":6,"o":17.23,"t":"2026-09-28T16:45:00Z","v":610,"vw":17.215},{"c":17.28,"h":17.32,"l":17.23,"n":43,"o":17.23,"t":"2026-09-28T17:00:00Z","v":6160,"vw":17.276438},{"c":17.25,"h":17.28,"l":17.25,"n":16,"o":17.27,"t":"2026-09-28T17:15:00Z","v":3221,"vw":17.268438},{"c":17.2499,"h":17.25,"l":17.2499,"n":4,"o":17.25,"t":"2026-09-28T17:30:00Z","v":337,"vw":17.249967},{"c":17.24,"h":17.245,"l":17.24,"n":6,"o":17.245,"t":"2026-09-28T17:45:00Z","v":236,"vw":17.242797},{"c":17.25,"h":17.25,"l":17.25,"n":2,"o":17.25,"t":"2026-09-28T18:00:00Z","v":200,"vw":17.25},{"c":17.25,"h":17.26,"l":17.25,"n":11,"o":17.26,"t":"2026-09-28T18:15:00Z","v":1192,"vw":17.253487},{"c":17.2524,"h":17.26,"l":17.2524,"n":4,"o":17.26,"t":"2026-09-28T18:30:00Z","v":3445,"vw":17.254718},{"c":17.2558,"h":17.26,"l":17.25,"n":14,"o":17.2599,"t":"2026-09-28T18:45:00Z","v":2713,"vw":17.255112},{"c":17.225,"h":17.24,"l":17.225,"n":16,"o":17.24,"t":"2026-09-28T19:00:00Z","v":1238,"vw":17.231058},{"c":17.23,"h":17.235,"l":17.215,"n":22,"o":17.22,"t":"2026-09-28T19:15:00Z","v":22416,"vw":17.231891},{"c":17.23,"h":17.24,"l":17.23,"n":8,"o":17.24,"t":"2026-09-28T19:30:00Z","v":1159,"vw":17.231818},{"c":17.215,"h":17.221,"l":17.21,"n":26,"o":17.22,"t":"2026-09-28T19:45:00Z","v":8266,"vw":17.215673},{"c":17.25,"h":17.25,"l":17.25,"n":7,"o":17.25,"t":"2026-09-28T20:00:00Z","v":191,"vw":17.25},{"c":17.25,"h":17.25,"l":17.25,"n":1,"o":17.25,"t":"2026-09-28T21:15:00Z","v":338,"vw":17.25},{"c":17.2,"h":17.2,"l":17.2,"n":6,"o":17.2,"t":"2026-09-29T12:00:00Z","v":200,"vw":17.2},{"c":17.32,"h":17.32,"l":17.32,"n":1,"o":17.32,"t":"2026-09-29T13:15:00Z","v":147,"vw":17.32},{"c":17.23,"h":17.25,"l":17.22,"n":21,"o":17.25,"t":"2026-09-29T13:30:00Z","v":2233,"vw":17.246749},{"c":17.22,"h":17.235,"l":17.22,"n":18,"o":17.235,"t":"2026-09-29T13:45:00Z","v":2880,"vw":17.223141},{"c":17.21,"h":17.215,"l":17.1973,"n":20,"o":17.215,"t":"2026-09-29T14:00:00Z","v":736,"vw":17.206031},{"c":17.2199,"h":17.2199,"l":17.2199,"n":5,"o":17.2199,"t":"2026-09-29T14:15:00Z","v":156,"vw":17.2199},{"c":17.18,"h":17.19,"l":17.18,"n":11,"o":17.19,"t":"2026-09-29T14:30:00Z","v":581,"vw":17.182222},{"c":17.1643,"h":17.18,"l":17.1643,"n":6,"o":17.18,"t":"2026-09-29T14:45:00Z","v":958,"vw":17.176677},{"c":17.14,"h":17.155,"l":17.14,"n":24,"o":17.15,"t":"2026-09-29T15:00:00Z","v":1241,"vw":17.149545},{"c":17.105,"h":17.13,"l":17.105,"n":17,"o":17.13,"t":"2026-09-29T15:15:00Z","v":3348,"vw":17.121893},{"c":17.11,"h":17.13,"l":17.11,"n":17,"o":17.12,"t":"2026-09-29T15:30:00Z","v":2208,"vw":17.120005},{"c":17.115,"h":17.14,"l":17.11,"n":17,"o":17.125,"t":"2026-09-29T15:45:00Z","v":4874,"vw":17.120889},{"c":17.105,"h":17.11,"l":17.1001,"n":19,"o":17.1001,"t":"2026-09-29T16:00:00Z","v":1976,"vw":17.103779},{"c":17.1,"h":17.105,"l":17.1,"n":11,"o":17.105,"t":"2026-09-29T16:15:00Z","v":1462,"vw":17.102466},{"c":17.1,"h":17.105,"l":17.1,"n":22,"o":17.105,"t":"2026-09-29T16:30:00Z","v":1637,"vw":17.103701},{"c":17.1,"h":17.1,"l":17.09,"n":13,"o":17.09,"t":"2026-09-29T16:45:00Z","v":1059,"vw":17.093163},{"c":17.095,"h":17.095,"l":17.09,"n":5,"o":17.09,"t":"2026-09-29T17:00:00Z","v":757,"vw":17.094091},{"c":17.09,"h":17.095,"l":17.09,"n":4,"o":17.095,"t":"2026-09-29T17:15:00Z","v":304,"vw":17.093221},{"c":17.1,"h":17.1066,"l":17.09,"n":20,"o":17.095,"t":"2026-09-29T17:30:00Z","v":2063,"vw":17.099243},{"c":17.09,"h":17.11,"l":17.09,"n":26,"o":17.11,"t":"2026-09-29T17:45:00Z","v":1061,"vw":17.101572},{"c":17.11,"h":17.12,"l":17.11,"n":6,"o":17.11,"t":"2026-09-29T18:00:00Z","v":1119,"vw":17.110911},{"c":17.16,"h":17.17,"l":17.13,"n":18,"o":17.1393,"t":"2026-09-29T18:30:00Z","v":2260,"vw":17.150321},{"c":17.16,"h":17.16,"l":17.16,"n":5,"o":17.16,"t":"2026-09-29T18:45:00Z","v":4200,"vw":17.16},{"c":17.16,"h":17.16,"l":17.16,"n":2,"o":17.16,"t":"2026-09-29T19:00:00Z","v":260,"vw":17.16},{"c":17.1701,"h":17.1701,"l":17.1622,"n":4,"o":17.1622,"t":"2026-09-29T19:15:00Z","v":580,"vw":17.164912},{"c":17.185,"h":17.185,"l":17.175,"n":13,"o":17.175,"t":"2026-09-29T19:30:00Z","v":6314,"vw":17.180079},{"c":17.17,"h":17.17,"l":17.17,"n":1,"o":17.17,"t":"2026-09-29T19:45:00Z","v":100,"vw":17.17},{"c":17.17,"h":17.17,"l":17.17,"n":5,"o":17.17,"t":"2026-09-29T20:00:00Z","v":212,"vw":17.17},{"c":17.18,"h":17.18,"l":17.18,"n":3,"o":17.18,"t":"2026-09-30T11:00:00Z","v":152,"vw":17.18},{"c":17.2199,"h":17.28,"l":17.215,"n":52,"o":17.28,"t":"2026-09-30T13:30:00Z","v":2867,"vw":17.242801},{"c":17.2,"h":17.215,"l":17.2,"n":15,"o":17.215,"t":"2026-09-30T13:45:00Z","v":3447,"vw":17.209878},{"c":17.2112,"h":17.22,"l":17.21,"n":7,"o":17.22,"t":"2026-09-30T14:00:00Z","v":306,"vw":17.213775},{"c":17.1778,"h":17.18,"l":17.17,"n":6,"o":17.18,"t":"2026-09-30T14:15:00Z","v":2263,"vw":17.175829},{"c":17.19,"h":17.19,"l":17.19,"n":5,"o":17.19,"t":"2026-09-30T14:30:00Z","v":3103,"vw":17.19},{"c":17.2029,"h":17.2029,"l":17.2029,"n":1,"o":17.2029,"t":"2026-09-30T14:45:00Z","v":281,"vw":17.2029},{"c":17.22,"h":17.23,"l":17.22,"n":22,"o":17.23,"t":"2026-09-30T15:00:00Z","v":18200,"vw":17.22011},{"c":17.21,"h":17.24,"l":17.2,"n":7,"o":17.24,"t":"2026-09-30T15:15:00Z","v":4383,"vw":17.208233},{"c":17.21,"h":17.235,"l":17.2,"n":9,"o":17.225,"t":"2026-09-30T15:30:00Z","v":6170,"vw":17.222953},{"c":17.2,"h":17.2,"l":17.181,"n":6,"o":17.181,"t":"2026-09-30T15:45:00Z","v":734,"vw":17.187571},{"c":17.191,"h":17.205,"l":17.191,"n":12,"o":17.2,"t":"2026-09-30T16:00:00Z","v":1656,"vw":17.196579},{"c":17.21,"h":17.21,"l":17.19,"n":3,"o":17.205,"t":"2026-09-30T16:15:00Z","v":396,"vw":17.202399},{"c":17.2,"h":17.2,"l":17.2,"n":2,"o":17.2,"t":"2026-09-30T16:30:00Z","v":142,"vw":17.2},{"c":17.19,"h":17.2077,"l":17.19,"n":12,"o":17.2077,"t":"2026-09-30T16:45:00Z","v":1743,"vw":17.199338},{"c":17.17,"h":17.185,"l":17.165,"n":16,"o":17.185,"t":"2026-09-30T17:15:00Z","v":2803,"vw":17.17714},{"c":17.1901,"h":17.1956,"l":17.181,"n":8,"o":17.185,"t":"2026-09-30T17:30:00Z","v":2989,"vw":17.189913},{"c":17.19,"h":17.19,"l":17.19,"n":2,"o":17.19,"t":"2026-09-30T17:45:00Z","v":1015,"vw":17.19},{"c":17.18,"h":17.18,"l":17.18,"n":3,"o":17.18,"t":"2026-09-30T18:00:00Z","v":1028,"vw":17.18},{"c":17.19,"h":17.19,"l":17.19,"n":4,"o":17.19,"t":"2026-09-30T18:15:00Z","v":263,"vw":17.19},{"c":17.19,"h":17.19,"l":17.19,"n":9,"o":17.19,"t":"2026-09-30T18:30:00Z","v":438,"vw":17.19},{"c":17.175,"h":17.175,"l":17.175,"n":4,"o":17.175,"t":"2026-09-30T18:45:00Z","v":104,"vw":17.175},{"c":17.185,"h":17.185,"l":17.185,"n":3,"o":17.185,"t":"2026-09-30T19:15:00Z","v":337,"vw":17.185},{"c":17.2,"h":17.2,"l":17.2,"n":4,"o":17.2,"t":"2026-09-30T19:30:00Z","v":1003,"vw":17.2},{"c":17.16,"h":17.175,"l":17.16,"n":20,"o":17.175,"t":"2026-09-30T19:45:00Z","v":7636,"vw":17.170356},{"c":17.16,"h":17.16,"l":17.16,"n":6,"o":17.16,"t":"2026-09-30T20:00:00Z","v":192,"vw":17.16},{"c":16.99,"h":17.05,"l":16.99,"n":99,"o":17.05,"t":"2026-10-01T13:30:00Z","v":23329,"vw":17.02997},{"c":17.0042,"h":17.0042,"l":16.93,"n":19,"o":16.95,"t":"2026-10-01T13:45:00Z","v":2856,"vw":16.942047},{"c":16.95,"h":16.95,"l":16.93,"n":22,"o":16.95,"t":"2026-10-01T14:00:00Z","v":2206,"vw":16.935923},{"c":16.95,"h":16.96,"l":16.95,"n":31,"o":16.96,"t":"2026-10-01T14:15:00Z","v":3019,"vw":16.953118},{"c":16.97,"h":16.97,"l":16.95,"n":9,"o":16.95,"t":"2026-10-01T14:30:00Z","v":1501,"vw":16.961416},{"c":16.94,"h":16.94,"l":16.94,"n":13,"o":16.94,"t":"2026-10-01T14:45:00Z","v":459,"vw":16.94},{"c":16.96,"h":16.96,"l":16.96,"n":1,"o":16.96,"t":"2026-10-01T15:15:00Z","v":100,"vw":16.96},{"c":16.98,"h":16.985,"l":16.95,"n":14,"o":16.96,"t":"2026-10-01T15:30:00Z","v":711,"vw":16.967609},{"c":17,"h":17,"l":16.98,"n":8,"o":16.98,"t":"2026-10-01T15:45:00Z","v":1003,"vw":16.987157},{"c":17.0401,"h":17.0401,"l":17.0401,"n":1,"o":17.0401,"t":"2026-10-01T16:00:00Z","v":113,"vw":17.0401},{"c":17.065,"h":17.07,"l":17.03,"n":16,"o":17.03,"t":"2026-10-01T16:15:00Z","v":962,"vw":17.04724},{"c":17.08,"h":17.08,"l":17.08,"n":3,"o":17.08,"t":"2026-10-01T16:30:00Z","v":201,"vw":17.08},{"c":17.06,"h":17.08,"l":17.06,"n":9,"o":17.08,"t":"2026-10-01T16:45:00Z","v":630,"vw":17.076672},{"c":17.08,"h":17.08,"l":17.0696,"n":6,"o":17.0696,"t":"2026-10-01T17:00:00Z","v":846,"vw":17.075706},{"c":17.09,"h":17.09,"l":17.09,"n":3,"o":17.09,"t":"2026-10-01T17:15:00Z","v":164,"vw":17.09},{"c":17.15,"h":17.15,"l":17.15,"n":2,"o":17.15,"t":"2026-10-01T17:30:00Z","v":125,"vw":17.15},{"c":17.08,"h":17.1212,"l":17.08,"n":14,"o":17.1212,"t":"2026-10-01T17:45:00Z","v":1509,"vw":17.100729},{"c":17.05,"h":17.05,"l":17.05,"n":3,"o":17.05,"t":"2026-10-01T18:00:00Z","v":124,"vw":17.05},{"c":17.1,"h":17.1,"l":17.09,"n":11,"o":17.09,"t":"2026-10-01T18:15:00Z","v":684,"vw":17.093333},{"c":17.1,"h":17.12,"l":17.1,"n":4,"o":17.12,"t":"2026-10-01T18:30:00Z","v":450,"vw":17.1064},{"c":17.095,"h":17.095,"l":17.095,"n":1,"o":17.095,"t":"2026-10-01T18:45:00Z","v":122,"vw":17.095},{"c":17.11,"h":17.11,"l":17.1,"n":14,"o":17.1,"t":"2026-10-01T19:00:00Z","v":3003,"vw":17.107545},{"c":17.0999,"h":17.1,"l":17.09,"n":13,"o":17.09,"t":"2026-10-01T19:15:00Z","v":1886,"vw":17.097469},{"c":17.075,"h":17.09,"l":17.075,"n":4,"o":17.09,"t":"2026-10-01T19:30:00Z","v":771,"vw":17.077897},{"c":17.06,"h":17.06,"l":17.06,"n":12,"o":17.06,"t":"2026-10-01T19:45:00Z","v":1709,"vw":17.06},{"c":17.1,"h":17.1,"l":17.1,"n":6,"o":17.1,"t":"2026-10-01T20:00:00Z","v":195,"vw":17.1},{"c":17.01,"h":17.01,"l":17.01,"n":1,"o":17.01,"t":"2026-10-01T20:45:00Z","v":115,"vw":17.01},{"c":17.12,"h":17.12,"l":17.12,"n":1,"o":17.12,"t":"2026-10-02T11:15:00Z","v":130,"vw":17.12},{"c":17.12,"h":17.12,"l":17.12,"n":4,"o":17.12,"t":"2026-10-02T12:15:00Z","v":1400,"vw":17.12},{"c":17.21,"h":17.21,"l":17.21,"n":3,"o":17.21,"t":"2026-10-02T12:30:00Z","v":645,"vw":17.21},{"c":17.0465,"h":17.0465,"l":17.0465,"n":1,"o":17.0465,"t":"2026-10-02T13:00:00Z","v":700,"vw":17.0465},{"c":17.2468,"h":17.3,"l":17.2468,"n":41,"o":17.25,"t":"2026-10-02T13:30:00Z","v":9347,"vw":17.253078},{"c":17.27,"h":17.27,"l":17.22,"n":28,"o":17.22,"t":"2026-10-02T13:45:00Z","v":4803,"vw":17.233736},{"c":17.28,"h":17.28,"l":17.25,"n":19,"o":17.25,"t":"2026-10-02T14:00:00Z","v":2578,"vw":17.255504},{"c":17.295,"h":17.295,"l":17.274,"n":7,"o":17.274,"t":"2026-10-02T14:15:00Z","v":3849,"vw":17.294316},{"c":17.3001,"h":17.31,"l":17.28,"n":18,"o":17.3,"t":"2026-10-02T14:30:00Z","v":1564,"vw":17.296427},{"c":17.29,"h":17.31,"l":17.29,"n":8,"o":17.31,"t":"2026-10-02T14:45:00Z","v":2785,"vw":17.298251},{"c":17.195,"h":17.28,"l":17.195,"n":5,"o":17.28,"t":"2026-10-02T15:00:00Z","v":371,"vw":17.223571},{"c":17.17,"h":17.2,"l":17.17,"n":24,"o":17.2,"t":"2026-10-02T15:15:00Z","v":3129,"vw":17.174649},{"c":17.23,"h":17.23,"l":17.2,"n":4,"o":17.2,"t":"2026-10-02T15:30:00Z","v":390,"vw":17.208646},{"c":17.22,"h":17.2289,"l":17.22,"n":4,"o":17.2289,"t":"2026-10-02T15:45:00Z","v":653,"vw":17.227507},{"c":17.2,"h":17.21,"l":17.2,"n":4,"o":17.21,"t":"2026-10-02T16:00:00Z","v":221,"vw":17.205},{"c":17.185,"h":17.2,"l":17.185,"n":11,"o":17.2,"t":"2026-10-02T16:15:00Z","v":1212,"vw":17.191623},{"c":17.18,"h":17.185,"l":17.17,"n":13,"o":17.185,"t":"2026-10-02T16:30:00Z","v":5318,"vw":17.180372},{"c":17.19,"h":17.19,"l":17.19,"n":3,"o":17.19,"t":"2026-10-02T16:45:00Z","v":687,"vw":17.19},{"c":17.21,"h":17.22,"l":17.1901,"n":4,"o":17.1901,"t":"2026-10-02T17:00:00Z","v":872,"vw":17.195911},{"c":17.1601,"h":17.1601,"l":17.1601,"n":1,"o":17.1601,"t":"2026-10-02T17:15:00Z","v":2000,"vw":17.1601},{"c":17.19,"h":17.19,"l":17.175,"n":4,"o":17.175,"t":"2026-10-02T17:30:00Z","v":242,"vw":17.1825},{"c":17.2,"h":17.2,"l":17.2,"n":11,"o":17.2,"t":"2026-10-02T17:45:00Z","v":1335,"vw":17.2},{"c":17.1824,"h":17.2,"l":17.1824,"n":7,"o":17.2,"t":"2026-10-02T18:00:00Z","v":398,"vw":17.187372},{"c":17.18,"h":17.19,"l":17.18,"n":5,"o":17.19,"t":"2026-10-02T18:15:00Z","v":293,"vw":17.185},{"c":17.19,"h":17.19,"l":17.175,"n":5,"o":17.185,"t":"2026-10-02T18:30:00Z","v":401,"vw":17.185},{"c":17.18,"h":17.18,"l":17.18,"n":4,"o":17.18,"t":"2026-10-02T18:45:00Z","v":271,"vw":17.18},{"c":17.19,"h":17.19,"l":17.19,"n":2,"o":17.19,"t":"2026-10-02T19:00:00Z","v":101,"vw":17.19},{"c":17.1914,"h":17.1914,"l":17.1914,"n":3,"o":17.1914,"t":"2026-10-02T19:15:00Z","v":1013,"vw":17.1914},{"c":17.18,"h":17.19,"l":17.17,"n":20,"o":17.17,"t":"2026-10-02T19:45:00Z","v":8623,"vw":17.173084},{"c":17.18,"h":17.18,"l":17.18,"n":6,"o":17.18,"t":"2026-10-02T20:00:00Z","v":222,"vw":17.18},{"c":17.07,"h":17.07,"l":17.07,"n":1,"o":17.07,"t":"2026-10-02T23:45:00Z","v":289,"vw":17.07},{"c":17.17,"h":17.17,"l":17.17,"n":1,"o":17.17,"t":"2026-10-05T09:45:00Z","v":120,"vw":17.17},{"c":17.16,"h":17.16,"l":17.16,"n":9,"o":17.16,"t":"2026-10-05T11:00:00Z","v":313,"vw":17.16},{"c":17.1576,"h":17.21,"l":17.155,"n":62,"o":17.19,"t":"2026-10-05T13:30:00Z","v":1885,"vw":17.180859},{"c":17.1155,"h":17.148,"l":17.1155,"n":15,"o":17.13,"t":"2026-10-05T13:45:00Z","v":6168,"vw":17.136583},{"c":17.2399,"h":17.2399,"l":17.14,"n":10,"o":17.14,"t":"2026-10-05T14:00:00Z","v":1759,"vw":17.226572},{"c":17.25,"h":17.25,"l":17.25,"n":4,"o":17.25,"t":"2026-10-05T14:15:00Z","v":340,"vw":17.25},{"c":17.2002,"h":17.2002,"l":17.2002,"n":2,"o":17.2002,"t":"2026-10-05T14:30:00Z","v":1501,"vw":17.2002},{"c":17.205,"h":17.205,"l":17.2,"n":5,"o":17.2,"t":"2026-10-05T14:45:00Z","v":308,"vw":17.202733},{"c":17.2101,"h":17.2101,"l":17.2101,"n":4,"o":17.2101,"t":"2026-10-05T15:00:00Z","v":105,"vw":17.2101},{"c":17.22,"h":17.22,"l":17.22,"n":3,"o":17.22,"t":"2026-10-05T15:15:00Z","v":225,"vw":17.22},{"c":17.2501,"h":17.26,"l":17.24,"n":9,"o":17.24,"t":"2026-10-05T15:45:00Z","v":1578,"vw":17.252027},{"c":17.265,"h":17.265,"l":17.24,"n":8,"o":17.2501,"t":"2026-10-05T16:00:00Z","v":2174,"vw":17.252085},{"c":17.2548,"h":17.26,"l":17.2512,"n":8,"o":17.2512,"t":"2026-10-05T16:15:00Z","v":834,"vw":17.254725},{"c":17.2855,"h":17.2855,"l":17.2855,"n":2,"o":17.2855,"t":"2026-10-05T16:45:00Z","v":160,"vw":17.2855},{"c":17.265,"h":17.265,"l":17.265,"n":3,"o":17.265,"t":"2026-10-05T17:00:00Z","v":1110,"vw":17.265},{"c":17.25,"h":17.27,"l":17.25,"n":11,"o":17.2669,"t":"2026-10-05T17:15:00Z","v":863,"vw":17.260829},{"c":17.27,"h":17.27,"l":17.27,"n":3,"o":17.27,"t":"2026-10-05T17:30:00Z","v":122,"vw":17.27},{"c":17.275,"h":17.275,"l":17.2688,"n":2,"o":17.2688,"t":"2026-10-05T17:45:00Z","v":350,"vw":17.273229},{"c":17.275,"h":17.275,"l":17.275,"n":2,"o":17.275,"t":"2026-10-05T18:00:00Z","v":590,"vw":17.275},{"c":17.27,"h":17.2799,"l":17.27,"n":5,"o":17.2799,"t":"2026-10-05T18:15:00Z","v":1012,"vw":17.274781},{"c":17.28,"h":17.28,"l":17.28,"n":7,"o":17.28,"t":"2026-10-05T18:30:00Z","v":5190,"vw":17.28},{"c":17.28,"h":17.28,"l":17.28,"n":1,"o":17.28,"t":"2026-10-05T18:45:00Z","v":127,"vw":17.28},{"c":17.32,"h":17.32,"l":17.3,"n":39,"o":17.3,"t":"2026-10-05T19:00:00Z","v":2518,"vw":17.306835},{"c":17.315,"h":17.325,"l":17.315,"n":18,"o":17.325,"t":"2026-10-05T19:15:00Z","v":1256,"vw":17.320597},{"c":17.3035,"h":17.309,"l":17.29,"n":10,"o":17.309,"t":"2026-10-05T19:30:00Z","v":996,"vw":17.297458},{"c":17.25,"h":17.28,"l":17.245,"n":22,"o":17.28,"t":"2026-10-05T19:45:00Z","v":4730,"vw":17.248718},{"c":17.27,"h":17.27,"l":17.27,"n":4,"o":17.27,"t":"2026-10-05T20:00:00Z","v":255,"vw":17.27},{"c":17.28,"h":17.34,"l":17.28,"n":35,"o":17.34,"t":"2026-10-06T13:30:00Z","v":5831,"vw":17.30986},{"c":17.28,"h":17.28,"l":17.28,"n":10,"o":17.28,"t":"2026-10-06T13:45:00Z","v":594,"vw":17.28},{"c":17.26,"h":17.29,"l":17.26,"n":14,"o":17.2801,"t":"2026-10-06T14:00:00Z","v":1817,"vw":17.279325},{"c":17.22,"h":17.25,"l":17.215,"n":17,"o":17.25,"t":"2026-10-06T14:15:00Z","v":4978,"vw":17.229062},{"c":17.2,"h":17.21,"l":17.2,"n":19,"o":17.205,"t":"2026-10-06T14:30:00Z","v":4148,"vw":17.206377},{"c":17.255,"h":17.255,"l":17.235,"n":16,"o":17.235,"t":"2026-10-06T15:00:00Z","v":1918,"vw":17.243606},{"c":17.27,"h":17.27,"l":17.26,"n":7,"o":17.265,"t":"2026-10-06T15:15:00Z","v":1457,"vw":17.267852},{"c":17.27,"h":17.27,"l":17.27,"n":5,"o":17.27,"t":"2026-10-06T15:30:00Z","v":1932,"vw":17.27},{"c":17.265,"h":17.265,"l":17.265,"n":2,"o":17.265,"t":"2026-10-06T15:45:00Z","v":101,"vw":17.265},{"c":17.24,"h":17.245,"l":17.225,"n":11,"o":17.245,"t":"2026-10-06T16:00:00Z","v":1662,"vw":17.230328},{"c":17.215,"h":17.23,"l":17.215,"n":5,"o":17.23,"t":"2026-10-06T16:15:00Z","v":1141,"vw":17.225796},{"c":17.225,"h":17.225,"l":17.22,"n":3,"o":17.22,"t":"2026-10-06T16:30:00Z","v":754,"vw":17.224337},{"c":17.205,"h":17.2223,"l":17.205,"n":9,"o":17.2223,"t":"2026-10-06T16:45:00Z","v":1074,"vw":17.21026},{"c":17.2,"h":17.2,"l":17.2,"n":7,"o":17.2,"t":"2026-10-06T17:00:00Z","v":293,"vw":17.2},{"c":17.1901,"h":17.1901,"l":17.17,"n":19,"o":17.19,"t":"2026-10-06T17:15:00Z","v":1980,"vw":17.186762},{"c":17.1901,"h":17.1901,"l":17.19,"n":7,"o":17.19,"t":"2026-10-06T17:30:00Z","v":623,"vw":17.190067},{"c":17.19,"h":17.1901,"l":17.18,"n":22,"o":17.18,"t":"2026-10-06T17:45:00Z","v":12717,"vw":17.183586},{"c":17.195,"h":17.1999,"l":17.195,"n":6,"o":17.1999,"t":"2026-10-06T18:00:00Z","v":1534,"vw":17.198245},{"c":17.1811,"h":17.1811,"l":17.18,"n":10,"o":17.18,"t":"2026-10-06T18:15:00Z","v":464,"vw":17.180825},{"c":17.175,"h":17.18,"l":17.17,"n":9,"o":17.18,"t":"2026-10-06T18:30:00Z","v":2979,"vw":17.176965},{"c":17.1899,"h":17.19,"l":17.17,"n":13,"o":17.17,"t":"2026-10-06T18:45:00Z","v":4628,"vw":17.182752},{"c":17.1625,"h":17.1861,"l":17.1625,"n":12,"o":17.185,"t":"2026-10-06T19:00:00Z","v":721,"vw":17.178769},{"c":17.155,"h":17.165,"l":17.15,"n":4,"o":17.165,"t":"2026-10-06T19:15:00Z","v":459,"vw":17.157642},{"c":17.155,"h":17.155,"l":17.1499,"n":6,"o":17.15,"t":"2026-10-06T19:30:00Z","v":2073,"vw":17.152169},{"c":17.16,"h":17.17,"l":17.15,"n":30,"o":17.151,"t":"2026-10-06T19:45:00Z","v":6453,"vw":17.157136},{"c":17.1699,"h":17.17,"l":17.1699,"n":4,"o":17.17,"t":"2026-10-06T21:00:00Z","v":800,"vw":17.16995},{"c":17.081,"h":17.081,"l":17.081,"n":1,"o":17.081,"t":"2026-10-06T22:00:00Z","v":466,"vw":17.081},{"c":17.16,"h":17.16,"l":17.16,"n":1,"o":17.16,"t":"2026-10-06T23:00:00Z","v":108,"vw":17.16},{"c":16.9,"h":17,"l":16.9,"n":36,"o":17,"t":"2026-10-07T12:00:00Z","v":1372,"vw":16.913286},{"c":17.03,"h":17.0302,"l":16.95,"n":58,"o":16.95,"t":"2026-10-07T13:30:00Z","v":5183,"vw":17.008895},{"c":17.01,"h":17.0399,"l":16.99,"n":94,"o":17.03,"t":"2026-10-07T13:45:00Z","v":22519,"vw":17.004734},{"c":16.99,"h":17.02,"l":16.99,"n":38,"o":17.02,"t":"2026-10-07T14:00:00Z","v":6461,"vw":16.998623},{"c":16.9865,"h":17,"l":16.98,"n":20,"o":16.99,"t":"2026-10-07T14:15:00Z","v":4049,"vw":16.990144},{"c":16.965,"h":16.99,"l":16.965,"n":31,"o":16.99,"t":"2026-10-07T14:30:00Z","v":5489,"vw":16.98107},{"c":16.965,"h":16.97,"l":16.96,"n":3,"o":16.96,"t":"2026-10-07T14:45:00Z","v":597,"vw":16.965025},{"c":16.96,"h":16.97,"l":16.94,"n":53,"o":16.97,"t":"2026-10-07T15:00:00Z","v":6565,"vw":16.953008},{"c":16.935,"h":16.95,"l":16.925,"n":28,"o":16.95,"t":"2026-10-07T15:15:00Z","v":4560,"vw":16.930526},{"c":16.955,"h":16.96,"l":16.955,"n":5,"o":16.96,"t":"2026-10-07T15:30:00Z","v":6183,"vw":16.955082},{"c":16.9601,"h":16.9601,"l":16.95,"n":14,"o":16.955,"t":"2026-10-07T15:45:00Z","v":3197,"vw":16.959097},{"c":16.975,"h":16.98,"l":16.95,"n":24,"o":16.965,"t":"2026-10-07T16:00:00Z","v":4027,"vw":16.965759},{"c":16.9785,"h":16.9801,"l":16.97,"n":14,"o":16.975,"t":"2026-10-07T16:15:00Z","v":9290,"vw":16.977672},{"c":16.97,"h":16.98,"l":16.97,"n":13,"o":16.9711,"t":"2026-10-07T16:30:00Z","v":1110,"vw":16.972373},{"c":16.975,"h":16.99,"l":16.97,"n":13,"o":16.98,"t":"2026-10-07T16:45:00Z","v":2003,"vw":16.980135},{"c":17.01,"h":17.015,"l":16.9699,"n":15,"o":16.9699,"t":"2026-10-07T17:00:00Z","v":2375,"vw":16.995404},{"c":17.01,"h":17.019,"l":17.01,"n":10,"o":17.019,"t":"2026-10-07T17:15:00Z","v":849,"vw":17.015337},{"c":16.99,"h":16.99,"l":16.9889,"n":5,"o":16.9889,"t":"2026-10-07T17:30:00Z","v":307,"vw":16.989633},{"c":16.985,"h":16.995,"l":16.985,"n":9,"o":16.995,"t":"2026-10-07T17:45:00Z","v":288,"vw":16.989651},{"c":16.996,"h":16.996,"l":16.98,"n":7,"o":16.98,"t":"2026-10-07T18:00:00Z","v":5431,"vw":16.995185},{"c":16.995,"h":16.995,"l":16.99,"n":6,"o":16.99,"t":"2026-10-07T18:15:00Z","v":2214,"vw":16.99229},{"c":17,"h":17,"l":17,"n":4,"o":17,"t":"2026-10-07T18:30:00Z","v":126,"vw":17},{"c":16.9989,"h":17,"l":16.9989,"n":3,"o":17,"t":"2026-10-07T18:45:00Z","v":479,"vw":16.999227},{"c":16.985,"h":17.005,"l":16.985,"n":13,"o":17.005,"t":"2026-10-07T19:00:00Z","v":1748,"vw":17.000858},{"c":16.985,"h":16.985,"l":16.98,"n":4,"o":16.98,"t":"2026-10-07T19:15:00Z","v":431,"vw":16.982506},{"c":16.975,"h":16.98,"l":16.975,"n":4,"o":16.98,"t":"2026-10-07T19:30:00Z","v":810,"vw":16.978911},{"c":17,"h":17.01,"l":16.96,"n":37,"o":16.96,"t":"2026-10-07T19:45:00Z","v":4151,"vw":16.98077},{"c":16.96,"h":16.989,"l":16.96,"n":9,"o":16.989,"t":"2026-10-07T20:00:00Z","v":396,"vw":16.967455},{"c":16.79,"h":16.79,"l":16.79,"n":2,"o":16.79,"t":"2026-10-08T08:00:00Z","v":101,"vw":16.79},{"c":16.79,"h":16.79,"l":16.79,"n":2,"o":16.79,"t":"2026-10-08T11:00:00Z","v":101,"vw":16.79},{"c":16.79,"h":16.82,"l":16.76,"n":85,"o":16.77,"t":"2026-10-08T13:30:00Z","v":11726,"vw":16.785144},{"c":16.8001,"h":16.82,"l":16.795,"n":26,"o":16.8,"t":"2026-10-08T13:45:00Z","v":18805,"vw":16.804127},{"c":16.8,"h":16.8,"l":16.8,"n":19,"o":16.8,"t":"2026-10-08T14:00:00Z","v":1974,"vw":16.8},{"c":16.79,"h":16.79,"l":16.785,"n":12,"o":16.79,"t":"2026-10-08T14:15:00Z","v":1358,"vw":16.789599},{"c":16.8,"h":16.8,"l":16.79,"n":6,"o":16.79,"t":"2026-10-08T14:30:00Z","v":206,"vw":16.795},{"c":16.75,"h":16.7601,"l":16.75,"n":30,"o":16.76,"t":"2026-10-08T14:45:00Z","v":3967,"vw":16.756604},{"c":16.74,"h":16.74,"l":16.74,"n":7,"o":16.74,"t":"2026-10-08T15:00:00Z","v":208,"vw":16.74},{"c":16.71,"h":16.72,"l":16.69,"n":33,"o":16.72,"t":"2026-10-08T15:30:00Z","v":6839,"vw":16.696343},{"c":16.725,"h":16.73,"l":16.72,"n":21,"o":16.72,"t":"2026-10-08T15:45:00Z","v":3429,"vw":16.723822},{"c":16.74,"h":16.74,"l":16.725,"n":9,"o":16.725,"t":"2026-10-08T16:00:00Z","v":1384,"vw":16.72754},{"c":16.77,"h":16.87,"l":16.76,"n":49,"o":16.76,"t":"2026-10-08T16:15:00Z","v":7818,"vw":16.79734},{"c":16.78,"h":16.78,"l":16.76,"n":10,"o":16.7703,"t":"2026-10-08T16:30:00Z","v":1166,"vw":16.774632},{"c":16.79,"h":16.79,"l":16.75,"n":19,"o":16.7789,"t":"2026-10-08T16:45:00Z","v":4847,"vw":16.77034},{"c":16.83,"h":16.83,"l":16.8,"n":4,"o":16.8,"t":"2026-10-08T17:00:00Z","v":400,"vw":16.815},{"c":16.8301,"h":16.8401,"l":16.83,"n":13,"o":16.84,"t":"2026-10-08T17:15:00Z","v":1715,"vw":16.835209},{"c":16.86,"h":16.86,"l":16.835,"n":14,"o":16.85,"t":"2026-10-08T17:30:00Z","v":3411,"vw":16.8499},{"c":16.87,"h":16.87,"l":16.85,"n":6,"o":16.85,"t":"2026-10-08T18:00:00Z","v":1087,"vw":16.851996},{"c":16.88,"h":16.88,"l":16.87,"n":3,"o":16.87,"t":"2026-10-08T18:15:00Z","v":301,"vw":16.873333},{"c":16.865,"h":16.865,"l":16.865,"n":2,"o":16.865,"t":"2026-10-08T18:30:00Z","v":101,"vw":16.865},{"c":16.86,"h":16.86,"l":16.83,"n":17,"o":16.83,"t":"2026-10-08T19:00:00Z","v":3707,"vw":16.832387},{"c":16.87,"h":16.87,"l":16.85,"n":20,"o":16.85,"t":"2026-10-08T19:15:00Z","v":3003,"vw":16.857709},{"c":16.86,"h":16.86,"l":16.86,"n":7,"o":16.86,"t":"2026-10-08T19:30:00Z","v":603,"vw":16.86},{"c":16.87,"h":16.87,"l":16.865,"n":14,"o":16.87,"t":"2026-10-08T19:45:00Z","v":4495,"vw":16.865829},{"c":16.86,"h":16.86,"l":16.86,"n":8,"o":16.86,"t":"2026-10-08T20:00:00Z","v":470,"vw":16.86},{"c":16.86,"h":16.86,"l":16.86,"n":2,"o":16.86,"t":"2026-10-09T08:45:00Z","v":109,"vw":16.86},{"c":16.9024,"h":16.935,"l":16.89,"n":76,"o":16.89,"t":"2026-10-09T13:30:00Z","v":7368,"vw":16.909273},{"c":16.915,"h":16.915,"l":16.885,"n":42,"o":16.885,"t":"2026-10-09T13:45:00Z","v":9089,"vw":16.896305},{"c":16.93,"h":16.95,"l":16.93,"n":17,"o":16.95,"t":"2026-10-09T14:00:00Z","v":2325,"vw":16.948379},{"c":16.935,"h":16.935,"l":16.935,"n":3,"o":16.935,"t":"2026-10-09T14:15:00Z","v":583,"vw":16.935},{"c":16.91,"h":16.94,"l":16.905,"n":19,"o":16.94,"t":"2026-10-09T14:30:00Z","v":1011,"vw":16.920263},{"c":16.92,"h":16.92,"l":16.89,"n":21,"o":16.9,"t":"2026-10-09T14:45:00Z","v":1311,"vw":16.899991},{"c":16.9099,"h":16.94,"l":16.9099,"n":7,"o":16.94,"t":"2026-10-09T15:00:00Z","v":707,"vw":16.918576},{"c":16.945,"h":16.945,"l":16.93,"n":8,"o":16.94,"t":"2026-10-09T15:15:00Z","v":1543,"vw":16.943},{"c":16.925,"h":16.945,"l":16.925,"n":14,"o":16.945,"t":"2026-10-09T15:30:00Z","v":2261,"vw":16.938836},{"c":16.92,"h":16.93,"l":16.92,"n":7,"o":16.921,"t":"2026-10-09T15:45:00Z","v":1500,"vw":16.922667},{"c":16.935,"h":16.935,"l":16.92,"n":6,"o":16.92,"t":"2026-10-09T16:00:00Z","v":1052,"vw":16.92407},{"c":16.925,"h":16.93,"l":16.925,"n":5,"o":16.93,"t":"2026-10-09T16:15:00Z","v":461,"vw":16.926493},{"c":16.94,"h":16.94,"l":16.94,"n":2,"o":16.94,"t":"2026-10-09T16:30:00Z","v":200,"vw":16.94},{"c":16.94,"h":16.94,"l":16.94,"n":1,"o":16.94,"t":"2026-10-09T17:00:00Z","v":808,"vw":16.94},{"c":16.94,"h":16.9414,"l":16.94,"n":5,"o":16.9414,"t":"2026-10-09T17:30:00Z","v":697,"vw":16.941162},{"c":16.95,"h":16.95,"l":16.94,"n":11,"o":16.94,"t":"2026-10-09T17:45:00Z","v":611,"vw":16.9425},{"c":16.95,"h":16.95,"l":16.95,"n":1,"o":16.95,"t":"2026-10-09T18:15:00Z","v":100,"vw":16.95},{"c":16.96,"h":16.96,"l":16.96,"n":1,"o":16.96,"t":"2026-10-09T18:30:00Z","v":100,"vw":16.96},{"c":16.96,"h":16.96,"l":16.95,"n":6,"o":16.95,"t":"2026-10-09T18:45:00Z","v":427,"vw":16.953333},{"c":16.96,"h":16.962,"l":16.95,"n":12,"o":16.962,"t":"2026-10-09T19:00:00Z","v":653,"vw":16.9564},{"c":16.945,"h":16.945,"l":16.945,"n":3,"o":16.945,"t":"2026-10-09T19:15:00Z","v":685,"vw":16.945},{"c":16.94,"h":16.94,"l":16.94,"n":1,"o":16.94,"t":"2026-10-09T19:30:00Z","v":100,"vw":16.94},{"c":16.925,"h":16.93,"l":16.92,"n":10,"o":16.93,"t":"2026-10-09T19:45:00Z","v":1422,"vw":16.924751},{"c":17.07,"h":17.07,"l":17.07,"n":2,"o":17.07,"t":"2026-10-09T20:45:00Z","v":470,"vw":17.07},{"c":17.06,"h":17.06,"l":17.06,"n":4,"o":17.06,"t":"2026-10-12T09:45:00Z","v":150,"vw":17.06},{"c":16.925,"h":16.93,"l":16.89,"n":65,"o":16.89,"t":"2026-10-12T13:30:00Z","v":5693,"vw":16.908022},{"c":16.915,"h":16.9301,"l":16.915,"n":20,"o":16.93,"t":"2026-10-12T13:45:00Z","v":1796,"vw":16.924535},{"c":16.9002,"h":16.9002,"l":16.9,"n":7,"o":16.9,"t":"2026-10-12T14:00:00Z","v":366,"vw":16.900086},{"c":16.89,"h":16.89,"l":16.885,"n":4,"o":16.885,"t":"2026-10-12T14:15:00Z","v":220,"vw":16.887294},{"c":16.89,"h":16.9,"l":16.89,"n":8,"o":16.89,"t":"2026-10-12T14:30:00Z","v":591,"vw":16.895792},{"c":16.915,"h":16.915,"l":16.9,"n":4,"o":16.9,"t":"2026-10-12T14:45:00Z","v":536,"vw":16.906589},{"c":16.92,"h":16.92,"l":16.92,"n":1,"o":16.92,"t":"2026-10-12T15:00:00Z","v":188,"vw":16.92},{"c":16.91,"h":16.915,"l":16.9,"n":8,"o":16.911,"t":"2026-10-12T15:15:00Z","v":1027,"vw":16.91052},{"c":16.925,"h":16.925,"l":16.905,"n":4,"o":16.905,"t":"2026-10-12T15:30:00Z","v":426,"vw":16.909706},{"c":16.925,"h":16.925,"l":16.9189,"n":21,"o":16.92,"t":"2026-10-12T15:45:00Z","v":2085,"vw":16.920498},{"c":16.9201,"h":16.9201,"l":16.92,"n":2,"o":16.92,"t":"2026-10-12T16:00:00Z","v":792,"vw":16.92005},{"c":16.915,"h":16.92,"l":16.915,"n":7,"o":16.92,"t":"2026-10-12T16:15:00Z","v":2047,"vw":16.915256},{"c":16.9201,"h":16.925,"l":16.92,"n":37,"o":16.92,"t":"2026-10-12T16:30:00Z","v":5160,"vw":16.920123},{"c":16.9,"h":16.92,"l":16.9,"n":8,"o":16.92,"t":"2026-10-12T16:45:00Z","v":809,"vw":16.91186},{"c":16.905,"h":16.905,"l":16.905,"n":4,"o":16.905,"t":"2026-10-12T17:00:00Z","v":202,"vw":16.905},{"c":16.905,"h":16.905,"l":16.905,"n":1,"o":16.905,"t":"2026-10-12T17:15:00Z","v":938,"vw":16.905},{"c":16.8901,"h":16.8901,"l":16.89,"n":3,"o":16.89,"t":"2026-10-12T18:45:00Z","v":781,"vw":16.89005},{"c":16.9,"h":16.9,"l":16.895,"n":5,"o":16.9,"t":"2026-10-12T19:00:00Z","v":3414,"vw":16.896929},{"c":16.89,"h":16.89,"l":16.89,"n":6,"o":16.89,"t":"2026-10-12T19:15:00Z","v":436,"vw":16.89},{"c":16.89,"h":16.89,"l":16.89,"n":3,"o":16.89,"t":"2026-10-12T19:30:00Z","v":360,"vw":16.89},{"c":16.895,"h":16.9,"l":16.895,"n":8,"o":16.9,"t":"2026-10-12T19:45:00Z","v":913,"vw":16.896379},{"c":16.89,"h":16.89,"l":16.89,"n":5,"o":16.89,"t":"2026-10-12T20:00:00Z","v":226,"vw":16.89},{"c":16.905,"h":16.92,"l":16.87,"n":44,"o":16.88,"t":"2026-10-13T13:30:00Z","v":3701,"vw":16.886425},{"c":16.8201,"h":16.89,"l":16.8201,"n":17,"o":16.89,"t":"2026-10-13T13:45:00Z","v":2277,"vw":16.873063},{"c":16.8301,"h":16.8301,"l":16.82,"n":12,"o":16.82,"t":"2026-10-13T14:00:00Z","v":1588,"vw":16.822256},{"c":16.81,"h":16.815,"l":16.81,"n":10,"o":16.815,"t":"2026-10-13T14:15:00Z","v":555,"vw":16.811114},{"c":16.8061,"h":16.8118,"l":16.79,"n":24,"o":16.79,"t":"2026-10-13T14:30:00Z","v":2924,"vw":16.795275},{"c":16.802,"h":16.81,"l":16.8,"n":6,"o":16.8,"t":"2026-10-13T14:45:00Z","v":662,"vw":16.801979},{"c":16.8111,"h":16.8111,"l":16.8111,"n":1,"o":16.8111,"t":"2026-10-13T15:00:00Z","v":325,"vw":16.8111},{"c":16.8,"h":16.8101,"l":16.8,"n":8,"o":16.81,"t":"2026-10-13T15:15:00Z","v":562,"vw":16.807525},{"c":16.78,"h":16.78,"l":16.78,"n":2,"o":16.78,"t":"2026-10-13T15:30:00Z","v":200,"vw":16.78},{"c":16.78,"h":16.78,"l":16.77,"n":4,"o":16.77,"t":"2026-10-13T15:45:00Z","v":303,"vw":16.773333},{"c":16.79,"h":16.79,"l":16.775,"n":10,"o":16.79,"t":"2026-10-13T16:00:00Z","v":738,"vw":16.783571},{"c":16.8,"h":16.8,"l":16.8,"n":5,"o":16.8,"t":"2026-10-13T16:15:00Z","v":344,"vw":16.8},{"c":16.83,"h":16.83,"l":16.83,"n":2,"o":16.83,"t":"2026-10-13T16:45:00Z","v":275,"vw":16.83},{"c":16.81,"h":16.81,"l":16.81,"n":1,"o":16.81,"t":"2026-10-13T17:00:00Z","v":100,"vw":16.81},{"c":16.815,"h":16.815,"l":16.815,"n":2,"o":16.815,"t":"2026-10-13T17:15:00Z","v":201,"vw":16.815},{"c":16.825,"h":16.825,"l":16.82,"n":4,"o":16.82,"t":"2026-10-13T17:30:00Z","v":260,"vw":16.822778},{"c":16.81,"h":16.82,"l":16.8,"n":7,"o":16.82,"t":"2026-10-13T17:45:00Z","v":659,"vw":16.806934},{"c":16.86,"h":16.87,"l":16.82,"n":4,"o":16.82,"t":"2026-10-13T18:00:00Z","v":1580,"vw":16.829747},{"c":16.8501,"h":16.8501,"l":16.84,"n":6,"o":16.84,"t":"2026-10-13T18:15:00Z","v":505,"vw":16.847861},{"c":16.85,"h":16.85,"l":16.84,"n":6,"o":16.85,"t":"2026-10-13T18:30:00Z","v":407,"vw":16.8475},{"c":16.85,"h":16.85,"l":16.85,"n":1,"o":16.85,"t":"2026-10-13T18:45:00Z","v":100,"vw":16.85},{"c":16.855,"h":16.855,"l":16.855,"n":1,"o":16.855,"t":"2026-10-13T19:30:00Z","v":100,"vw":16.855},{"c":16.835,"h":16.85,"l":16.835,"n":11,"o":16.85,"t":"2026-10-13T19:45:00Z","v":2303,"vw":16.836622},{"c":16.75,"h":16.75,"l":16.75,"n":4,"o":16.75,"t":"2026-10-14T12:30:00Z","v":106,"vw":16.75},{"c":16.7,"h":16.7,"l":16.7,"n":2,"o":16.7,"t":"2026-10-14T13:15:00Z","v":110,"vw":16.7},{"c":16.68,"h":16.69,"l":16.68,"n":38,"o":16.69,"t":"2026-10-14T13:30:00Z","v":5634,"vw":16.681855},{"c":16.65,"h":16.685,"l":16.65,"n":29,"o":16.685,"t":"2026-10-14T13:45:00Z","v":6258,"vw":16.678816},{"c":16.63,"h":16.6401,"l":16.61,"n":55,"o":16.64,"t":"2026-10-14T14:00:00Z","v":8154,"vw":16.62256},{"c":16.62,"h":16.63,"l":16.605,"n":20,"o":16.62,"t":"2026-10-14T14:15:00Z","v":1961,"vw":16.617216},{"c":16.675,"h":16.6769,"l":16.62,"n":19,"o":16.62,"t":"2026-10-14T14:30:00Z","v":3876,"vw":16.666981},{"c":16.63,"h":16.66,"l":16.63,"n":20,"o":16.66,"t":"2026-10-14T14:45:00Z","v":5551,"vw":16.657158},{"c":16.61,"h":16.61,"l":16.61,"n":11,"o":16.61,"t":"2026-10-14T15:00:00Z","v":1304,"vw":16.61},{"c":16.6,"h":16.6139,"l":16.6,"n":7,"o":16.61,"t":"2026-10-14T15:15:00Z","v":533,"vw":16.60945},{"c":16.58,"h":16.6099,"l":16.58,"n":34,"o":16.605,"t":"2026-10-14T15:30:00Z","v":4211,"vw":16.602868},{"c":16.57,"h":16.5813,"l":16.56,"n":9,"o":16.56,"t":"2026-10-14T15:45:00Z","v":1081,"vw":16.575124},{"c":16.535,"h":16.56,"l":16.535,"n":15,"o":16.56,"t":"2026-10-14T16:00:00Z","v":636,"vw":16.549167},{"c":16.525,"h":16.53,"l":16.525,"n":6,"o":16.53,"t":"2026-10-14T16:15:00Z","v":411,"vw":16.528538},{"c":16.55,"h":16.56,"l":16.53,"n":21,"o":16.5301,"t":"2026-10-14T16:30:00Z","v":2250,"vw":16.53973},{"c":16.53,"h":16.55,"l":16.5212,"n":24,"o":16.55,"t":"2026-10-14T16:45:00Z","v":3106,"vw":16.546651},{"c":16.525,"h":16.54,"l":16.525,"n":4,"o":16.54,"t":"2026-10-14T17:00:00Z","v":307,"vw":16.531667},{"c":16.52,"h":16.52,"l":16.515,"n":12,"o":16.515,"t":"2026-10-14T17:15:00Z","v":652,"vw":16.517679},{"c":16.5,"h":16.5012,"l":16.5,"n":10,"o":16.5012,"t":"2026-10-14T17:30:00Z","v":432,"vw":16.5009},{"c":16.47,"h":16.48,"l":16.47,"n":11,"o":16.475,"t":"2026-10-14T17:45:00Z","v":1131,"vw":16.474546},{"c":16.47,"h":16.475,"l":16.47,"n":2,"o":16.475,"t":"2026-10-14T18:00:00Z","v":1100,"vw":16.474545},{"c":16.48,"h":16.5,"l":16.48,"n":6,"o":16.5,"t":"2026-10-14T18:15:00Z","v":519,"vw":16.495505},{"c":16.48,"h":16.49,"l":16.48,"n":4,"o":16.49,"t":"2026-10-14T18:30:00Z","v":210,"vw":16.485},{"c":16.49,"h":16.49,"l":16.48,"n":4,"o":16.48,"t":"2026-10-14T18:45:00Z","v":400,"vw":16.4825},{"c":16.495,"h":16.495,"l":16.465,"n":6,"o":16.47,"t":"2026-10-14T19:00:00Z","v":1456,"vw":16.485977},{"c":16.5199,"h":16.52,"l":16.51,"n":7,"o":16.51,"t":"2026-10-14T19:15:00Z","v":2705,"vw":16.516456},{"c":16.49,"h":16.52,"l":16.48,"n":15,"o":16.52,"t":"2026-10-14T19:30:00Z","v":1033,"vw":16.503171},{"c":16.515,"h":16.515,"l":16.4712,"n":25,"o":16.4712,"t":"2026-10-14T19:45:00Z","v":2057,"vw":16.500633},{"c":16.54,"h":16.54,"l":16.54,"n":6,"o":16.54,"t":"2026-10-14T20:00:00Z","v":142,"vw":16.54},{"c":16,"h":16.31,"l":16,"n":29,"o":16.31,"t":"2026-10-15T12:00:00Z","v":1000,"vw":16.141204},{"c":16.32,"h":16.32,"l":16.32,"n":1,"o":16.32,"t":"2026-10-15T13:00:00Z","v":100,"vw":16.32},{"c":16.43,"h":16.43,"l":16.43,"n":2,"o":16.43,"t":"2026-10-15T13:15:00Z","v":188,"vw":16.43},{"c":16.43,"h":16.43,"l":16.38,"n":14,"o":16.38,"t":"2026-10-15T13:30:00Z","v":2054,"vw":16.382535},{"c":16.43,"h":16.44,"l":16.425,"n":23,"o":16.44,"t":"2026-10-15T13:45:00Z","v":7048,"vw":16.430617},{"c":16.5101,"h":16.511,"l":16.4301,"n":17,"o":16.4301,"t":"2026-10-15T14:00:00Z","v":3516,"vw":16.471653},{"c":16.49,"h":16.52,"l":16.49,"n":5,"o":16.5,"t":"2026-10-15T14:15:00Z","v":623,"vw":16.503087},{"c":16.55,"h":16.55,"l":16.49,"n":9,"o":16.49,"t":"2026-10-15T14:30:00Z","v":738,"vw":16.539655},{"c":16.5524,"h":16.5524,"l":16.54,"n":9,"o":16.55,"t":"2026-10-15T14:45:00Z","v":741,"vw":16.54764},{"c":16.575,"h":16.5899,"l":16.57,"n":5,"o":16.5899,"t":"2026-10-15T15:00:00Z","v":1202,"vw":16.587},{"c":16.56,"h":16.57,"l":16.56,"n":15,"o":16.57,"t":"2026-10-15T15:15:00Z","v":1437,"vw":16.564178},{"c":16.5501,"h":16.5595,"l":16.545,"n":9,"o":16.5595,"t":"2026-10-15T15:30:00Z","v":1258,"vw":16.554385},{"c":16.54,"h":16.5455,"l":16.54,"n":3,"o":16.5455,"t":"2026-10-15T15:45:00Z","v":513,"vw":16.544419},{"c":16.53,"h":16.53,"l":16.53,"n":3,"o":16.53,"t":"2026-10-15T16:00:00Z","v":1200,"vw":16.53},{"c":16.52,"h":16.52,"l":16.52,"n":4,"o":16.52,"t":"2026-10-15T16:30:00Z","v":103,"vw":16.52},{"c":16.5001,"h":16.5068,"l":16.5001,"n":4,"o":16.5068,"t":"2026-10-15T16:45:00Z","v":2677,"vw":16.500358},{"c":16.51,"h":16.51,"l":16.51,"n":4,"o":16.51,"t":"2026-10-15T17:15:00Z","v":212,"vw":16.51},{"c":16.53,"h":16.53,"l":16.53,"n":1,"o":16.53,"t":"2026-10-15T17:30:00Z","v":300,"vw":16.53},{"c":16.55,"h":16.55,"l":16.55,"n":1,"o":16.55,"t":"2026-10-15T17:45:00Z","v":100,"vw":16.55},{"c":16.54,"h":16.55,"l":16.54,"n":7,"o":16.545,"t":"2026-10-15T18:00:00Z","v":1155,"vw":16.543084},{"c":16.53,"h":16.53,"l":16.53,"n":1,"o":16.53,"t":"2026-10-15T18:15:00Z","v":100,"vw":16.53},{"c":16.535,"h":16.535,"l":16.53,"n":3,"o":16.53,"t":"2026-10-15T18:30:00Z","v":315,"vw":16.533408},{"c":16.58,"h":16.58,"l":16.55,"n":16,"o":16.55,"t":"2026-10-15T19:00:00Z","v":1492,"vw":16.566435},{"c":16.5988,"h":16.6,"l":16.59,"n":7,"o":16.59,"t":"2026-10-15T19:15:00Z","v":308,"vw":16.596267},{"c":16.6301,"h":16.6301,"l":16.63,"n":2,"o":16.63,"t":"2026-10-15T19:30:00Z","v":340,"vw":16.63005},{"c":16.62,"h":16.631,"l":16.61,"n":42,"o":16.63,"t":"2026-10-15T19:45:00Z","v":9966,"vw":16.616226},{"c":16.62,"h":16.62,"l":16.62,"n":6,"o":16.62,"t":"2026-10-15T20:00:00Z","v":329,"vw":16.62},{"c":16.62,"h":16.62,"l":16.62,"n":1,"o":16.62,"t":"2026-10-16T08:15:00Z","v":100,"vw":16.62},{"c":16.62,"h":16.62,"l":16.62,"n":1,"o":16.62,"t":"2026-10-16T13:15:00Z","v":100,"vw":16.62},{"c":16.66,"h":16.66,"l":16.6,"n":23,"o":16.6,"t":"2026-10-16T13:30:00Z","v":3817,"vw":16.607323},{"c":16.64,"h":16.645,"l":16.64,"n":18,"o":16.645,"t":"2026-10-16T13:45:00Z","v":689,"vw":16.641667},{"c":16.6,"h":16.65,"l":16.6,"n":10,"o":16.65,"t":"2026-10-16T14:00:00Z","v":2206,"vw":16.645073},{"c":16.6,"h":16.62,"l":16.6,"n":16,"o":16.61,"t":"2026-10-16T14:15:00Z","v":1399,"vw":16.616032},{"c":16.6001,"h":16.62,"l":16.6001,"n":11,"o":16.62,"t":"2026-10-16T14:30:00Z","v":1458,"vw":16.610053},{"c":16.5907,"h":16.61,"l":16.5902,"n":19,"o":16.61,"t":"2026-10-16T14:45:00Z","v":1794,"vw":16.596322},{"c":16.56,"h":16.6,"l":16.56,"n":90,"o":16.5901,"t":"2026-10-16T15:00:00Z","v":26262,"vw":16.58073},{"c":16.54,"h":16.56,"l":16.54,"n":9,"o":16.56,"t":"2026-10-16T15:15:00Z","v":666,"vw":16.552},{"c":16.485,"h":16.5,"l":16.485,"n":17,"o":16.5,"t":"2026-10-16T15:45:00Z","v":442,"vw":16.4925},{"c":16.465,"h":16.465,"l":16.45,"n":20,"o":16.46,"t":"2026-10-16T16:00:00Z","v":2740,"vw":16.458961},{"c":16.45,"h":16.47,"l":16.44,"n":38,"o":16.47,"t":"2026-10-16T16:15:00Z","v":5804,"vw":16.457545},{"c":16.43,"h":16.45,"l":16.43,"n":14,"o":16.45,"t":"2026-10-16T16:30:00Z","v":1271,"vw":16.434636},{"c":16.4114,"h":16.42,"l":16.41,"n":8,"o":16.42,"t":"2026-10-16T16:45:00Z","v":2402,"vw":16.411066},{"c":16.38,"h":16.41,"l":16.3799,"n":37,"o":16.41,"t":"2026-10-16T17:00:00Z","v":4717,"vw":16.393236},{"c":16.38,"h":16.39,"l":16.36,"n":15,"o":16.3699,"t":"2026-10-16T17:15:00Z","v":1460,"vw":16.373209},{"c":16.42,"h":16.42,"l":16.42,"n":8,"o":16.42,"t":"2026-10-16T17:30:00Z","v":1105,"vw":16.42},{"c":16.36,"h":16.4001,"l":16.36,"n":3,"o":16.4001,"t":"2026-10-16T17:45:00Z","v":1225,"vw":16.375218},{"c":16.34,"h":16.34,"l":16.34,"n":2,"o":16.34,"t":"2026-10-16T18:00:00Z","v":105,"vw":16.34},{"c":16.36,"h":16.36,"l":16.35,"n":15,"o":16.36,"t":"2026-10-16T18:15:00Z","v":1233,"vw":16.356293},{"c":16.37,"h":16.37,"l":16.37,"n":1,"o":16.37,"t":"2026-10-16T18:30:00Z","v":100,"vw":16.37},{"c":16.345,"h":16.353,"l":16.345,"n":3,"o":16.353,"t":"2026-10-16T18:45:00Z","v":211,"vw":16.349},{"c":16.37,"h":16.37,"l":16.33,"n":25,"o":16.34,"t":"2026-10-16T19:00:00Z","v":3134,"vw":16.346284},{"c":16.37,"h":16.39,"l":16.3677,"n":32,"o":16.39,"t":"2026-10-16T19:15:00Z","v":6512,"vw":16.387737},{"c":16.35,"h":16.355,"l":16.35,"n":8,"o":16.35,"t":"2026-10-16T19:30:00Z","v":685,"vw":16.352206},{"c":16.36,"h":16.3756,"l":16.33,"n":33,"o":16.33,"t":"2026-10-16T19:45:00Z","v":7298,"vw":16.334772},{"c":16.34,"h":16.34,"l":16.34,"n":6,"o":16.34,"t":"2026-10-16T20:00:00Z","v":787,"vw":16.34},{"c":16.43,"h":16.43,"l":16.43,"n":1,"o":16.43,"t":"2026-10-19T13:15:00Z","v":100,"vw":16.43},{"c":16.42,"h":16.48,"l":16.41,"n":47,"o":16.41,"t":"2026-10-19T13:30:00Z","v":8822,"vw":16.416764},{"c":16.38,"h":16.41,"l":16.38,"n":14,"o":16.4039,"t":"2026-10-19T13:45:00Z","v":2495,"vw":16.392606},{"c":16.395,"h":16.4001,"l":16.39,"n":12,"o":16.4,"t":"2026-10-19T14:00:00Z","v":2235,"vw":16.396487},{"c":16.42,"h":16.43,"l":16.42,"n":3,"o":16.43,"t":"2026-10-19T14:15:00Z","v":257,"vw":16.425},{"c":16.405,"h":16.42,"l":16.405,"n":2,"o":16.42,"t":"2026-10-19T14:30:00Z","v":210,"vw":16.412143},{"c":16.41,"h":16.41,"l":16.395,"n":6,"o":16.395,"t":"2026-10-19T14:45:00Z","v":1172,"vw":16.408554},{"c":16.4484,"h":16.4484,"l":16.43,"n":6,"o":16.43,"t":"2026-10-19T15:00:00Z","v":581,"vw":16.442},{"c":16.46,"h":16.46,"l":16.4402,"n":12,"o":16.45,"t":"2026-10-19T15:15:00Z","v":1271,"vw":16.449108},{"c":16.4602,"h":16.475,"l":16.4501,"n":10,"o":16.4599,"t":"2026-10-19T15:30:00Z","v":1996,"vw":16.462979},{"c":16.4504,"h":16.4612,"l":16.45,"n":14,"o":16.46,"t":"2026-10-19T15:45:00Z","v":2229,"vw":16.455087},{"c":16.42,"h":16.43,"l":16.41,"n":4,"o":16.43,"t":"2026-10-19T16:00:00Z","v":301,"vw":16.42},{"c":16.42,"h":16.425,"l":16.42,"n":3,"o":16.425,"t":"2026-10-19T16:15:00Z","v":226,"vw":16.422778},{"c":16.405,"h":16.42,"l":16.405,"n":6,"o":16.42,"t":"2026-10-19T16:45:00Z","v":999,"vw":16.408889},{"c":16.391,"h":16.4001,"l":16.391,"n":7,"o":16.4,"t":"2026-10-19T17:00:00Z","v":4889,"vw":16.395014},{"c":16.41,"h":16.41,"l":16.4,"n":7,"o":16.405,"t":"2026-10-19T17:15:00Z","v":952,"vw":16.405812},{"c":16.4,"h":16.4,"l":16.39,"n":5,"o":16.4,"t":"2026-10-19T17:30:00Z","v":505,"vw":16.398},{"c":16.395,"h":16.395,"l":16.39,"n":2,"o":16.39,"t":"2026-10-19T17:45:00Z","v":400,"vw":16.39375},{"c":16.3952,"h":16.4,"l":16.39,"n":6,"o":16.4,"t":"2026-10-19T18:00:00Z","v":722,"vw":16.395144},{"c":16.4,"h":16.4,"l":16.4,"n":3,"o":16.4,"t":"2026-10-19T18:15:00Z","v":282,"vw":16.4},{"c":16.385,"h":16.385,"l":16.385,"n":3,"o":16.385,"t":"2026-10-19T18:30:00Z","v":571,"vw":16.385},{"c":16.3939,"h":16.3939,"l":16.3939,"n":5,"o":16.3939,"t":"2026-10-19T18:45:00Z","v":207,"vw":16.3939},{"c":16.395,"h":16.395,"l":16.3901,"n":4,"o":16.395,"t":"2026-10-19T19:00:00Z","v":3150,"vw":16.394378},{"c":16.39,"h":16.39,"l":16.39,"n":2,"o":16.39,"t":"2026-10-19T19:15:00Z","v":183,"vw":16.39},{"c":16.4124,"h":16.4124,"l":16.41,"n":2,"o":16.41,"t":"2026-10-19T19:30:00Z","v":1100,"vw":16.411745},{"c":16.38,"h":16.4,"l":16.375,"n":19,"o":16.4,"t":"2026-10-19T19:45:00Z","v":5170,"vw":16.378231},{"c":16.37,"h":16.37,"l":16.37,"n":9,"o":16.37,"t":"2026-10-19T20:00:00Z","v":829,"vw":16.37},{"c":16.46,"h":16.46,"l":16.35,"n":26,"o":16.35,"t":"2026-10-20T13:30:00Z","v":2846,"vw":16.400844},{"c":16.54,"h":16.54,"l":16.5,"n":14,"o":16.5,"t":"2026-10-20T13:45:00Z","v":2767,"vw":16.520107},{"c":16.53,"h":16.54,"l":16.52,"n":14,"o":16.54,"t":"2026-10-20T14:00:00Z","v":4556,"vw":16.536538},{"c":16.65,"h":16.65,"l":16.545,"n":43,"o":16.545,"t":"2026-10-20T14:15:00Z","v":10943,"vw":16.562152},{"c":16.6601,"h":16.6601,"l":16.66,"n":10,"o":16.66,"t":"2026-10-20T14:30:00Z","v":722,"vw":16.66005},{"c":16.7,"h":16.7,"l":16.68,"n":13,"o":16.68,"t":"2026-10-20T14:45:00Z","v":1660,"vw":16.686323},{"c":16.65,"h":16.6999,"l":16.65,"n":5,"o":16.6999,"t":"2026-10-20T15:00:00Z","v":458,"vw":16.685883},{"c":16.645,"h":16.645,"l":16.645,"n":9,"o":16.645,"t":"2026-10-20T15:15:00Z","v":1292,"vw":16.645},{"c":16.665,"h":16.665,"l":16.63,"n":6,"o":16.635,"t":"2026-10-20T15:30:00Z","v":554,"vw":16.642396},{"c":16.645,"h":16.655,"l":16.635,"n":7,"o":16.655,"t":"2026-10-20T15:45:00Z","v":600,"vw":16.645},{"c":16.6,"h":16.625,"l":16.6,"n":4,"o":16.625,"t":"2026-10-20T16:00:00Z","v":235,"vw":16.6125},{"c":16.58,"h":16.58,"l":16.58,"n":5,"o":16.58,"t":"2026-10-20T16:15:00Z","v":1512,"vw":16.58},{"c":16.6488,"h":16.6488,"l":16.62,"n":6,"o":16.62,"t":"2026-10-20T16:30:00Z","v":1644,"vw":16.62238},{"c":16.63,"h":16.65,"l":16.63,"n":7,"o":16.63,"t":"2026-10-20T16:45:00Z","v":549,"vw":16.636977},{"c":16.62,"h":16.62,"l":16.6,"n":6,"o":16.6,"t":"2026-10-20T17:00:00Z","v":1327,"vw":16.60389},{"c":16.625,"h":16.63,"l":16.625,"n":5,"o":16.63,"t":"2026-10-20T17:15:00Z","v":904,"vw":16.626111},{"c":16.64,"h":16.64,"l":16.64,"n":1,"o":16.64,"t":"2026-10-20T17:30:00Z","v":100,"vw":16.64},{"c":16.645,"h":16.645,"l":16.64,"n":4,"o":16.64,"t":"2026-10-20T17:45:00Z","v":583,"vw":16.643614},{"c":16.645,"h":16.665,"l":16.645,"n":15,"o":16.66,"t":"2026-10-20T18:15:00Z","v":2419,"vw":16.655743},{"c":16.64,"h":16.64,"l":16.64,"n":2,"o":16.64,"t":"2026-10-20T18:30:00Z","v":101,"vw":16.64},{"c":16.66,"h":16.6699,"l":16.65,"n":17,"o":16.65,"t":"2026-10-20T19:00:00Z","v":2088,"vw":16.656668},{"c":16.65,"h":16.65,"l":16.64,"n":5,"o":16.64,"t":"2026-10-20T19:30:00Z","v":228,"vw":16.645},{"c":16.621,"h":16.65,"l":16.62,"n":81,"o":16.65,"t":"2026-10-20T19:45:00Z","v":11518,"vw":16.62283},{"c":16.64,"h":16.64,"l":16.64,"n":7,"o":16.64,"t":"2026-10-20T20:00:00Z","v":210,"vw":16.64},{"c":16.71,"h":16.73,"l":16.695,"n":21,"o":16.7,"t":"2026-10-21T13:30:00Z","v":3527,"vw":16.718848},{"c":16.71,"h":16.73,"l":16.7,"n":25,"o":16.7,"t":"2026-10-21T13:45:00Z","v":3061,"vw":16.713006},{"c":16.67,"h":16.69,"l":16.65,"n":13,"o":16.69,"t":"2026-10-21T14:00:00Z","v":2141,"vw":16.657009},{"c":16.69,"h":16.69,"l":16.67,"n":8,"o":16.675,"t":"2026-10-21T14:15:00Z","v":656,"vw":16.677177},{"c":16.7039,"h":16.71,"l":16.7,"n":16,"o":16.7,"t":"2026-10-21T14:30:00Z","v":1225,"vw":16.70239},{"c":16.71,"h":16.72,"l":16.71,"n":9,"o":16.71,"t":"2026-10-21T14:45:00Z","v":630,"vw":16.711934},{"c":16.68,"h":16.685,"l":16.68,"n":3,"o":16.685,"t":"2026-10-21T15:00:00Z","v":201,"vw":16.6825},{"c":16.6811,"h":16.6811,"l":16.6811,"n":1,"o":16.6811,"t":"2026-10-21T15:15:00Z","v":500,"vw":16.6811},{"c":16.695,"h":16.6952,"l":16.69,"n":22,"o":16.69,"t":"2026-10-21T15:30:00Z","v":3025,"vw":16.693856},{"c":16.69,"h":16.6999,"l":16.69,"n":7,"o":16.6964,"t":"2026-10-21T15:45:00Z","v":725,"vw":16.695021},{"c":16.68,"h":16.68,"l":16.68,"n":4,"o":16.68,"t":"2026-10-21T16:00:00Z","v":261,"vw":16.68},{"c":16.6752,"h":16.6851,"l":16.6752,"n":21,"o":16.68,"t":"2026-10-21T16:15:00Z","v":4742,"vw":16.679825},{"c":16.69,"h":16.72,"l":16.68,"n":87,"o":16.68,"t":"2026-10-21T16:30:00Z","v":32028,"vw":16.705848},{"c":16.7,"h":16.7,"l":16.7,"n":2,"o":16.7,"t":"2026-10-21T16:45:00Z","v":110,"vw":16.7},{"c":16.69,"h":16.7,"l":16.69,"n":9,"o":16.69,"t":"2026-10-21T17:00:00Z","v":881,"vw":16.694709},{"c":16.705,"h":16.705,"l":16.7,"n":3,"o":16.7,"t":"2026-10-21T17:30:00Z","v":763,"vw":16.704284},{"c":16.7,"h":16.7,"l":16.69,"n":7,"o":16.7,"t":"2026-10-21T18:00:00Z","v":384,"vw":16.697059},{"c":16.7061,"h":16.7061,"l":16.7,"n":5,"o":16.705,"t":"2026-10-21T18:15:00Z","v":1025,"vw":16.704131},{"c":16.66,"h":16.69,"l":16.66,"n":14,"o":16.69,"t":"2026-10-21T18:45:00Z","v":1501,"vw":16.672236},{"c":16.64,"h":16.65,"l":16.63,"n":14,"o":16.63,"t":"2026-10-21T19:00:00Z","v":1485,"vw":16.640057},{"c":16.66,"h":16.66,"l":16.655,"n":3,"o":16.655,"t":"2026-10-21T19:15:00Z","v":3232,"vw":16.655359},{"c":16.67,"h":16.67,"l":16.67,"n":1,"o":16.67,"t":"2026-10-21T19:30:00Z","v":100,"vw":16.67},{"c":16.67,"h":16.67,"l":16.67,"n":8,"o":16.67,"t":"2026-10-21T19:45:00Z","v":487,"vw":16.67},{"c":16.68,"h":16.68,"l":16.68,"n":6,"o":16.68,"t":"2026-10-21T20:00:00Z","v":167,"vw":16.68},{"c":16.64,"h":16.64,"l":16.64,"n":1,"o":16.64,"t":"2026-10-22T11:00:00Z","v":149,"vw":16.64},{"c":16.46,"h":16.46,"l":16.46,"n":3,"o":16.46,"t":"2026-10-22T13:15:00Z","v":205,"vw":16.46},{"c":16.52,"h":16.5401,"l":16.42,"n":48,"o":16.42,"t":"2026-10-22T13:30:00Z","v":12919,"vw":16.482836},{"c":16.5501,"h":16.5501,"l":16.53,"n":44,"o":16.53,"t":"2026-10-22T13:45:00Z","v":8736,"vw":16.539942},{"c":16.55,"h":16.595,"l":16.54,"n":90,"o":16.595,"t":"2026-10-22T14:00:00Z","v":13104,"vw":16.543185},{"c":16.48,"h":16.4988,"l":16.48,"n":3,"o":16.4988,"t":"2026-10-22T14:15:00Z","v":455,"vw":16.492224},{"c":16.5,"h":16.5,"l":16.47,"n":24,"o":16.47,"t":"2026-10-22T14:30:00Z","v":1592,"vw":16.486429},{"c":16.48,"h":16.48,"l":16.48,"n":4,"o":16.48,"t":"2026-10-22T14:45:00Z","v":155,"vw":16.48},{"c":16.49,"h":16.5,"l":16.485,"n":13,"o":16.5,"t":"2026-10-22T15:00:00Z","v":2268,"vw":16.490868},{"c":16.53,"h":16.54,"l":16.52,"n":24,"o":16.52,"t":"2026-10-22T15:15:00Z","v":1170,"vw":16.53},{"c":16.53,"h":16.53,"l":16.52,"n":12,"o":16.52,"t":"2026-10-22T15:30:00Z","v":1503,"vw":16.520667},{"c":16.56,"h":16.56,"l":16.54,"n":9,"o":16.54,"t":"2026-10-22T15:45:00Z","v":649,"vw":16.551228},{"c":16.57,"h":16.57,"l":16.5499,"n":5,"o":16.55,"t":"2026-10-22T16:00:00Z","v":319,"vw":16.556333},{"c":16.58,"h":16.58,"l":16.58,"n":1,"o":16.58,"t":"2026-10-22T16:15:00Z","v":100,"vw":16.58},{"c":16.51,"h":16.57,"l":16.51,"n":34,"o":16.57,"t":"2026-10-22T16:30:00Z","v":2783,"vw":16.525556},{"c":16.55,"h":16.55,"l":16.5,"n":15,"o":16.5,"t":"2026-10-22T16:45:00Z","v":913,"vw":16.522437},{"c":16.53,"h":16.55,"l":16.52,"n":11,"o":16.55,"t":"2026-10-22T17:00:00Z","v":1179,"vw":16.538503},{"c":16.53,"h":16.53,"l":16.53,"n":6,"o":16.53,"t":"2026-10-22T17:15:00Z","v":501,"vw":16.53},{"c":16.55,"h":16.55,"l":16.55,"n":1,"o":16.55,"t":"2026-10-22T17:30:00Z","v":200,"vw":16.55},{"c":16.54,"h":16.54,"l":16.53,"n":6,"o":16.54,"t":"2026-10-22T17:45:00Z","v":381,"vw":16.536667},{"c":16.53,"h":16.54,"l":16.51,"n":17,"o":16.54,"t":"2026-10-22T18:00:00Z","v":1171,"vw":16.52609},{"c":16.54,"h":16.56,"l":16.52,"n":21,"o":16.52,"t":"2026-10-22T18:15:00Z","v":2142,"vw":16.546649},{"c":16.53,"h":16.535,"l":16.53,"n":7,"o":16.535,"t":"2026-10-22T18:30:00Z","v":600,"vw":16.53149},{"c":16.54,"h":16.54,"l":16.54,"n":3,"o":16.54,"t":"2026-10-22T18:45:00Z","v":331,"vw":16.54},{"c":16.56,"h":16.56,"l":16.54,"n":10,"o":16.54,"t":"2026-10-22T19:00:00Z","v":2383,"vw":16.55},{"c":16.56,"h":16.56,"l":16.56,"n":5,"o":16.56,"t":"2026-10-22T19:15:00Z","v":375,"vw":16.56},{"c":16.57,"h":16.59,"l":16.57,"n":7,"o":16.58,"t":"2026-10-22T19:45:00Z","v":1889,"vw":16.572778},{"c":16.53,"h":16.53,"l":16.53,"n":7,"o":16.53,"t":"2026-10-22T20:00:00Z","v":384,"vw":16.53},{"c":16.53,"h":16.53,"l":16.53,"n":2,"o":16.53,"t":"2026-10-22T23:15:00Z","v":141,"vw":16.53},{"c":16.39,"h":16.39,"l":16.39,"n":2,"o":16.39,"t":"2026-10-23T12:45:00Z","v":192,"vw":16.39},{"c":16.465,"h":16.49,"l":16.43,"n":53,"o":16.43,"t":"2026-10-23T13:30:00Z","v":7263,"vw":16.441971},{"c":16.48,"h":16.49,"l":16.47,"n":42,"o":16.47,"t":"2026-10-23T13:45:00Z","v":11048,"vw":16.471299},{"c":16.43,"h":16.505,"l":16.43,"n":47,"o":16.505,"t":"2026-10-23T14:00:00Z","v":5376,"vw":16.462683},{"c":16.4,"h":16.43,"l":16.4,"n":33,"o":16.43,"t":"2026-10-23T14:15:00Z","v":3190,"vw":16.41817},{"c":16.49,"h":16.49,"l":16.42,"n":84,"o":16.42,"t":"2026-10-23T14:30:00Z","v":13052,"vw":16.444104},{"c":16.5241,"h":16.53,"l":16.5,"n":33,"o":16.5,"t":"2026-10-23T14:45:00Z","v":6117,"vw":16.518843},{"c":16.52,"h":16.52,"l":16.5,"n":47,"o":16.52,"t":"2026-10-23T15:00:00Z","v":9789,"vw":16.503767},{"c":16.55,"h":16.55,"l":16.5207,"n":26,"o":16.54,"t":"2026-10-23T15:15:00Z","v":3993,"vw":16.542476},{"c":16.53,"h":16.545,"l":16.53,"n":16,"o":16.54,"t":"2026-10-23T15:30:00Z","v":1261,"vw":16.537251},{"c":16.555,"h":16.555,"l":16.53,"n":15,"o":16.53,"t":"2026-10-23T15:45:00Z","v":1088,"vw":16.543636},{"c":16.5501,"h":16.555,"l":16.55,"n":29,"o":16.55,"t":"2026-10-23T16:00:00Z","v":2283,"vw":16.550824},{"c":16.54,"h":16.55,"l":16.54,"n":12,"o":16.55,"t":"2026-10-23T16:15:00Z","v":637,"vw":16.547886},{"c":16.551,"h":16.551,"l":16.54,"n":11,"o":16.54,"t":"2026-10-23T16:30:00Z","v":968,"vw":16.547417}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.325,"strike":23.27381313043453,"iv":1.0283344224410687,"gamma":0.04939235016627555,"theta":-0.01981552857205739,"vega":0.010720791997542702,"rho":0.0016332343391896543,"breakevenPct":42.5824006430701},{"delta":0.2,"premium":0.20361320747859224,"strike":18.763018866095795,"iv":0.4473217907485736,"gamma":0.160913148111053,"theta":-0.010287013939330928,"vega":0.01284780900531013,"rho":0.002287355217433796,"breakevenPct":14.59508231269644},{"delta":0.25,"premium":0.20220419252153712,"strike":17.879092477682057,"iv":0.32361541907916236,"gamma":0.19624821474259616,"theta":-0.008000997335414794,"vega":0.012918638904303571,"rho":0.0029039237947526965,"breakevenPct":9.245946892656617},{"delta":0.3,"premium":0.2350912341735644,"strike":17.73292784811749,"iv":0.30688273246752873,"gamma":0.2098412285305087,"theta":-0.007627553236518187,"vega":0.012574936438194084,"rho":0.003509687563466828,"breakevenPct":8.561531522512587},{"delta":0.35,"premium":0.2679782758255917,"strike":17.586763218552925,"iv":0.29015004585589504,"gamma":0.22343424231842124,"theta":-0.007254109137621578,"vega":0.012231233972084596,"rho":0.00411545133218096,"breakevenPct":7.877116152368556},{"delta":0.4,"premium":0.300865317477619,"strike":17.440598588988358,"iv":0.27341735924426136,"gamma":0.23702725610633382,"theta":-0.00688066503872497,"vega":0.011887531505975109,"rho":0.004721215100895092,"breakevenPct":7.1927007822245255},{"delta":0.45,"premium":0.3337523591296463,"strike":17.294433959423795,"iv":0.25668467263262773,"gamma":0.25062026989424635,"theta":-0.006507220939828362,"vega":0.011543829039865621,"rho":0.005326978869609224,"breakevenPct":6.508285412080495},{"delta":0.5,"premium":0.36663940078167356,"strike":17.14826932985923,"iv":0.23995198602099405,"gamma":0.2642132836821589,"theta":-0.0061337768409317536,"vega":0.011200126573756134,"rho":0.0059327426383233555,"breakevenPct":5.823870041936464},{"delta":0.55,"premium":0.3995264424337009,"strike":17.002104700294662,"iv":0.22321929940936036,"gamma":0.2778062974700715,"theta":-0.005760332742035145,"vega":0.010856424107646647,"rho":0.006538506407037488,"breakevenPct":5.139454671792433},{"delta":0.6,"premium":0.4324134840857281,"strike":16.855940070730096,"iv":0.20648661279772676,"gamma":0.291399311257984,"theta":-0.005386888643138538,"vega":0.01051272164153716,"rho":0.0071442701757516176,"breakevenPct":4.455039301648404},{"delta":0.65,"premium":0.4653005257377555,"strike":16.709775441165533,"iv":0.18975392618609305,"gamma":0.30499232504589663,"theta":-0.005013444544241929,"vega":0.010169019175427672,"rho":0.007750033944465752,"breakevenPct":3.770623931504373},{"delta":0.7,"premium":0.49818756738978265,"strike":16.563610811600967,"iv":0.17302123957445945,"gamma":0.31858533883380913,"theta":-0.004640000445345321,"vega":0.009825316709318185,"rho":0.008355797713179881,"breakevenPct":3.086208561360344},{"delta":0.75,"premium":0.5310746090418101,"strike":16.4174461820364,"iv":0.15628855296282573,"gamma":0.33217835262172174,"theta":-0.004266556346448713,"vega":0.009481614243208696,"rho":0.008961561481894016,"breakevenPct":2.401793191216311},{"delta":0.8,"premium":0.5639616506938374,"strike":16.271281552471834,"iv":0.13955586635119205,"gamma":0.3457713664096343,"theta":-0.0038931122475521045,"vega":0.00913791177709921,"rho":0.009567325250608147,"breakevenPct":1.7173778210722794},{"delta":0.85,"premium":0.5968486923458645,"strike":16.125116922907267,"iv":0.12282317973955847,"gamma":0.3593643801975468,"theta":-0.0035196681486554977,"vega":0.008794209310989724,"rho":0.010173089019322276,"breakevenPct":1.0329624509282525}],"put":[{"delta":0.1,"premium":0.325,"strike":11.206668716432585,"iv":1.2819974584035052,"gamma":0.030010003911619648,"theta":-0.018037934280720404,"vega":0.008064314951847784,"rho":-0.001554156312725259,"breakevenPct":34.25370843796395},{"delta":0.15,"premium":0.325,"strike":13.41816833948479,"iv":0.8281155127835905,"gamma":0.0624699363683109,"theta":-0.015246193760091118,"vega":0.010697752615313433,"rho":-0.0022188528754481024,"breakevenPct":20.891980306417793},{"delta":0.2,"premium":0.3387303899780539,"strike":14.549215599122155,"iv":0.6193345435433886,"gamma":0.10086482250575092,"theta":-0.013454247200101983,"vega":0.012807930057957563,"rho":-0.002898694009704528,"breakevenPct":14.14122887351759},{"delta":0.25,"premium":0.3654362152541861,"strike":15.205816203389148,"iv":0.5078902856311485,"gamma":0.139322544155166,"theta":-0.012353685270607893,"vega":0.014451513284680959,"rho":-0.003585026816095022,"breakevenPct":10.335448080871464},{"delta":0.3,"premium":0.3972205187471498,"strike":15.629606916628664,"iv":0.44001926875220054,"gamma":0.17746419615347656,"theta":-0.011524610953314461,"vega":0.015758069696270628,"rho":-0.00427122596332961,"breakevenPct":7.966972401175065},{"delta":0.35,"premium":0.44299999999999995,"strike":16.03,"iv":0.38242499999999996,"gamma":0.21037999999999998,"theta":-0.010869,"vega":0.016936,"rho":-0.0049650631509792955,"breakevenPct":5.824421485106636},{"delta":0.4,"premium":0.585857142857143,"strike":16.26809523809524,"iv":0.39611547619047616,"gamma":0.20704666666666666,"theta":-0.011416619047619049,"vega":0.017221714285714285,"rho":-0.005711881666587683,"breakevenPct":5.248999484997304},{"delta":0.45,"premium":0.7287142857142858,"strike":16.506190476190476,"iv":0.40980595238095235,"gamma":0.20371333333333333,"theta":-0.011964238095238095,"vega":0.017507428571428573,"rho":-0.0064587001821960685,"breakevenPct":4.673577484887973},{"delta":0.5,"premium":0.8715714285714287,"strike":16.744285714285713,"iv":0.42349642857142855,"gamma":0.20038,"theta":-0.012511857142857144,"vega":0.017793142857142858,"rho":-0.007205518697804455,"breakevenPct":4.098155484778642},{"delta":0.55,"premium":1.0144285714285717,"strike":16.982380952380954,"iv":0.43718690476190475,"gamma":0.19704666666666668,"theta":-0.01305947619047619,"vega":0.018078857142857147,"rho":-0.007952337213412842,"breakevenPct":3.5227334846693115},{"delta":0.6,"premium":1.392784642541924,"strike":17.40864960282436,"iv":0.4928364518976169,"gamma":0.17301659311562226,"theta":-0.0141216240070609,"vega":0.017527890556045898,"rho":-0.008868400184310322,"breakevenPct":3.233248986270092},{"delta":0.65,"premium":1.7899602824360104,"strike":17.849955869373346,"iv":0.5518390997352162,"gamma":0.14733256840247133,"theta":-0.015224889673433363,"vega":0.016910061782877316,"rho":-0.00979798809007972,"breakevenPct":2.9666147849837747},{"delta":0.7,"premium":2.7098027842227372,"strike":18.76566125290023,"iv":0.7024452436194895,"gamma":0.1095048723897912,"theta":-0.018356380510440834,"vega":0.015934338747099767,"rho":-0.011124565778545275,"breakevenPct":2.991610968053313}]},"raw":{"call":[{"delta":0.15,"premium":0.325,"strike":23.27381313043453,"iv":1.0283344224410687,"gamma":0.04939235016627555,"theta":-0.01981552857205739,"vega":0.010720791997542702,"rho":0.0016332343391896543,"breakevenPct":42.5824006430701},{"delta":0.2,"premium":0.20361320747859224,"strike":18.763018866095795,"iv":0.4473217907485736,"gamma":0.160913148111053,"theta":-0.010287013939330928,"vega":0.01284780900531013,"rho":0.002287355217433796,"breakevenPct":14.59508231269644},{"delta":0.25,"premium":0.20220419252153712,"strike":17.879092477682057,"iv":0.32361541907916236,"gamma":0.19624821474259616,"theta":-0.008000997335414794,"vega":0.012918638904303571,"rho":0.0029039237947526965,"breakevenPct":9.245946892656617},{"delta":0.3,"premium":0.2350912341735644,"strike":17.73292784811749,"iv":0.30688273246752873,"gamma":0.2098412285305087,"theta":-0.007627553236518187,"vega":0.012574936438194084,"rho":0.003509687563466828,"breakevenPct":8.561531522512587},{"delta":0.35,"premium":0.2679782758255917,"strike":17.586763218552925,"iv":0.29015004585589504,"gamma":0.22343424231842124,"theta":-0.007254109137621578,"vega":0.012231233972084596,"rho":0.00411545133218096,"breakevenPct":7.877116152368556},{"delta":0.4,"premium":0.300865317477619,"strike":17.440598588988358,"iv":0.27341735924426136,"gamma":0.23702725610633382,"theta":-0.00688066503872497,"vega":0.011887531505975109,"rho":0.004721215100895092,"breakevenPct":7.1927007822245255},{"delta":0.45,"premium":0.3337523591296463,"strike":17.294433959423795,"iv":0.25668467263262773,"gamma":0.25062026989424635,"theta":-0.006507220939828362,"vega":0.011543829039865621,"rho":0.005326978869609224,"breakevenPct":6.508285412080495},{"delta":0.5,"premium":0.36663940078167356,"strike":17.14826932985923,"iv":0.23995198602099405,"gamma":0.2642132836821589,"theta":-0.0061337768409317536,"vega":0.011200126573756134,"rho":0.0059327426383233555,"breakevenPct":5.823870041936464},{"delta":0.55,"premium":0.3995264424337009,"strike":17.002104700294662,"iv":0.22321929940936036,"gamma":0.2778062974700715,"theta":-0.005760332742035145,"vega":0.010856424107646647,"rho":0.006538506407037488,"breakevenPct":5.139454671792433},{"delta":0.6,"premium":0.4324134840857281,"strike":16.855940070730096,"iv":0.20648661279772676,"gamma":0.291399311257984,"theta":-0.005386888643138538,"vega":0.01051272164153716,"rho":0.0071442701757516176,"breakevenPct":4.455039301648404},{"delta":0.65,"premium":0.4653005257377555,"strike":16.709775441165533,"iv":0.18975392618609305,"gamma":0.30499232504589663,"theta":-0.005013444544241929,"vega":0.010169019175427672,"rho":0.007750033944465752,"breakevenPct":3.770623931504373},{"delta":0.7,"premium":0.49818756738978265,"strike":16.563610811600967,"iv":0.17302123957445945,"gamma":0.31858533883380913,"theta":-0.004640000445345321,"vega":0.009825316709318185,"rho":0.008355797713179881,"breakevenPct":3.086208561360344},{"delta":0.75,"premium":0.5310746090418101,"strike":16.4174461820364,"iv":0.15628855296282573,"gamma":0.33217835262172174,"theta":-0.004266556346448713,"vega":0.009481614243208696,"rho":0.008961561481894016,"breakevenPct":2.401793191216311},{"delta":0.8,"premium":0.5639616506938374,"strike":16.271281552471834,"iv":0.13955586635119205,"gamma":0.3457713664096343,"theta":-0.0038931122475521045,"vega":0.00913791177709921,"rho":0.009567325250608147,"breakevenPct":1.7173778210722794},{"delta":0.85,"premium":0.5968486923458645,"strike":16.125116922907267,"iv":0.12282317973955847,"gamma":0.3593643801975468,"theta":-0.0035196681486554977,"vega":0.008794209310989724,"rho":0.010173089019322276,"breakevenPct":1.0329624509282525}],"put":[{"delta":0.1,"premium":0.325,"strike":11.206668716432585,"iv":1.2819974584035052,"gamma":0.030010003911619648,"theta":-0.018037934280720404,"vega":0.008064314951847784,"rho":-0.001554156312725259,"breakevenPct":34.25370843796395},{"delta":0.15,"premium":0.325,"strike":13.41816833948479,"iv":0.8281155127835905,"gamma":0.0624699363683109,"theta":-0.015246193760091118,"vega":0.010697752615313433,"rho":-0.0022188528754481024,"breakevenPct":20.891980306417793},{"delta":0.2,"premium":0.3387303899780539,"strike":14.549215599122155,"iv":0.6193345435433886,"gamma":0.10086482250575092,"theta":-0.013454247200101983,"vega":0.012807930057957563,"rho":-0.002898694009704528,"breakevenPct":14.14122887351759},{"delta":0.25,"premium":0.3654362152541861,"strike":15.205816203389148,"iv":0.5078902856311485,"gamma":0.139322544155166,"theta":-0.012353685270607893,"vega":0.014451513284680959,"rho":-0.003585026816095022,"breakevenPct":10.335448080871464},{"delta":0.3,"premium":0.3972205187471498,"strike":15.629606916628664,"iv":0.44001926875220054,"gamma":0.17746419615347656,"theta":-0.011524610953314461,"vega":0.015758069696270628,"rho":-0.00427122596332961,"breakevenPct":7.966972401175065},{"delta":0.35,"premium":0.44299999999999995,"strike":16.03,"iv":0.38242499999999996,"gamma":0.21037999999999998,"theta":-0.010869,"vega":0.016936,"rho":-0.0049650631509792955,"breakevenPct":5.824421485106636},{"delta":0.4,"premium":0.585857142857143,"strike":16.26809523809524,"iv":0.39611547619047616,"gamma":0.20704666666666666,"theta":-0.011416619047619049,"vega":0.017221714285714285,"rho":-0.005711881666587683,"breakevenPct":5.248999484997304},{"delta":0.45,"premium":0.7287142857142858,"strike":16.506190476190476,"iv":0.40980595238095235,"gamma":0.20371333333333333,"theta":-0.011964238095238095,"vega":0.017507428571428573,"rho":-0.0064587001821960685,"breakevenPct":4.673577484887973},{"delta":0.5,"premium":0.8715714285714287,"strike":16.744285714285713,"iv":0.42349642857142855,"gamma":0.20038,"theta":-0.012511857142857144,"vega":0.017793142857142858,"rho":-0.007205518697804455,"breakevenPct":4.098155484778642},{"delta":0.55,"premium":1.0144285714285717,"strike":16.982380952380954,"iv":0.43718690476190475,"gamma":0.19704666666666668,"theta":-0.01305947619047619,"vega":0.018078857142857147,"rho":-0.007952337213412842,"breakevenPct":3.5227334846693115},{"delta":0.6,"premium":1.392784642541924,"strike":17.40864960282436,"iv":0.4928364518976169,"gamma":0.17301659311562226,"theta":-0.0141216240070609,"vega":0.017527890556045898,"rho":-0.008868400184310322,"breakevenPct":3.233248986270092},{"delta":0.65,"premium":1.7899602824360104,"strike":17.849955869373346,"iv":0.5518390997352162,"gamma":0.14733256840247133,"theta":-0.015224889673433363,"vega":0.016910061782877316,"rho":-0.00979798809007972,"breakevenPct":2.9666147849837747},{"delta":0.7,"premium":2.7098027842227372,"strike":18.76566125290023,"iv":0.7024452436194895,"gamma":0.1095048723897912,"theta":-0.018356380510440834,"vega":0.015934338747099767,"rho":-0.011124565778545275,"breakevenPct":2.991610968053313}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}