{"symbol":"IWR","url":"https://intraalpha.com/companies/IWR","capturedAt":"2026-10-23T00:46:23.719Z","state":"ready","quote":{"symbol":"IWR","last_price":109.97,"prev_close":110.17,"regular_close":109.97,"change":-0.2,"change_pct":-0.1815,"regular_change":-0.2,"regular_change_pct":-0.1815,"extended_change":0,"extended_change_pct":0,"bid":108.83,"ask":110.55,"bid_size":5000,"ask_size":3100,"volume":1820958,"vwap":109.52008,"open":109.4,"high":110,"low":108.95,"close":109.97,"trade_count":21633,"last_trade_at":"2026-10-23T00:00:00.04059194Z","last_quote_at":"2026-10-22T22:00:00.104155284Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:46:03.458039314-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":54900000000,"net_expense_ratio":0.0018,"portfolio_turnover":0.11,"dividend_yield":0.0126,"inception_date":"2001-07-17","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:46:23.337788+00:00"},"optionObservedAt":"2026-10-22T19:50:47.136Z","bars":[{"c":109.83,"h":109.94,"l":109.83,"n":305,"o":109.89,"t":"2026-10-16T13:30:00Z","v":106845,"vw":109.888899},{"c":109.81,"h":109.86,"l":109.74,"n":522,"o":109.745,"t":"2026-10-16T13:35:00Z","v":22570,"vw":109.798423},{"c":109.87,"h":109.91,"l":109.75,"n":390,"o":109.84,"t":"2026-10-16T13:40:00Z","v":8302,"vw":109.823127},{"c":109.84,"h":109.95,"l":109.81,"n":403,"o":109.87,"t":"2026-10-16T13:45:00Z","v":15183,"vw":109.845344},{"c":109.8,"h":109.84,"l":109.78,"n":205,"o":109.84,"t":"2026-10-16T13:50:00Z","v":9942,"vw":109.788525},{"c":109.67,"h":109.82,"l":109.67,"n":277,"o":109.8,"t":"2026-10-16T13:55:00Z","v":13246,"vw":109.777188},{"c":109.65,"h":109.78,"l":109.62,"n":206,"o":109.6418,"t":"2026-10-16T14:00:00Z","v":12897,"vw":109.69852},{"c":109.56,"h":109.66,"l":109.54,"n":181,"o":109.65,"t":"2026-10-16T14:05:00Z","v":6528,"vw":109.621115},{"c":109.4101,"h":109.4961,"l":109.37,"n":257,"o":109.4961,"t":"2026-10-16T14:10:00Z","v":19564,"vw":109.437712},{"c":109.41,"h":109.47,"l":109.41,"n":209,"o":109.46,"t":"2026-10-16T14:15:00Z","v":6982,"vw":109.440083},{"c":109.5211,"h":109.56,"l":109.41,"n":138,"o":109.41,"t":"2026-10-16T14:20:00Z","v":3500,"vw":109.527272},{"c":109.43,"h":109.53,"l":109.43,"n":176,"o":109.53,"t":"2026-10-16T14:25:00Z","v":7472,"vw":109.49099},{"c":109.475,"h":109.485,"l":109.39,"n":197,"o":109.39,"t":"2026-10-16T14:30:00Z","v":12520,"vw":109.436117},{"c":109.485,"h":109.54,"l":109.46,"n":144,"o":109.46,"t":"2026-10-16T14:35:00Z","v":9925,"vw":109.499902},{"c":109.42,"h":109.485,"l":109.42,"n":158,"o":109.48,"t":"2026-10-16T14:40:00Z","v":11817,"vw":109.45524},{"c":109.47,"h":109.51,"l":109.46,"n":100,"o":109.46,"t":"2026-10-16T14:45:00Z","v":8931,"vw":109.489018},{"c":109.435,"h":109.58,"l":109.43,"n":130,"o":109.575,"t":"2026-10-16T14:50:00Z","v":62037,"vw":109.443314},{"c":109.425,"h":109.475,"l":109.4,"n":187,"o":109.45,"t":"2026-10-16T14:55:00Z","v":10805,"vw":109.428294},{"c":109.39,"h":109.43,"l":109.355,"n":224,"o":109.43,"t":"2026-10-16T15:00:00Z","v":10341,"vw":109.397941},{"c":109.23,"h":109.4,"l":109.19,"n":304,"o":109.39,"t":"2026-10-16T15:05:00Z","v":20217,"vw":109.277765},{"c":109.24,"h":109.25,"l":109.17,"n":164,"o":109.235,"t":"2026-10-16T15:10:00Z","v":12124,"vw":109.214216},{"c":109.22,"h":109.26,"l":109.185,"n":253,"o":109.235,"t":"2026-10-16T15:15:00Z","v":17837,"vw":109.223349},{"c":109.12,"h":109.26,"l":109.09,"n":154,"o":109.24,"t":"2026-10-16T15:20:00Z","v":8535,"vw":109.17157},{"c":109.11,"h":109.18,"l":109.0901,"n":198,"o":109.16,"t":"2026-10-16T15:25:00Z","v":20184,"vw":109.122042},{"c":109.16,"h":109.18,"l":109.115,"n":260,"o":109.12,"t":"2026-10-16T15:30:00Z","v":16261,"vw":109.160203},{"c":109.11,"h":109.15,"l":109.085,"n":227,"o":109.145,"t":"2026-10-16T15:35:00Z","v":20248,"vw":109.118575},{"c":108.95,"h":109.1,"l":108.95,"n":128,"o":109.1,"t":"2026-10-16T15:40:00Z","v":7903,"vw":109.002777},{"c":108.97,"h":109.0401,"l":108.96,"n":191,"o":108.9801,"t":"2026-10-16T15:45:00Z","v":19155,"vw":109.005039},{"c":108.84,"h":108.965,"l":108.84,"n":187,"o":108.95,"t":"2026-10-16T15:50:00Z","v":18837,"vw":108.936986},{"c":108.75,"h":108.835,"l":108.74,"n":156,"o":108.835,"t":"2026-10-16T15:55:00Z","v":27934,"vw":108.798467},{"c":108.775,"h":108.775,"l":108.64,"n":287,"o":108.74,"t":"2026-10-16T16:00:00Z","v":22368,"vw":108.698997},{"c":108.785,"h":108.815,"l":108.77,"n":136,"o":108.8,"t":"2026-10-16T16:05:00Z","v":8833,"vw":108.794188},{"c":108.83,"h":108.875,"l":108.7945,"n":186,"o":108.815,"t":"2026-10-16T16:10:00Z","v":12065,"vw":108.834968},{"c":108.83,"h":108.93,"l":108.8,"n":281,"o":108.93,"t":"2026-10-16T16:15:00Z","v":86700,"vw":108.840856},{"c":108.82,"h":108.88,"l":108.8117,"n":193,"o":108.835,"t":"2026-10-16T16:20:00Z","v":15483,"vw":108.846531},{"c":108.79,"h":108.83,"l":108.78,"n":204,"o":108.81,"t":"2026-10-16T16:25:00Z","v":26166,"vw":108.816679},{"c":108.73,"h":108.815,"l":108.7225,"n":253,"o":108.78,"t":"2026-10-16T16:30:00Z","v":30834,"vw":108.784415},{"c":108.74,"h":108.77,"l":108.71,"n":182,"o":108.73,"t":"2026-10-16T16:35:00Z","v":16566,"vw":108.737534},{"c":108.76,"h":108.77,"l":108.72,"n":162,"o":108.73,"t":"2026-10-16T16:40:00Z","v":11953,"vw":108.74329},{"c":108.66,"h":108.78,"l":108.635,"n":289,"o":108.78,"t":"2026-10-16T16:45:00Z","v":17374,"vw":108.74431},{"c":108.67,"h":108.67,"l":108.59,"n":237,"o":108.66,"t":"2026-10-16T16:50:00Z","v":13167,"vw":108.636811},{"c":108.695,"h":108.695,"l":108.63,"n":176,"o":108.67,"t":"2026-10-16T16:55:00Z","v":11383,"vw":108.66192},{"c":108.45,"h":108.715,"l":108.45,"n":208,"o":108.715,"t":"2026-10-16T17:00:00Z","v":47729,"vw":108.596495},{"c":108.38,"h":108.45,"l":108.33,"n":237,"o":108.45,"t":"2026-10-16T17:05:00Z","v":16840,"vw":108.389768},{"c":108.365,"h":108.4,"l":108.33,"n":216,"o":108.38,"t":"2026-10-16T17:10:00Z","v":18699,"vw":108.371735},{"c":108.23,"h":108.365,"l":108.23,"n":207,"o":108.365,"t":"2026-10-16T17:15:00Z","v":17916,"vw":108.289339},{"c":108.3,"h":108.315,"l":108.19,"n":242,"o":108.22,"t":"2026-10-16T17:20:00Z","v":27511,"vw":108.248966},{"c":108.38,"h":108.4,"l":108.285,"n":176,"o":108.32,"t":"2026-10-16T17:25:00Z","v":15557,"vw":108.355055},{"c":108.47,"h":108.47,"l":108.335,"n":200,"o":108.42,"t":"2026-10-16T17:30:00Z","v":34327,"vw":108.387657},{"c":108.4,"h":108.49,"l":108.395,"n":314,"o":108.46,"t":"2026-10-16T17:35:00Z","v":24865,"vw":108.437712},{"c":108.55,"h":108.62,"l":108.38,"n":329,"o":108.4,"t":"2026-10-16T17:40:00Z","v":25443,"vw":108.539525},{"c":108.435,"h":108.55,"l":108.435,"n":142,"o":108.53,"t":"2026-10-16T17:45:00Z","v":11278,"vw":108.482444},{"c":108.34,"h":108.44,"l":108.32,"n":186,"o":108.44,"t":"2026-10-16T17:50:00Z","v":13312,"vw":108.393003},{"c":108.27,"h":108.34,"l":108.27,"n":161,"o":108.325,"t":"2026-10-16T17:55:00Z","v":11718,"vw":108.30644},{"c":108.17,"h":108.25,"l":108.14,"n":285,"o":108.23,"t":"2026-10-16T18:00:00Z","v":16195,"vw":108.204579},{"c":108.2601,"h":108.29,"l":108.155,"n":171,"o":108.19,"t":"2026-10-16T18:05:00Z","v":11396,"vw":108.233594},{"c":108.28,"h":108.28,"l":108.2,"n":226,"o":108.27,"t":"2026-10-16T18:10:00Z","v":30140,"vw":108.236088},{"c":108.195,"h":108.34,"l":108.195,"n":138,"o":108.275,"t":"2026-10-16T18:15:00Z","v":14306,"vw":108.268807},{"c":108.245,"h":108.245,"l":108.14,"n":144,"o":108.19,"t":"2026-10-16T18:20:00Z","v":10768,"vw":108.206546},{"c":108.18,"h":108.22,"l":108.13,"n":127,"o":108.215,"t":"2026-10-16T18:25:00Z","v":8015,"vw":108.163183},{"c":108.24,"h":108.24,"l":108.13,"n":129,"o":108.18,"t":"2026-10-16T18:30:00Z","v":6172,"vw":108.194818},{"c":108.25,"h":108.25,"l":108.14,"n":110,"o":108.235,"t":"2026-10-16T18:35:00Z","v":8357,"vw":108.184769},{"c":108.23,"h":108.28,"l":108.17,"n":129,"o":108.28,"t":"2026-10-16T18:40:00Z","v":7912,"vw":108.226394},{"c":108.245,"h":108.27,"l":108.2,"n":131,"o":108.225,"t":"2026-10-16T18:45:00Z","v":11701,"vw":108.237334},{"c":108.15,"h":108.23,"l":108.145,"n":149,"o":108.23,"t":"2026-10-16T18:50:00Z","v":13211,"vw":108.193027},{"c":108.2,"h":108.2,"l":108.1,"n":113,"o":108.155,"t":"2026-10-16T18:55:00Z","v":6115,"vw":108.150031},{"c":108.16,"h":108.22,"l":108.15,"n":290,"o":108.19,"t":"2026-10-16T19:00:00Z","v":10264,"vw":108.17526},{"c":108.11,"h":108.1901,"l":108.07,"n":166,"o":108.16,"t":"2026-10-16T19:05:00Z","v":9351,"vw":108.136126},{"c":108.325,"h":108.325,"l":108.1,"n":266,"o":108.1,"t":"2026-10-16T19:10:00Z","v":17687,"vw":108.233856},{"c":108.255,"h":108.39,"l":108.18,"n":190,"o":108.335,"t":"2026-10-16T19:15:00Z","v":13776,"vw":108.292392},{"c":108.34,"h":108.34,"l":108.25,"n":154,"o":108.25,"t":"2026-10-16T19:20:00Z","v":7860,"vw":108.301165},{"c":108.32,"h":108.3499,"l":108.28,"n":128,"o":108.3399,"t":"2026-10-16T19:25:00Z","v":7308,"vw":108.318201},{"c":108.315,"h":108.37,"l":108.275,"n":169,"o":108.36,"t":"2026-10-16T19:30:00Z","v":9908,"vw":108.310289},{"c":108.31,"h":108.36,"l":108.2819,"n":127,"o":108.33,"t":"2026-10-16T19:35:00Z","v":6254,"vw":108.309046},{"c":108.245,"h":108.31,"l":108.22,"n":287,"o":108.29,"t":"2026-10-16T19:40:00Z","v":22165,"vw":108.288192},{"c":108.325,"h":108.34,"l":108.27,"n":307,"o":108.28,"t":"2026-10-16T19:45:00Z","v":13835,"vw":108.303358},{"c":108.43,"h":108.465,"l":108.32,"n":435,"o":108.32,"t":"2026-10-16T19:50:00Z","v":27070,"vw":108.3977},{"c":108.5,"h":108.515,"l":108.41,"n":321,"o":108.42,"t":"2026-10-16T19:55:00Z","v":21398,"vw":108.479498},{"c":108.5,"h":108.5,"l":108.5,"n":7,"o":108.5,"t":"2026-10-16T20:00:00Z","v":7015,"vw":108.5},{"c":109.0084,"h":109.08,"l":108.77,"n":84,"o":108.96,"t":"2026-10-19T13:30:00Z","v":25906,"vw":108.974145},{"c":108.93,"h":109,"l":108.86,"n":446,"o":108.98,"t":"2026-10-19T13:35:00Z","v":76056,"vw":108.957206},{"c":108.68,"h":108.97,"l":108.68,"n":352,"o":108.92,"t":"2026-10-19T13:40:00Z","v":9777,"vw":108.881767},{"c":108.67,"h":108.71,"l":108.615,"n":596,"o":108.69,"t":"2026-10-19T13:45:00Z","v":25014,"vw":108.667543},{"c":108.51,"h":108.65,"l":108.51,"n":331,"o":108.65,"t":"2026-10-19T13:50:00Z","v":11785,"vw":108.583664},{"c":108.46,"h":108.56,"l":108.44,"n":323,"o":108.51,"t":"2026-10-19T13:55:00Z","v":14056,"vw":108.471219},{"c":108.36,"h":108.485,"l":108.34,"n":469,"o":108.45,"t":"2026-10-19T14:00:00Z","v":23273,"vw":108.377388},{"c":108.46,"h":108.49,"l":108.425,"n":237,"o":108.425,"t":"2026-10-19T14:05:00Z","v":6617,"vw":108.454693},{"c":108.59,"h":108.59,"l":108.44,"n":171,"o":108.47,"t":"2026-10-19T14:10:00Z","v":8981,"vw":108.489182},{"c":108.625,"h":108.68,"l":108.615,"n":284,"o":108.62,"t":"2026-10-19T14:15:00Z","v":13885,"vw":108.641029},{"c":108.52,"h":108.62,"l":108.52,"n":166,"o":108.62,"t":"2026-10-19T14:20:00Z","v":5887,"vw":108.564916},{"c":108.52,"h":108.53,"l":108.49,"n":193,"o":108.5,"t":"2026-10-19T14:25:00Z","v":4810,"vw":108.506486},{"c":108.375,"h":108.56,"l":108.375,"n":317,"o":108.555,"t":"2026-10-19T14:30:00Z","v":13541,"vw":108.473094},{"c":108.365,"h":108.43,"l":108.36,"n":192,"o":108.36,"t":"2026-10-19T14:35:00Z","v":6383,"vw":108.39563},{"c":108.33,"h":108.38,"l":108.31,"n":197,"o":108.3601,"t":"2026-10-19T14:40:00Z","v":13549,"vw":108.343091},{"c":108.36,"h":108.435,"l":108.315,"n":172,"o":108.315,"t":"2026-10-19T14:45:00Z","v":20903,"vw":108.420491},{"c":108.335,"h":108.365,"l":108.32,"n":165,"o":108.34,"t":"2026-10-19T14:50:00Z","v":3982,"vw":108.343191},{"c":108.42,"h":108.425,"l":108.345,"n":121,"o":108.3498,"t":"2026-10-19T14:55:00Z","v":3952,"vw":108.37267},{"c":108.52,"h":108.53,"l":108.45,"n":260,"o":108.47,"t":"2026-10-19T15:00:00Z","v":47743,"vw":108.519729},{"c":108.52,"h":108.54,"l":108.48,"n":282,"o":108.505,"t":"2026-10-19T15:05:00Z","v":14594,"vw":108.517943},{"c":108.57,"h":108.6,"l":108.54,"n":188,"o":108.54,"t":"2026-10-19T15:10:00Z","v":129161,"vw":108.554632},{"c":108.695,"h":108.73,"l":108.59,"n":188,"o":108.5975,"t":"2026-10-19T15:15:00Z","v":12648,"vw":108.651524},{"c":108.755,"h":108.755,"l":108.665,"n":205,"o":108.695,"t":"2026-10-19T15:20:00Z","v":9132,"vw":108.711174},{"c":108.785,"h":108.789,"l":108.74,"n":320,"o":108.76,"t":"2026-10-19T15:25:00Z","v":19763,"vw":108.760757},{"c":108.77,"h":108.805,"l":108.72,"n":225,"o":108.785,"t":"2026-10-19T15:30:00Z","v":17434,"vw":108.781366},{"c":108.829,"h":108.845,"l":108.745,"n":89,"o":108.76,"t":"2026-10-19T15:35:00Z","v":5365,"vw":108.817488},{"c":108.81,"h":108.85,"l":108.8,"n":152,"o":108.82,"t":"2026-10-19T15:40:00Z","v":8008,"vw":108.825074},{"c":108.775,"h":108.81,"l":108.755,"n":152,"o":108.81,"t":"2026-10-19T15:45:00Z","v":24545,"vw":108.772405},{"c":108.75,"h":108.79,"l":108.73,"n":287,"o":108.785,"t":"2026-10-19T15:50:00Z","v":28796,"vw":108.741779},{"c":108.71,"h":108.77,"l":108.69,"n":289,"o":108.74,"t":"2026-10-19T15:55:00Z","v":84883,"vw":108.707615},{"c":108.57,"h":108.67,"l":108.5,"n":234,"o":108.67,"t":"2026-10-19T16:00:00Z","v":7526,"vw":108.550821},{"c":108.54,"h":108.57,"l":108.47,"n":183,"o":108.57,"t":"2026-10-19T16:05:00Z","v":7252,"vw":108.518572},{"c":108.565,"h":108.59,"l":108.54,"n":158,"o":108.54,"t":"2026-10-19T16:10:00Z","v":7494,"vw":108.566753},{"c":108.515,"h":108.595,"l":108.51,"n":189,"o":108.5651,"t":"2026-10-19T16:15:00Z","v":10027,"vw":108.564243},{"c":108.48,"h":108.495,"l":108.465,"n":120,"o":108.4911,"t":"2026-10-19T16:20:00Z","v":89038,"vw":108.480007},{"c":108.5099,"h":108.5099,"l":108.4499,"n":127,"o":108.4761,"t":"2026-10-19T16:25:00Z","v":6706,"vw":108.48854},{"c":108.48,"h":108.515,"l":108.42,"n":332,"o":108.5,"t":"2026-10-19T16:30:00Z","v":13037,"vw":108.462043},{"c":108.455,"h":108.47,"l":108.44,"n":130,"o":108.47,"t":"2026-10-19T16:35:00Z","v":4729,"vw":108.45291},{"c":108.495,"h":108.495,"l":108.44,"n":111,"o":108.4544,"t":"2026-10-19T16:40:00Z","v":2913,"vw":108.464951},{"c":108.435,"h":108.5,"l":108.42,"n":161,"o":108.5,"t":"2026-10-19T16:45:00Z","v":6334,"vw":108.451681},{"c":108.385,"h":108.44,"l":108.385,"n":94,"o":108.44,"t":"2026-10-19T16:50:00Z","v":5744,"vw":108.409641},{"c":108.39,"h":108.42,"l":108.38,"n":111,"o":108.385,"t":"2026-10-19T16:55:00Z","v":2634,"vw":108.396422},{"c":108.38,"h":108.395,"l":108.3511,"n":98,"o":108.385,"t":"2026-10-19T17:00:00Z","v":7073,"vw":108.364181},{"c":108.335,"h":108.3841,"l":108.335,"n":68,"o":108.375,"t":"2026-10-19T17:05:00Z","v":5496,"vw":108.372773},{"c":108.395,"h":108.4,"l":108.35,"n":86,"o":108.35,"t":"2026-10-19T17:10:00Z","v":8225,"vw":108.379428},{"c":108.415,"h":108.45,"l":108.38,"n":120,"o":108.395,"t":"2026-10-19T17:15:00Z","v":7137,"vw":108.40594},{"c":108.4161,"h":108.435,"l":108.405,"n":76,"o":108.415,"t":"2026-10-19T17:20:00Z","v":9008,"vw":108.415273},{"c":108.435,"h":108.445,"l":108.4299,"n":88,"o":108.445,"t":"2026-10-19T17:25:00Z","v":11136,"vw":108.435737},{"c":108.43,"h":108.44,"l":108.41,"n":172,"o":108.44,"t":"2026-10-19T17:30:00Z","v":9819,"vw":108.424842},{"c":108.39,"h":108.42,"l":108.37,"n":104,"o":108.41,"t":"2026-10-19T17:35:00Z","v":5856,"vw":108.396722},{"c":108.4,"h":108.45,"l":108.345,"n":278,"o":108.385,"t":"2026-10-19T17:40:00Z","v":13495,"vw":108.405264},{"c":108.35,"h":108.41,"l":108.33,"n":200,"o":108.39,"t":"2026-10-19T17:45:00Z","v":9702,"vw":108.370824},{"c":108.36,"h":108.38,"l":108.345,"n":133,"o":108.35,"t":"2026-10-19T17:50:00Z","v":5808,"vw":108.360547},{"c":108.44,"h":108.44,"l":108.3599,"n":123,"o":108.36,"t":"2026-10-19T17:55:00Z","v":13051,"vw":108.397402},{"c":108.44,"h":108.455,"l":108.4,"n":234,"o":108.455,"t":"2026-10-19T18:00:00Z","v":14937,"vw":108.425775},{"c":108.375,"h":108.43,"l":108.375,"n":126,"o":108.425,"t":"2026-10-19T18:05:00Z","v":6317,"vw":108.41068},{"c":108.43,"h":108.435,"l":108.3845,"n":145,"o":108.415,"t":"2026-10-19T18:10:00Z","v":6700,"vw":108.40822},{"c":108.47,"h":108.475,"l":108.425,"n":158,"o":108.43,"t":"2026-10-19T18:15:00Z","v":10697,"vw":108.442515},{"c":108.415,"h":108.4551,"l":108.41,"n":101,"o":108.455,"t":"2026-10-19T18:20:00Z","v":8692,"vw":108.425845},{"c":108.35,"h":108.41,"l":108.34,"n":122,"o":108.41,"t":"2026-10-19T18:25:00Z","v":9136,"vw":108.372991},{"c":108.33,"h":108.365,"l":108.33,"n":134,"o":108.365,"t":"2026-10-19T18:30:00Z","v":4655,"vw":108.351406},{"c":108.345,"h":108.35,"l":108.3001,"n":144,"o":108.305,"t":"2026-10-19T18:35:00Z","v":22076,"vw":108.329054},{"c":108.38,"h":108.38,"l":108.3536,"n":118,"o":108.3536,"t":"2026-10-19T18:40:00Z","v":6689,"vw":108.36466},{"c":108.4001,"h":108.44,"l":108.395,"n":104,"o":108.395,"t":"2026-10-19T18:45:00Z","v":5681,"vw":108.424652},{"c":108.37,"h":108.4075,"l":108.37,"n":89,"o":108.4,"t":"2026-10-19T18:50:00Z","v":7401,"vw":108.391833},{"c":108.385,"h":108.4,"l":108.37,"n":115,"o":108.37,"t":"2026-10-19T18:55:00Z","v":7851,"vw":108.389994},{"c":108.426,"h":108.435,"l":108.41,"n":175,"o":108.415,"t":"2026-10-19T19:00:00Z","v":48535,"vw":108.415316},{"c":108.39,"h":108.46,"l":108.385,"n":156,"o":108.45,"t":"2026-10-19T19:05:00Z","v":9263,"vw":108.429685},{"c":108.39,"h":108.415,"l":108.385,"n":143,"o":108.4,"t":"2026-10-19T19:10:00Z","v":9123,"vw":108.391931},{"c":108.44,"h":108.44,"l":108.3703,"n":191,"o":108.385,"t":"2026-10-19T19:15:00Z","v":18718,"vw":108.390074},{"c":108.465,"h":108.47,"l":108.41,"n":177,"o":108.43,"t":"2026-10-19T19:20:00Z","v":6989,"vw":108.444114},{"c":108.46,"h":108.5,"l":108.44,"n":279,"o":108.5,"t":"2026-10-19T19:25:00Z","v":20333,"vw":108.471814},{"c":108.49,"h":108.49,"l":108.455,"n":147,"o":108.46,"t":"2026-10-19T19:30:00Z","v":7489,"vw":108.470163},{"c":108.51,"h":108.53,"l":108.495,"n":172,"o":108.4962,"t":"2026-10-19T19:35:00Z","v":5195,"vw":108.50668},{"c":108.4901,"h":108.53,"l":108.49,"n":174,"o":108.5,"t":"2026-10-19T19:40:00Z","v":7572,"vw":108.505314},{"c":108.46,"h":108.48,"l":108.44,"n":250,"o":108.48,"t":"2026-10-19T19:45:00Z","v":12058,"vw":108.461645},{"c":108.41,"h":108.45,"l":108.365,"n":327,"o":108.45,"t":"2026-10-19T19:50:00Z","v":13757,"vw":108.40625},{"c":108.31,"h":108.4,"l":108.3,"n":362,"o":108.38,"t":"2026-10-19T19:55:00Z","v":20846,"vw":108.33709},{"c":108.33,"h":108.33,"l":108.33,"n":7,"o":108.33,"t":"2026-10-19T20:00:00Z","v":6663,"vw":108.33},{"c":108.46,"h":108.585,"l":108.275,"n":675,"o":108.38,"t":"2026-10-20T13:30:00Z","v":90572,"vw":108.417588},{"c":108.69,"h":108.69,"l":108.41,"n":633,"o":108.45,"t":"2026-10-20T13:35:00Z","v":30873,"vw":108.557779},{"c":108.58,"h":108.77,"l":108.52,"n":628,"o":108.705,"t":"2026-10-20T13:40:00Z","v":35027,"vw":108.630433},{"c":108.82,"h":108.825,"l":108.55,"n":628,"o":108.585,"t":"2026-10-20T13:45:00Z","v":37962,"vw":108.727284},{"c":108.95,"h":109,"l":108.81,"n":716,"o":108.82,"t":"2026-10-20T13:50:00Z","v":53003,"vw":108.93152},{"c":109.155,"h":109.16,"l":108.94,"n":473,"o":108.94,"t":"2026-10-20T13:55:00Z","v":25025,"vw":109.020025},{"c":108.91,"h":109.14,"l":108.91,"n":785,"o":109.14,"t":"2026-10-20T14:00:00Z","v":41326,"vw":109.064668},{"c":109,"h":109.05,"l":108.895,"n":566,"o":108.915,"t":"2026-10-20T14:05:00Z","v":53256,"vw":108.972908},{"c":108.935,"h":109.025,"l":108.93,"n":313,"o":108.985,"t":"2026-10-20T14:10:00Z","v":30439,"vw":108.996767},{"c":109.17,"h":109.185,"l":108.99,"n":349,"o":108.99,"t":"2026-10-20T14:15:00Z","v":35561,"vw":109.059486},{"c":109.37,"h":109.375,"l":109.16,"n":376,"o":109.16,"t":"2026-10-20T14:20:00Z","v":24240,"vw":109.255597},{"c":109.53,"h":109.535,"l":109.31,"n":271,"o":109.365,"t":"2026-10-20T14:25:00Z","v":17093,"vw":109.45183},{"c":109.48,"h":109.645,"l":109.46,"n":409,"o":109.555,"t":"2026-10-20T14:30:00Z","v":26253,"vw":109.514278},{"c":109.46,"h":109.535,"l":109.46,"n":247,"o":109.475,"t":"2026-10-20T14:35:00Z","v":13933,"vw":109.493228},{"c":109.605,"h":109.66,"l":109.47,"n":783,"o":109.47,"t":"2026-10-20T14:40:00Z","v":54459,"vw":109.591926},{"c":109.65,"h":109.715,"l":109.6,"n":396,"o":109.615,"t":"2026-10-20T14:45:00Z","v":26016,"vw":109.643636},{"c":109.76,"h":109.78,"l":109.64,"n":278,"o":109.665,"t":"2026-10-20T14:50:00Z","v":16532,"vw":109.712537},{"c":109.83,"h":109.885,"l":109.77,"n":247,"o":109.77,"t":"2026-10-20T14:55:00Z","v":17959,"vw":109.81654},{"c":109.73,"h":109.835,"l":109.725,"n":225,"o":109.82,"t":"2026-10-20T15:00:00Z","v":16174,"vw":109.785996},{"c":109.6925,"h":109.725,"l":109.67,"n":178,"o":109.71,"t":"2026-10-20T15:05:00Z","v":21825,"vw":109.686667},{"c":109.455,"h":109.705,"l":109.32,"n":874,"o":109.7,"t":"2026-10-20T15:10:00Z","v":78531,"vw":109.4827},{"c":109.5404,"h":109.6001,"l":109.41,"n":379,"o":109.45,"t":"2026-10-20T15:15:00Z","v":30658,"vw":109.512013},{"c":109.505,"h":109.62,"l":109.475,"n":193,"o":109.56,"t":"2026-10-20T15:20:00Z","v":15081,"vw":109.555453},{"c":109.49,"h":109.545,"l":109.47,"n":284,"o":109.505,"t":"2026-10-20T15:25:00Z","v":19648,"vw":109.507289},{"c":109.405,"h":109.495,"l":109.36,"n":232,"o":109.495,"t":"2026-10-20T15:30:00Z","v":18234,"vw":109.417654},{"c":109.44,"h":109.45,"l":109.365,"n":290,"o":109.395,"t":"2026-10-20T15:35:00Z","v":42793,"vw":109.420751},{"c":109.54,"h":109.56,"l":109.45,"n":126,"o":109.45,"t":"2026-10-20T15:40:00Z","v":8727,"vw":109.502591},{"c":109.45,"h":109.52,"l":109.445,"n":184,"o":109.52,"t":"2026-10-20T15:45:00Z","v":10478,"vw":109.464518},{"c":109.54,"h":109.55,"l":109.41,"n":298,"o":109.44,"t":"2026-10-20T15:50:00Z","v":18483,"vw":109.476599},{"c":109.465,"h":109.54,"l":109.465,"n":258,"o":109.54,"t":"2026-10-20T15:55:00Z","v":13266,"vw":109.504577},{"c":109.405,"h":109.49,"l":109.405,"n":157,"o":109.49,"t":"2026-10-20T16:00:00Z","v":90781,"vw":109.449528},{"c":109.45,"h":109.485,"l":109.4,"n":138,"o":109.41,"t":"2026-10-20T16:05:00Z","v":6505,"vw":109.451245},{"c":109.43,"h":109.4599,"l":109.38,"n":69,"o":109.4599,"t":"2026-10-20T16:10:00Z","v":3146,"vw":109.414291},{"c":109.29,"h":109.46,"l":109.29,"n":187,"o":109.45,"t":"2026-10-20T16:15:00Z","v":14906,"vw":109.411345},{"c":109.335,"h":109.36,"l":109.285,"n":173,"o":109.295,"t":"2026-10-20T16:20:00Z","v":11296,"vw":109.325172},{"c":109.41,"h":109.45,"l":109.32,"n":266,"o":109.365,"t":"2026-10-20T16:25:00Z","v":23696,"vw":109.366363},{"c":109.45,"h":109.47,"l":109.41,"n":121,"o":109.425,"t":"2026-10-20T16:30:00Z","v":10049,"vw":109.441351},{"c":109.49,"h":109.5,"l":109.43,"n":70,"o":109.43,"t":"2026-10-20T16:35:00Z","v":4190,"vw":109.481966},{"c":109.49,"h":109.505,"l":109.46,"n":166,"o":109.4646,"t":"2026-10-20T16:40:00Z","v":12693,"vw":109.48625},{"c":109.53,"h":109.5399,"l":109.45,"n":117,"o":109.49,"t":"2026-10-20T16:45:00Z","v":6759,"vw":109.489104},{"c":109.3489,"h":109.5185,"l":109.34,"n":92,"o":109.515,"t":"2026-10-20T16:50:00Z","v":4780,"vw":109.396546},{"c":109.36,"h":109.39,"l":109.35,"n":80,"o":109.3501,"t":"2026-10-20T16:55:00Z","v":8463,"vw":109.35875},{"c":109.3972,"h":109.435,"l":109.36,"n":261,"o":109.41,"t":"2026-10-20T17:00:00Z","v":15117,"vw":109.393002},{"c":109.3455,"h":109.395,"l":109.31,"n":96,"o":109.39,"t":"2026-10-20T17:05:00Z","v":5189,"vw":109.349339},{"c":109.365,"h":109.385,"l":109.32,"n":63,"o":109.3451,"t":"2026-10-20T17:10:00Z","v":6331,"vw":109.360594},{"c":109.4,"h":109.4,"l":109.38,"n":131,"o":109.38,"t":"2026-10-20T17:15:00Z","v":9276,"vw":109.384862},{"c":109.445,"h":109.46,"l":109.41,"n":84,"o":109.41,"t":"2026-10-20T17:20:00Z","v":4276,"vw":109.441479},{"c":109.45,"h":109.45,"l":109.415,"n":115,"o":109.4438,"t":"2026-10-20T17:25:00Z","v":6547,"vw":109.430827},{"c":109.49,"h":109.51,"l":109.475,"n":142,"o":109.48,"t":"2026-10-20T17:30:00Z","v":17655,"vw":109.490777},{"c":109.51,"h":109.51,"l":109.475,"n":82,"o":109.49,"t":"2026-10-20T17:35:00Z","v":8756,"vw":109.497582},{"c":109.54,"h":109.545,"l":109.51,"n":81,"o":109.5174,"t":"2026-10-20T17:40:00Z","v":4928,"vw":109.524935},{"c":109.54,"h":109.57,"l":109.53,"n":124,"o":109.55,"t":"2026-10-20T17:45:00Z","v":14068,"vw":109.552067},{"c":109.615,"h":109.62,"l":109.5402,"n":153,"o":109.545,"t":"2026-10-20T17:50:00Z","v":11234,"vw":109.592062},{"c":109.575,"h":109.605,"l":109.565,"n":150,"o":109.605,"t":"2026-10-20T17:55:00Z","v":10936,"vw":109.591075},{"c":109.58,"h":109.615,"l":109.5438,"n":191,"o":109.59,"t":"2026-10-20T18:00:00Z","v":25436,"vw":109.59444},{"c":109.6199,"h":109.6286,"l":109.5801,"n":89,"o":109.6,"t":"2026-10-20T18:05:00Z","v":4275,"vw":109.603812},{"c":109.645,"h":109.6699,"l":109.61,"n":115,"o":109.61,"t":"2026-10-20T18:10:00Z","v":16895,"vw":109.633951},{"c":109.6359,"h":109.67,"l":109.635,"n":101,"o":109.655,"t":"2026-10-20T18:15:00Z","v":10996,"vw":109.658861},{"c":109.575,"h":109.635,"l":109.575,"n":107,"o":109.625,"t":"2026-10-20T18:20:00Z","v":12575,"vw":109.61888},{"c":109.59,"h":109.59,"l":109.57,"n":113,"o":109.575,"t":"2026-10-20T18:25:00Z","v":5957,"vw":109.582961},{"c":109.565,"h":109.615,"l":109.565,"n":168,"o":109.575,"t":"2026-10-20T18:30:00Z","v":14042,"vw":109.579614},{"c":109.545,"h":109.5799,"l":109.54,"n":114,"o":109.565,"t":"2026-10-20T18:35:00Z","v":9932,"vw":109.550352},{"c":109.5075,"h":109.55,"l":109.49,"n":168,"o":109.545,"t":"2026-10-20T18:40:00Z","v":11527,"vw":109.51845},{"c":109.56,"h":109.59,"l":109.505,"n":128,"o":109.505,"t":"2026-10-20T18:45:00Z","v":6488,"vw":109.555905},{"c":109.59,"h":109.59,"l":109.5601,"n":180,"o":109.565,"t":"2026-10-20T18:50:00Z","v":16294,"vw":109.571},{"c":109.585,"h":109.63,"l":109.565,"n":219,"o":109.599,"t":"2026-10-20T18:55:00Z","v":23153,"vw":109.595658},{"c":109.6,"h":109.6355,"l":109.595,"n":186,"o":109.595,"t":"2026-10-20T19:00:00Z","v":11696,"vw":109.611402},{"c":109.63,"h":109.6533,"l":109.61,"n":194,"o":109.61,"t":"2026-10-20T19:05:00Z","v":10060,"vw":109.630813},{"c":109.585,"h":109.63,"l":109.585,"n":165,"o":109.625,"t":"2026-10-20T19:10:00Z","v":6987,"vw":109.609671},{"c":109.6,"h":109.6,"l":109.569,"n":179,"o":109.57,"t":"2026-10-20T19:15:00Z","v":12588,"vw":109.583535},{"c":109.55,"h":109.61,"l":109.529,"n":231,"o":109.61,"t":"2026-10-20T19:20:00Z","v":11865,"vw":109.550614},{"c":109.555,"h":109.61,"l":109.54,"n":215,"o":109.54,"t":"2026-10-20T19:25:00Z","v":11251,"vw":109.575136},{"c":109.57,"h":109.6,"l":109.54,"n":196,"o":109.565,"t":"2026-10-20T19:30:00Z","v":13626,"vw":109.568395},{"c":109.53,"h":109.57,"l":109.495,"n":196,"o":109.565,"t":"2026-10-20T19:35:00Z","v":12549,"vw":109.528869},{"c":109.61,"h":109.61,"l":109.52,"n":208,"o":109.525,"t":"2026-10-20T19:40:00Z","v":11840,"vw":109.549902},{"c":109.615,"h":109.62,"l":109.58,"n":298,"o":109.61,"t":"2026-10-20T19:45:00Z","v":18930,"vw":109.601242},{"c":109.595,"h":109.64,"l":109.57,"n":254,"o":109.58,"t":"2026-10-20T19:50:00Z","v":13706,"vw":109.611251},{"c":109.61,"h":109.63,"l":109.545,"n":589,"o":109.59,"t":"2026-10-20T19:55:00Z","v":50716,"vw":109.599928},{"c":109.6,"h":109.6,"l":109.6,"n":5,"o":109.6,"t":"2026-10-20T20:00:00Z","v":7188,"vw":109.6},{"c":109.94,"h":109.94,"l":109.94,"n":1,"o":109.94,"t":"2026-10-20T20:25:00Z","v":115,"vw":109.94},{"c":110,"h":110,"l":110,"n":2,"o":110,"t":"2026-10-21T12:35:00Z","v":3291,"vw":110},{"c":110.04,"h":110.04,"l":110.03,"n":2,"o":110.03,"t":"2026-10-21T12:55:00Z","v":337,"vw":110.037033},{"c":110.025,"h":110.22,"l":109.99,"n":825,"o":110.12,"t":"2026-10-21T13:30:00Z","v":158621,"vw":110.107297},{"c":110.15,"h":110.15,"l":109.979,"n":403,"o":110.01,"t":"2026-10-21T13:35:00Z","v":14999,"vw":110.093334},{"c":110.07,"h":110.26,"l":110.06,"n":731,"o":110.18,"t":"2026-10-21T13:40:00Z","v":170224,"vw":110.181785},{"c":110.295,"h":110.3,"l":110.09,"n":463,"o":110.11,"t":"2026-10-21T13:45:00Z","v":26820,"vw":110.204594},{"c":110.32,"h":110.39,"l":110.28,"n":382,"o":110.285,"t":"2026-10-21T13:50:00Z","v":15932,"vw":110.343539},{"c":110.26,"h":110.385,"l":110.22,"n":347,"o":110.35,"t":"2026-10-21T13:55:00Z","v":14813,"vw":110.295555},{"c":110.065,"h":110.23,"l":110.065,"n":353,"o":110.23,"t":"2026-10-21T14:00:00Z","v":13619,"vw":110.122648},{"c":109.95,"h":110.055,"l":109.91,"n":269,"o":110.055,"t":"2026-10-21T14:05:00Z","v":15600,"vw":109.930162},{"c":110.11,"h":110.125,"l":109.97,"n":268,"o":109.99,"t":"2026-10-21T14:10:00Z","v":9960,"vw":110.061804},{"c":110.08,"h":110.115,"l":110.065,"n":285,"o":110.105,"t":"2026-10-21T14:15:00Z","v":16778,"vw":110.086541},{"c":110.145,"h":110.19,"l":110.09,"n":275,"o":110.09,"t":"2026-10-21T14:20:00Z","v":14019,"vw":110.151117},{"c":110.075,"h":110.16,"l":110.07,"n":282,"o":110.13,"t":"2026-10-21T14:25:00Z","v":13631,"vw":110.135283},{"c":110.205,"h":110.21,"l":110.085,"n":312,"o":110.085,"t":"2026-10-21T14:30:00Z","v":65919,"vw":110.20317},{"c":110.19,"h":110.23,"l":110.17,"n":231,"o":110.2,"t":"2026-10-21T14:35:00Z","v":14591,"vw":110.211571},{"c":110.2,"h":110.22,"l":110.2,"n":99,"o":110.22,"t":"2026-10-21T14:40:00Z","v":6617,"vw":110.208942},{"c":110.33,"h":110.35,"l":110.23,"n":173,"o":110.23,"t":"2026-10-21T14:45:00Z","v":7860,"vw":110.309413},{"c":110.27,"h":110.335,"l":110.245,"n":125,"o":110.33,"t":"2026-10-21T14:50:00Z","v":6002,"vw":110.275363},{"c":110.1975,"h":110.275,"l":110.1975,"n":107,"o":110.27,"t":"2026-10-21T14:55:00Z","v":11061,"vw":110.209719},{"c":110.176,"h":110.185,"l":110.1102,"n":104,"o":110.18,"t":"2026-10-21T15:00:00Z","v":4129,"vw":110.142403},{"c":110.125,"h":110.185,"l":110.125,"n":75,"o":110.18,"t":"2026-10-21T15:05:00Z","v":2817,"vw":110.155187},{"c":110.135,"h":110.2,"l":110.1299,"n":119,"o":110.175,"t":"2026-10-21T15:10:00Z","v":6608,"vw":110.165853},{"c":110.155,"h":110.18,"l":110.1475,"n":88,"o":110.15,"t":"2026-10-21T15:15:00Z","v":5859,"vw":110.162009},{"c":110.124,"h":110.15,"l":110.124,"n":147,"o":110.145,"t":"2026-10-21T15:20:00Z","v":8009,"vw":110.137081},{"c":110.22,"h":110.22,"l":110.13,"n":199,"o":110.14,"t":"2026-10-21T15:25:00Z","v":11250,"vw":110.180467},{"c":110.17,"h":110.25,"l":110.16,"n":111,"o":110.234,"t":"2026-10-21T15:30:00Z","v":6216,"vw":110.224027},{"c":110.25,"h":110.25,"l":110.175,"n":91,"o":110.175,"t":"2026-10-21T15:35:00Z","v":9609,"vw":110.211203},{"c":110.25,"h":110.26,"l":110.235,"n":127,"o":110.24,"t":"2026-10-21T15:40:00Z","v":22272,"vw":110.252561},{"c":110.295,"h":110.31,"l":110.285,"n":66,"o":110.285,"t":"2026-10-21T15:45:00Z","v":3332,"vw":110.299979},{"c":110.325,"h":110.34,"l":110.3,"n":89,"o":110.305,"t":"2026-10-21T15:50:00Z","v":12280,"vw":110.326281},{"c":110.34,"h":110.3451,"l":110.32,"n":107,"o":110.325,"t":"2026-10-21T15:55:00Z","v":14243,"vw":110.336661},{"c":110.295,"h":110.315,"l":110.295,"n":91,"o":110.3,"t":"2026-10-21T16:00:00Z","v":4907,"vw":110.304706},{"c":110.2509,"h":110.29,"l":110.245,"n":102,"o":110.285,"t":"2026-10-21T16:05:00Z","v":6015,"vw":110.272724},{"c":110.3,"h":110.3,"l":110.2351,"n":91,"o":110.25,"t":"2026-10-21T16:10:00Z","v":7938,"vw":110.253338},{"c":110.285,"h":110.315,"l":110.27,"n":132,"o":110.31,"t":"2026-10-21T16:15:00Z","v":7099,"vw":110.301136},{"c":110.3,"h":110.305,"l":110.285,"n":81,"o":110.295,"t":"2026-10-21T16:20:00Z","v":8502,"vw":110.292213},{"c":110.275,"h":110.29,"l":110.245,"n":65,"o":110.29,"t":"2026-10-21T16:25:00Z","v":3097,"vw":110.270606},{"c":110.275,"h":110.3099,"l":110.275,"n":48,"o":110.3099,"t":"2026-10-21T16:30:00Z","v":2419,"vw":110.286274},{"c":110.48,"h":110.51,"l":110.23,"n":214,"o":110.265,"t":"2026-10-21T16:35:00Z","v":14626,"vw":110.303078},{"c":110.355,"h":110.52,"l":110.32,"n":190,"o":110.5,"t":"2026-10-21T16:40:00Z","v":11373,"vw":110.374548},{"c":110.355,"h":110.365,"l":110.31,"n":141,"o":110.34,"t":"2026-10-21T16:45:00Z","v":8384,"vw":110.336018},{"c":110.35,"h":110.38,"l":110.35,"n":121,"o":110.3675,"t":"2026-10-21T16:50:00Z","v":5897,"vw":110.360588},{"c":110.3699,"h":110.385,"l":110.35,"n":70,"o":110.385,"t":"2026-10-21T16:55:00Z","v":4540,"vw":110.370972},{"c":110.3151,"h":110.345,"l":110.291,"n":119,"o":110.345,"t":"2026-10-21T17:00:00Z","v":19546,"vw":110.318981},{"c":110.375,"h":110.375,"l":110.32,"n":64,"o":110.325,"t":"2026-10-21T17:05:00Z","v":3013,"vw":110.335575},{"c":110.3795,"h":110.4,"l":110.35,"n":66,"o":110.395,"t":"2026-10-21T17:10:00Z","v":16549,"vw":110.380487},{"c":110.3899,"h":110.405,"l":110.375,"n":90,"o":110.375,"t":"2026-10-21T17:15:00Z","v":5708,"vw":110.39042},{"c":110.4,"h":110.425,"l":110.395,"n":92,"o":110.395,"t":"2026-10-21T17:20:00Z","v":10139,"vw":110.398599},{"c":110.415,"h":110.425,"l":110.4,"n":89,"o":110.41,"t":"2026-10-21T17:25:00Z","v":4697,"vw":110.403923},{"c":110.42,"h":110.42,"l":110.4,"n":85,"o":110.42,"t":"2026-10-21T17:30:00Z","v":3206,"vw":110.413551},{"c":110.395,"h":110.41,"l":110.385,"n":51,"o":110.41,"t":"2026-10-21T17:35:00Z","v":2181,"vw":110.39359},{"c":110.44,"h":110.45,"l":110.41,"n":102,"o":110.415,"t":"2026-10-21T17:40:00Z","v":5789,"vw":110.427338},{"c":110.42,"h":110.445,"l":110.42,"n":96,"o":110.445,"t":"2026-10-21T17:45:00Z","v":6838,"vw":110.435147},{"c":110.4402,"h":110.445,"l":110.4099,"n":90,"o":110.4099,"t":"2026-10-21T17:50:00Z","v":5516,"vw":110.437972},{"c":110.43,"h":110.475,"l":110.43,"n":76,"o":110.4559,"t":"2026-10-21T17:55:00Z","v":4013,"vw":110.451606},{"c":110.415,"h":110.425,"l":110.385,"n":100,"o":110.425,"t":"2026-10-21T18:00:00Z","v":10699,"vw":110.399353},{"c":110.445,"h":110.445,"l":110.425,"n":47,"o":110.435,"t":"2026-10-21T18:05:00Z","v":2510,"vw":110.434184},{"c":110.51,"h":110.51,"l":110.475,"n":92,"o":110.475,"t":"2026-10-21T18:10:00Z","v":7090,"vw":110.489085},{"c":110.53,"h":110.56,"l":110.53,"n":214,"o":110.53,"t":"2026-10-21T18:15:00Z","v":20728,"vw":110.547769},{"c":110.5075,"h":110.535,"l":110.5,"n":97,"o":110.515,"t":"2026-10-21T18:20:00Z","v":6435,"vw":110.51649},{"c":110.5013,"h":110.51,"l":110.495,"n":110,"o":110.495,"t":"2026-10-21T18:25:00Z","v":8251,"vw":110.506279},{"c":110.54,"h":110.54,"l":110.5,"n":84,"o":110.5,"t":"2026-10-21T18:30:00Z","v":14834,"vw":110.512485},{"c":110.51,"h":110.535,"l":110.51,"n":101,"o":110.535,"t":"2026-10-21T18:35:00Z","v":5652,"vw":110.527601},{"c":110.545,"h":110.555,"l":110.53,"n":64,"o":110.535,"t":"2026-10-21T18:40:00Z","v":3215,"vw":110.54166},{"c":110.41,"h":110.55,"l":110.41,"n":320,"o":110.545,"t":"2026-10-21T18:45:00Z","v":20678,"vw":110.51439},{"c":110.405,"h":110.43,"l":110.34,"n":265,"o":110.38,"t":"2026-10-21T18:50:00Z","v":15129,"vw":110.388642},{"c":110.1901,"h":110.41,"l":110.1901,"n":144,"o":110.41,"t":"2026-10-21T18:55:00Z","v":10590,"vw":110.235901},{"c":110.04,"h":110.15,"l":109.94,"n":300,"o":110.148,"t":"2026-10-21T19:00:00Z","v":15605,"vw":110.056755},{"c":109.96,"h":110.06,"l":109.8801,"n":219,"o":110.03,"t":"2026-10-21T19:05:00Z","v":14008,"vw":109.957959},{"c":109.9699,"h":109.985,"l":109.85,"n":193,"o":109.9599,"t":"2026-10-21T19:10:00Z","v":11251,"vw":109.951268},{"c":110.1,"h":110.14,"l":110.015,"n":296,"o":110.015,"t":"2026-10-21T19:15:00Z","v":24251,"vw":110.111592},{"c":110.13,"h":110.165,"l":110.05,"n":209,"o":110.09,"t":"2026-10-21T19:20:00Z","v":18834,"vw":110.111606},{"c":110.26,"h":110.26,"l":110.14,"n":171,"o":110.14,"t":"2026-10-21T19:25:00Z","v":8824,"vw":110.213353},{"c":110.269,"h":110.285,"l":110.2499,"n":134,"o":110.28,"t":"2026-10-21T19:30:00Z","v":7906,"vw":110.25802},{"c":110.265,"h":110.27,"l":110.21,"n":93,"o":110.27,"t":"2026-10-21T19:35:00Z","v":5172,"vw":110.240822},{"c":110.265,"h":110.265,"l":110.22,"n":179,"o":110.24,"t":"2026-10-21T19:40:00Z","v":7894,"vw":110.240434},{"c":110.295,"h":110.32,"l":110.26,"n":224,"o":110.28,"t":"2026-10-21T19:45:00Z","v":11249,"vw":110.298053},{"c":110.31,"h":110.3599,"l":110.26,"n":233,"o":110.29,"t":"2026-10-21T19:50:00Z","v":10628,"vw":110.315917},{"c":110.175,"h":110.295,"l":110.165,"n":328,"o":110.295,"t":"2026-10-21T19:55:00Z","v":33002,"vw":110.202317},{"c":110.17,"h":110.17,"l":110.17,"n":6,"o":110.17,"t":"2026-10-21T20:00:00Z","v":7739,"vw":110.17},{"c":109.61,"h":109.64,"l":109.4,"n":391,"o":109.4,"t":"2026-10-22T13:30:00Z","v":95729,"vw":109.437142},{"c":109.64,"h":109.7,"l":109.57,"n":525,"o":109.61,"t":"2026-10-22T13:35:00Z","v":23378,"vw":109.642156},{"c":109.51,"h":109.7,"l":109.51,"n":484,"o":109.64,"t":"2026-10-22T13:40:00Z","v":24231,"vw":109.625248},{"c":109.67,"h":109.69,"l":109.41,"n":708,"o":109.5,"t":"2026-10-22T13:45:00Z","v":48698,"vw":109.574652},{"c":109.61,"h":109.705,"l":109.54,"n":806,"o":109.67,"t":"2026-10-22T13:50:00Z","v":41554,"vw":109.616509},{"c":109.755,"h":109.805,"l":109.585,"n":519,"o":109.605,"t":"2026-10-22T13:55:00Z","v":25233,"vw":109.700751},{"c":109.8,"h":109.825,"l":109.72,"n":333,"o":109.76,"t":"2026-10-22T14:00:00Z","v":15785,"vw":109.780889},{"c":109.535,"h":109.8,"l":109.52,"n":344,"o":109.8,"t":"2026-10-22T14:05:00Z","v":31421,"vw":109.590065},{"c":109.615,"h":109.64,"l":109.495,"n":470,"o":109.525,"t":"2026-10-22T14:10:00Z","v":30744,"vw":109.574542},{"c":109.61,"h":109.69,"l":109.54,"n":343,"o":109.61,"t":"2026-10-22T14:15:00Z","v":18169,"vw":109.600139},{"c":109.35,"h":109.605,"l":109.35,"n":405,"o":109.605,"t":"2026-10-22T14:20:00Z","v":22433,"vw":109.453458},{"c":109.13,"h":109.37,"l":109.1,"n":380,"o":109.34,"t":"2026-10-22T14:25:00Z","v":19836,"vw":109.233408},{"c":108.99,"h":109.15,"l":108.99,"n":441,"o":109.15,"t":"2026-10-22T14:30:00Z","v":14239,"vw":109.052904},{"c":109.11,"h":109.11,"l":108.95,"n":387,"o":109.015,"t":"2026-10-22T14:35:00Z","v":61227,"vw":108.987267},{"c":109.23,"h":109.25,"l":109.12,"n":252,"o":109.12,"t":"2026-10-22T14:40:00Z","v":13007,"vw":109.206094},{"c":109.24,"h":109.29,"l":109.205,"n":369,"o":109.22,"t":"2026-10-22T14:45:00Z","v":20405,"vw":109.24225},{"c":109.33,"h":109.35,"l":109.24,"n":249,"o":109.25,"t":"2026-10-22T14:50:00Z","v":12725,"vw":109.296231},{"c":109.47,"h":109.47,"l":109.315,"n":290,"o":109.4,"t":"2026-10-22T14:55:00Z","v":18740,"vw":109.405379},{"c":109.31,"h":109.48,"l":109.3,"n":356,"o":109.46,"t":"2026-10-22T15:00:00Z","v":20133,"vw":109.368692},{"c":109.31,"h":109.375,"l":109.27,"n":343,"o":109.34,"t":"2026-10-22T15:05:00Z","v":20575,"vw":109.321529},{"c":109.25,"h":109.35,"l":109.23,"n":550,"o":109.3056,"t":"2026-10-22T15:10:00Z","v":34944,"vw":109.296842},{"c":109.51,"h":109.51,"l":109.255,"n":325,"o":109.255,"t":"2026-10-22T15:15:00Z","v":34879,"vw":109.424391},{"c":109.495,"h":109.55,"l":109.475,"n":318,"o":109.51,"t":"2026-10-22T15:20:00Z","v":23147,"vw":109.508093},{"c":109.37,"h":109.49,"l":109.37,"n":290,"o":109.49,"t":"2026-10-22T15:25:00Z","v":21244,"vw":109.432166},{"c":109.37,"h":109.4,"l":109.33,"n":188,"o":109.37,"t":"2026-10-22T15:30:00Z","v":20597,"vw":109.38039},{"c":109.41,"h":109.46,"l":109.385,"n":221,"o":109.385,"t":"2026-10-22T15:35:00Z","v":12210,"vw":109.429562},{"c":109.435,"h":109.49,"l":109.31,"n":591,"o":109.415,"t":"2026-10-22T15:40:00Z","v":41303,"vw":109.360153},{"c":109.48,"h":109.5,"l":109.44,"n":181,"o":109.45,"t":"2026-10-22T15:45:00Z","v":19380,"vw":109.4728},{"c":109.56,"h":109.61,"l":109.49,"n":208,"o":109.49,"t":"2026-10-22T15:50:00Z","v":9414,"vw":109.562529},{"c":109.655,"h":109.7,"l":109.57,"n":307,"o":109.57,"t":"2026-10-22T15:55:00Z","v":18791,"vw":109.665371},{"c":109.68,"h":109.755,"l":109.655,"n":314,"o":109.655,"t":"2026-10-22T16:00:00Z","v":80028,"vw":109.686708},{"c":109.8089,"h":109.8089,"l":109.625,"n":235,"o":109.69,"t":"2026-10-22T16:05:00Z","v":21919,"vw":109.681926},{"c":109.71,"h":109.8,"l":109.68,"n":184,"o":109.78,"t":"2026-10-22T16:10:00Z","v":17998,"vw":109.733373},{"c":109.75,"h":109.775,"l":109.72,"n":187,"o":109.74,"t":"2026-10-22T16:15:00Z","v":14301,"vw":109.748427},{"c":109.79,"h":109.82,"l":109.76,"n":199,"o":109.76,"t":"2026-10-22T16:20:00Z","v":13700,"vw":109.790144},{"c":109.82,"h":109.825,"l":109.765,"n":164,"o":109.8,"t":"2026-10-22T16:25:00Z","v":11259,"vw":109.792313},{"c":109.67,"h":109.81,"l":109.665,"n":154,"o":109.81,"t":"2026-10-22T16:30:00Z","v":9054,"vw":109.743726},{"c":109.5,"h":109.67,"l":109.495,"n":221,"o":109.67,"t":"2026-10-22T16:35:00Z","v":18214,"vw":109.532558},{"c":109.3991,"h":109.49,"l":109.3991,"n":235,"o":109.49,"t":"2026-10-22T16:40:00Z","v":17670,"vw":109.441445},{"c":109.38,"h":109.42,"l":109.29,"n":257,"o":109.42,"t":"2026-10-22T16:45:00Z","v":19887,"vw":109.332139},{"c":109.52,"h":109.525,"l":109.34,"n":249,"o":109.375,"t":"2026-10-22T16:50:00Z","v":25495,"vw":109.406983},{"c":109.605,"h":109.62,"l":109.525,"n":255,"o":109.53,"t":"2026-10-22T16:55:00Z","v":30438,"vw":109.581489},{"c":109.41,"h":109.61,"l":109.3778,"n":251,"o":109.61,"t":"2026-10-22T17:00:00Z","v":18745,"vw":109.499556},{"c":109.38,"h":109.44,"l":109.375,"n":139,"o":109.4066,"t":"2026-10-22T17:05:00Z","v":7925,"vw":109.408006},{"c":109.415,"h":109.43,"l":109.37,"n":147,"o":109.39,"t":"2026-10-22T17:10:00Z","v":9952,"vw":109.405365},{"c":109.4,"h":109.465,"l":109.3789,"n":310,"o":109.43,"t":"2026-10-22T17:15:00Z","v":26093,"vw":109.422376},{"c":109.38,"h":109.46,"l":109.38,"n":168,"o":109.4,"t":"2026-10-22T17:20:00Z","v":13101,"vw":109.426514},{"c":109.47,"h":109.475,"l":109.38,"n":159,"o":109.38,"t":"2026-10-22T17:25:00Z","v":9661,"vw":109.435935},{"c":109.57,"h":109.57,"l":109.45,"n":162,"o":109.465,"t":"2026-10-22T17:30:00Z","v":17511,"vw":109.48316},{"c":109.505,"h":109.6,"l":109.49,"n":164,"o":109.6,"t":"2026-10-22T17:35:00Z","v":6791,"vw":109.539931},{"c":109.54,"h":109.55,"l":109.48,"n":127,"o":109.51,"t":"2026-10-22T17:40:00Z","v":68336,"vw":109.484817},{"c":109.48,"h":109.53,"l":109.48,"n":135,"o":109.53,"t":"2026-10-22T17:45:00Z","v":10197,"vw":109.510959},{"c":109.5,"h":109.5,"l":109.45,"n":169,"o":109.47,"t":"2026-10-22T17:50:00Z","v":32384,"vw":109.473809},{"c":109.52,"h":109.5399,"l":109.495,"n":139,"o":109.495,"t":"2026-10-22T17:55:00Z","v":20896,"vw":109.516704},{"c":109.275,"h":109.51,"l":109.25,"n":184,"o":109.51,"t":"2026-10-22T18:00:00Z","v":15893,"vw":109.341319},{"c":109.45,"h":109.45,"l":109.29,"n":189,"o":109.29,"t":"2026-10-22T18:05:00Z","v":16558,"vw":109.368963},{"c":109.46,"h":109.51,"l":109.44,"n":182,"o":109.45,"t":"2026-10-22T18:10:00Z","v":33007,"vw":109.468398},{"c":109.51,"h":109.52,"l":109.42,"n":175,"o":109.45,"t":"2026-10-22T18:15:00Z","v":16039,"vw":109.470259},{"c":109.5574,"h":109.61,"l":109.54,"n":154,"o":109.54,"t":"2026-10-22T18:20:00Z","v":15968,"vw":109.577605},{"c":109.475,"h":109.565,"l":109.4472,"n":140,"o":109.56,"t":"2026-10-22T18:25:00Z","v":10910,"vw":109.51287},{"c":109.46,"h":109.48,"l":109.41,"n":136,"o":109.48,"t":"2026-10-22T18:30:00Z","v":9921,"vw":109.441629},{"c":109.44,"h":109.4687,"l":109.42,"n":126,"o":109.4687,"t":"2026-10-22T18:35:00Z","v":8081,"vw":109.446443},{"c":109.47,"h":109.47,"l":109.41,"n":128,"o":109.455,"t":"2026-10-22T18:40:00Z","v":12497,"vw":109.442669},{"c":109.47,"h":109.535,"l":109.47,"n":180,"o":109.49,"t":"2026-10-22T18:45:00Z","v":18928,"vw":109.505881},{"c":109.46,"h":109.505,"l":109.42,"n":168,"o":109.49,"t":"2026-10-22T18:50:00Z","v":22868,"vw":109.470382},{"c":109.485,"h":109.525,"l":109.4625,"n":153,"o":109.465,"t":"2026-10-22T18:55:00Z","v":18350,"vw":109.488566},{"c":109.43,"h":109.48,"l":109.395,"n":144,"o":109.48,"t":"2026-10-22T19:00:00Z","v":9508,"vw":109.427874},{"c":109.56,"h":109.57,"l":109.4502,"n":147,"o":109.4502,"t":"2026-10-22T19:05:00Z","v":14476,"vw":109.506216},{"c":109.6,"h":109.67,"l":109.54,"n":178,"o":109.5501,"t":"2026-10-22T19:10:00Z","v":11551,"vw":109.588722},{"c":109.65,"h":109.65,"l":109.58,"n":203,"o":109.595,"t":"2026-10-22T19:15:00Z","v":15193,"vw":109.621436},{"c":109.7,"h":109.7356,"l":109.65,"n":177,"o":109.656,"t":"2026-10-22T19:20:00Z","v":10798,"vw":109.699057},{"c":109.75,"h":109.76,"l":109.68,"n":162,"o":109.69,"t":"2026-10-22T19:25:00Z","v":10658,"vw":109.71926},{"c":109.71,"h":109.76,"l":109.71,"n":181,"o":109.76,"t":"2026-10-22T19:30:00Z","v":13147,"vw":109.727272},{"c":109.7,"h":109.715,"l":109.64,"n":263,"o":109.71,"t":"2026-10-22T19:35:00Z","v":20350,"vw":109.684594},{"c":109.69,"h":109.715,"l":109.66,"n":440,"o":109.695,"t":"2026-10-22T19:40:00Z","v":41137,"vw":109.694418},{"c":109.705,"h":109.705,"l":109.62,"n":353,"o":109.68,"t":"2026-10-22T19:45:00Z","v":23926,"vw":109.657572},{"c":109.92,"h":110,"l":109.7,"n":586,"o":109.71,"t":"2026-10-22T19:50:00Z","v":46134,"vw":109.887216},{"c":109.99,"h":109.99,"l":109.9,"n":549,"o":109.915,"t":"2026-10-22T19:55:00Z","v":56446,"vw":109.949887},{"c":110.33,"h":110.33,"l":109.97,"n":12,"o":109.97,"t":"2026-10-22T20:00:00Z","v":12764,"vw":109.978467}],"history":[{"c":89.31,"h":90.085,"l":89.04,"n":6995,"o":89.93,"t":"2024-10-21T04:00:00Z","v":767233,"vw":89.409243},{"c":88.79,"h":89.04,"l":88.42,"n":6560,"o":88.9,"t":"2024-10-22T04:00:00Z","v":681899,"vw":88.758465},{"c":88.45,"h":88.86,"l":87.93,"n":6503,"o":88.49,"t":"2024-10-23T04:00:00Z","v":1732105,"vw":88.670848},{"c":88.65,"h":88.99,"l":88.39,"n":6247,"o":88.77,"t":"2024-10-24T04:00:00Z","v":3420166,"vw":88.697228},{"c":88.3,"h":89.4,"l":88.18,"n":6170,"o":89.33,"t":"2024-10-25T04:00:00Z","v":2594237,"vw":88.756068},{"c":88.96,"h":89.19,"l":88.68,"n":7767,"o":88.73,"t":"2024-10-28T04:00:00Z","v":2953131,"vw":89.032006},{"c":88.78,"h":88.97,"l":88.32,"n":7231,"o":88.66,"t":"2024-10-29T04:00:00Z","v":3509003,"vw":88.763765},{"c":88.8,"h":89.45,"l":88.53,"n":6447,"o":88.53,"t":"2024-10-30T04:00:00Z","v":663773,"vw":89.062477},{"c":87.7,"h":88.71,"l":87.67,"n":12127,"o":88.52,"t":"2024-10-31T04:00:00Z","v":3870857,"vw":88.484613},{"c":87.64,"h":88.56,"l":87.56,"n":6428,"o":88.04,"t":"2024-11-01T04:00:00Z","v":4544484,"vw":88.073109},{"c":87.8,"h":88.3,"l":87.57,"n":9659,"o":87.65,"t":"2024-11-04T05:00:00Z","v":3671377,"vw":88.063136},{"c":89.11,"h":89.13,"l":87.65,"n":8998,"o":87.78,"t":"2024-11-05T05:00:00Z","v":1349301,"vw":88.683892},{"c":91.63,"h":91.73,"l":90.62,"n":15835,"o":91.56,"t":"2024-11-06T05:00:00Z","v":2218790,"vw":91.239549},{"c":91.92,"h":92.236,"l":91.73,"n":9939,"o":91.85,"t":"2024-11-07T05:00:00Z","v":917161,"vw":92.004456},{"c":92.63,"h":92.77,"l":91.91,"n":11713,"o":92.01,"t":"2024-11-08T05:00:00Z","v":1146283,"vw":92.387486},{"c":93.53,"h":93.845,"l":93.14,"n":10115,"o":93.2,"t":"2024-11-11T05:00:00Z","v":1006547,"vw":93.527508},{"c":92.81,"h":93.47,"l":92.49,"n":12828,"o":93.17,"t":"2024-11-12T05:00:00Z","v":4409517,"vw":92.93374},{"c":92.62,"h":93.4,"l":92.5,"n":11048,"o":93.12,"t":"2024-11-13T05:00:00Z","v":974889,"vw":93.005045},{"c":91.78,"h":92.8,"l":91.7,"n":13340,"o":92.66,"t":"2024-11-14T05:00:00Z","v":2473129,"vw":92.108479},{"c":91.14,"h":91.75,"l":90.91,"n":8548,"o":91.54,"t":"2024-11-15T05:00:00Z","v":1021502,"vw":91.233284},{"c":91.58,"h":91.766,"l":91.045,"n":8894,"o":91.14,"t":"2024-11-18T05:00:00Z","v":1004359,"vw":91.469726},{"c":91.75,"h":91.8974,"l":90.72,"n":9369,"o":90.91,"t":"2024-11-19T05:00:00Z","v":962772,"vw":91.508606},{"c":92.3,"h":92.32,"l":91.42,"n":10537,"o":91.92,"t":"2024-11-20T05:00:00Z","v":1215838,"vw":91.866658},{"c":93.49,"h":93.725,"l":92.37,"n":13128,"o":92.76,"t":"2024-11-21T05:00:00Z","v":1338378,"vw":93.346905},{"c":94.53,"h":94.62,"l":93.75,"n":10436,"o":93.8,"t":"2024-11-22T05:00:00Z","v":1076675,"vw":94.328866},{"c":95.52,"h":96.005,"l":95.3099,"n":12983,"o":95.41,"t":"2024-11-25T05:00:00Z","v":1821185,"vw":95.645825},{"c":95.33,"h":95.4,"l":94.94,"n":13872,"o":95.37,"t":"2024-11-26T05:00:00Z","v":1283311,"vw":95.21614},{"c":95.25,"h":95.99,"l":95.11,"n":13957,"o":95.65,"t":"2024-11-27T05:00:00Z","v":1999303,"vw":95.385944},{"c":95.47,"h":95.85,"l":95.435,"n":7130,"o":95.55,"t":"2024-11-29T05:00:00Z","v":1045553,"vw":95.624708},{"c":95.1,"h":95.59,"l":94.87,"n":12890,"o":95.57,"t":"2024-12-02T05:00:00Z","v":1933025,"vw":95.134256},{"c":94.94,"h":95.22,"l":94.7338,"n":13656,"o":95.05,"t":"2024-12-03T05:00:00Z","v":1967765,"vw":94.987998},{"c":95.18,"h":95.24,"l":94.7,"n":9121,"o":95.03,"t":"2024-12-04T05:00:00Z","v":1572749,"vw":94.987139},{"c":94.68,"h":95.41,"l":94.65,"n":7432,"o":95.28,"t":"2024-12-05T05:00:00Z","v":1438915,"vw":94.996687},{"c":94.8,"h":95.33,"l":94.68,"n":8139,"o":95.18,"t":"2024-12-06T05:00:00Z","v":907596,"vw":94.904305},{"c":93.94,"h":95.12,"l":93.92,"n":9735,"o":95.06,"t":"2024-12-09T05:00:00Z","v":1227123,"vw":94.375914},{"c":93.08,"h":94.1,"l":92.99,"n":9477,"o":93.81,"t":"2024-12-10T05:00:00Z","v":1011915,"vw":93.420659},{"c":93.42,"h":93.69,"l":93.21,"n":8908,"o":93.62,"t":"2024-12-11T05:00:00Z","v":1017255,"vw":93.465812},{"c":93.03,"h":93.52,"l":93.03,"n":11227,"o":93.35,"t":"2024-12-12T05:00:00Z","v":1383454,"vw":93.306337},{"c":92.62,"h":93.11,"l":92.36,"n":16370,"o":93.1,"t":"2024-12-13T05:00:00Z","v":2116987,"vw":92.554508},{"c":92.46,"h":93.03,"l":92.4,"n":10396,"o":92.54,"t":"2024-12-16T05:00:00Z","v":1676462,"vw":92.751589},{"c":91.34,"h":91.94,"l":91.2,"n":8947,"o":91.65,"t":"2024-12-17T05:00:00Z","v":1421330,"vw":91.47863},{"c":88.04,"h":91.6,"l":88.03,"n":16606,"o":91.35,"t":"2024-12-18T05:00:00Z","v":2259284,"vw":90.043317},{"c":87.86,"h":89.26,"l":87.86,"n":19183,"o":88.67,"t":"2024-12-19T05:00:00Z","v":2912333,"vw":88.242695},{"c":89.22,"h":89.74,"l":87.431,"n":14387,"o":87.64,"t":"2024-12-20T05:00:00Z","v":2595312,"vw":89.04438},{"c":89.24,"h":89.31,"l":88.39,"n":13420,"o":88.97,"t":"2024-12-23T05:00:00Z","v":2063142,"vw":88.909364},{"c":89.98,"h":89.98,"l":89.07,"n":7133,"o":89.38,"t":"2024-12-24T05:00:00Z","v":4087431,"vw":89.632694},{"c":90.13,"h":90.215,"l":89.44,"n":7013,"o":89.7,"t":"2024-12-26T05:00:00Z","v":1694952,"vw":89.961012},{"c":89.24,"h":90.01,"l":88.79,"n":11752,"o":89.59,"t":"2024-12-27T05:00:00Z","v":1435438,"vw":89.19154},{"c":88.43,"h":88.82,"l":87.61,"n":9123,"o":88.51,"t":"2024-12-30T05:00:00Z","v":1428606,"vw":88.41762},{"c":88.4,"h":88.97,"l":88.11,"n":9609,"o":88.81,"t":"2024-12-31T05:00:00Z","v":1521642,"vw":88.478893},{"c":88.3,"h":89.22,"l":87.87,"n":11356,"o":89.03,"t":"2025-01-02T05:00:00Z","v":1329719,"vw":88.554972},{"c":89.46,"h":89.54,"l":88.33,"n":9539,"o":88.71,"t":"2025-01-03T05:00:00Z","v":1001413,"vw":89.195033},{"c":89.53,"h":90.3717,"l":89.39,"n":9067,"o":89.98,"t":"2025-01-06T05:00:00Z","v":1276001,"vw":89.990543},{"c":88.84,"h":89.9997,"l":88.45,"n":9692,"o":89.77,"t":"2025-01-07T05:00:00Z","v":1017082,"vw":89.167515},{"c":88.95,"h":88.99,"l":88.0343,"n":8442,"o":88.64,"t":"2025-01-08T05:00:00Z","v":1008520,"vw":88.590081},{"c":87.64,"h":88.28,"l":87.4,"n":11795,"o":88.09,"t":"2025-01-10T05:00:00Z","v":1666546,"vw":87.773665},{"c":88.28,"h":88.28,"l":87.01,"n":11305,"o":87.15,"t":"2025-01-13T05:00:00Z","v":1684904,"vw":87.70523},{"c":89.18,"h":89.44,"l":88.51,"n":15251,"o":88.81,"t":"2025-01-14T05:00:00Z","v":1007695,"vw":89.01869},{"c":90.26,"h":91,"l":90.03,"n":10318,"o":90.81,"t":"2025-01-15T05:00:00Z","v":1358389,"vw":90.407231},{"c":91.11,"h":91.25,"l":90.09,"n":11266,"o":90.3,"t":"2025-01-16T05:00:00Z","v":1797989,"vw":90.879162},{"c":91.6,"h":91.95,"l":91.498,"n":9731,"o":91.61,"t":"2025-01-17T05:00:00Z","v":1201475,"vw":91.729086},{"c":92.83,"h":92.855,"l":92.1671,"n":12583,"o":92.18,"t":"2025-01-21T05:00:00Z","v":1657970,"vw":92.641961},{"c":92.45,"h":92.92,"l":92.43,"n":11454,"o":92.91,"t":"2025-01-22T05:00:00Z","v":1177476,"vw":92.679232},{"c":92.7,"h":92.7341,"l":92,"n":10736,"o":92.38,"t":"2025-01-23T05:00:00Z","v":1251859,"vw":92.435981},{"c":92.63,"h":93.03,"l":92.4824,"n":7902,"o":92.69,"t":"2025-01-24T05:00:00Z","v":1112363,"vw":92.748438},{"c":91.99,"h":92.26,"l":91.41,"n":11162,"o":91.66,"t":"2025-01-27T05:00:00Z","v":1611373,"vw":91.788716},{"c":92.08,"h":92.42,"l":91.6403,"n":11315,"o":92,"t":"2025-01-28T05:00:00Z","v":1344844,"vw":92.099059},{"c":91.8,"h":92.4099,"l":91.48,"n":7334,"o":92.06,"t":"2025-01-29T05:00:00Z","v":952519,"vw":92.004666},{"c":92.87,"h":93.19,"l":92.28,"n":12372,"o":92.42,"t":"2025-01-30T05:00:00Z","v":1433447,"vw":92.767388},{"c":92.07,"h":93.2131,"l":91.99,"n":11159,"o":92.77,"t":"2025-01-31T05:00:00Z","v":1405747,"vw":92.592432},{"c":91.47,"h":91.84,"l":90.08,"n":10982,"o":90.61,"t":"2025-02-03T05:00:00Z","v":1442254,"vw":91.225659},{"c":91.98,"h":92.22,"l":91.58,"n":10236,"o":91.66,"t":"2025-02-04T05:00:00Z","v":1521989,"vw":91.973496},{"c":92.55,"h":92.5899,"l":91.695,"n":5969,"o":92.23,"t":"2025-02-05T05:00:00Z","v":712677,"vw":92.33157},{"c":92.59,"h":93.01,"l":91.91,"n":7152,"o":92.93,"t":"2025-02-06T05:00:00Z","v":836469,"vw":92.554035},{"c":92.16,"h":93.01,"l":92.01,"n":8896,"o":92.88,"t":"2025-02-07T05:00:00Z","v":1010710,"vw":92.419308},{"c":92.46,"h":92.84,"l":92.0801,"n":8523,"o":92.69,"t":"2025-02-10T05:00:00Z","v":1235869,"vw":92.351781},{"c":91.96,"h":92.095,"l":91.69,"n":7359,"o":92,"t":"2025-02-11T05:00:00Z","v":888328,"vw":91.911271},{"c":91.39,"h":91.58,"l":90.63,"n":6522,"o":90.79,"t":"2025-02-12T05:00:00Z","v":921718,"vw":91.165568},{"c":92.31,"h":92.36,"l":91.54,"n":9209,"o":91.85,"t":"2025-02-13T05:00:00Z","v":1141467,"vw":91.897108},{"c":92.3,"h":92.7,"l":92.26,"n":6041,"o":92.51,"t":"2025-02-14T05:00:00Z","v":763242,"vw":92.439643},{"c":92.93,"h":92.94,"l":92.395,"n":8529,"o":92.62,"t":"2025-02-18T05:00:00Z","v":972822,"vw":92.652493},{"c":92.61,"h":92.945,"l":92.415,"n":6448,"o":92.61,"t":"2025-02-19T05:00:00Z","v":829082,"vw":92.63888},{"c":91.89,"h":92.42,"l":91.1,"n":6695,"o":92.33,"t":"2025-02-20T05:00:00Z","v":736284,"vw":91.67063},{"c":89.88,"h":92.13,"l":89.65,"n":8535,"o":91.98,"t":"2025-02-21T05:00:00Z","v":929738,"vw":90.654776},{"c":89.67,"h":90.18,"l":89.07,"n":9762,"o":90.11,"t":"2025-02-24T05:00:00Z","v":1210389,"vw":89.82692},{"c":89.41,"h":89.94,"l":88.69,"n":8598,"o":89.65,"t":"2025-02-25T05:00:00Z","v":1120600,"vw":89.367586},{"c":89.41,"h":90.23,"l":89.14,"n":8834,"o":89.61,"t":"2025-02-26T05:00:00Z","v":1149363,"vw":89.709814},{"c":88.42,"h":89.83,"l":88.38,"n":8253,"o":89.6,"t":"2025-02-27T05:00:00Z","v":1338568,"vw":89.240977},{"c":89.46,"h":89.51,"l":88.12,"n":9249,"o":88.44,"t":"2025-02-28T05:00:00Z","v":1243341,"vw":88.90439},{"c":88.11,"h":90.24,"l":87.62,"n":10577,"o":90,"t":"2025-03-03T05:00:00Z","v":1309971,"vw":89.161486},{"c":86.75,"h":88.1597,"l":85.9,"n":16653,"o":87.28,"t":"2025-03-04T05:00:00Z","v":2005294,"vw":86.806386},{"c":87.76,"h":87.94,"l":86.26,"n":10421,"o":86.76,"t":"2025-03-05T05:00:00Z","v":1438841,"vw":87.047158},{"c":86.12,"h":87.34,"l":85.8245,"n":10624,"o":86.8,"t":"2025-03-06T05:00:00Z","v":1562017,"vw":86.509067},{"c":86.76,"h":87.0219,"l":84.99,"n":10014,"o":85.9,"t":"2025-03-07T05:00:00Z","v":1390187,"vw":86.02132},{"c":84.77,"h":86.27,"l":84.0933,"n":12808,"o":85.86,"t":"2025-03-10T04:00:00Z","v":2094441,"vw":85.367296},{"c":84.09,"h":85.07,"l":83.45,"n":13662,"o":84.83,"t":"2025-03-11T04:00:00Z","v":2932164,"vw":84.22483},{"c":84.07,"h":85.11,"l":83.43,"n":9681,"o":84.95,"t":"2025-03-12T04:00:00Z","v":1730552,"vw":84.281564},{"c":82.81,"h":84.12,"l":82.47,"n":12833,"o":84.05,"t":"2025-03-13T04:00:00Z","v":2132714,"vw":83.06911},{"c":84.87,"h":84.95,"l":83.518,"n":13377,"o":83.72,"t":"2025-03-14T04:00:00Z","v":1620942,"vw":84.497069},{"c":86.14,"h":86.5002,"l":84.8308,"n":9244,"o":84.84,"t":"2025-03-17T04:00:00Z","v":2032489,"vw":85.870261},{"c":85.11,"h":85.5415,"l":84.79,"n":8125,"o":85.54,"t":"2025-03-18T04:00:00Z","v":1217501,"vw":85.159805},{"c":86.16,"h":86.68,"l":85.13,"n":16877,"o":85.23,"t":"2025-03-19T04:00:00Z","v":7571687,"vw":85.974937},{"c":85.79,"h":86.485,"l":85.5802,"n":10961,"o":85.68,"t":"2025-03-20T04:00:00Z","v":1726739,"vw":86.034981},{"c":85.54,"h":85.69,"l":84.66,"n":9974,"o":85.19,"t":"2025-03-21T04:00:00Z","v":2148136,"vw":85.236138},{"c":87.4,"h":87.55,"l":86.46,"n":10308,"o":86.51,"t":"2025-03-24T04:00:00Z","v":1839603,"vw":87.149501},{"c":87.23,"h":87.71,"l":86.79,"n":7722,"o":87.56,"t":"2025-03-25T04:00:00Z","v":1407723,"vw":87.334315},{"c":86.67,"h":87.66,"l":86.39,"n":7999,"o":87.19,"t":"2025-03-26T04:00:00Z","v":1512182,"vw":86.98247},{"c":86.06,"h":86.9,"l":85.81,"n":8396,"o":86.5,"t":"2025-03-27T04:00:00Z","v":1205452,"vw":86.391473},{"c":84.63,"h":86.05,"l":84.36,"n":8606,"o":85.88,"t":"2025-03-28T04:00:00Z","v":3398019,"vw":85.013117},{"c":85.07,"h":85.45,"l":83.29,"n":12022,"o":83.86,"t":"2025-03-31T04:00:00Z","v":2097975,"vw":84.586671},{"c":85.36,"h":85.66,"l":84.08,"n":9229,"o":84.96,"t":"2025-04-01T04:00:00Z","v":1413864,"vw":85.073599},{"c":86.45,"h":86.7,"l":84.5,"n":8864,"o":84.5,"t":"2025-04-02T04:00:00Z","v":1257423,"vw":85.908396},{"c":81.68,"h":83.84,"l":81.67,"n":15458,"o":83.32,"t":"2025-04-03T04:00:00Z","v":2867355,"vw":82.368346},{"c":76.94,"h":79.7205,"l":76.59,"n":27150,"o":79.6,"t":"2025-04-04T04:00:00Z","v":5228648,"vw":77.584664},{"c":76.34,"h":79.26,"l":73.168,"n":24360,"o":74.82,"t":"2025-04-07T04:00:00Z","v":5723885,"vw":75.974058},{"c":74.88,"h":79.03,"l":73.82,"n":24387,"o":78.95,"t":"2025-04-08T04:00:00Z","v":4216461,"vw":76.876468},{"c":81.38,"h":81.83,"l":73.69,"n":26982,"o":74.05,"t":"2025-04-09T04:00:00Z","v":5554849,"vw":77.175614},{"c":78.44,"h":79.9499,"l":76.38,"n":22693,"o":79.77,"t":"2025-04-10T04:00:00Z","v":4877407,"vw":78.474187},{"c":79.64,"h":79.97,"l":77.31,"n":18260,"o":78.38,"t":"2025-04-11T04:00:00Z","v":3466886,"vw":78.797791},{"c":80.75,"h":81.225,"l":79.83,"n":12070,"o":81.08,"t":"2025-04-14T04:00:00Z","v":2640990,"vw":80.678053},{"c":80.67,"h":81.57,"l":80.5236,"n":13092,"o":80.85,"t":"2025-04-15T04:00:00Z","v":2130412,"vw":80.913373},{"c":79.72,"h":80.965,"l":78.99,"n":15612,"o":80.34,"t":"2025-04-16T04:00:00Z","v":2661780,"vw":79.97196},{"c":80.42,"h":80.98,"l":79.86,"n":12756,"o":79.98,"t":"2025-04-17T04:00:00Z","v":2201736,"vw":80.473708},{"c":78.58,"h":79.96,"l":77.72,"n":14202,"o":79.8,"t":"2025-04-21T04:00:00Z","v":3769956,"vw":78.71839},{"c":80.74,"h":80.98,"l":79.41,"n":11234,"o":79.54,"t":"2025-04-22T04:00:00Z","v":1908383,"vw":80.307023},{"c":81.73,"h":83.79,"l":81.4865,"n":14346,"o":82.53,"t":"2025-04-23T04:00:00Z","v":2637099,"vw":82.418129},{"c":83.39,"h":83.54,"l":81.67,"n":10712,"o":81.98,"t":"2025-04-24T04:00:00Z","v":2262441,"vw":82.976573},{"c":83.37,"h":83.51,"l":82.6664,"n":30709,"o":83.18,"t":"2025-04-25T04:00:00Z","v":5314227,"vw":83.18847},{"c":83.73,"h":84.04,"l":82.88,"n":10061,"o":83.56,"t":"2025-04-28T04:00:00Z","v":1976159,"vw":83.594528},{"c":84.17,"h":84.4606,"l":83.25,"n":9379,"o":83.52,"t":"2025-04-29T04:00:00Z","v":1523024,"vw":83.992831},{"c":84.15,"h":84.3,"l":82.16,"n":9136,"o":83.13,"t":"2025-04-30T04:00:00Z","v":1756884,"vw":83.260082},{"c":84.18,"h":85.155,"l":83.94,"n":8753,"o":84.46,"t":"2025-05-01T04:00:00Z","v":1648441,"vw":84.586713},{"c":85.92,"h":86.12,"l":85.2,"n":10955,"o":85.25,"t":"2025-05-02T04:00:00Z","v":1738823,"vw":85.733084},{"c":85.75,"h":86.27,"l":85.3,"n":8228,"o":85.41,"t":"2025-05-05T04:00:00Z","v":1695463,"vw":85.982921},{"c":84.95,"h":85.58,"l":84.59,"n":7639,"o":84.9,"t":"2025-05-06T04:00:00Z","v":1267936,"vw":85.10382},{"c":85.56,"h":85.84,"l":84.93,"n":7328,"o":85.22,"t":"2025-05-07T04:00:00Z","v":1222957,"vw":85.419534},{"c":86.68,"h":87.53,"l":86.18,"n":8472,"o":86.31,"t":"2025-05-08T04:00:00Z","v":1796302,"vw":86.918255},{"c":86.67,"h":87.13,"l":86.4,"n":8057,"o":87.11,"t":"2025-05-09T04:00:00Z","v":1493234,"vw":86.689125},{"c":89.09,"h":89.58,"l":88.39,"n":9747,"o":89.38,"t":"2025-05-12T04:00:00Z","v":2327731,"vw":88.880348},{"c":89.65,"h":90.11,"l":89.22,"n":9578,"o":89.34,"t":"2025-05-13T04:00:00Z","v":1595543,"vw":89.790306},{"c":89.36,"h":89.7,"l":89.1,"n":9385,"o":89.65,"t":"2025-05-14T04:00:00Z","v":1370887,"vw":89.408781},{"c":89.78,"h":89.82,"l":88.9,"n":8489,"o":89.18,"t":"2025-05-15T04:00:00Z","v":1858020,"vw":89.463615},{"c":90.74,"h":90.74,"l":89.67,"n":9956,"o":89.88,"t":"2025-05-16T04:00:00Z","v":1257707,"vw":90.258542},{"c":90.59,"h":90.72,"l":89.63,"n":7760,"o":89.63,"t":"2025-05-19T04:00:00Z","v":1334306,"vw":90.389557},{"c":90.24,"h":90.69,"l":89.96,"n":9601,"o":90.36,"t":"2025-05-20T04:00:00Z","v":1338072,"vw":90.336986},{"c":88.13,"h":89.73,"l":88.02,"n":10582,"o":89.63,"t":"2025-05-21T04:00:00Z","v":1810922,"vw":89.032824},{"c":88.04,"h":88.5351,"l":87.54,"n":9469,"o":88.05,"t":"2025-05-22T04:00:00Z","v":1762990,"vw":87.967009},{"c":87.7,"h":87.98,"l":86.889,"n":8256,"o":86.98,"t":"2025-05-23T04:00:00Z","v":1710476,"vw":87.507539},{"c":89.33,"h":89.37,"l":88.32,"n":9325,"o":88.94,"t":"2025-05-27T04:00:00Z","v":2044466,"vw":89.088547},{"c":88.54,"h":89.4599,"l":88.45,"n":6727,"o":89.28,"t":"2025-05-28T04:00:00Z","v":1336031,"vw":88.891392},{"c":88.82,"h":89.125,"l":88.1,"n":10349,"o":89.08,"t":"2025-05-29T04:00:00Z","v":1572593,"vw":88.650887},{"c":88.96,"h":89.08,"l":87.95,"n":16276,"o":88.49,"t":"2025-05-30T04:00:00Z","v":5248379,"vw":88.789439},{"c":89,"h":89.035,"l":87.685,"n":11483,"o":88.65,"t":"2025-06-02T04:00:00Z","v":2211597,"vw":88.511306},{"c":89.89,"h":89.98,"l":88.715,"n":8463,"o":89.13,"t":"2025-06-03T04:00:00Z","v":1119061,"vw":89.546286},{"c":89.71,"h":90.1401,"l":89.645,"n":5844,"o":90.1,"t":"2025-06-04T04:00:00Z","v":874182,"vw":89.964561},{"c":89.48,"h":90.16,"l":89.125,"n":7080,"o":89.89,"t":"2025-06-05T04:00:00Z","v":1089285,"vw":89.777651},{"c":90.32,"h":90.467,"l":89.94,"n":7164,"o":90.29,"t":"2025-06-06T04:00:00Z","v":1134978,"vw":90.268032},{"c":90.24,"h":90.74,"l":89.985,"n":6869,"o":90.59,"t":"2025-06-09T04:00:00Z","v":1204387,"vw":90.3783},{"c":90.58,"h":90.71,"l":90.3,"n":9082,"o":90.48,"t":"2025-06-10T04:00:00Z","v":1113329,"vw":90.51469},{"c":90.37,"h":90.95,"l":90.08,"n":8874,"o":90.81,"t":"2025-06-11T04:00:00Z","v":1403994,"vw":90.541338},{"c":90.45,"h":90.45,"l":89.79,"n":10401,"o":89.94,"t":"2025-06-12T04:00:00Z","v":1478019,"vw":90.25702},{"c":89.28,"h":90.18,"l":89.02,"n":9057,"o":89.58,"t":"2025-06-13T04:00:00Z","v":1554335,"vw":89.547634},{"c":90.05,"h":90.37,"l":89.64,"n":8682,"o":89.71,"t":"2025-06-16T04:00:00Z","v":1694683,"vw":90.049465},{"c":89.15,"h":89.88,"l":88.99,"n":9904,"o":89.51,"t":"2025-06-17T04:00:00Z","v":1591078,"vw":89.429792},{"c":89.47,"h":90.05,"l":89.175,"n":12070,"o":89.31,"t":"2025-06-18T04:00:00Z","v":1692828,"vw":89.616906},{"c":89.53,"h":90.12,"l":89.25,"n":9312,"o":90,"t":"2025-06-20T04:00:00Z","v":1577984,"vw":89.676219},{"c":90.3,"h":90.33,"l":88.83,"n":10755,"o":89.55,"t":"2025-06-23T04:00:00Z","v":1417697,"vw":89.737598},{"c":91.34,"h":91.495,"l":90.57,"n":8108,"o":90.9,"t":"2025-06-24T04:00:00Z","v":1618934,"vw":91.125072},{"c":90.57,"h":91.5,"l":90.47,"n":11154,"o":91.47,"t":"2025-06-25T04:00:00Z","v":1945176,"vw":90.714753},{"c":91.39,"h":91.46,"l":90.81,"n":8466,"o":90.91,"t":"2025-06-26T04:00:00Z","v":1393380,"vw":91.180517},{"c":91.5,"h":92.13,"l":91.0946,"n":12153,"o":91.66,"t":"2025-06-27T04:00:00Z","v":1289915,"vw":91.625809},{"c":91.97,"h":92.06,"l":91.5,"n":10570,"o":91.79,"t":"2025-06-30T04:00:00Z","v":1448612,"vw":91.781424},{"c":92.67,"h":93.12,"l":91.7025,"n":9032,"o":91.79,"t":"2025-07-01T04:00:00Z","v":1821638,"vw":92.407039},{"c":93.17,"h":93.18,"l":92.27,"n":15644,"o":92.66,"t":"2025-07-02T04:00:00Z","v":4395403,"vw":92.645584},{"c":93.72,"h":93.8383,"l":93.36,"n":5680,"o":93.49,"t":"2025-07-03T04:00:00Z","v":888784,"vw":93.644553},{"c":93.01,"h":93.7398,"l":92.49,"n":10172,"o":93.42,"t":"2025-07-07T04:00:00Z","v":1622230,"vw":93.130415},{"c":93.15,"h":93.45,"l":92.96,"n":7869,"o":93.13,"t":"2025-07-08T04:00:00Z","v":1065879,"vw":93.202296},{"c":93.55,"h":93.58,"l":92.935,"n":7563,"o":93.49,"t":"2025-07-09T04:00:00Z","v":2537701,"vw":93.32589},{"c":94,"h":94.37,"l":93.43,"n":8973,"o":93.57,"t":"2025-07-10T04:00:00Z","v":1438146,"vw":94.007388},{"c":93.16,"h":93.57,"l":93.07,"n":8231,"o":93.44,"t":"2025-07-11T04:00:00Z","v":1331586,"vw":93.303977},{"c":93.57,"h":93.63,"l":93,"n":10246,"o":93.11,"t":"2025-07-14T04:00:00Z","v":1851469,"vw":93.369173},{"c":92.26,"h":93.84,"l":92.225,"n":10281,"o":93.77,"t":"2025-07-15T04:00:00Z","v":2752504,"vw":92.922742},{"c":92.73,"h":92.83,"l":91.45,"n":13707,"o":92.66,"t":"2025-07-16T04:00:00Z","v":2724284,"vw":92.323686},{"c":93.69,"h":93.81,"l":92.6519,"n":11954,"o":92.76,"t":"2025-07-17T04:00:00Z","v":2541826,"vw":93.398522},{"c":93.91,"h":94.18,"l":93.58,"n":9826,"o":94.1,"t":"2025-07-18T04:00:00Z","v":2299899,"vw":93.902668},{"c":93.43,"h":94.3663,"l":93.38,"n":10662,"o":94.25,"t":"2025-07-21T04:00:00Z","v":1851999,"vw":93.961074},{"c":94.5,"h":94.617362,"l":93.61,"n":10644,"o":93.61,"t":"2025-07-22T04:00:00Z","v":2014636,"vw":94.222971},{"c":95.15,"h":95.18,"l":94.75,"n":11867,"o":95,"t":"2025-07-23T04:00:00Z","v":2537924,"vw":94.991847},{"c":94.73,"h":95.24,"l":94.71,"n":9573,"o":95.01,"t":"2025-07-24T04:00:00Z","v":1613708,"vw":94.932785},{"c":95.32,"h":95.35,"l":94.48,"n":8928,"o":95,"t":"2025-07-25T04:00:00Z","v":1582093,"vw":94.945366},{"c":94.91,"h":95.42,"l":94.745,"n":9851,"o":95.42,"t":"2025-07-28T04:00:00Z","v":1323120,"vw":95.022441},{"c":94.75,"h":95.28,"l":94.46,"n":9383,"o":95.16,"t":"2025-07-29T04:00:00Z","v":1351082,"vw":94.763441},{"c":94.31,"h":95.19,"l":93.85,"n":10001,"o":94.95,"t":"2025-07-30T04:00:00Z","v":1513599,"vw":94.668342},{"c":93.71,"h":94.83,"l":93.5,"n":9986,"o":94.16,"t":"2025-07-31T04:00:00Z","v":1594546,"vw":94.205342},{"c":92.39,"h":92.845,"l":91.36,"n":13984,"o":92.77,"t":"2025-08-01T04:00:00Z","v":2037410,"vw":92.248301},{"c":93.78,"h":93.805,"l":92.92,"n":13410,"o":93.01,"t":"2025-08-04T04:00:00Z","v":2140444,"vw":93.463261},{"c":93.46,"h":93.94,"l":92.97,"n":10784,"o":93.9,"t":"2025-08-05T04:00:00Z","v":1792442,"vw":93.430351},{"c":93.24,"h":93.56,"l":92.95,"n":13026,"o":93.55,"t":"2025-08-06T04:00:00Z","v":1429143,"vw":93.298103},{"c":93.16,"h":94.135,"l":92.7348,"n":8070,"o":94.08,"t":"2025-08-07T04:00:00Z","v":1352680,"vw":93.197755},{"c":92.84,"h":93.47,"l":92.71,"n":9512,"o":93.38,"t":"2025-08-08T04:00:00Z","v":1671159,"vw":93.054675},{"c":92.55,"h":93.31,"l":92.395,"n":8955,"o":92.96,"t":"2025-08-11T04:00:00Z","v":1528221,"vw":92.777269},{"c":93.98,"h":94.005,"l":92.84,"n":8102,"o":92.98,"t":"2025-08-12T04:00:00Z","v":1228950,"vw":93.537598},{"c":95.26,"h":95.31,"l":94.1199,"n":11037,"o":94.29,"t":"2025-08-13T04:00:00Z","v":1270404,"vw":94.639158},{"c":94.41,"h":94.61,"l":93.96,"n":13241,"o":94.61,"t":"2025-08-14T04:00:00Z","v":1453818,"vw":94.319952},{"c":94.21,"h":94.6499,"l":94.07,"n":12172,"o":94.57,"t":"2025-08-15T04:00:00Z","v":1483353,"vw":94.319304},{"c":94.31,"h":94.46,"l":94.065,"n":10184,"o":94.22,"t":"2025-08-18T04:00:00Z","v":1088031,"vw":94.311225},{"c":94.45,"h":95.01,"l":94.13,"n":12893,"o":94.29,"t":"2025-08-19T04:00:00Z","v":1178904,"vw":94.462397},{"c":94.23,"h":94.49,"l":93.73,"n":16419,"o":94.36,"t":"2025-08-20T04:00:00Z","v":1302920,"vw":94.140757},{"c":94.01,"h":94.21,"l":93.624,"n":15776,"o":93.92,"t":"2025-08-21T04:00:00Z","v":1530068,"vw":93.971712},{"c":96.12,"h":96.4291,"l":94.38,"n":14731,"o":94.4,"t":"2025-08-22T04:00:00Z","v":1820763,"vw":95.928064},{"c":95.49,"h":96.03,"l":95.475,"n":12917,"o":95.98,"t":"2025-08-25T04:00:00Z","v":1674191,"vw":95.691958},{"c":95.7,"h":95.8,"l":95.444,"n":12251,"o":95.49,"t":"2025-08-26T04:00:00Z","v":1214080,"vw":95.627884},{"c":96.14,"h":96.2899,"l":95.62,"n":11782,"o":95.62,"t":"2025-08-27T04:00:00Z","v":1365709,"vw":96.090382},{"c":96.31,"h":96.4,"l":95.85,"n":10582,"o":96.34,"t":"2025-08-28T04:00:00Z","v":1269714,"vw":96.148581},{"c":96.06,"h":96.555,"l":95.735,"n":9601,"o":96.31,"t":"2025-08-29T04:00:00Z","v":1099679,"vw":96.012669},{"c":95.38,"h":95.46,"l":94.73,"n":14329,"o":95.02,"t":"2025-09-02T04:00:00Z","v":1140864,"vw":95.093866},{"c":95.23,"h":95.67,"l":94.7672,"n":14042,"o":95.29,"t":"2025-09-03T04:00:00Z","v":1214999,"vw":95.089682},{"c":96.13,"h":96.1458,"l":95.13,"n":11072,"o":95.49,"t":"2025-09-04T04:00:00Z","v":1021192,"vw":95.643762},{"c":96.36,"h":97.14,"l":95.56,"n":28022,"o":96.5,"t":"2025-09-05T04:00:00Z","v":2106980,"vw":96.141302},{"c":96.57,"h":96.57,"l":95.82,"n":14976,"o":96.53,"t":"2025-09-08T04:00:00Z","v":1875508,"vw":96.211085},{"c":96.14,"h":96.43,"l":95.82,"n":11172,"o":96.42,"t":"2025-09-09T04:00:00Z","v":1176301,"vw":96.109042},{"c":96.09,"h":96.73,"l":95.73,"n":10778,"o":96.28,"t":"2025-09-10T04:00:00Z","v":1081268,"vw":96.174857},{"c":97.51,"h":97.59,"l":96.2,"n":11644,"o":96.34,"t":"2025-09-11T04:00:00Z","v":1512731,"vw":97.209892},{"c":96.71,"h":97.52,"l":96.67,"n":8951,"o":97.39,"t":"2025-09-12T04:00:00Z","v":1263727,"vw":97.034112},{"c":96.61,"h":97.185,"l":96.5399,"n":14030,"o":96.97,"t":"2025-09-15T04:00:00Z","v":1681711,"vw":96.78637},{"c":95.99,"h":96.5,"l":95.63,"n":10403,"o":96.36,"t":"2025-09-16T04:00:00Z","v":986368,"vw":95.932835},{"c":96.01,"h":97.31,"l":95.32,"n":17591,"o":96.15,"t":"2025-09-17T04:00:00Z","v":1753950,"vw":96.328118},{"c":96.78,"h":97.06,"l":96.095,"n":11935,"o":96.33,"t":"2025-09-18T04:00:00Z","v":1750191,"vw":96.710077},{"c":96.39,"h":96.93,"l":96.07,"n":12184,"o":96.93,"t":"2025-09-19T04:00:00Z","v":1370718,"vw":96.44505},{"c":96.45,"h":96.61,"l":95.8401,"n":9635,"o":96.16,"t":"2025-09-22T04:00:00Z","v":1091178,"vw":96.28072},{"c":96.46,"h":97.15,"l":96.295,"n":11174,"o":96.6,"t":"2025-09-23T04:00:00Z","v":1750738,"vw":96.742521},{"c":95.89,"h":96.8,"l":95.89,"n":8956,"o":96.62,"t":"2025-09-24T04:00:00Z","v":976218,"vw":96.292134},{"c":95.15,"h":95.44,"l":94.76,"n":13297,"o":95.4,"t":"2025-09-25T04:00:00Z","v":1559748,"vw":95.199226},{"c":96.16,"h":96.22,"l":95.335,"n":10569,"o":95.41,"t":"2025-09-26T04:00:00Z","v":1125001,"vw":95.903746},{"c":96.48,"h":96.77,"l":96.06,"n":10483,"o":96.72,"t":"2025-09-29T04:00:00Z","v":1565723,"vw":96.337585},{"c":96.55,"h":96.64,"l":95.745,"n":11881,"o":96.32,"t":"2025-09-30T04:00:00Z","v":1479845,"vw":96.160564},{"c":96.52,"h":96.7085,"l":96.27,"n":9724,"o":96.34,"t":"2025-10-01T04:00:00Z","v":1135104,"vw":96.480484},{"c":96.94,"h":97.02,"l":96.27,"n":11544,"o":96.64,"t":"2025-10-02T04:00:00Z","v":1297767,"vw":96.727951},{"c":97.23,"h":97.8,"l":97.0501,"n":8954,"o":97.25,"t":"2025-10-03T04:00:00Z","v":1091659,"vw":97.433699},{"c":97.3,"h":97.75,"l":97.05,"n":12448,"o":97.75,"t":"2025-10-06T04:00:00Z","v":1398613,"vw":97.426353},{"c":96.66,"h":97.56,"l":96.28,"n":9312,"o":97.5,"t":"2025-10-07T04:00:00Z","v":988374,"vw":96.737575},{"c":97.25,"h":97.33,"l":96.56,"n":17656,"o":96.98,"t":"2025-10-08T04:00:00Z","v":1388997,"vw":97.139894},{"c":96.5,"h":97.47,"l":96.315,"n":11327,"o":97.33,"t":"2025-10-09T04:00:00Z","v":1403645,"vw":96.697666},{"c":94.02,"h":96.87,"l":93.965,"n":28231,"o":96.8,"t":"2025-10-10T04:00:00Z","v":3084089,"vw":95.163619},{"c":95.27,"h":95.555,"l":94.77,"n":15037,"o":94.92,"t":"2025-10-13T04:00:00Z","v":1428363,"vw":95.185924},{"c":95.96,"h":96.495,"l":94.3,"n":20756,"o":94.34,"t":"2025-10-14T04:00:00Z","v":2578583,"vw":95.75575},{"c":96.23,"h":97.1448,"l":95.445,"n":13562,"o":96.62,"t":"2025-10-15T04:00:00Z","v":1379589,"vw":96.356219},{"c":95.08,"h":96.52,"l":94.735,"n":27369,"o":96.52,"t":"2025-10-16T04:00:00Z","v":2670550,"vw":95.613376},{"c":95.3,"h":95.46,"l":94.64,"n":18507,"o":94.85,"t":"2025-10-17T04:00:00Z","v":1760952,"vw":95.08245},{"c":96.4,"h":96.57,"l":95.905,"n":9619,"o":95.91,"t":"2025-10-20T04:00:00Z","v":1166489,"vw":96.277408},{"c":96.8,"h":97.07,"l":96.125,"n":12503,"o":96.39,"t":"2025-10-21T04:00:00Z","v":1309096,"vw":96.788159},{"c":95.97,"h":96.92,"l":95.495,"n":19756,"o":96.79,"t":"2025-10-22T04:00:00Z","v":2308854,"vw":96.052163},{"c":96.81,"h":97,"l":95.975,"n":14492,"o":96.16,"t":"2025-10-23T04:00:00Z","v":4808082,"vw":96.500292},{"c":97.2,"h":97.82,"l":97.17,"n":12198,"o":97.67,"t":"2025-10-24T04:00:00Z","v":1337641,"vw":97.524667},{"c":97.61,"h":97.87,"l":97.395,"n":10584,"o":97.81,"t":"2025-10-27T04:00:00Z","v":1704225,"vw":97.631249},{"c":96.65,"h":97.51,"l":96.64,"n":14019,"o":97.31,"t":"2025-10-28T04:00:00Z","v":1597771,"vw":96.981724},{"c":95.85,"h":96.775,"l":95.465,"n":28074,"o":96.44,"t":"2025-10-29T04:00:00Z","v":3335060,"vw":96.185432},{"c":95.07,"h":96.29,"l":94.97,"n":24196,"o":95.31,"t":"2025-10-30T04:00:00Z","v":2847269,"vw":95.656238},{"c":95.76,"h":95.98,"l":95.06,"n":18042,"o":95.27,"t":"2025-10-31T04:00:00Z","v":2203678,"vw":95.492359},{"c":95.57,"h":95.75,"l":94.46,"n":13311,"o":95.72,"t":"2025-11-03T05:00:00Z","v":3264384,"vw":95.583708},{"c":94.56,"h":95.06,"l":94.34,"n":15099,"o":94.63,"t":"2025-11-04T05:00:00Z","v":1588724,"vw":94.672141},{"c":95.16,"h":95.55,"l":94.49,"n":14909,"o":94.49,"t":"2025-11-05T05:00:00Z","v":2107908,"vw":95.122656},{"c":94.35,"h":95.53,"l":94.165,"n":22465,"o":95.21,"t":"2025-11-06T05:00:00Z","v":2824022,"vw":94.710483},{"c":95.41,"h":95.41,"l":93.7721,"n":29266,"o":93.95,"t":"2025-11-07T05:00:00Z","v":4062107,"vw":94.434417},{"c":96.12,"h":96.435,"l":95.295,"n":15419,"o":96.04,"t":"2025-11-10T05:00:00Z","v":2273318,"vw":95.876443},{"c":96.41,"h":96.73,"l":96.06,"n":11564,"o":96.18,"t":"2025-11-11T05:00:00Z","v":1464545,"vw":96.386001},{"c":96.58,"h":97.145,"l":96.51,"n":11896,"o":96.58,"t":"2025-11-12T05:00:00Z","v":1301176,"vw":96.781511},{"c":94.82,"h":96.46,"l":94.71,"n":20009,"o":96.19,"t":"2025-11-13T05:00:00Z","v":2323561,"vw":95.419448},{"c":94.62,"h":95.325,"l":94.01,"n":21561,"o":94.08,"t":"2025-11-14T05:00:00Z","v":2816429,"vw":94.678147},{"c":93.08,"h":94.62,"l":92.68,"n":17209,"o":94.49,"t":"2025-11-17T05:00:00Z","v":2241859,"vw":93.752007},{"c":93.19,"h":93.775,"l":92.46,"n":27636,"o":92.65,"t":"2025-11-18T05:00:00Z","v":3761590,"vw":93.18098},{"c":93.11,"h":93.57,"l":92.6755,"n":15995,"o":93.25,"t":"2025-11-19T05:00:00Z","v":2070166,"vw":93.061818},{"c":91.69,"h":94.47,"l":91.635,"n":27930,"o":94.16,"t":"2025-11-20T05:00:00Z","v":4149605,"vw":92.689806},{"c":93.47,"h":94,"l":91.9,"n":27846,"o":92.17,"t":"2025-11-21T05:00:00Z","v":3990901,"vw":93.07881},{"c":94.18,"h":94.41,"l":93.26,"n":16182,"o":93.66,"t":"2025-11-24T05:00:00Z","v":2543419,"vw":94.049516},{"c":95.7,"h":95.83,"l":94.225,"n":15854,"o":94.33,"t":"2025-11-25T05:00:00Z","v":2034524,"vw":95.194895},{"c":96.38,"h":96.865,"l":95.755,"n":10129,"o":95.77,"t":"2025-11-26T05:00:00Z","v":1413319,"vw":96.510458},{"c":96.95,"h":97.18,"l":96.47,"n":8784,"o":96.63,"t":"2025-11-28T05:00:00Z","v":1440751,"vw":96.949094},{"c":96.33,"h":97.02,"l":96.07,"n":14365,"o":96.16,"t":"2025-12-01T05:00:00Z","v":2844749,"vw":96.60147},{"c":96.08,"h":96.79,"l":96.03,"n":13960,"o":96.79,"t":"2025-12-02T05:00:00Z","v":2123746,"vw":96.278086},{"c":96.85,"h":96.94,"l":96.055,"n":11314,"o":96.2,"t":"2025-12-03T05:00:00Z","v":1866905,"vw":96.685298},{"c":97.15,"h":97.395,"l":96.63,"n":12730,"o":96.9,"t":"2025-12-04T05:00:00Z","v":2072017,"vw":97.049534},{"c":97.23,"h":97.7,"l":97,"n":16032,"o":97.2,"t":"2025-12-05T05:00:00Z","v":2783490,"vw":97.412987},{"c":96.85,"h":97.44,"l":96.68,"n":14325,"o":97.44,"t":"2025-12-08T05:00:00Z","v":3020588,"vw":96.983883},{"c":96.65,"h":97.33,"l":96.6,"n":13553,"o":96.64,"t":"2025-12-09T05:00:00Z","v":2128962,"vw":96.958892},{"c":98.04,"h":98.37,"l":96.7,"n":21499,"o":96.76,"t":"2025-12-10T05:00:00Z","v":3623453,"vw":97.453337},{"c":98.86,"h":98.91,"l":97.8144,"n":16044,"o":97.94,"t":"2025-12-11T05:00:00Z","v":3047065,"vw":98.651615},{"c":97.76,"h":99.12,"l":97.56,"n":18605,"o":99.09,"t":"2025-12-12T05:00:00Z","v":2745146,"vw":98.08522},{"c":97.57,"h":98.3499,"l":97.2678,"n":12612,"o":98.27,"t":"2025-12-15T05:00:00Z","v":1992674,"vw":97.62497},{"c":96.54,"h":97.41,"l":96.115,"n":15230,"o":97.16,"t":"2025-12-16T05:00:00Z","v":1912811,"vw":96.62862},{"c":96.14,"h":97.3,"l":96.065,"n":16888,"o":96.65,"t":"2025-12-17T05:00:00Z","v":2407005,"vw":96.532858},{"c":96.42,"h":97.3,"l":96.2,"n":15278,"o":96.78,"t":"2025-12-18T05:00:00Z","v":2430825,"vw":96.655541},{"c":97.04,"h":97.34,"l":96.5265,"n":14250,"o":96.63,"t":"2025-12-19T05:00:00Z","v":2984198,"vw":97.06136},{"c":97.88,"h":97.995,"l":97.345,"n":11981,"o":97.43,"t":"2025-12-22T05:00:00Z","v":2359766,"vw":97.816771},{"c":97.59,"h":97.97,"l":97.31,"n":8502,"o":97.72,"t":"2025-12-23T05:00:00Z","v":1291925,"vw":97.552974},{"c":97.82,"h":98.02,"l":97.5,"n":4992,"o":97.65,"t":"2025-12-24T05:00:00Z","v":782200,"vw":97.795176},{"c":97.84,"h":97.89,"l":97.52,"n":7421,"o":97.87,"t":"2025-12-26T05:00:00Z","v":1475991,"vw":97.658342},{"c":97.48,"h":97.93,"l":97.285,"n":12336,"o":97.61,"t":"2025-12-29T05:00:00Z","v":2370753,"vw":97.432545},{"c":97.26,"h":97.59,"l":97.225,"n":7887,"o":97.49,"t":"2025-12-30T05:00:00Z","v":1711711,"vw":97.383228},{"c":96.27,"h":97.205,"l":96.26,"n":9552,"o":97.12,"t":"2025-12-31T05:00:00Z","v":1545573,"vw":96.690246},{"c":97.32,"h":97.485,"l":96.23,"n":14818,"o":96.71,"t":"2026-01-02T05:00:00Z","v":2427339,"vw":96.92529},{"c":98.51,"h":98.77,"l":97.51,"n":16063,"o":97.51,"t":"2026-01-05T05:00:00Z","v":2861063,"vw":98.350771},{"c":99.84,"h":99.915,"l":98.34,"n":16915,"o":98.42,"t":"2026-01-06T05:00:00Z","v":2151537,"vw":99.166323},{"c":98.83,"h":99.93,"l":98.7846,"n":15401,"o":99.77,"t":"2026-01-07T05:00:00Z","v":1742141,"vw":99.136061},{"c":99.35,"h":99.6,"l":98.635,"n":21044,"o":98.64,"t":"2026-01-08T05:00:00Z","v":3103128,"vw":99.283614},{"c":99.97,"h":100.22,"l":99.48,"n":19056,"o":99.73,"t":"2026-01-09T05:00:00Z","v":2607336,"vw":99.962627},{"c":100.12,"h":100.155,"l":99.46,"n":15263,"o":99.64,"t":"2026-01-12T05:00:00Z","v":2592264,"vw":99.94006},{"c":100.25,"h":100.53,"l":99.9,"n":17550,"o":100.38,"t":"2026-01-13T05:00:00Z","v":3979378,"vw":100.188646},{"c":100.5,"h":100.66,"l":99.955,"n":23934,"o":100.23,"t":"2026-01-14T05:00:00Z","v":2861529,"vw":100.25801},{"c":101.09,"h":101.4675,"l":100.76,"n":18747,"o":100.9,"t":"2026-01-15T05:00:00Z","v":2618267,"vw":101.200511},{"c":100.8,"h":101.235,"l":100.69,"n":17396,"o":101.07,"t":"2026-01-16T05:00:00Z","v":2629590,"vw":100.940093},{"c":99.25,"h":100.28,"l":99.05,"n":27052,"o":99.59,"t":"2026-01-20T05:00:00Z","v":3364434,"vw":99.629981},{"c":100.86,"h":101.2001,"l":99.835,"n":33342,"o":99.91,"t":"2026-01-21T05:00:00Z","v":3288269,"vw":100.549308},{"c":101.03,"h":101.73,"l":100.91,"n":18319,"o":101.31,"t":"2026-01-22T05:00:00Z","v":1769236,"vw":101.207126},{"c":100.34,"h":101.001,"l":100.05,"n":15007,"o":100.93,"t":"2026-01-23T05:00:00Z","v":1487336,"vw":100.454174},{"c":100.46,"h":100.97,"l":100.345,"n":12244,"o":100.58,"t":"2026-01-26T05:00:00Z","v":1588611,"vw":100.532643},{"c":100.52,"h":100.79,"l":100.275,"n":14770,"o":100.65,"t":"2026-01-27T05:00:00Z","v":1388273,"vw":100.489707},{"c":100.19,"h":100.78,"l":99.95,"n":20333,"o":100.68,"t":"2026-01-28T05:00:00Z","v":1681500,"vw":100.348725},{"c":100.05,"h":100.9,"l":99.215,"n":32400,"o":100.62,"t":"2026-01-29T05:00:00Z","v":2882208,"vw":99.790155},{"c":99.18,"h":100.18,"l":98.44,"n":31021,"o":99.71,"t":"2026-01-30T05:00:00Z","v":2705449,"vw":99.124317},{"c":99.8,"h":100,"l":98.795,"n":16794,"o":98.93,"t":"2026-02-02T05:00:00Z","v":1760571,"vw":99.678479},{"c":99.71,"h":100.51,"l":98.74,"n":29523,"o":99.93,"t":"2026-02-03T05:00:00Z","v":2121842,"vw":99.615749},{"c":100.25,"h":100.64,"l":99.29,"n":33387,"o":100.07,"t":"2026-02-04T05:00:00Z","v":2461679,"vw":100.040325},{"c":99.2,"h":100.12,"l":98.97,"n":34715,"o":99.65,"t":"2026-02-05T05:00:00Z","v":2204291,"vw":99.425387},{"c":101.78,"h":101.91,"l":100.18,"n":21104,"o":100.22,"t":"2026-02-06T05:00:00Z","v":2404491,"vw":101.285693},{"c":102.11,"h":102.385,"l":101.39,"n":15857,"o":101.6,"t":"2026-02-09T05:00:00Z","v":1174966,"vw":102.02928},{"c":102.23,"h":102.735,"l":102.13,"n":16362,"o":102.26,"t":"2026-02-10T05:00:00Z","v":1283924,"vw":102.383193},{"c":102.17,"h":102.9932,"l":101.64,"n":21618,"o":102.79,"t":"2026-02-11T05:00:00Z","v":1206631,"vw":102.260477},{"c":100.56,"h":103.29,"l":100.24,"n":34094,"o":102.64,"t":"2026-02-12T05:00:00Z","v":2664598,"vw":101.173475},{"c":101.72,"h":102.26,"l":100.16,"n":43495,"o":100.65,"t":"2026-02-13T05:00:00Z","v":2595454,"vw":101.599582},{"c":101.66,"h":102.1499,"l":100.655,"n":33474,"o":101.67,"t":"2026-02-17T05:00:00Z","v":2135947,"vw":101.535344},{"c":102.31,"h":102.82,"l":101.57,"n":19746,"o":101.79,"t":"2026-02-18T05:00:00Z","v":1304902,"vw":102.351686},{"c":102.22,"h":102.35,"l":101.52,"n":21389,"o":101.95,"t":"2026-02-19T05:00:00Z","v":1383942,"vw":101.932065},{"c":102.77,"h":103.38,"l":101.9425,"n":40799,"o":101.99,"t":"2026-02-20T05:00:00Z","v":2620511,"vw":102.48269},{"c":101.29,"h":102.6,"l":100.86,"n":31770,"o":102.32,"t":"2026-02-23T05:00:00Z","v":2223018,"vw":101.356172},{"c":102.38,"h":102.48,"l":101.17,"n":26465,"o":101.35,"t":"2026-02-24T05:00:00Z","v":1569740,"vw":102.032214},{"c":102.63,"h":102.8481,"l":101.86,"n":19649,"o":102.83,"t":"2026-02-25T05:00:00Z","v":1486847,"vw":102.460813},{"c":103.44,"h":103.475,"l":102.32,"n":32756,"o":102.79,"t":"2026-02-26T05:00:00Z","v":2152278,"vw":102.946259},{"c":102.99,"h":103.03,"l":102.08,"n":32956,"o":102.51,"t":"2026-02-27T05:00:00Z","v":2220471,"vw":102.575753},{"c":103.19,"h":103.529,"l":101.95,"n":41663,"o":101.97,"t":"2026-03-02T05:00:00Z","v":2700614,"vw":102.896236},{"c":101.75,"h":102.23,"l":99.58,"n":70752,"o":101.15,"t":"2026-03-03T05:00:00Z","v":5968225,"vw":101.181273},{"c":102.14,"h":102.38,"l":101.41,"n":44127,"o":102.2,"t":"2026-03-04T05:00:00Z","v":3648132,"vw":102.045176},{"c":100.92,"h":102.205,"l":100.25,"n":54538,"o":101.46,"t":"2026-03-05T05:00:00Z","v":3896657,"vw":100.962056},{"c":99.28,"h":99.76,"l":98.55,"n":54709,"o":99.6,"t":"2026-03-06T05:00:00Z","v":4006432,"vw":99.270614},{"c":99.96,"h":100.16,"l":97.21,"n":60007,"o":98.38,"t":"2026-03-09T04:00:00Z","v":4596732,"vw":98.610148},{"c":99.22,"h":100.585,"l":99.095,"n":57457,"o":99.89,"t":"2026-03-10T04:00:00Z","v":4874050,"vw":99.809609},{"c":98.96,"h":99.4161,"l":98.405,"n":41273,"o":99.01,"t":"2026-03-11T04:00:00Z","v":3246847,"vw":98.816179},{"c":97.2,"h":98.5863,"l":97.16,"n":63028,"o":98.13,"t":"2026-03-12T04:00:00Z","v":6202022,"vw":97.946599},{"c":97.08,"h":98.34,"l":96.92,"n":72861,"o":97.92,"t":"2026-03-13T04:00:00Z","v":5210783,"vw":97.36661},{"c":98.02,"h":98.775,"l":97.84,"n":50208,"o":98.05,"t":"2026-03-16T04:00:00Z","v":3549789,"vw":98.189614},{"c":98.53,"h":99.045,"l":98.31,"n":38283,"o":98.31,"t":"2026-03-17T04:00:00Z","v":2703275,"vw":98.676375},{"c":97.46,"h":98.64,"l":97.44,"n":53486,"o":98.13,"t":"2026-03-18T04:00:00Z","v":3401694,"vw":98.134865},{"c":97.6,"h":98.14,"l":96.5635,"n":79799,"o":96.63,"t":"2026-03-19T04:00:00Z","v":4547044,"vw":97.310696},{"c":95.69,"h":97.515,"l":95.17,"n":76201,"o":97.35,"t":"2026-03-20T04:00:00Z","v":5182181,"vw":96.354868},{"c":97.02,"h":98.375,"l":96.735,"n":96968,"o":97.2,"t":"2026-03-23T04:00:00Z","v":5624132,"vw":97.53109},{"c":97.47,"h":97.98,"l":96.235,"n":83825,"o":96.43,"t":"2026-03-24T04:00:00Z","v":8939987,"vw":97.405009},{"c":98.06,"h":98.745,"l":97.27,"n":73393,"o":98.25,"t":"2026-03-25T04:00:00Z","v":6289274,"vw":98.062918},{"c":96.72,"h":98.21,"l":96.63,"n":58176,"o":97.28,"t":"2026-03-26T04:00:00Z","v":3118022,"vw":97.363008},{"c":95.41,"h":96.62,"l":95.2,"n":64715,"o":96.33,"t":"2026-03-27T04:00:00Z","v":8285696,"vw":95.926209},{"c":94.74,"h":96.43,"l":94.35,"n":60238,"o":96.4,"t":"2026-03-30T04:00:00Z","v":3047265,"vw":95.305339},{"c":97.23,"h":97.69,"l":95.47,"n":87833,"o":95.85,"t":"2026-03-31T04:00:00Z","v":4363993,"vw":96.590622},{"c":97.91,"h":98.44,"l":97.62,"n":56069,"o":97.73,"t":"2026-04-01T04:00:00Z","v":6100840,"vw":98.065389},{"c":98.34,"h":98.99,"l":96.54,"n":36226,"o":96.69,"t":"2026-04-02T04:00:00Z","v":2542394,"vw":97.535652},{"c":98.75,"h":98.775,"l":97.94,"n":24284,"o":98.22,"t":"2026-04-06T04:00:00Z","v":2317362,"vw":98.471554},{"c":98.6,"h":98.955,"l":97.97,"n":42286,"o":98.37,"t":"2026-04-07T04:00:00Z","v":3317583,"vw":98.433705},{"c":101.25,"h":101.5,"l":100.53,"n":25507,"o":100.98,"t":"2026-04-08T04:00:00Z","v":2493789,"vw":101.148082},{"c":101.14,"h":101.52,"l":100.63,"n":20745,"o":100.85,"t":"2026-04-09T04:00:00Z","v":1692748,"vw":101.103082},{"c":100.64,"h":101.45,"l":100.49,"n":14353,"o":101.32,"t":"2026-04-10T04:00:00Z","v":1352036,"vw":100.802027},{"c":101.94,"h":101.96,"l":100.37,"n":19439,"o":100.37,"t":"2026-04-13T04:00:00Z","v":2613437,"vw":101.083857},{"c":102.47,"h":102.59,"l":101.84,"n":15304,"o":102.09,"t":"2026-04-14T04:00:00Z","v":1806151,"vw":102.408599},{"c":102.26,"h":102.696,"l":101.91,"n":13581,"o":102.45,"t":"2026-04-15T04:00:00Z","v":1464968,"vw":102.291613},{"c":102.72,"h":103.07,"l":102.35,"n":13891,"o":102.48,"t":"2026-04-16T04:00:00Z","v":1368047,"vw":102.658305},{"c":104.18,"h":104.6198,"l":103.33,"n":22578,"o":103.36,"t":"2026-04-17T04:00:00Z","v":2014261,"vw":104.111548},{"c":104.64,"h":104.69,"l":103.86,"n":15846,"o":103.91,"t":"2026-04-20T04:00:00Z","v":1719381,"vw":104.463257},{"c":103.98,"h":105.411,"l":103.78,"n":24916,"o":104.96,"t":"2026-04-21T04:00:00Z","v":1894351,"vw":104.416301},{"c":103.87,"h":105,"l":103.555,"n":19507,"o":104.8,"t":"2026-04-22T04:00:00Z","v":1880180,"vw":104.10114},{"c":103.83,"h":104.23,"l":102.65,"n":30435,"o":103.89,"t":"2026-04-23T04:00:00Z","v":2267255,"vw":103.693037},{"c":103.76,"h":104.1799,"l":103.36,"n":16576,"o":103.96,"t":"2026-04-24T04:00:00Z","v":1250168,"vw":103.72965},{"c":103.75,"h":104.285,"l":103.44,"n":18314,"o":103.84,"t":"2026-04-27T04:00:00Z","v":2362524,"vw":103.810735},{"c":102.87,"h":103.83,"l":102.52,"n":14989,"o":103.44,"t":"2026-04-28T04:00:00Z","v":1361301,"vw":102.965211},{"c":102.47,"h":103.15,"l":102.12,"n":39165,"o":102.91,"t":"2026-04-29T04:00:00Z","v":4197716,"vw":102.451178},{"c":104.34,"h":104.45,"l":102.58,"n":19671,"o":102.82,"t":"2026-04-30T04:00:00Z","v":1913808,"vw":103.695198},{"c":104.2,"h":104.89,"l":104.095,"n":18922,"o":104.67,"t":"2026-05-01T04:00:00Z","v":1682357,"vw":104.392597},{"c":104.01,"h":104.815,"l":103.6,"n":22039,"o":104.08,"t":"2026-05-04T04:00:00Z","v":2375369,"vw":104.116118},{"c":105.06,"h":105.28,"l":104.27,"n":16085,"o":104.51,"t":"2026-05-05T04:00:00Z","v":1435597,"vw":104.955644},{"c":106.11,"h":106.32,"l":105.39,"n":16699,"o":105.97,"t":"2026-05-06T04:00:00Z","v":1323242,"vw":105.946666},{"c":104.91,"h":106.43,"l":104.57,"n":28706,"o":106.21,"t":"2026-05-07T04:00:00Z","v":2086926,"vw":105.217298},{"c":105.2,"h":105.55,"l":104.775,"n":16895,"o":105.39,"t":"2026-05-08T04:00:00Z","v":1307683,"vw":105.139901},{"c":105.53,"h":105.745,"l":105.27,"n":14105,"o":105.48,"t":"2026-05-11T04:00:00Z","v":1310877,"vw":105.512983},{"c":104.97,"h":105.34,"l":103.985,"n":26330,"o":105.26,"t":"2026-05-12T04:00:00Z","v":1422613,"vw":104.654259},{"c":104.74,"h":105.3341,"l":104.1,"n":17398,"o":105.13,"t":"2026-05-13T04:00:00Z","v":1321024,"vw":104.681821},{"c":105.15,"h":105.56,"l":104.72,"n":13866,"o":104.91,"t":"2026-05-14T04:00:00Z","v":2172035,"vw":105.256135},{"c":103.69,"h":104.33,"l":103.62,"n":15355,"o":104.31,"t":"2026-05-15T04:00:00Z","v":1657382,"vw":103.896111},{"c":103.68,"h":104.325,"l":103.16,"n":19704,"o":103.88,"t":"2026-05-18T04:00:00Z","v":2338968,"vw":103.650987},{"c":103.06,"h":103.615,"l":102.52,"n":21150,"o":103.19,"t":"2026-05-19T04:00:00Z","v":1969260,"vw":103.106968},{"c":104.44,"h":104.56,"l":102.81,"n":26659,"o":103.5,"t":"2026-05-20T04:00:00Z","v":2256957,"vw":104.164757},{"c":105,"h":105.215,"l":103.44,"n":22526,"o":103.96,"t":"2026-05-21T04:00:00Z","v":2673693,"vw":104.472763},{"c":105.92,"h":106.135,"l":105.4,"n":18626,"o":105.56,"t":"2026-05-22T04:00:00Z","v":2118826,"vw":105.867882},{"c":106.9,"h":107.26,"l":106.24,"n":21216,"o":106.69,"t":"2026-05-26T04:00:00Z","v":3469166,"vw":106.969834},{"c":106.68,"h":107.19,"l":106.63,"n":18971,"o":107.14,"t":"2026-05-27T04:00:00Z","v":1533295,"vw":106.903802},{"c":107.17,"h":107.565,"l":106.29,"n":17505,"o":106.63,"t":"2026-05-28T04:00:00Z","v":1482454,"vw":107.03944},{"c":107.37,"h":107.485,"l":106.9001,"n":13578,"o":107.31,"t":"2026-05-29T04:00:00Z","v":1093376,"vw":107.293614},{"c":107.48,"h":107.79,"l":106.63,"n":17319,"o":106.79,"t":"2026-06-01T04:00:00Z","v":1610346,"vw":107.220888},{"c":108.23,"h":108.34,"l":107.5,"n":14586,"o":107.5,"t":"2026-06-02T04:00:00Z","v":1005936,"vw":108.003866},{"c":107.95,"h":108.36,"l":107.49,"n":15863,"o":107.9,"t":"2026-06-03T04:00:00Z","v":1203917,"vw":108.036851},{"c":108.51,"h":108.65,"l":107.741,"n":16792,"o":107.91,"t":"2026-06-04T04:00:00Z","v":1129065,"vw":108.328762},{"c":106.21,"h":107.85,"l":105.89,"n":27737,"o":107.71,"t":"2026-06-05T04:00:00Z","v":1700667,"vw":106.938718},{"c":106.3,"h":107.12,"l":106.17,"n":22248,"o":106.97,"t":"2026-06-08T04:00:00Z","v":1698124,"vw":106.661372},{"c":106.92,"h":108.02,"l":104.72,"n":55360,"o":107.03,"t":"2026-06-09T04:00:00Z","v":3170539,"vw":106.289429},{"c":105.39,"h":107.45,"l":105.37,"n":36460,"o":106.56,"t":"2026-06-10T04:00:00Z","v":1807261,"vw":106.357704},{"c":107.72,"h":107.94,"l":105.88,"n":43506,"o":106.02,"t":"2026-06-11T04:00:00Z","v":1831765,"vw":106.752408},{"c":108.72,"h":109.08,"l":107.66,"n":41356,"o":108.29,"t":"2026-06-12T04:00:00Z","v":2343867,"vw":108.619296},{"c":109.43,"h":110.16,"l":109.27,"n":21532,"o":109.68,"t":"2026-06-15T04:00:00Z","v":2798423,"vw":109.712377},{"c":108.94,"h":110.22,"l":108.88,"n":18113,"o":109.72,"t":"2026-06-16T04:00:00Z","v":1245219,"vw":109.467305},{"c":107.52,"h":109.655,"l":107.33,"n":37549,"o":109.03,"t":"2026-06-17T04:00:00Z","v":2810436,"vw":108.881033},{"c":108.54,"h":108.9947,"l":108.18,"n":19096,"o":108.67,"t":"2026-06-18T04:00:00Z","v":1679337,"vw":108.589815},{"c":109.1,"h":109.37,"l":108.78,"n":19445,"o":108.86,"t":"2026-06-22T04:00:00Z","v":1589144,"vw":109.042442},{"c":107.84,"h":108.51,"l":107.1,"n":19506,"o":107.39,"t":"2026-06-23T04:00:00Z","v":1198499,"vw":107.918928},{"c":108.56,"h":109.25,"l":107.99,"n":19330,"o":108.17,"t":"2026-06-24T04:00:00Z","v":1421281,"vw":108.62085},{"c":110.03,"h":110.74,"l":109.51,"n":27409,"o":109.92,"t":"2026-06-25T04:00:00Z","v":1978132,"vw":110.000319},{"c":109.58,"h":109.84,"l":109.055,"n":22764,"o":109.23,"t":"2026-06-26T04:00:00Z","v":1732541,"vw":109.436035},{"c":110.16,"h":110.2,"l":109.16,"n":26560,"o":109.87,"t":"2026-06-29T04:00:00Z","v":2315741,"vw":109.843611},{"c":110.32,"h":110.58,"l":109.7,"n":23612,"o":110.06,"t":"2026-06-30T04:00:00Z","v":1813495,"vw":110.328243},{"c":110.18,"h":111.1301,"l":109.93,"n":26426,"o":110.16,"t":"2026-07-01T04:00:00Z","v":2871406,"vw":110.625365},{"c":110.34,"h":111.43,"l":109.41,"n":22685,"o":110.71,"t":"2026-07-02T04:00:00Z","v":1906530,"vw":110.285403},{"c":110.61,"h":110.92,"l":110.33,"n":17579,"o":110.36,"t":"2026-07-06T04:00:00Z","v":1844859,"vw":110.568312},{"c":109.98,"h":111.01,"l":109.87,"n":18397,"o":110.72,"t":"2026-07-07T04:00:00Z","v":2824970,"vw":110.284279},{"c":108.95,"h":109.4052,"l":108.25,"n":14240,"o":109.31,"t":"2026-07-08T04:00:00Z","v":1073525,"vw":108.78592},{"c":110,"h":110.48,"l":109.44,"n":12651,"o":109.45,"t":"2026-07-09T04:00:00Z","v":2065643,"vw":110.174131},{"c":110.02,"h":110.485,"l":109.34,"n":20633,"o":110.33,"t":"2026-07-10T04:00:00Z","v":2942212,"vw":110.12636},{"c":109.78,"h":110.56,"l":109.53,"n":18330,"o":109.96,"t":"2026-07-13T04:00:00Z","v":2250417,"vw":109.977273},{"c":109.8,"h":110.525,"l":109.585,"n":16830,"o":110.08,"t":"2026-07-14T04:00:00Z","v":1087486,"vw":109.856762},{"c":109.51,"h":110.2442,"l":109.1099,"n":13675,"o":110.07,"t":"2026-07-15T04:00:00Z","v":1001465,"vw":109.631301},{"c":110.03,"h":110.19,"l":109.27,"n":15442,"o":109.27,"t":"2026-07-16T04:00:00Z","v":1134435,"vw":109.803517},{"c":109.34,"h":110.195,"l":109.08,"n":67780,"o":109.18,"t":"2026-07-17T04:00:00Z","v":15965673,"vw":109.388735},{"c":108.78,"h":109.89,"l":108.72,"n":15571,"o":109.63,"t":"2026-07-20T04:00:00Z","v":3928200,"vw":109.094571},{"c":109.32,"h":109.47,"l":108.75,"n":14456,"o":109.19,"t":"2026-07-21T04:00:00Z","v":3090946,"vw":109.27583},{"c":109.23,"h":109.955,"l":109.1,"n":12566,"o":109.38,"t":"2026-07-22T04:00:00Z","v":962619,"vw":109.484144},{"c":108.85,"h":109.43,"l":108.55,"n":16545,"o":108.87,"t":"2026-07-23T04:00:00Z","v":1283639,"vw":108.894817},{"c":109.36,"h":109.98,"l":109.0399,"n":16552,"o":109.15,"t":"2026-07-24T04:00:00Z","v":1026264,"vw":109.421164},{"c":109.98,"h":110.56,"l":109.4113,"n":15927,"o":109.98,"t":"2026-07-27T04:00:00Z","v":1223091,"vw":109.815766},{"c":110.72,"h":110.895,"l":110,"n":17876,"o":110.15,"t":"2026-07-28T04:00:00Z","v":1342372,"vw":110.541713},{"c":109.58,"h":111.075,"l":109.43,"n":25514,"o":110.54,"t":"2026-07-29T04:00:00Z","v":1524008,"vw":110.163021},{"c":110,"h":110.15,"l":108.665,"n":18186,"o":110.06,"t":"2026-07-30T04:00:00Z","v":1534145,"vw":109.534317},{"c":109.69,"h":110.2,"l":108.88,"n":18069,"o":110.14,"t":"2026-07-31T04:00:00Z","v":1120301,"vw":109.7292},{"c":111.08,"h":111.11,"l":109.765,"n":16269,"o":109.79,"t":"2026-08-03T04:00:00Z","v":1602893,"vw":110.785928},{"c":112.93,"h":113.075,"l":111.19,"n":17708,"o":111.42,"t":"2026-08-04T04:00:00Z","v":2946823,"vw":112.356688},{"c":112.31,"h":113.389,"l":112.245,"n":14881,"o":113.11,"t":"2026-08-05T04:00:00Z","v":900293,"vw":112.693301},{"c":111.77,"h":112.52,"l":111.64,"n":13700,"o":112.24,"t":"2026-08-06T04:00:00Z","v":1059452,"vw":112.028093},{"c":113.11,"h":113.29,"l":112.35,"n":13465,"o":112.6,"t":"2026-08-07T04:00:00Z","v":825833,"vw":112.986658},{"c":113.08,"h":113.235,"l":112.89,"n":14683,"o":113.03,"t":"2026-08-10T04:00:00Z","v":1493514,"vw":113.122288},{"c":113.41,"h":113.7,"l":113,"n":12038,"o":113.01,"t":"2026-08-11T04:00:00Z","v":1015869,"vw":113.46178},{"c":113.87,"h":114.02,"l":113.225,"n":13187,"o":113.84,"t":"2026-08-12T04:00:00Z","v":933261,"vw":113.741092},{"c":114.71,"h":114.76,"l":114.055,"n":14379,"o":114.14,"t":"2026-08-13T04:00:00Z","v":1296743,"vw":114.442119},{"c":114.82,"h":114.97,"l":114.58,"n":10965,"o":114.79,"t":"2026-08-14T04:00:00Z","v":905337,"vw":114.773814},{"c":114.21,"h":114.645,"l":114.21,"n":12699,"o":114.57,"t":"2026-08-17T04:00:00Z","v":1796107,"vw":114.41609},{"c":112.99,"h":114.1799,"l":112.975,"n":11857,"o":113.95,"t":"2026-08-18T04:00:00Z","v":1077648,"vw":113.586625},{"c":113.61,"h":114.26,"l":113.44,"n":11955,"o":113.86,"t":"2026-08-19T04:00:00Z","v":970150,"vw":113.838495},{"c":112.65,"h":113.57,"l":112.62,"n":12844,"o":113.04,"t":"2026-08-20T04:00:00Z","v":1003462,"vw":113.057059},{"c":113.44,"h":113.53,"l":113.135,"n":11515,"o":113.29,"t":"2026-08-21T04:00:00Z","v":894316,"vw":113.359897},{"c":113.01,"h":113.36,"l":112.72,"n":11877,"o":113.18,"t":"2026-08-24T04:00:00Z","v":1331129,"vw":113.001227},{"c":112.94,"h":113.24,"l":112.68,"n":12964,"o":113.24,"t":"2026-08-25T04:00:00Z","v":1247366,"vw":112.955184},{"c":113.24,"h":113.545,"l":112.565,"n":9705,"o":112.64,"t":"2026-08-26T04:00:00Z","v":934199,"vw":113.212954},{"c":113.31,"h":113.515,"l":113.115,"n":11909,"o":113.31,"t":"2026-08-27T04:00:00Z","v":1100274,"vw":113.356655},{"c":112.28,"h":113.55,"l":112.145,"n":14615,"o":113.43,"t":"2026-08-28T04:00:00Z","v":1358848,"vw":112.580968},{"c":111.68,"h":111.93,"l":111.42,"n":10960,"o":111.84,"t":"2026-08-31T04:00:00Z","v":1025807,"vw":111.656721},{"c":110.5,"h":111.625,"l":110.28,"n":11538,"o":111.23,"t":"2026-09-01T04:00:00Z","v":875022,"vw":110.791049},{"c":111.02,"h":111.275,"l":110.435,"n":10522,"o":110.5,"t":"2026-09-02T04:00:00Z","v":1038808,"vw":110.911531},{"c":112.14,"h":112.16,"l":111.27,"n":11493,"o":111.78,"t":"2026-09-03T04:00:00Z","v":1020053,"vw":111.902539},{"c":111.83,"h":112.16,"l":111.2601,"n":9826,"o":111.45,"t":"2026-09-04T04:00:00Z","v":839728,"vw":111.727897},{"c":110.95,"h":111.555,"l":110.875,"n":11713,"o":111.53,"t":"2026-09-08T04:00:00Z","v":993877,"vw":111.311836},{"c":109.94,"h":110.89,"l":109.91,"n":9895,"o":110.76,"t":"2026-09-09T04:00:00Z","v":997328,"vw":110.357501},{"c":108.96,"h":109.78,"l":108.89,"n":13299,"o":109.45,"t":"2026-09-10T04:00:00Z","v":1740824,"vw":109.238736},{"c":109.86,"h":110.0727,"l":109.55,"n":11249,"o":109.83,"t":"2026-09-11T04:00:00Z","v":1114086,"vw":109.830263},{"c":109.56,"h":109.96,"l":109.28,"n":13534,"o":109.41,"t":"2026-09-14T04:00:00Z","v":1298640,"vw":109.592292},{"c":108.56,"h":109.13,"l":108.35,"n":11690,"o":109.13,"t":"2026-09-15T04:00:00Z","v":1029236,"vw":108.680861},{"c":107.83,"h":109.08,"l":107.04,"n":14527,"o":108.64,"t":"2026-09-16T04:00:00Z","v":1258707,"vw":108.433575},{"c":108.71,"h":109.01,"l":108.515,"n":11301,"o":108.94,"t":"2026-09-17T04:00:00Z","v":1528152,"vw":108.789056},{"c":108.21,"h":108.74,"l":107.89,"n":12260,"o":108.74,"t":"2026-09-18T04:00:00Z","v":1762216,"vw":108.248195},{"c":109,"h":109.23,"l":108.48,"n":12397,"o":108.97,"t":"2026-09-21T04:00:00Z","v":1323875,"vw":108.981398},{"c":109.09,"h":109.565,"l":108.87,"n":13594,"o":109.43,"t":"2026-09-22T04:00:00Z","v":1126041,"vw":109.194438},{"c":108.32,"h":109.0601,"l":108.24,"n":17650,"o":108.82,"t":"2026-09-23T04:00:00Z","v":1620098,"vw":108.712898},{"c":108.02,"h":108.42,"l":107.635,"n":14128,"o":108.06,"t":"2026-09-24T04:00:00Z","v":1356229,"vw":107.962408},{"c":108.3,"h":108.57,"l":107.665,"n":15636,"o":108.21,"t":"2026-09-25T04:00:00Z","v":1270992,"vw":108.211686},{"c":107.41,"h":107.96,"l":107.02,"n":18973,"o":107.59,"t":"2026-09-28T04:00:00Z","v":1385798,"vw":107.433168},{"c":107.31,"h":107.715,"l":106.79,"n":23331,"o":107.56,"t":"2026-09-29T04:00:00Z","v":2158160,"vw":107.131951},{"c":106.71,"h":107.66,"l":106.69,"n":17625,"o":107.66,"t":"2026-09-30T04:00:00Z","v":1119031,"vw":107.280976},{"c":107.59,"h":107.71,"l":106.35,"n":23787,"o":106.83,"t":"2026-10-01T04:00:00Z","v":1568039,"vw":107.127539},{"c":108.28,"h":108.77,"l":108.03,"n":17760,"o":108.21,"t":"2026-10-02T04:00:00Z","v":1362892,"vw":108.371348},{"c":109.17,"h":109.44,"l":107.9,"n":13464,"o":108.46,"t":"2026-10-05T04:00:00Z","v":1628180,"vw":108.924956},{"c":109.68,"h":110.065,"l":109.38,"n":20639,"o":109.38,"t":"2026-10-06T04:00:00Z","v":1924801,"vw":109.720964},{"c":108.47,"h":109.09,"l":108.1145,"n":12587,"o":108.83,"t":"2026-10-07T04:00:00Z","v":936624,"vw":108.546196},{"c":108.87,"h":108.915,"l":107.88,"n":15835,"o":108.03,"t":"2026-10-08T04:00:00Z","v":1296994,"vw":108.410485},{"c":109.82,"h":109.95,"l":109.1,"n":11794,"o":109.35,"t":"2026-10-09T04:00:00Z","v":1300515,"vw":109.517557},{"c":109.47,"h":109.92,"l":109.335,"n":10379,"o":109.92,"t":"2026-10-12T04:00:00Z","v":951708,"vw":109.625265},{"c":109.59,"h":109.89,"l":108.91,"n":12381,"o":109.54,"t":"2026-10-13T04:00:00Z","v":1055629,"vw":109.34702},{"c":108.22,"h":109.0999,"l":107.665,"n":26004,"o":108.82,"t":"2026-10-14T04:00:00Z","v":2636348,"vw":108.097414},{"c":109.57,"h":109.57,"l":107.87,"n":17510,"o":108.15,"t":"2026-10-15T04:00:00Z","v":1563200,"vw":108.736644},{"c":108.5,"h":109.95,"l":108.07,"n":16729,"o":109.89,"t":"2026-10-16T04:00:00Z","v":1447193,"vw":108.876512},{"c":108.33,"h":109.08,"l":108.3,"n":15495,"o":108.96,"t":"2026-10-19T04:00:00Z","v":1263093,"vw":108.560354},{"c":109.6,"h":109.885,"l":108.275,"n":20272,"o":108.38,"t":"2026-10-20T04:00:00Z","v":1589883,"vw":109.317763},{"c":110.17,"h":110.56,"l":109.85,"n":14262,"o":110.12,"t":"2026-10-21T04:00:00Z","v":1188984,"vw":110.223292},{"c":109.97,"h":110,"l":108.95,"n":21633,"o":109.4,"t":"2026-10-22T04:00:00Z","v":1820958,"vw":109.52008}],"volatilityBars":[{"c":109.29,"h":109.565,"l":109.22,"n":1056,"o":109.43,"t":"2026-09-22T13:30:00Z","v":162920,"vw":109.39087},{"c":109.24,"h":109.275,"l":109.13,"n":859,"o":109.22,"t":"2026-09-22T13:45:00Z","v":59956,"vw":109.201572},{"c":109.42,"h":109.45,"l":109.23,"n":760,"o":109.23,"t":"2026-09-22T14:00:00Z","v":25791,"vw":109.360068},{"c":109.03,"h":109.38,"l":109.03,"n":659,"o":109.38,"t":"2026-09-22T14:15:00Z","v":27788,"vw":109.198462},{"c":108.97,"h":109.14,"l":108.97,"n":882,"o":109.03,"t":"2026-09-22T14:30:00Z","v":140562,"vw":109.06375},{"c":108.95,"h":109.025,"l":108.87,"n":442,"o":108.95,"t":"2026-09-22T14:45:00Z","v":22943,"vw":108.917584},{"c":109.09,"h":109.1,"l":108.96,"n":666,"o":108.96,"t":"2026-09-22T15:00:00Z","v":59079,"vw":109.033203},{"c":109.03,"h":109.115,"l":109,"n":378,"o":109.09,"t":"2026-09-22T15:15:00Z","v":25035,"vw":109.062506},{"c":109,"h":109.02,"l":108.9201,"n":455,"o":109.005,"t":"2026-09-22T15:30:00Z","v":26069,"vw":108.975705},{"c":109.15,"h":109.15,"l":108.99,"n":301,"o":109,"t":"2026-09-22T15:45:00Z","v":49483,"vw":109.045782},{"c":109.1811,"h":109.21,"l":109.14,"n":369,"o":109.17,"t":"2026-09-22T16:00:00Z","v":33477,"vw":109.183105},{"c":109.19,"h":109.19,"l":109.1,"n":307,"o":109.175,"t":"2026-09-22T16:15:00Z","v":21428,"vw":109.148758},{"c":109.21,"h":109.26,"l":109.21,"n":337,"o":109.235,"t":"2026-09-22T16:30:00Z","v":21780,"vw":109.230785},{"c":109.31,"h":109.39,"l":109.22,"n":427,"o":109.22,"t":"2026-09-22T16:45:00Z","v":30826,"vw":109.311275},{"c":109.15,"h":109.315,"l":109.14,"n":370,"o":109.31,"t":"2026-09-22T17:00:00Z","v":24659,"vw":109.232662},{"c":109.21,"h":109.22,"l":109.13,"n":312,"o":109.1499,"t":"2026-09-22T17:15:00Z","v":32144,"vw":109.159502},{"c":109.3,"h":109.3,"l":109.25,"n":243,"o":109.28,"t":"2026-09-22T17:30:00Z","v":13773,"vw":109.275378},{"c":109.41,"h":109.42,"l":109.26,"n":541,"o":109.325,"t":"2026-09-22T17:45:00Z","v":36677,"vw":109.330191},{"c":109.32,"h":109.44,"l":109.32,"n":263,"o":109.41,"t":"2026-09-22T18:00:00Z","v":10639,"vw":109.386401},{"c":109.27,"h":109.34,"l":109.2501,"n":311,"o":109.32,"t":"2026-09-22T18:15:00Z","v":35155,"vw":109.288243},{"c":109.17,"h":109.2901,"l":109.16,"n":283,"o":109.2694,"t":"2026-09-22T18:30:00Z","v":16631,"vw":109.210576},{"c":109.195,"h":109.22,"l":109.165,"n":356,"o":109.18,"t":"2026-09-22T18:45:00Z","v":40110,"vw":109.192651},{"c":109.165,"h":109.2275,"l":109.115,"n":429,"o":109.205,"t":"2026-09-22T19:00:00Z","v":32770,"vw":109.171931},{"c":109.2051,"h":109.235,"l":109.175,"n":435,"o":109.175,"t":"2026-09-22T19:15:00Z","v":25052,"vw":109.203092},{"c":109.265,"h":109.3,"l":109.175,"n":714,"o":109.2,"t":"2026-09-22T19:30:00Z","v":53034,"vw":109.234768},{"c":109.08,"h":109.315,"l":109.08,"n":1159,"o":109.2862,"t":"2026-09-22T19:45:00Z","v":85448,"vw":109.184752},{"c":109.09,"h":109.09,"l":109.09,"n":4,"o":109.09,"t":"2026-09-22T20:00:00Z","v":9293,"vw":109.09},{"c":108.79,"h":108.995,"l":108.685,"n":1867,"o":108.82,"t":"2026-09-23T13:30:00Z","v":293164,"vw":108.803301},{"c":108.72,"h":108.79,"l":108.605,"n":1567,"o":108.74,"t":"2026-09-23T13:45:00Z","v":101877,"vw":108.747012},{"c":108.84,"h":108.84,"l":108.71,"n":1602,"o":108.74,"t":"2026-09-23T14:00:00Z","v":206051,"vw":108.761624},{"c":108.65,"h":108.9499,"l":108.64,"n":760,"o":108.835,"t":"2026-09-23T14:15:00Z","v":40404,"vw":108.770781},{"c":108.72,"h":108.895,"l":108.655,"n":756,"o":108.7,"t":"2026-09-23T14:30:00Z","v":41858,"vw":108.772002},{"c":108.885,"h":108.885,"l":108.62,"n":1408,"o":108.685,"t":"2026-09-23T14:45:00Z","v":67470,"vw":108.739779},{"c":108.925,"h":108.97,"l":108.785,"n":330,"o":108.88,"t":"2026-09-23T15:00:00Z","v":34020,"vw":108.885093},{"c":108.92,"h":109.0601,"l":108.92,"n":447,"o":108.94,"t":"2026-09-23T15:15:00Z","v":30913,"vw":108.977735},{"c":108.975,"h":108.975,"l":108.895,"n":357,"o":108.905,"t":"2026-09-23T15:30:00Z","v":32257,"vw":108.917162},{"c":108.9198,"h":108.98,"l":108.83,"n":322,"o":108.97,"t":"2026-09-23T15:45:00Z","v":38199,"vw":108.92244},{"c":108.89,"h":108.9045,"l":108.81,"n":331,"o":108.88,"t":"2026-09-23T16:00:00Z","v":18095,"vw":108.855004},{"c":108.905,"h":108.905,"l":108.845,"n":416,"o":108.895,"t":"2026-09-23T16:15:00Z","v":30392,"vw":108.870753},{"c":108.84,"h":108.97,"l":108.84,"n":278,"o":108.97,"t":"2026-09-23T16:30:00Z","v":17197,"vw":108.877703},{"c":108.715,"h":108.87,"l":108.675,"n":447,"o":108.85,"t":"2026-09-23T16:45:00Z","v":64946,"vw":108.752105},{"c":108.6,"h":108.73,"l":108.54,"n":598,"o":108.725,"t":"2026-09-23T17:00:00Z","v":22879,"vw":108.606376},{"c":108.68,"h":108.71,"l":108.58,"n":370,"o":108.58,"t":"2026-09-23T17:15:00Z","v":18035,"vw":108.659759},{"c":108.74,"h":108.76,"l":108.57,"n":819,"o":108.66,"t":"2026-09-23T17:30:00Z","v":50966,"vw":108.646416},{"c":108.83,"h":108.83,"l":108.72,"n":385,"o":108.75,"t":"2026-09-23T17:45:00Z","v":16552,"vw":108.753936},{"c":108.74,"h":108.825,"l":108.6912,"n":318,"o":108.825,"t":"2026-09-23T18:00:00Z","v":15575,"vw":108.751731},{"c":108.605,"h":108.725,"l":108.6048,"n":237,"o":108.715,"t":"2026-09-23T18:15:00Z","v":15761,"vw":108.67548},{"c":108.495,"h":108.62,"l":108.495,"n":304,"o":108.605,"t":"2026-09-23T18:30:00Z","v":40844,"vw":108.575426},{"c":108.545,"h":108.56,"l":108.46,"n":345,"o":108.49,"t":"2026-09-23T18:45:00Z","v":25799,"vw":108.513624},{"c":108.51,"h":108.565,"l":108.4584,"n":457,"o":108.535,"t":"2026-09-23T19:00:00Z","v":33430,"vw":108.508998},{"c":108.46,"h":108.515,"l":108.4075,"n":407,"o":108.515,"t":"2026-09-23T19:15:00Z","v":24737,"vw":108.459111},{"c":108.4358,"h":108.515,"l":108.41,"n":478,"o":108.46,"t":"2026-09-23T19:30:00Z","v":33193,"vw":108.482533},{"c":108.3,"h":108.47,"l":108.24,"n":1730,"o":108.455,"t":"2026-09-23T19:45:00Z","v":138578,"vw":108.332039},{"c":108.32,"h":108.32,"l":108.32,"n":8,"o":108.32,"t":"2026-09-23T20:00:00Z","v":162662,"vw":108.32},{"c":108.05,"h":108.22,"l":107.96,"n":1011,"o":108.06,"t":"2026-09-24T13:30:00Z","v":144336,"vw":108.047037},{"c":108.13,"h":108.14,"l":107.95,"n":620,"o":108.02,"t":"2026-09-24T13:45:00Z","v":22514,"vw":108.044499},{"c":108.265,"h":108.28,"l":108.09,"n":388,"o":108.11,"t":"2026-09-24T14:00:00Z","v":26862,"vw":108.202325},{"c":108.15,"h":108.29,"l":108.07,"n":579,"o":108.21,"t":"2026-09-24T14:15:00Z","v":23188,"vw":108.175945},{"c":108.09,"h":108.215,"l":108.09,"n":255,"o":108.11,"t":"2026-09-24T14:30:00Z","v":10758,"vw":108.146669},{"c":107.975,"h":108.09,"l":107.9,"n":521,"o":108.09,"t":"2026-09-24T14:45:00Z","v":48843,"vw":107.980516},{"c":107.835,"h":107.985,"l":107.825,"n":454,"o":107.97,"t":"2026-09-24T15:00:00Z","v":78311,"vw":107.922331},{"c":107.795,"h":107.92,"l":107.79,"n":305,"o":107.83,"t":"2026-09-24T15:15:00Z","v":17783,"vw":107.847494},{"c":107.805,"h":107.83,"l":107.75,"n":526,"o":107.81,"t":"2026-09-24T15:30:00Z","v":49239,"vw":107.786406},{"c":107.76,"h":107.825,"l":107.735,"n":251,"o":107.82,"t":"2026-09-24T15:45:00Z","v":19685,"vw":107.773511},{"c":107.755,"h":107.755,"l":107.635,"n":599,"o":107.7306,"t":"2026-09-24T16:00:00Z","v":299008,"vw":107.678117},{"c":108.2501,"h":108.32,"l":107.76,"n":1564,"o":107.76,"t":"2026-09-24T16:15:00Z","v":99805,"vw":108.033144},{"c":108.29,"h":108.42,"l":108.12,"n":382,"o":108.24,"t":"2026-09-24T16:30:00Z","v":39459,"vw":108.253473},{"c":108.28,"h":108.3451,"l":108.18,"n":351,"o":108.21,"t":"2026-09-24T16:45:00Z","v":24210,"vw":108.261747},{"c":108.3,"h":108.3,"l":108.15,"n":499,"o":108.25,"t":"2026-09-24T17:00:00Z","v":35343,"vw":108.208663},{"c":108.1175,"h":108.27,"l":108.07,"n":298,"o":108.265,"t":"2026-09-24T17:15:00Z","v":19581,"vw":108.174981},{"c":108.03,"h":108.12,"l":108.01,"n":411,"o":108.12,"t":"2026-09-24T17:30:00Z","v":25468,"vw":108.067592},{"c":108.12,"h":108.12,"l":108.01,"n":430,"o":108.025,"t":"2026-09-24T17:45:00Z","v":29255,"vw":108.067807},{"c":108.0301,"h":108.125,"l":107.9001,"n":338,"o":108.125,"t":"2026-09-24T18:00:00Z","v":25362,"vw":108.006838},{"c":108.21,"h":108.22,"l":108.05,"n":441,"o":108.08,"t":"2026-09-24T18:15:00Z","v":35630,"vw":108.12937},{"c":108.12,"h":108.26,"l":108.0101,"n":518,"o":108.195,"t":"2026-09-24T18:30:00Z","v":33298,"vw":108.12273},{"c":108.16,"h":108.2099,"l":108.065,"n":674,"o":108.13,"t":"2026-09-24T18:45:00Z","v":48315,"vw":108.154989},{"c":108.06,"h":108.165,"l":108.015,"n":434,"o":108.16,"t":"2026-09-24T19:00:00Z","v":28044,"vw":108.086662},{"c":108.085,"h":108.12,"l":108.025,"n":442,"o":108.06,"t":"2026-09-24T19:15:00Z","v":38881,"vw":108.075328},{"c":108.175,"h":108.185,"l":108.075,"n":528,"o":108.08,"t":"2026-09-24T19:30:00Z","v":29339,"vw":108.143684},{"c":107.99,"h":108.205,"l":107.98,"n":1027,"o":108.17,"t":"2026-09-24T19:45:00Z","v":92257,"vw":108.059259},{"c":108.02,"h":108.02,"l":108.02,"n":5,"o":108.02,"t":"2026-09-24T20:00:00Z","v":3688,"vw":108.02},{"c":108.2,"h":108.81,"l":107.05,"n":85,"o":107.05,"t":"2026-09-25T08:00:00Z","v":5998,"vw":108.417202},{"c":108.32,"h":108.32,"l":108.32,"n":1,"o":108.32,"t":"2026-09-25T12:30:00Z","v":100,"vw":108.32},{"c":108.165,"h":108.34,"l":107.98,"n":1426,"o":108.21,"t":"2026-09-25T13:30:00Z","v":156979,"vw":108.171898},{"c":108.195,"h":108.2301,"l":108.0801,"n":726,"o":108.15,"t":"2026-09-25T13:45:00Z","v":36503,"vw":108.14033},{"c":107.84,"h":108.21,"l":107.665,"n":906,"o":108.21,"t":"2026-09-25T14:00:00Z","v":42973,"vw":107.79912},{"c":107.965,"h":108.03,"l":107.82,"n":646,"o":107.87,"t":"2026-09-25T14:15:00Z","v":23151,"vw":107.940676},{"c":107.99,"h":108.01,"l":107.89,"n":446,"o":107.92,"t":"2026-09-25T14:30:00Z","v":21978,"vw":107.953203},{"c":107.965,"h":108.1,"l":107.87,"n":629,"o":107.99,"t":"2026-09-25T14:45:00Z","v":31688,"vw":107.955915},{"c":108.045,"h":108.16,"l":107.98,"n":339,"o":108.04,"t":"2026-09-25T15:00:00Z","v":17489,"vw":108.061541},{"c":108.03,"h":108.125,"l":107.9899,"n":534,"o":108.025,"t":"2026-09-25T15:15:00Z","v":95770,"vw":108.076098},{"c":107.87,"h":108.16,"l":107.87,"n":678,"o":108.04,"t":"2026-09-25T15:30:00Z","v":48834,"vw":108.065472},{"c":108.18,"h":108.18,"l":107.815,"n":422,"o":107.8501,"t":"2026-09-25T15:45:00Z","v":42266,"vw":107.982883},{"c":108.495,"h":108.57,"l":108.22,"n":528,"o":108.22,"t":"2026-09-25T16:00:00Z","v":27885,"vw":108.450876},{"c":108.505,"h":108.5557,"l":108.36,"n":669,"o":108.505,"t":"2026-09-25T16:15:00Z","v":34772,"vw":108.45858},{"c":108.5,"h":108.55,"l":108.38,"n":934,"o":108.53,"t":"2026-09-25T16:30:00Z","v":57051,"vw":108.463307},{"c":108.34,"h":108.44,"l":108.31,"n":332,"o":108.43,"t":"2026-09-25T16:45:00Z","v":14144,"vw":108.370057},{"c":108.395,"h":108.41,"l":108.31,"n":255,"o":108.315,"t":"2026-09-25T17:00:00Z","v":19290,"vw":108.363849},{"c":108.365,"h":108.4,"l":108.295,"n":268,"o":108.4,"t":"2026-09-25T17:15:00Z","v":12092,"vw":108.356598},{"c":108.39,"h":108.39,"l":108.265,"n":331,"o":108.34,"t":"2026-09-25T17:30:00Z","v":22448,"vw":108.345586},{"c":108.355,"h":108.3725,"l":108.31,"n":224,"o":108.36,"t":"2026-09-25T17:45:00Z","v":13128,"vw":108.340247},{"c":108.351,"h":108.355,"l":108.265,"n":205,"o":108.34,"t":"2026-09-25T18:00:00Z","v":20404,"vw":108.309815},{"c":108.29,"h":108.355,"l":108.245,"n":516,"o":108.35,"t":"2026-09-25T18:15:00Z","v":54427,"vw":108.31453},{"c":108.26,"h":108.33,"l":108.21,"n":318,"o":108.31,"t":"2026-09-25T18:30:00Z","v":16968,"vw":108.274748},{"c":108.27,"h":108.2899,"l":108.22,"n":399,"o":108.26,"t":"2026-09-25T18:45:00Z","v":26159,"vw":108.260027},{"c":108.32,"h":108.33,"l":108.205,"n":513,"o":108.27,"t":"2026-09-25T19:00:00Z","v":31960,"vw":108.273277},{"c":108.19,"h":108.34,"l":108.185,"n":936,"o":108.33,"t":"2026-09-25T19:15:00Z","v":152402,"vw":108.252242},{"c":108.35,"h":108.365,"l":108.205,"n":891,"o":108.205,"t":"2026-09-25T19:30:00Z","v":78688,"vw":108.25514},{"c":108.26,"h":108.46,"l":108.26,"n":1222,"o":108.345,"t":"2026-09-25T19:45:00Z","v":112606,"vw":108.330327},{"c":108.3,"h":108.3,"l":108.3,"n":8,"o":108.3,"t":"2026-09-25T20:00:00Z","v":48442,"vw":108.3},{"c":107.51,"h":107.59,"l":107.51,"n":4,"o":107.59,"t":"2026-09-28T13:15:00Z","v":1723,"vw":107.518368},{"c":107.42,"h":107.59,"l":107.02,"n":1466,"o":107.59,"t":"2026-09-28T13:30:00Z","v":166904,"vw":107.420586},{"c":107.54,"h":107.56,"l":107.34,"n":1068,"o":107.4,"t":"2026-09-28T13:45:00Z","v":53287,"vw":107.464379},{"c":107.63,"h":107.8,"l":107.5,"n":828,"o":107.565,"t":"2026-09-28T14:00:00Z","v":22393,"vw":107.620858},{"c":107.665,"h":107.675,"l":107.59,"n":476,"o":107.675,"t":"2026-09-28T14:15:00Z","v":64106,"vw":107.62922},{"c":107.4202,"h":107.65,"l":107.41,"n":813,"o":107.625,"t":"2026-09-28T14:30:00Z","v":26598,"vw":107.522262},{"c":107.21,"h":107.38,"l":107.17,"n":800,"o":107.375,"t":"2026-09-28T14:45:00Z","v":33599,"vw":107.300557},{"c":107.115,"h":107.29,"l":107.115,"n":502,"o":107.21,"t":"2026-09-28T15:00:00Z","v":13329,"vw":107.196234},{"c":107.13,"h":107.195,"l":107.06,"n":640,"o":107.105,"t":"2026-09-28T15:15:00Z","v":46535,"vw":107.110493},{"c":107.15,"h":107.23,"l":107.105,"n":369,"o":107.13,"t":"2026-09-28T15:30:00Z","v":41179,"vw":107.171072},{"c":107.14,"h":107.17,"l":107.09,"n":418,"o":107.145,"t":"2026-09-28T15:45:00Z","v":207945,"vw":107.11214},{"c":107.21,"h":107.28,"l":107.105,"n":623,"o":107.15,"t":"2026-09-28T16:00:00Z","v":38390,"vw":107.19184},{"c":107.8,"h":107.93,"l":107.205,"n":1570,"o":107.21,"t":"2026-09-28T16:15:00Z","v":89122,"vw":107.510894},{"c":107.51,"h":107.8202,"l":107.45,"n":757,"o":107.8202,"t":"2026-09-28T16:30:00Z","v":46847,"vw":107.591578},{"c":107.445,"h":107.58,"l":107.35,"n":566,"o":107.55,"t":"2026-09-28T16:45:00Z","v":26744,"vw":107.479522},{"c":107.79,"h":107.96,"l":107.41,"n":2055,"o":107.415,"t":"2026-09-28T17:00:00Z","v":108757,"vw":107.743622},{"c":107.54,"h":107.8,"l":107.51,"n":747,"o":107.78,"t":"2026-09-28T17:15:00Z","v":40556,"vw":107.653921},{"c":107.54,"h":107.58,"l":107.44,"n":388,"o":107.55,"t":"2026-09-28T17:30:00Z","v":19695,"vw":107.515726},{"c":107.59,"h":107.6,"l":107.52,"n":401,"o":107.54,"t":"2026-09-28T17:45:00Z","v":22327,"vw":107.567681},{"c":107.6599,"h":107.68,"l":107.575,"n":370,"o":107.62,"t":"2026-09-28T18:00:00Z","v":30721,"vw":107.627461},{"c":107.63,"h":107.675,"l":107.575,"n":601,"o":107.67,"t":"2026-09-28T18:15:00Z","v":61565,"vw":107.622299},{"c":107.645,"h":107.65,"l":107.58,"n":483,"o":107.618,"t":"2026-09-28T18:30:00Z","v":34815,"vw":107.607993},{"c":107.67,"h":107.69,"l":107.585,"n":491,"o":107.6261,"t":"2026-09-28T18:45:00Z","v":30725,"vw":107.638836},{"c":107.505,"h":107.64,"l":107.495,"n":377,"o":107.64,"t":"2026-09-28T19:00:00Z","v":25616,"vw":107.571842},{"c":107.5454,"h":107.585,"l":107.45,"n":403,"o":107.48,"t":"2026-09-28T19:15:00Z","v":32047,"vw":107.534867},{"c":107.5326,"h":107.6,"l":107.5,"n":494,"o":107.56,"t":"2026-09-28T19:30:00Z","v":24436,"vw":107.562779},{"c":107.43,"h":107.535,"l":107.34,"n":1025,"o":107.52,"t":"2026-09-28T19:45:00Z","v":62724,"vw":107.439673},{"c":107.41,"h":107.41,"l":107.41,"n":5,"o":107.41,"t":"2026-09-28T20:00:00Z","v":10175,"vw":107.41},{"c":106.69,"h":106.69,"l":106.69,"n":1,"o":106.69,"t":"2026-09-29T12:45:00Z","v":160,"vw":106.69},{"c":107.41,"h":107.41,"l":107.41,"n":1,"o":107.41,"t":"2026-09-29T13:15:00Z","v":1600,"vw":107.41},{"c":107.56,"h":107.715,"l":107.26,"n":3683,"o":107.41,"t":"2026-09-29T13:30:00Z","v":271319,"vw":107.498528},{"c":107.385,"h":107.58,"l":107.38,"n":1377,"o":107.54,"t":"2026-09-29T13:45:00Z","v":65009,"vw":107.458776},{"c":107.47,"h":107.52,"l":107.31,"n":1061,"o":107.39,"t":"2026-09-29T14:00:00Z","v":57983,"vw":107.400419},{"c":107.32,"h":107.515,"l":107.3,"n":1373,"o":107.49,"t":"2026-09-29T14:15:00Z","v":119111,"vw":107.398276},{"c":107.166,"h":107.365,"l":107.07,"n":1191,"o":107.33,"t":"2026-09-29T14:30:00Z","v":87955,"vw":107.17602},{"c":107.1,"h":107.195,"l":107.05,"n":754,"o":107.165,"t":"2026-09-29T14:45:00Z","v":173689,"vw":107.121489},{"c":106.94,"h":107.1,"l":106.93,"n":603,"o":107.1,"t":"2026-09-29T15:00:00Z","v":211182,"vw":106.968924},{"c":106.85,"h":106.99,"l":106.815,"n":883,"o":106.955,"t":"2026-09-29T15:15:00Z","v":97607,"vw":106.878905},{"c":106.89,"h":106.985,"l":106.855,"n":515,"o":106.86,"t":"2026-09-29T15:30:00Z","v":50577,"vw":106.925386},{"c":106.895,"h":107.08,"l":106.88,"n":1069,"o":106.975,"t":"2026-09-29T15:45:00Z","v":79985,"vw":106.958474},{"c":106.915,"h":106.975,"l":106.87,"n":426,"o":106.92,"t":"2026-09-29T16:00:00Z","v":34276,"vw":106.907394},{"c":106.95,"h":107,"l":106.895,"n":2022,"o":106.9,"t":"2026-09-29T16:15:00Z","v":149752,"vw":106.932798},{"c":106.855,"h":106.97,"l":106.855,"n":429,"o":106.96,"t":"2026-09-29T16:30:00Z","v":32734,"vw":106.917525},{"c":106.86,"h":106.87,"l":106.79,"n":617,"o":106.86,"t":"2026-09-29T16:45:00Z","v":85278,"vw":106.847391},{"c":106.8701,"h":106.8701,"l":106.79,"n":421,"o":106.865,"t":"2026-09-29T17:00:00Z","v":31888,"vw":106.831562},{"c":106.84,"h":106.89,"l":106.8,"n":464,"o":106.88,"t":"2026-09-29T17:15:00Z","v":35753,"vw":106.849816},{"c":106.925,"h":106.925,"l":106.83,"n":410,"o":106.83,"t":"2026-09-29T17:30:00Z","v":29903,"vw":106.880902},{"c":106.875,"h":106.97,"l":106.83,"n":470,"o":106.93,"t":"2026-09-29T17:45:00Z","v":34995,"vw":106.911901},{"c":106.96,"h":107.085,"l":106.89,"n":833,"o":106.89,"t":"2026-09-29T18:00:00Z","v":60197,"vw":106.97985},{"c":106.9901,"h":107.09,"l":106.96,"n":431,"o":106.965,"t":"2026-09-29T18:15:00Z","v":40323,"vw":107.009262},{"c":107.125,"h":107.225,"l":106.95,"n":774,"o":106.99,"t":"2026-09-29T18:30:00Z","v":58249,"vw":107.051751},{"c":107.07,"h":107.13,"l":107.015,"n":406,"o":107.13,"t":"2026-09-29T18:45:00Z","v":33535,"vw":107.043402},{"c":107.08,"h":107.14,"l":107.03,"n":461,"o":107.0689,"t":"2026-09-29T19:00:00Z","v":31898,"vw":107.110415},{"c":107.2051,"h":107.2051,"l":107.065,"n":477,"o":107.0875,"t":"2026-09-29T19:15:00Z","v":45625,"vw":107.135289},{"c":107.2,"h":107.26,"l":107.165,"n":583,"o":107.2,"t":"2026-09-29T19:30:00Z","v":31638,"vw":107.213447},{"c":107.32,"h":107.325,"l":107.19,"n":1441,"o":107.2,"t":"2026-09-29T19:45:00Z","v":144489,"vw":107.273657},{"c":107.29,"h":107.31,"l":107.29,"n":8,"o":107.31,"t":"2026-09-29T20:00:00Z","v":58257,"vw":107.309931},{"c":107.01,"h":107.01,"l":107.01,"n":2,"o":107.01,"t":"2026-09-29T20:30:00Z","v":1053,"vw":107.01},{"c":107.35,"h":107.35,"l":107.35,"n":36,"o":107.35,"t":"2026-09-30T12:45:00Z","v":412,"vw":107.35},{"c":107.65,"h":107.65,"l":107.65,"n":2,"o":107.65,"t":"2026-09-30T13:00:00Z","v":118,"vw":107.65},{"c":107.44,"h":107.66,"l":107.4,"n":1871,"o":107.66,"t":"2026-09-30T13:30:00Z","v":185410,"vw":107.608426},{"c":107.36,"h":107.51,"l":107.335,"n":1182,"o":107.48,"t":"2026-09-30T13:45:00Z","v":39136,"vw":107.420024},{"c":107.3801,"h":107.465,"l":107.245,"n":819,"o":107.37,"t":"2026-09-30T14:00:00Z","v":23668,"vw":107.336714},{"c":107.26,"h":107.51,"l":107.23,"n":834,"o":107.43,"t":"2026-09-30T14:15:00Z","v":30557,"vw":107.420094},{"c":107.33,"h":107.43,"l":107.22,"n":913,"o":107.24,"t":"2026-09-30T14:30:00Z","v":92395,"vw":107.273684},{"c":107.485,"h":107.58,"l":107.33,"n":761,"o":107.33,"t":"2026-09-30T14:45:00Z","v":33610,"vw":107.501672},{"c":107.435,"h":107.52,"l":107.39,"n":922,"o":107.46,"t":"2026-09-30T15:00:00Z","v":31055,"vw":107.450988},{"c":107.45,"h":107.555,"l":107.3495,"n":644,"o":107.525,"t":"2026-09-30T15:15:00Z","v":27769,"vw":107.443526},{"c":107.26,"h":107.47,"l":107.26,"n":535,"o":107.465,"t":"2026-09-30T15:30:00Z","v":31574,"vw":107.369567},{"c":107.325,"h":107.335,"l":107.24,"n":418,"o":107.28,"t":"2026-09-30T15:45:00Z","v":15881,"vw":107.284912},{"c":107.435,"h":107.445,"l":107.3,"n":553,"o":107.3,"t":"2026-09-30T16:00:00Z","v":41068,"vw":107.380699},{"c":107.41,"h":107.43,"l":107.375,"n":258,"o":107.43,"t":"2026-09-30T16:15:00Z","v":14639,"vw":107.397051},{"c":107.476,"h":107.48,"l":107.3699,"n":421,"o":107.385,"t":"2026-09-30T16:30:00Z","v":21311,"vw":107.414777},{"c":107.41,"h":107.455,"l":107.35,"n":344,"o":107.455,"t":"2026-09-30T16:45:00Z","v":20003,"vw":107.394254},{"c":107.31,"h":107.4,"l":107.31,"n":307,"o":107.395,"t":"2026-09-30T17:00:00Z","v":16750,"vw":107.376833},{"c":107.19,"h":107.3,"l":107.13,"n":387,"o":107.3,"t":"2026-09-30T17:15:00Z","v":18682,"vw":107.217353},{"c":107.3,"h":107.3255,"l":107.2099,"n":255,"o":107.225,"t":"2026-09-30T17:30:00Z","v":16652,"vw":107.29397},{"c":107.3,"h":107.315,"l":107.235,"n":719,"o":107.3,"t":"2026-09-30T17:45:00Z","v":59698,"vw":107.270406},{"c":107.225,"h":107.305,"l":107.215,"n":441,"o":107.295,"t":"2026-09-30T18:00:00Z","v":21933,"vw":107.24826},{"c":107.13,"h":107.25,"l":107.08,"n":511,"o":107.235,"t":"2026-09-30T18:15:00Z","v":41557,"vw":107.180152},{"c":107.145,"h":107.185,"l":107.06,"n":403,"o":107.135,"t":"2026-09-30T18:30:00Z","v":19532,"vw":107.122869},{"c":107.15,"h":107.18,"l":107.043,"n":427,"o":107.13,"t":"2026-09-30T18:45:00Z","v":16621,"vw":107.093336},{"c":107.1671,"h":107.17,"l":107.095,"n":420,"o":107.155,"t":"2026-09-30T19:00:00Z","v":23005,"vw":107.127096},{"c":107.09,"h":107.1995,"l":107.08,"n":409,"o":107.15,"t":"2026-09-30T19:15:00Z","v":35162,"vw":107.131743},{"c":107.025,"h":107.105,"l":106.99,"n":681,"o":107.08,"t":"2026-09-30T19:30:00Z","v":52276,"vw":107.059146},{"c":106.69,"h":107.02,"l":106.69,"n":1727,"o":107.02,"t":"2026-09-30T19:45:00Z","v":132434,"vw":106.878209},{"c":106.71,"h":106.71,"l":106.71,"n":6,"o":106.71,"t":"2026-09-30T20:00:00Z","v":31791,"vw":106.71},{"c":106.79,"h":106.79,"l":106.79,"n":2,"o":106.79,"t":"2026-10-01T13:15:00Z","v":1890,"vw":106.79},{"c":106.67,"h":107.1078,"l":106.655,"n":2300,"o":106.83,"t":"2026-10-01T13:30:00Z","v":209300,"vw":106.846628},{"c":106.73,"h":106.91,"l":106.655,"n":925,"o":106.68,"t":"2026-10-01T13:45:00Z","v":49003,"vw":106.768199},{"c":106.615,"h":106.76,"l":106.35,"n":1476,"o":106.76,"t":"2026-10-01T14:00:00Z","v":56832,"vw":106.489247},{"c":106.71,"h":106.82,"l":106.645,"n":633,"o":106.645,"t":"2026-10-01T14:15:00Z","v":52474,"vw":106.692529},{"c":106.84,"h":106.8975,"l":106.69,"n":908,"o":106.765,"t":"2026-10-01T14:30:00Z","v":38930,"vw":106.793927},{"c":106.78,"h":106.94,"l":106.66,"n":1158,"o":106.83,"t":"2026-10-01T14:45:00Z","v":48074,"vw":106.776833},{"c":106.73,"h":106.78,"l":106.59,"n":892,"o":106.77,"t":"2026-10-01T15:00:00Z","v":74885,"vw":106.703411},{"c":106.78,"h":106.845,"l":106.69,"n":742,"o":106.69,"t":"2026-10-01T15:15:00Z","v":33686,"vw":106.745878},{"c":106.83,"h":106.9439,"l":106.645,"n":688,"o":106.71,"t":"2026-10-01T15:30:00Z","v":42854,"vw":106.74645},{"c":107.055,"h":107.08,"l":106.85,"n":909,"o":106.865,"t":"2026-10-01T15:45:00Z","v":180333,"vw":107.040948},{"c":107.035,"h":107.145,"l":107.03,"n":925,"o":107.055,"t":"2026-10-01T16:00:00Z","v":51618,"vw":107.096596},{"c":107.19,"h":107.23,"l":107.035,"n":975,"o":107.04,"t":"2026-10-01T16:15:00Z","v":70628,"vw":107.133588},{"c":107.32,"h":107.36,"l":107.22,"n":621,"o":107.22,"t":"2026-10-01T16:30:00Z","v":31519,"vw":107.303514},{"c":107.155,"h":107.345,"l":107.105,"n":629,"o":107.345,"t":"2026-10-01T16:45:00Z","v":28993,"vw":107.242212},{"c":107.2215,"h":107.305,"l":107.15,"n":480,"o":107.155,"t":"2026-10-01T17:00:00Z","v":22459,"vw":107.214141},{"c":107.445,"h":107.56,"l":107.2242,"n":573,"o":107.235,"t":"2026-10-01T17:15:00Z","v":39775,"vw":107.457172},{"c":107.63,"h":107.71,"l":107.48,"n":1336,"o":107.48,"t":"2026-10-01T17:30:00Z","v":57690,"vw":107.583255},{"c":107.44,"h":107.6698,"l":107.34,"n":981,"o":107.635,"t":"2026-10-01T17:45:00Z","v":49576,"vw":107.493807},{"c":107.4,"h":107.45,"l":107.205,"n":700,"o":107.45,"t":"2026-10-01T18:00:00Z","v":43482,"vw":107.350685},{"c":107.52,"h":107.575,"l":107.405,"n":1073,"o":107.45,"t":"2026-10-01T18:15:00Z","v":58009,"vw":107.500147},{"c":107.55,"h":107.68,"l":107.48,"n":683,"o":107.54,"t":"2026-10-01T18:30:00Z","v":38672,"vw":107.575124},{"c":107.575,"h":107.575,"l":107.4937,"n":428,"o":107.535,"t":"2026-10-01T18:45:00Z","v":25330,"vw":107.534489},{"c":107.605,"h":107.615,"l":107.505,"n":594,"o":107.57,"t":"2026-10-01T19:00:00Z","v":38388,"vw":107.560285},{"c":107.64,"h":107.69,"l":107.595,"n":542,"o":107.625,"t":"2026-10-01T19:15:00Z","v":33762,"vw":107.639651},{"c":107.59,"h":107.6999,"l":107.59,"n":885,"o":107.65,"t":"2026-10-01T19:30:00Z","v":82752,"vw":107.636966},{"c":107.59,"h":107.705,"l":107.53,"n":1426,"o":107.59,"t":"2026-10-01T19:45:00Z","v":98383,"vw":107.612503},{"c":107.59,"h":107.59,"l":107.59,"n":5,"o":107.59,"t":"2026-10-01T20:00:00Z","v":5450,"vw":107.59},{"c":108.08,"h":108.11,"l":108.08,"n":3,"o":108.11,"t":"2026-10-02T13:15:00Z","v":652,"vw":108.087696},{"c":108.505,"h":108.555,"l":108.21,"n":2299,"o":108.21,"t":"2026-10-02T13:30:00Z","v":137710,"vw":108.346749},{"c":108.31,"h":108.69,"l":108.15,"n":1916,"o":108.5,"t":"2026-10-02T13:45:00Z","v":162525,"vw":108.375111},{"c":108.42,"h":108.51,"l":108.16,"n":1535,"o":108.27,"t":"2026-10-02T14:00:00Z","v":89413,"vw":108.302016},{"c":108.507,"h":108.55,"l":108.4,"n":660,"o":108.44,"t":"2026-10-02T14:15:00Z","v":24366,"vw":108.465486},{"c":108.64,"h":108.69,"l":108.41,"n":725,"o":108.425,"t":"2026-10-02T14:30:00Z","v":42350,"vw":108.570674},{"c":108.59,"h":108.77,"l":108.56,"n":582,"o":108.63,"t":"2026-10-02T14:45:00Z","v":55591,"vw":108.639301},{"c":108.21,"h":108.625,"l":108.105,"n":787,"o":108.61,"t":"2026-10-02T15:00:00Z","v":48039,"vw":108.306225},{"c":108.285,"h":108.2874,"l":108.03,"n":526,"o":108.21,"t":"2026-10-02T15:15:00Z","v":30676,"vw":108.18235},{"c":108.41,"h":108.45,"l":108.245,"n":618,"o":108.29,"t":"2026-10-02T15:30:00Z","v":57217,"vw":108.376006},{"c":108.38,"h":108.47,"l":108.34,"n":506,"o":108.365,"t":"2026-10-02T15:45:00Z","v":45452,"vw":108.398182},{"c":108.34,"h":108.435,"l":108.31,"n":455,"o":108.4,"t":"2026-10-02T16:00:00Z","v":35339,"vw":108.382527},{"c":108.23,"h":108.355,"l":108.22,"n":578,"o":108.335,"t":"2026-10-02T16:15:00Z","v":45853,"vw":108.311854},{"c":108.29,"h":108.34,"l":108.24,"n":293,"o":108.26,"t":"2026-10-02T16:30:00Z","v":24781,"vw":108.279738},{"c":108.39,"h":108.415,"l":108.2875,"n":273,"o":108.325,"t":"2026-10-02T16:45:00Z","v":19384,"vw":108.363299},{"c":108.395,"h":108.5,"l":108.35,"n":344,"o":108.405,"t":"2026-10-02T17:00:00Z","v":35830,"vw":108.424866},{"c":108.26,"h":108.435,"l":108.23,"n":298,"o":108.39,"t":"2026-10-02T17:15:00Z","v":27957,"vw":108.35011},{"c":108.345,"h":108.4,"l":108.285,"n":267,"o":108.285,"t":"2026-10-02T17:30:00Z","v":19230,"vw":108.33729},{"c":108.39,"h":108.42,"l":108.295,"n":566,"o":108.36,"t":"2026-10-02T17:45:00Z","v":33624,"vw":108.364149},{"c":108.395,"h":108.41,"l":108.31,"n":340,"o":108.41,"t":"2026-10-02T18:00:00Z","v":23484,"vw":108.360085},{"c":108.33,"h":108.4,"l":108.275,"n":357,"o":108.38,"t":"2026-10-02T18:15:00Z","v":48556,"vw":108.343525},{"c":108.37,"h":108.37,"l":108.28,"n":351,"o":108.33,"t":"2026-10-02T18:30:00Z","v":28325,"vw":108.326767},{"c":108.41,"h":108.41,"l":108.355,"n":366,"o":108.3864,"t":"2026-10-02T18:45:00Z","v":35014,"vw":108.378216},{"c":108.385,"h":108.42,"l":108.33,"n":486,"o":108.4,"t":"2026-10-02T19:00:00Z","v":55231,"vw":108.365118},{"c":108.39,"h":108.44,"l":108.35,"n":363,"o":108.38,"t":"2026-10-02T19:15:00Z","v":29896,"vw":108.401132},{"c":108.385,"h":108.46,"l":108.375,"n":499,"o":108.4,"t":"2026-10-02T19:30:00Z","v":33839,"vw":108.41051},{"c":108.29,"h":108.43,"l":108.25,"n":1618,"o":108.39,"t":"2026-10-02T19:45:00Z","v":159322,"vw":108.355147},{"c":108.28,"h":108.28,"l":108.28,"n":6,"o":108.28,"t":"2026-10-02T20:00:00Z","v":10253,"vw":108.28},{"c":107.995,"h":108.46,"l":107.96,"n":1246,"o":108.46,"t":"2026-10-05T13:30:00Z","v":132093,"vw":108.392508},{"c":108.155,"h":108.19,"l":107.9,"n":861,"o":108.01,"t":"2026-10-05T13:45:00Z","v":48460,"vw":107.996121},{"c":108.655,"h":108.68,"l":108.12,"n":746,"o":108.15,"t":"2026-10-05T14:00:00Z","v":42169,"vw":108.3957},{"c":108.765,"h":108.87,"l":108.6475,"n":552,"o":108.6475,"t":"2026-10-05T14:15:00Z","v":35789,"vw":108.765865},{"c":108.6999,"h":108.77,"l":108.53,"n":515,"o":108.77,"t":"2026-10-05T14:30:00Z","v":29758,"vw":108.633446},{"c":108.7836,"h":108.7836,"l":108.625,"n":393,"o":108.71,"t":"2026-10-05T14:45:00Z","v":25517,"vw":108.686277},{"c":108.6862,"h":108.8,"l":108.64,"n":485,"o":108.795,"t":"2026-10-05T15:00:00Z","v":48776,"vw":108.680811},{"c":108.805,"h":108.805,"l":108.67,"n":441,"o":108.6901,"t":"2026-10-05T15:15:00Z","v":130159,"vw":108.695229},{"c":108.96,"h":108.97,"l":108.79,"n":262,"o":108.795,"t":"2026-10-05T15:30:00Z","v":28998,"vw":108.836665},{"c":108.955,"h":108.9658,"l":108.895,"n":286,"o":108.925,"t":"2026-10-05T15:45:00Z","v":23870,"vw":108.916748},{"c":109.0565,"h":109.0565,"l":108.94,"n":364,"o":108.985,"t":"2026-10-05T16:00:00Z","v":18949,"vw":108.990255},{"c":109.0941,"h":109.0941,"l":109.005,"n":276,"o":109.025,"t":"2026-10-05T16:15:00Z","v":202512,"vw":109.067267},{"c":109.21,"h":109.225,"l":109.07,"n":294,"o":109.09,"t":"2026-10-05T16:30:00Z","v":15971,"vw":109.129723},{"c":109.155,"h":109.23,"l":109.155,"n":291,"o":109.225,"t":"2026-10-05T16:45:00Z","v":19768,"vw":109.198659},{"c":109.135,"h":109.14,"l":109.09,"n":267,"o":109.12,"t":"2026-10-05T17:00:00Z","v":11416,"vw":109.118048},{"c":109.135,"h":109.1643,"l":109.1099,"n":291,"o":109.155,"t":"2026-10-05T17:15:00Z","v":28438,"vw":109.145841},{"c":109.21,"h":109.215,"l":109.119,"n":266,"o":109.13,"t":"2026-10-05T17:30:00Z","v":19953,"vw":109.155321},{"c":109.325,"h":109.325,"l":109.19,"n":270,"o":109.23,"t":"2026-10-05T17:45:00Z","v":15908,"vw":109.254942},{"c":109.335,"h":109.35,"l":109.285,"n":397,"o":109.33,"t":"2026-10-05T18:00:00Z","v":22721,"vw":109.320605},{"c":109.34,"h":109.37,"l":109.2925,"n":293,"o":109.33,"t":"2026-10-05T18:15:00Z","v":48781,"vw":109.33871},{"c":109.3,"h":109.355,"l":109.285,"n":406,"o":109.35,"t":"2026-10-05T18:30:00Z","v":25739,"vw":109.329836},{"c":109.3155,"h":109.3253,"l":109.255,"n":376,"o":109.3,"t":"2026-10-05T18:45:00Z","v":27325,"vw":109.279159},{"c":109.425,"h":109.425,"l":109.2901,"n":433,"o":109.32,"t":"2026-10-05T19:00:00Z","v":44752,"vw":109.327101},{"c":109.35,"h":109.44,"l":109.3368,"n":367,"o":109.38,"t":"2026-10-05T19:15:00Z","v":44088,"vw":109.416248},{"c":109.32,"h":109.35,"l":109.265,"n":630,"o":109.35,"t":"2026-10-05T19:30:00Z","v":34894,"vw":109.312756},{"c":109.16,"h":109.28,"l":109.035,"n":2021,"o":109.27,"t":"2026-10-05T19:45:00Z","v":177996,"vw":109.123978},{"c":109.0755,"h":109.17,"l":109.0755,"n":5,"o":109.17,"t":"2026-10-05T20:00:00Z","v":241655,"vw":109.092399},{"c":109.76,"h":109.95,"l":109.38,"n":1089,"o":109.38,"t":"2026-10-06T13:30:00Z","v":71098,"vw":109.666505},{"c":109.95,"h":109.965,"l":109.75,"n":715,"o":109.75,"t":"2026-10-06T13:45:00Z","v":36239,"vw":109.865421},{"c":109.82,"h":110.05,"l":109.82,"n":804,"o":109.96,"t":"2026-10-06T14:00:00Z","v":54206,"vw":109.953384},{"c":109.53,"h":109.83,"l":109.51,"n":768,"o":109.8,"t":"2026-10-06T14:15:00Z","v":130661,"vw":109.615101},{"c":109.66,"h":109.73,"l":109.53,"n":614,"o":109.53,"t":"2026-10-06T14:30:00Z","v":22822,"vw":109.634744},{"c":109.8,"h":109.81,"l":109.65,"n":723,"o":109.67,"t":"2026-10-06T14:45:00Z","v":40160,"vw":109.770394},{"c":109.99,"h":109.99,"l":109.795,"n":572,"o":109.795,"t":"2026-10-06T15:00:00Z","v":44877,"vw":109.867207},{"c":110.03,"h":110.065,"l":109.99,"n":398,"o":110.005,"t":"2026-10-06T15:15:00Z","v":28379,"vw":110.023711},{"c":110.0136,"h":110.0337,"l":109.95,"n":456,"o":110.02,"t":"2026-10-06T15:30:00Z","v":31912,"vw":110.002767},{"c":110.01,"h":110.02,"l":109.99,"n":370,"o":110.0101,"t":"2026-10-06T15:45:00Z","v":33539,"vw":110.003161},{"c":109.89,"h":110.03,"l":109.83,"n":754,"o":110.01,"t":"2026-10-06T16:00:00Z","v":139909,"vw":109.859562},{"c":109.795,"h":109.89,"l":109.76,"n":1031,"o":109.89,"t":"2026-10-06T16:15:00Z","v":89484,"vw":109.816304},{"c":109.83,"h":109.88,"l":109.78,"n":945,"o":109.79,"t":"2026-10-06T16:30:00Z","v":75732,"vw":109.82575},{"c":109.76,"h":109.84,"l":109.72,"n":858,"o":109.83,"t":"2026-10-06T16:45:00Z","v":69074,"vw":109.769158},{"c":109.75,"h":109.785,"l":109.7,"n":964,"o":109.75,"t":"2026-10-06T17:00:00Z","v":83891,"vw":109.750285},{"c":109.68,"h":109.75,"l":109.62,"n":864,"o":109.74,"t":"2026-10-06T17:15:00Z","v":71375,"vw":109.679745},{"c":109.69,"h":109.75,"l":109.65,"n":1009,"o":109.67,"t":"2026-10-06T17:30:00Z","v":76331,"vw":109.693275},{"c":109.69,"h":109.725,"l":109.645,"n":900,"o":109.69,"t":"2026-10-06T17:45:00Z","v":71011,"vw":109.690769},{"c":109.695,"h":109.745,"l":109.6645,"n":641,"o":109.715,"t":"2026-10-06T18:00:00Z","v":74062,"vw":109.708863},{"c":109.58,"h":109.7079,"l":109.57,"n":721,"o":109.695,"t":"2026-10-06T18:15:00Z","v":71940,"vw":109.636813},{"c":109.58,"h":109.605,"l":109.56,"n":649,"o":109.58,"t":"2026-10-06T18:30:00Z","v":69221,"vw":109.581599},{"c":109.65,"h":109.66,"l":109.58,"n":735,"o":109.58,"t":"2026-10-06T18:45:00Z","v":64301,"vw":109.617703},{"c":109.675,"h":109.695,"l":109.64,"n":875,"o":109.645,"t":"2026-10-06T19:00:00Z","v":112062,"vw":109.66051},{"c":109.525,"h":109.695,"l":109.525,"n":940,"o":109.67,"t":"2026-10-06T19:15:00Z","v":90417,"vw":109.632482},{"c":109.54,"h":109.59,"l":109.52,"n":925,"o":109.535,"t":"2026-10-06T19:30:00Z","v":78983,"vw":109.5566},{"c":109.68,"h":109.69,"l":109.49,"n":1186,"o":109.52,"t":"2026-10-06T19:45:00Z","v":118897,"vw":109.578817},{"c":109.68,"h":109.68,"l":109.68,"n":6,"o":109.68,"t":"2026-10-06T20:00:00Z","v":72943,"vw":109.68},{"c":108.96,"h":108.96,"l":108.49,"n":47,"o":108.49,"t":"2026-10-07T11:30:00Z","v":4675,"vw":108.717442},{"c":108.78,"h":109.09,"l":108.66,"n":1352,"o":108.83,"t":"2026-10-07T13:30:00Z","v":149157,"vw":108.829446},{"c":108.49,"h":108.78,"l":108.45,"n":801,"o":108.78,"t":"2026-10-07T13:45:00Z","v":53642,"vw":108.624457},{"c":108.28,"h":108.48,"l":108.245,"n":569,"o":108.48,"t":"2026-10-07T14:00:00Z","v":31674,"vw":108.361727},{"c":108.38,"h":108.43,"l":108.31,"n":464,"o":108.34,"t":"2026-10-07T14:15:00Z","v":23509,"vw":108.371792},{"c":108.16,"h":108.385,"l":108.15,"n":382,"o":108.36,"t":"2026-10-07T14:30:00Z","v":15740,"vw":108.317511},{"c":108.245,"h":108.245,"l":108.1145,"n":255,"o":108.1145,"t":"2026-10-07T14:45:00Z","v":13659,"vw":108.170404},{"c":108.22,"h":108.29,"l":108.115,"n":684,"o":108.22,"t":"2026-10-07T15:00:00Z","v":38438,"vw":108.171534},{"c":108.205,"h":108.2475,"l":108.115,"n":414,"o":108.2475,"t":"2026-10-07T15:15:00Z","v":23997,"vw":108.197449},{"c":108.3,"h":108.3,"l":108.14,"n":532,"o":108.2,"t":"2026-10-07T15:30:00Z","v":40014,"vw":108.23616},{"c":108.36,"h":108.37,"l":108.26,"n":388,"o":108.285,"t":"2026-10-07T15:45:00Z","v":23055,"vw":108.329441},{"c":108.455,"h":108.47,"l":108.33,"n":618,"o":108.36,"t":"2026-10-07T16:00:00Z","v":48218,"vw":108.430119},{"c":108.495,"h":108.5,"l":108.445,"n":305,"o":108.45,"t":"2026-10-07T16:15:00Z","v":34048,"vw":108.467422},{"c":108.4354,"h":108.535,"l":108.4111,"n":569,"o":108.49,"t":"2026-10-07T16:30:00Z","v":62282,"vw":108.481489},{"c":108.465,"h":108.53,"l":108.4099,"n":277,"o":108.45,"t":"2026-10-07T16:45:00Z","v":23984,"vw":108.450791},{"c":108.65,"h":108.65,"l":108.44,"n":440,"o":108.46,"t":"2026-10-07T17:00:00Z","v":26671,"vw":108.553123},{"c":108.6537,"h":108.6899,"l":108.61,"n":195,"o":108.655,"t":"2026-10-07T17:15:00Z","v":11251,"vw":108.655001},{"c":108.6686,"h":108.685,"l":108.63,"n":362,"o":108.65,"t":"2026-10-07T17:30:00Z","v":19346,"vw":108.654077},{"c":108.63,"h":108.67,"l":108.5951,"n":409,"o":108.64,"t":"2026-10-07T17:45:00Z","v":38595,"vw":108.637516},{"c":108.605,"h":108.695,"l":108.585,"n":371,"o":108.625,"t":"2026-10-07T18:00:00Z","v":43603,"vw":108.630766},{"c":108.63,"h":108.63,"l":108.5925,"n":337,"o":108.595,"t":"2026-10-07T18:15:00Z","v":26341,"vw":108.609376},{"c":108.6399,"h":108.65,"l":108.535,"n":290,"o":108.6133,"t":"2026-10-07T18:30:00Z","v":22918,"vw":108.603214},{"c":108.69,"h":108.7,"l":108.605,"n":226,"o":108.64,"t":"2026-10-07T18:45:00Z","v":17516,"vw":108.656846},{"c":108.625,"h":108.715,"l":108.62,"n":477,"o":108.69,"t":"2026-10-07T19:00:00Z","v":29155,"vw":108.667563},{"c":108.585,"h":108.635,"l":108.57,"n":372,"o":108.61,"t":"2026-10-07T19:15:00Z","v":32321,"vw":108.613247},{"c":108.545,"h":108.625,"l":108.51,"n":442,"o":108.59,"t":"2026-10-07T19:30:00Z","v":29231,"vw":108.57766},{"c":108.47,"h":108.53,"l":108.43,"n":726,"o":108.525,"t":"2026-10-07T19:45:00Z","v":43615,"vw":108.464968},{"c":108.47,"h":108.47,"l":108.47,"n":5,"o":108.47,"t":"2026-10-07T20:00:00Z","v":6040,"vw":108.47},{"c":108.11,"h":108.86,"l":107.55,"n":77,"o":108.86,"t":"2026-10-08T08:00:00Z","v":4210,"vw":108.202907},{"c":107.5,"h":107.5,"l":107.5,"n":6,"o":107.5,"t":"2026-10-08T08:15:00Z","v":106,"vw":107.5},{"c":108.185,"h":108.26,"l":107.81,"n":991,"o":107.81,"t":"2026-10-08T13:30:00Z","v":160813,"vw":108.048558},{"c":108.42,"h":108.48,"l":108.19,"n":584,"o":108.21,"t":"2026-10-08T13:45:00Z","v":31208,"vw":108.374397},{"c":108.289,"h":108.44,"l":108.285,"n":523,"o":108.43,"t":"2026-10-08T14:00:00Z","v":25102,"vw":108.360748},{"c":108.34,"h":108.3913,"l":108.28,"n":345,"o":108.31,"t":"2026-10-08T14:15:00Z","v":15525,"vw":108.329308},{"c":108.28,"h":108.3801,"l":108.27,"n":267,"o":108.33,"t":"2026-10-08T14:30:00Z","v":37439,"vw":108.330967},{"c":108.195,"h":108.295,"l":108.15,"n":320,"o":108.295,"t":"2026-10-08T14:45:00Z","v":33411,"vw":108.240378},{"c":107.99,"h":108.2,"l":107.99,"n":455,"o":108.2,"t":"2026-10-08T15:00:00Z","v":40441,"vw":108.114451},{"c":107.965,"h":107.995,"l":107.905,"n":349,"o":107.98,"t":"2026-10-08T15:15:00Z","v":27948,"vw":107.942811},{"c":108.08,"h":108.08,"l":107.88,"n":327,"o":107.95,"t":"2026-10-08T15:30:00Z","v":88443,"vw":108.027601},{"c":108.155,"h":108.16,"l":108.059,"n":293,"o":108.1001,"t":"2026-10-08T15:45:00Z","v":18402,"vw":108.110141},{"c":108.2,"h":108.23,"l":108.14,"n":355,"o":108.15,"t":"2026-10-08T16:00:00Z","v":23260,"vw":108.189726},{"c":108.29,"h":108.66,"l":108.205,"n":1380,"o":108.205,"t":"2026-10-08T16:15:00Z","v":68218,"vw":108.403788},{"c":108.305,"h":108.3451,"l":108.22,"n":480,"o":108.3086,"t":"2026-10-08T16:30:00Z","v":29317,"vw":108.308962},{"c":108.37,"h":108.39,"l":108.124,"n":863,"o":108.3,"t":"2026-10-08T16:45:00Z","v":50575,"vw":108.268968},{"c":108.49,"h":108.49,"l":108.16,"n":853,"o":108.31,"t":"2026-10-08T17:00:00Z","v":52112,"vw":108.36342},{"c":108.39,"h":108.525,"l":108.29,"n":967,"o":108.49,"t":"2026-10-08T17:15:00Z","v":69491,"vw":108.452728},{"c":108.665,"h":108.67,"l":108.385,"n":492,"o":108.41,"t":"2026-10-08T17:30:00Z","v":34790,"vw":108.510582},{"c":108.67,"h":108.7051,"l":108.53,"n":412,"o":108.66,"t":"2026-10-08T17:45:00Z","v":26333,"vw":108.625577},{"c":108.785,"h":108.79,"l":108.61,"n":393,"o":108.68,"t":"2026-10-08T18:00:00Z","v":26063,"vw":108.701646},{"c":108.755,"h":108.855,"l":108.68,"n":458,"o":108.79,"t":"2026-10-08T18:15:00Z","v":47847,"vw":108.775972},{"c":108.72,"h":108.77,"l":108.6899,"n":611,"o":108.75,"t":"2026-10-08T18:30:00Z","v":46497,"vw":108.730418},{"c":108.695,"h":108.72,"l":108.66,"n":595,"o":108.71,"t":"2026-10-08T18:45:00Z","v":57621,"vw":108.694075},{"c":108.76,"h":108.79,"l":108.67,"n":619,"o":108.69,"t":"2026-10-08T19:00:00Z","v":41423,"vw":108.715835},{"c":108.8,"h":108.915,"l":108.745,"n":671,"o":108.76,"t":"2026-10-08T19:15:00Z","v":47582,"vw":108.837466},{"c":108.78,"h":108.8201,"l":108.7501,"n":660,"o":108.8,"t":"2026-10-08T19:30:00Z","v":49503,"vw":108.787405},{"c":108.87,"h":108.91,"l":108.7772,"n":1260,"o":108.7772,"t":"2026-10-08T19:45:00Z","v":99812,"vw":108.860928},{"c":108.87,"h":108.87,"l":108.87,"n":5,"o":108.87,"t":"2026-10-08T20:00:00Z","v":5307,"vw":108.87},{"c":109.175,"h":109.565,"l":109.175,"n":1638,"o":109.35,"t":"2026-10-09T13:30:00Z","v":171154,"vw":109.330329},{"c":109.315,"h":109.32,"l":109.1,"n":717,"o":109.195,"t":"2026-10-09T13:45:00Z","v":47755,"vw":109.201759},{"c":109.325,"h":109.46,"l":109.32,"n":503,"o":109.45,"t":"2026-10-09T14:00:00Z","v":193262,"vw":109.407056},{"c":109.425,"h":109.48,"l":109.285,"n":423,"o":109.34,"t":"2026-10-09T14:15:00Z","v":63916,"vw":109.397066},{"c":109.37,"h":109.42,"l":109.33,"n":470,"o":109.42,"t":"2026-10-09T14:30:00Z","v":38982,"vw":109.378737},{"c":109.43,"h":109.45,"l":109.33,"n":491,"o":109.37,"t":"2026-10-09T14:45:00Z","v":32072,"vw":109.386903},{"c":109.57,"h":109.58,"l":109.38,"n":668,"o":109.41,"t":"2026-10-09T15:00:00Z","v":48586,"vw":109.462687},{"c":109.65,"h":109.68,"l":109.6,"n":909,"o":109.6,"t":"2026-10-09T15:15:00Z","v":113587,"vw":109.615783},{"c":109.52,"h":109.635,"l":109.52,"n":288,"o":109.635,"t":"2026-10-09T15:30:00Z","v":24478,"vw":109.585963},{"c":109.535,"h":109.545,"l":109.465,"n":228,"o":109.51,"t":"2026-10-09T15:45:00Z","v":18520,"vw":109.513522},{"c":109.5299,"h":109.54,"l":109.475,"n":400,"o":109.535,"t":"2026-10-09T16:00:00Z","v":201926,"vw":109.508515},{"c":109.6,"h":109.6,"l":109.51,"n":246,"o":109.52,"t":"2026-10-09T16:15:00Z","v":21746,"vw":109.538654},{"c":109.6,"h":109.635,"l":109.57,"n":221,"o":109.6,"t":"2026-10-09T16:30:00Z","v":19986,"vw":109.596301},{"c":109.675,"h":109.69,"l":109.61,"n":260,"o":109.61,"t":"2026-10-09T16:45:00Z","v":22600,"vw":109.664168},{"c":109.68,"h":109.72,"l":109.68,"n":293,"o":109.685,"t":"2026-10-09T17:00:00Z","v":37489,"vw":109.701592},{"c":109.73,"h":109.73,"l":109.6739,"n":226,"o":109.69,"t":"2026-10-09T17:15:00Z","v":16710,"vw":109.697385},{"c":109.79,"h":109.79,"l":109.71,"n":273,"o":109.75,"t":"2026-10-09T17:30:00Z","v":14838,"vw":109.74396},{"c":109.89,"h":109.89,"l":109.77,"n":279,"o":109.7792,"t":"2026-10-09T17:45:00Z","v":13173,"vw":109.813534},{"c":109.875,"h":109.9087,"l":109.84,"n":285,"o":109.88,"t":"2026-10-09T18:00:00Z","v":26100,"vw":109.877376},{"c":109.8575,"h":109.885,"l":109.845,"n":267,"o":109.87,"t":"2026-10-09T18:15:00Z","v":17012,"vw":109.869543},{"c":109.82,"h":109.855,"l":109.8,"n":187,"o":109.845,"t":"2026-10-09T18:30:00Z","v":9041,"vw":109.836192},{"c":109.93,"h":109.95,"l":109.79,"n":381,"o":109.82,"t":"2026-10-09T18:45:00Z","v":30489,"vw":109.865648},{"c":109.89,"h":109.935,"l":109.89,"n":364,"o":109.92,"t":"2026-10-09T19:00:00Z","v":21339,"vw":109.919715},{"c":109.89,"h":109.925,"l":109.87,"n":300,"o":109.875,"t":"2026-10-09T19:15:00Z","v":15375,"vw":109.894351},{"c":109.86,"h":109.9201,"l":109.86,"n":427,"o":109.87,"t":"2026-10-09T19:30:00Z","v":26996,"vw":109.889393},{"c":109.812,"h":109.87,"l":109.73,"n":746,"o":109.86,"t":"2026-10-09T19:45:00Z","v":45571,"vw":109.798064},{"c":109.82,"h":109.82,"l":109.82,"n":9,"o":109.82,"t":"2026-10-09T20:00:00Z","v":3340,"vw":109.82},{"c":109.64,"h":109.92,"l":109.635,"n":944,"o":109.92,"t":"2026-10-12T13:30:00Z","v":115032,"vw":109.859869},{"c":109.64,"h":109.72,"l":109.525,"n":794,"o":109.67,"t":"2026-10-12T13:45:00Z","v":38523,"vw":109.58686},{"c":109.695,"h":109.73,"l":109.535,"n":404,"o":109.635,"t":"2026-10-12T14:00:00Z","v":20763,"vw":109.607714},{"c":109.66,"h":109.72,"l":109.645,"n":294,"o":109.69,"t":"2026-10-12T14:15:00Z","v":11727,"vw":109.669386},{"c":109.68,"h":109.735,"l":109.64,"n":435,"o":109.67,"t":"2026-10-12T14:30:00Z","v":27589,"vw":109.675846},{"c":109.73,"h":109.7769,"l":109.65,"n":332,"o":109.68,"t":"2026-10-12T14:45:00Z","v":155321,"vw":109.667881},{"c":109.68,"h":109.73,"l":109.675,"n":408,"o":109.7,"t":"2026-10-12T15:00:00Z","v":21179,"vw":109.703335},{"c":109.67,"h":109.705,"l":109.64,"n":361,"o":109.675,"t":"2026-10-12T15:15:00Z","v":22379,"vw":109.674975},{"c":109.75,"h":109.79,"l":109.655,"n":259,"o":109.67,"t":"2026-10-12T15:30:00Z","v":17980,"vw":109.705607},{"c":109.69,"h":109.74,"l":109.67,"n":311,"o":109.74,"t":"2026-10-12T15:45:00Z","v":108202,"vw":109.695866},{"c":109.705,"h":109.74,"l":109.6701,"n":391,"o":109.6701,"t":"2026-10-12T16:00:00Z","v":22102,"vw":109.703057},{"c":109.625,"h":109.73,"l":109.625,"n":294,"o":109.705,"t":"2026-10-12T16:15:00Z","v":14188,"vw":109.690947},{"c":109.62,"h":109.6403,"l":109.61,"n":186,"o":109.63,"t":"2026-10-12T16:30:00Z","v":9806,"vw":109.626912},{"c":109.54,"h":109.6,"l":109.5,"n":278,"o":109.595,"t":"2026-10-12T16:45:00Z","v":15997,"vw":109.541512},{"c":109.615,"h":109.64,"l":109.55,"n":375,"o":109.555,"t":"2026-10-12T17:00:00Z","v":33884,"vw":109.604995},{"c":109.575,"h":109.62,"l":109.565,"n":299,"o":109.605,"t":"2026-10-12T17:15:00Z","v":27850,"vw":109.593708},{"c":109.545,"h":109.585,"l":109.535,"n":304,"o":109.585,"t":"2026-10-12T17:30:00Z","v":15565,"vw":109.55661},{"c":109.535,"h":109.541,"l":109.495,"n":346,"o":109.54,"t":"2026-10-12T17:45:00Z","v":26187,"vw":109.521572},{"c":109.515,"h":109.545,"l":109.51,"n":312,"o":109.54,"t":"2026-10-12T18:00:00Z","v":18666,"vw":109.526252},{"c":109.415,"h":109.515,"l":109.41,"n":306,"o":109.515,"t":"2026-10-12T18:15:00Z","v":20266,"vw":109.46408},{"c":109.43,"h":109.43,"l":109.395,"n":286,"o":109.415,"t":"2026-10-12T18:30:00Z","v":20627,"vw":109.414435},{"c":109.38,"h":109.435,"l":109.355,"n":311,"o":109.42,"t":"2026-10-12T18:45:00Z","v":18119,"vw":109.382671},{"c":109.41,"h":109.425,"l":109.365,"n":352,"o":109.39,"t":"2026-10-12T19:00:00Z","v":52479,"vw":109.406455},{"c":109.35,"h":109.405,"l":109.335,"n":308,"o":109.4,"t":"2026-10-12T19:15:00Z","v":23211,"vw":109.375849},{"c":109.4,"h":109.42,"l":109.34,"n":409,"o":109.34,"t":"2026-10-12T19:30:00Z","v":28435,"vw":109.386981},{"c":109.48,"h":109.5,"l":109.4,"n":670,"o":109.4,"t":"2026-10-12T19:45:00Z","v":53096,"vw":109.457805},{"c":109.47,"h":109.47,"l":109.47,"n":9,"o":109.47,"t":"2026-10-12T20:00:00Z","v":3881,"vw":109.47},{"c":109.86,"h":109.89,"l":109.34,"n":1089,"o":109.54,"t":"2026-10-13T13:30:00Z","v":128871,"vw":109.554466},{"c":109.285,"h":109.85,"l":109.25,"n":760,"o":109.84,"t":"2026-10-13T13:45:00Z","v":47301,"vw":109.526371},{"c":109.22,"h":109.24,"l":109.06,"n":666,"o":109.22,"t":"2026-10-13T14:00:00Z","v":51707,"vw":109.125023},{"c":109.07,"h":109.22,"l":109.065,"n":413,"o":109.22,"t":"2026-10-13T14:15:00Z","v":19289,"vw":109.154155},{"c":109.03,"h":109.09,"l":108.99,"n":456,"o":109.075,"t":"2026-10-13T14:30:00Z","v":61188,"vw":109.039609},{"c":109.04,"h":109.09,"l":109.0206,"n":449,"o":109.05,"t":"2026-10-13T14:45:00Z","v":41764,"vw":109.04804},{"c":109.155,"h":109.16,"l":109.025,"n":361,"o":109.04,"t":"2026-10-13T15:00:00Z","v":32363,"vw":109.110646},{"c":109.04,"h":109.155,"l":109.03,"n":294,"o":109.11,"t":"2026-10-13T15:15:00Z","v":17002,"vw":109.11218},{"c":109,"h":109.025,"l":108.9501,"n":402,"o":108.98,"t":"2026-10-13T15:30:00Z","v":31432,"vw":108.993224},{"c":109.07,"h":109.07,"l":108.91,"n":652,"o":108.9745,"t":"2026-10-13T15:45:00Z","v":57243,"vw":109.001491},{"c":109.15,"h":109.15,"l":109.0301,"n":286,"o":109.045,"t":"2026-10-13T16:00:00Z","v":32760,"vw":109.092255},{"c":109.24,"h":109.24,"l":109.155,"n":312,"o":109.165,"t":"2026-10-13T16:15:00Z","v":23868,"vw":109.176402},{"c":109.29,"h":109.3,"l":109.23,"n":322,"o":109.24,"t":"2026-10-13T16:30:00Z","v":28320,"vw":109.264315},{"c":109.275,"h":109.325,"l":109.255,"n":328,"o":109.285,"t":"2026-10-13T16:45:00Z","v":21165,"vw":109.287733},{"c":109.245,"h":109.28,"l":109.23,"n":320,"o":109.27,"t":"2026-10-13T17:00:00Z","v":27463,"vw":109.258138},{"c":109.2501,"h":109.27,"l":109.2,"n":300,"o":109.24,"t":"2026-10-13T17:15:00Z","v":31238,"vw":109.225487},{"c":109.38,"h":109.38,"l":109.25,"n":223,"o":109.25,"t":"2026-10-13T17:30:00Z","v":22402,"vw":109.325094},{"c":109.32,"h":109.365,"l":109.26,"n":309,"o":109.365,"t":"2026-10-13T17:45:00Z","v":31822,"vw":109.329792},{"c":109.54,"h":109.59,"l":109.335,"n":535,"o":109.335,"t":"2026-10-13T18:00:00Z","v":40778,"vw":109.446632},{"c":109.565,"h":109.565,"l":109.5101,"n":300,"o":109.52,"t":"2026-10-13T18:15:00Z","v":33720,"vw":109.54188},{"c":109.605,"h":109.62,"l":109.55,"n":352,"o":109.57,"t":"2026-10-13T18:30:00Z","v":23824,"vw":109.584052},{"c":109.6343,"h":109.65,"l":109.53,"n":283,"o":109.61,"t":"2026-10-13T18:45:00Z","v":32891,"vw":109.5927},{"c":109.665,"h":109.665,"l":109.59,"n":364,"o":109.635,"t":"2026-10-13T19:00:00Z","v":24172,"vw":109.623848},{"c":109.605,"h":109.675,"l":109.57,"n":497,"o":109.654,"t":"2026-10-13T19:15:00Z","v":37857,"vw":109.616502},{"c":109.61,"h":109.675,"l":109.58,"n":904,"o":109.61,"t":"2026-10-13T19:30:00Z","v":75852,"vw":109.629359},{"c":109.57,"h":109.645,"l":109.555,"n":942,"o":109.61,"t":"2026-10-13T19:45:00Z","v":68254,"vw":109.601484},{"c":109.59,"h":109.59,"l":109.59,"n":6,"o":109.59,"t":"2026-10-13T20:00:00Z","v":6732,"vw":109.59},{"c":108.86,"h":109.0999,"l":108.78,"n":1052,"o":108.82,"t":"2026-10-14T13:30:00Z","v":69373,"vw":108.904155},{"c":108.57,"h":108.91,"l":108.57,"n":1356,"o":108.87,"t":"2026-10-14T13:45:00Z","v":126755,"vw":108.815885},{"c":108.3701,"h":108.605,"l":108.3301,"n":791,"o":108.56,"t":"2026-10-14T14:00:00Z","v":40629,"vw":108.483658},{"c":108.37,"h":108.49,"l":108.35,"n":679,"o":108.3803,"t":"2026-10-14T14:15:00Z","v":23055,"vw":108.399014},{"c":108.44,"h":108.465,"l":108.32,"n":737,"o":108.41,"t":"2026-10-14T14:30:00Z","v":74292,"vw":108.422086},{"c":108.325,"h":108.43,"l":108.2605,"n":394,"o":108.42,"t":"2026-10-14T14:45:00Z","v":14722,"vw":108.324729},{"c":108.15,"h":108.305,"l":108.125,"n":1391,"o":108.305,"t":"2026-10-14T15:00:00Z","v":200070,"vw":108.160545},{"c":108.19,"h":108.295,"l":108.15,"n":1295,"o":108.15,"t":"2026-10-14T15:15:00Z","v":130907,"vw":108.221588},{"c":108,"h":108.2,"l":107.99,"n":1341,"o":108.19,"t":"2026-10-14T15:30:00Z","v":130271,"vw":108.08957},{"c":108.06,"h":108.1359,"l":108,"n":1193,"o":108.02,"t":"2026-10-14T15:45:00Z","v":135742,"vw":108.061153},{"c":107.965,"h":108.125,"l":107.965,"n":1196,"o":108.065,"t":"2026-10-14T16:00:00Z","v":141687,"vw":108.066371},{"c":107.985,"h":108.005,"l":107.895,"n":1314,"o":107.965,"t":"2026-10-14T16:15:00Z","v":157795,"vw":107.953143},{"c":108.085,"h":108.115,"l":107.97,"n":830,"o":107.98,"t":"2026-10-14T16:30:00Z","v":85787,"vw":108.049655},{"c":108.105,"h":108.105,"l":108.025,"n":658,"o":108.08,"t":"2026-10-14T16:45:00Z","v":61941,"vw":108.057839},{"c":108.02,"h":108.16,"l":108.015,"n":598,"o":108.1267,"t":"2026-10-14T17:00:00Z","v":68358,"vw":108.072341},{"c":107.96,"h":108.06,"l":107.95,"n":788,"o":108.02,"t":"2026-10-14T17:15:00Z","v":77281,"vw":108.01562},{"c":107.905,"h":107.98,"l":107.87,"n":663,"o":107.96,"t":"2026-10-14T17:30:00Z","v":56022,"vw":107.927022},{"c":107.76,"h":107.9001,"l":107.725,"n":889,"o":107.895,"t":"2026-10-14T17:45:00Z","v":85012,"vw":107.794062},{"c":107.9,"h":107.9,"l":107.665,"n":824,"o":107.76,"t":"2026-10-14T18:00:00Z","v":77612,"vw":107.766045},{"c":107.905,"h":107.95,"l":107.86,"n":1078,"o":107.895,"t":"2026-10-14T18:15:00Z","v":114830,"vw":107.891127},{"c":107.89,"h":107.92,"l":107.855,"n":1040,"o":107.9,"t":"2026-10-14T18:30:00Z","v":202770,"vw":107.892658},{"c":107.93,"h":107.95,"l":107.865,"n":818,"o":107.89,"t":"2026-10-14T18:45:00Z","v":98659,"vw":107.92067},{"c":107.93,"h":107.98,"l":107.85,"n":758,"o":107.92,"t":"2026-10-14T19:00:00Z","v":80043,"vw":107.911588},{"c":108.03,"h":108.105,"l":107.9199,"n":927,"o":107.93,"t":"2026-10-14T19:15:00Z","v":98962,"vw":108.00354},{"c":108.115,"h":108.135,"l":108,"n":1522,"o":108.035,"t":"2026-10-14T19:30:00Z","v":123347,"vw":108.080552},{"c":108.22,"h":108.22,"l":108.01,"n":1753,"o":108.09,"t":"2026-10-14T19:45:00Z","v":153559,"vw":108.09697},{"c":108.22,"h":108.22,"l":108.22,"n":6,"o":108.22,"t":"2026-10-14T20:00:00Z","v":4039,"vw":108.22},{"c":108.17,"h":108.4499,"l":108.1,"n":1609,"o":108.15,"t":"2026-10-15T13:30:00Z","v":183465,"vw":108.171907},{"c":108.04,"h":108.225,"l":107.87,"n":1409,"o":108.16,"t":"2026-10-15T13:45:00Z","v":62180,"vw":108.002721},{"c":108.34,"h":108.42,"l":108,"n":1349,"o":108,"t":"2026-10-15T14:00:00Z","v":59510,"vw":108.290433},{"c":108.305,"h":108.39,"l":108.275,"n":797,"o":108.34,"t":"2026-10-15T14:15:00Z","v":48355,"vw":108.330252},{"c":108.655,"h":108.68,"l":108.25,"n":857,"o":108.28,"t":"2026-10-15T14:30:00Z","v":249692,"vw":108.425198},{"c":108.8001,"h":108.8001,"l":108.575,"n":791,"o":108.66,"t":"2026-10-15T14:45:00Z","v":35074,"vw":108.646197},{"c":109.02,"h":109.02,"l":108.79,"n":508,"o":108.85,"t":"2026-10-15T15:00:00Z","v":37060,"vw":108.895613},{"c":108.98,"h":109.11,"l":108.93,"n":617,"o":109.016032,"t":"2026-10-15T15:15:00Z","v":48547,"vw":109.002706},{"c":108.905,"h":108.98,"l":108.8502,"n":566,"o":108.98,"t":"2026-10-15T15:30:00Z","v":35502,"vw":108.908573},{"c":108.93,"h":108.945,"l":108.8403,"n":388,"o":108.9007,"t":"2026-10-15T15:45:00Z","v":27596,"vw":108.910346},{"c":108.795,"h":108.93,"l":108.775,"n":461,"o":108.93,"t":"2026-10-15T16:00:00Z","v":43807,"vw":108.832644},{"c":108.78,"h":108.8,"l":108.725,"n":452,"o":108.79,"t":"2026-10-15T16:15:00Z","v":72099,"vw":108.766651},{"c":108.88,"h":108.93,"l":108.745,"n":730,"o":108.75,"t":"2026-10-15T16:30:00Z","v":63926,"vw":108.836022},{"c":108.91,"h":108.92,"l":108.78,"n":439,"o":108.915,"t":"2026-10-15T16:45:00Z","v":33447,"vw":108.845366},{"c":108.89,"h":108.96,"l":108.87,"n":357,"o":108.9,"t":"2026-10-15T17:00:00Z","v":37241,"vw":108.917028},{"c":108.99,"h":108.99,"l":108.905,"n":356,"o":108.905,"t":"2026-10-15T17:15:00Z","v":24462,"vw":108.954307},{"c":109.095,"h":109.125,"l":108.99,"n":488,"o":108.99,"t":"2026-10-15T17:30:00Z","v":58572,"vw":109.054944},{"c":109.17,"h":109.19,"l":109.085,"n":331,"o":109.105,"t":"2026-10-15T17:45:00Z","v":19238,"vw":109.119366},{"c":109.025,"h":109.1899,"l":109.025,"n":489,"o":109.175,"t":"2026-10-15T18:00:00Z","v":43396,"vw":109.084465},{"c":109.01,"h":109.07,"l":108.975,"n":394,"o":109.05,"t":"2026-10-15T18:15:00Z","v":36729,"vw":109.045862},{"c":109.045,"h":109.07,"l":108.995,"n":342,"o":109.015,"t":"2026-10-15T18:30:00Z","v":30129,"vw":109.033408},{"c":109.1275,"h":109.1275,"l":109.035,"n":321,"o":109.035,"t":"2026-10-15T18:45:00Z","v":30053,"vw":109.077144},{"c":109.335,"h":109.335,"l":109.12,"n":472,"o":109.12,"t":"2026-10-15T19:00:00Z","v":30624,"vw":109.215398},{"c":109.375,"h":109.46,"l":109.32,"n":536,"o":109.345,"t":"2026-10-15T19:15:00Z","v":41012,"vw":109.401489},{"c":109.46,"h":109.485518,"l":109.38,"n":732,"o":109.38,"t":"2026-10-15T19:30:00Z","v":39706,"vw":109.451914},{"c":109.55,"h":109.57,"l":109.355,"n":1497,"o":109.465,"t":"2026-10-15T19:45:00Z","v":123104,"vw":109.493036},{"c":109.57,"h":109.57,"l":109.57,"n":6,"o":109.57,"t":"2026-10-15T20:00:00Z","v":7123,"vw":109.57},{"c":109.87,"h":109.94,"l":109.74,"n":1217,"o":109.89,"t":"2026-10-16T13:30:00Z","v":137717,"vw":109.873529},{"c":109.67,"h":109.95,"l":109.67,"n":885,"o":109.87,"t":"2026-10-16T13:45:00Z","v":38371,"vw":109.805844},{"c":109.4101,"h":109.78,"l":109.37,"n":644,"o":109.6418,"t":"2026-10-16T14:00:00Z","v":38989,"vw":109.552519},{"c":109.43,"h":109.56,"l":109.41,"n":523,"o":109.46,"t":"2026-10-16T14:15:00Z","v":17954,"vw":109.477356},{"c":109.42,"h":109.54,"l":109.39,"n":499,"o":109.39,"t":"2026-10-16T14:30:00Z","v":34262,"vw":109.461925},{"c":109.425,"h":109.58,"l":109.4,"n":417,"o":109.46,"t":"2026-10-16T14:45:00Z","v":81773,"vw":109.44661},{"c":109.24,"h":109.43,"l":109.17,"n":692,"o":109.43,"t":"2026-10-16T15:00:00Z","v":42682,"vw":109.284246},{"c":109.11,"h":109.26,"l":109.09,"n":605,"o":109.235,"t":"2026-10-16T15:15:00Z","v":46556,"vw":109.169352},{"c":108.95,"h":109.18,"l":108.95,"n":615,"o":109.12,"t":"2026-10-16T15:30:00Z","v":44412,"vw":109.116087},{"c":108.75,"h":109.0401,"l":108.74,"n":534,"o":108.9801,"t":"2026-10-16T15:45:00Z","v":65926,"vw":108.895824},{"c":108.83,"h":108.875,"l":108.64,"n":609,"o":108.74,"t":"2026-10-16T16:00:00Z","v":43266,"vw":108.75508},{"c":108.79,"h":108.93,"l":108.78,"n":678,"o":108.93,"t":"2026-10-16T16:15:00Z","v":128349,"vw":108.836689},{"c":108.76,"h":108.815,"l":108.71,"n":597,"o":108.78,"t":"2026-10-16T16:30:00Z","v":59353,"vw":108.764104},{"c":108.695,"h":108.78,"l":108.59,"n":702,"o":108.78,"t":"2026-10-16T16:45:00Z","v":41924,"vw":108.690682},{"c":108.365,"h":108.715,"l":108.33,"n":661,"o":108.715,"t":"2026-10-16T17:00:00Z","v":83268,"vw":108.512178},{"c":108.38,"h":108.4,"l":108.19,"n":625,"o":108.365,"t":"2026-10-16T17:15:00Z","v":60984,"vw":108.287337},{"c":108.55,"h":108.62,"l":108.335,"n":843,"o":108.42,"t":"2026-10-16T17:30:00Z","v":84635,"vw":108.445093},{"c":108.27,"h":108.55,"l":108.27,"n":489,"o":108.53,"t":"2026-10-16T17:45:00Z","v":36308,"vw":108.393711},{"c":108.28,"h":108.29,"l":108.14,"n":682,"o":108.23,"t":"2026-10-16T18:00:00Z","v":57731,"vw":108.227329},{"c":108.18,"h":108.34,"l":108.13,"n":409,"o":108.275,"t":"2026-10-16T18:15:00Z","v":33089,"vw":108.225263},{"c":108.23,"h":108.28,"l":108.13,"n":368,"o":108.18,"t":"2026-10-16T18:30:00Z","v":22441,"vw":108.202464},{"c":108.2,"h":108.27,"l":108.1,"n":393,"o":108.225,"t":"2026-10-16T18:45:00Z","v":31027,"vw":108.202275},{"c":108.325,"h":108.325,"l":108.07,"n":722,"o":108.19,"t":"2026-10-16T19:00:00Z","v":37302,"vw":108.194599},{"c":108.32,"h":108.39,"l":108.18,"n":472,"o":108.335,"t":"2026-10-16T19:15:00Z","v":28944,"vw":108.300976},{"c":108.245,"h":108.37,"l":108.22,"n":583,"o":108.36,"t":"2026-10-16T19:30:00Z","v":38327,"vw":108.296603},{"c":108.5,"h":108.515,"l":108.27,"n":1063,"o":108.28,"t":"2026-10-16T19:45:00Z","v":62303,"vw":108.403836},{"c":108.5,"h":108.5,"l":108.5,"n":7,"o":108.5,"t":"2026-10-16T20:00:00Z","v":7015,"vw":108.5},{"c":108.68,"h":109.08,"l":108.68,"n":882,"o":108.96,"t":"2026-10-19T13:30:00Z","v":111739,"vw":108.95737},{"c":108.46,"h":108.71,"l":108.44,"n":1250,"o":108.69,"t":"2026-10-19T13:45:00Z","v":50855,"vw":108.597688},{"c":108.59,"h":108.59,"l":108.34,"n":877,"o":108.45,"t":"2026-10-19T14:00:00Z","v":38871,"vw":108.415507},{"c":108.52,"h":108.68,"l":108.49,"n":643,"o":108.62,"t":"2026-10-19T14:15:00Z","v":24582,"vw":108.603442},{"c":108.33,"h":108.56,"l":108.31,"n":706,"o":108.555,"t":"2026-10-19T14:30:00Z","v":33473,"vw":108.401046},{"c":108.42,"h":108.435,"l":108.315,"n":458,"o":108.315,"t":"2026-10-19T14:45:00Z","v":28837,"vw":108.41022},{"c":108.57,"h":108.6,"l":108.45,"n":730,"o":108.47,"t":"2026-10-19T15:00:00Z","v":191498,"vw":108.544},{"c":108.785,"h":108.789,"l":108.59,"n":713,"o":108.5975,"t":"2026-10-19T15:15:00Z","v":41543,"vw":108.717472},{"c":108.81,"h":108.85,"l":108.72,"n":466,"o":108.785,"t":"2026-10-19T15:30:00Z","v":30807,"vw":108.798133},{"c":108.71,"h":108.81,"l":108.69,"n":728,"o":108.81,"t":"2026-10-19T15:45:00Z","v":138224,"vw":108.725713},{"c":108.565,"h":108.67,"l":108.47,"n":575,"o":108.67,"t":"2026-10-19T16:00:00Z","v":22272,"vw":108.546696},{"c":108.5099,"h":108.595,"l":108.4499,"n":436,"o":108.5651,"t":"2026-10-19T16:15:00Z","v":105771,"vw":108.486677},{"c":108.495,"h":108.515,"l":108.42,"n":573,"o":108.5,"t":"2026-10-19T16:30:00Z","v":20679,"vw":108.460362},{"c":108.39,"h":108.5,"l":108.38,"n":366,"o":108.5,"t":"2026-10-19T16:45:00Z","v":14712,"vw":108.425535},{"c":108.395,"h":108.4,"l":108.335,"n":252,"o":108.385,"t":"2026-10-19T17:00:00Z","v":20794,"vw":108.372686},{"c":108.435,"h":108.45,"l":108.38,"n":284,"o":108.395,"t":"2026-10-19T17:15:00Z","v":27281,"vw":108.421648},{"c":108.4,"h":108.45,"l":108.345,"n":554,"o":108.44,"t":"2026-10-19T17:30:00Z","v":29170,"vw":108.409961},{"c":108.44,"h":108.44,"l":108.33,"n":456,"o":108.39,"t":"2026-10-19T17:45:00Z","v":28561,"vw":108.381793},{"c":108.43,"h":108.455,"l":108.375,"n":505,"o":108.455,"t":"2026-10-19T18:00:00Z","v":27954,"vw":108.418089},{"c":108.35,"h":108.475,"l":108.34,"n":381,"o":108.43,"t":"2026-10-19T18:15:00Z","v":28525,"vw":108.415032},{"c":108.38,"h":108.38,"l":108.3001,"n":396,"o":108.365,"t":"2026-10-19T18:30:00Z","v":33420,"vw":108.337972},{"c":108.385,"h":108.44,"l":108.37,"n":308,"o":108.395,"t":"2026-10-19T18:45:00Z","v":20933,"vw":108.399331},{"c":108.39,"h":108.46,"l":108.385,"n":474,"o":108.415,"t":"2026-10-19T19:00:00Z","v":66921,"vw":108.414242},{"c":108.46,"h":108.5,"l":108.3703,"n":647,"o":108.385,"t":"2026-10-19T19:15:00Z","v":46040,"vw":108.4331},{"c":108.4901,"h":108.53,"l":108.455,"n":493,"o":108.46,"t":"2026-10-19T19:30:00Z","v":20256,"vw":108.491603},{"c":108.31,"h":108.48,"l":108.3,"n":939,"o":108.48,"t":"2026-10-19T19:45:00Z","v":46661,"vw":108.389989},{"c":108.33,"h":108.33,"l":108.33,"n":7,"o":108.33,"t":"2026-10-19T20:00:00Z","v":6663,"vw":108.33},{"c":108.58,"h":108.77,"l":108.275,"n":1936,"o":108.38,"t":"2026-10-20T13:30:00Z","v":156472,"vw":108.487301},{"c":109.155,"h":109.16,"l":108.55,"n":1817,"o":108.585,"t":"2026-10-20T13:45:00Z","v":115990,"vw":108.881616},{"c":108.935,"h":109.14,"l":108.895,"n":1664,"o":109.14,"t":"2026-10-20T14:00:00Z","v":125021,"vw":109.006867},{"c":109.53,"h":109.535,"l":108.99,"n":996,"o":108.99,"t":"2026-10-20T14:15:00Z","v":76894,"vw":109.203964},{"c":109.605,"h":109.66,"l":109.46,"n":1439,"o":109.555,"t":"2026-10-20T14:30:00Z","v":94645,"vw":109.55505},{"c":109.83,"h":109.885,"l":109.6,"n":921,"o":109.615,"t":"2026-10-20T14:45:00Z","v":60507,"vw":109.714261},{"c":109.455,"h":109.835,"l":109.32,"n":1277,"o":109.82,"t":"2026-10-20T15:00:00Z","v":116530,"vw":109.56302},{"c":109.49,"h":109.62,"l":109.41,"n":856,"o":109.45,"t":"2026-10-20T15:15:00Z","v":65387,"vw":109.52055},{"c":109.54,"h":109.56,"l":109.36,"n":648,"o":109.495,"t":"2026-10-20T15:30:00Z","v":69754,"vw":109.429554},{"c":109.465,"h":109.55,"l":109.41,"n":740,"o":109.52,"t":"2026-10-20T15:45:00Z","v":42227,"vw":109.481935},{"c":109.43,"h":109.49,"l":109.38,"n":364,"o":109.49,"t":"2026-10-20T16:00:00Z","v":100432,"vw":109.448862},{"c":109.41,"h":109.46,"l":109.285,"n":626,"o":109.45,"t":"2026-10-20T16:15:00Z","v":49898,"vw":109.371566},{"c":109.49,"h":109.505,"l":109.41,"n":357,"o":109.425,"t":"2026-10-20T16:30:00Z","v":26932,"vw":109.468304},{"c":109.36,"h":109.5399,"l":109.34,"n":289,"o":109.49,"t":"2026-10-20T16:45:00Z","v":20002,"vw":109.408944},{"c":109.365,"h":109.435,"l":109.31,"n":420,"o":109.41,"t":"2026-10-20T17:00:00Z","v":26637,"vw":109.3771},{"c":109.45,"h":109.46,"l":109.38,"n":330,"o":109.38,"t":"2026-10-20T17:15:00Z","v":20099,"vw":109.410949},{"c":109.54,"h":109.545,"l":109.475,"n":305,"o":109.48,"t":"2026-10-20T17:30:00Z","v":31339,"vw":109.49762},{"c":109.575,"h":109.62,"l":109.53,"n":427,"o":109.55,"t":"2026-10-20T17:45:00Z","v":36238,"vw":109.574897},{"c":109.645,"h":109.6699,"l":109.5438,"n":395,"o":109.59,"t":"2026-10-20T18:00:00Z","v":46606,"vw":109.609564},{"c":109.59,"h":109.67,"l":109.57,"n":321,"o":109.655,"t":"2026-10-20T18:15:00Z","v":29528,"vw":109.628422},{"c":109.5075,"h":109.615,"l":109.49,"n":450,"o":109.575,"t":"2026-10-20T18:30:00Z","v":35501,"vw":109.551794},{"c":109.585,"h":109.63,"l":109.505,"n":527,"o":109.505,"t":"2026-10-20T18:45:00Z","v":45935,"vw":109.582559},{"c":109.585,"h":109.6533,"l":109.585,"n":545,"o":109.595,"t":"2026-10-20T19:00:00Z","v":28743,"vw":109.617854},{"c":109.555,"h":109.61,"l":109.529,"n":625,"o":109.57,"t":"2026-10-20T19:15:00Z","v":35704,"vw":109.570704},{"c":109.61,"h":109.61,"l":109.495,"n":600,"o":109.565,"t":"2026-10-20T19:30:00Z","v":38015,"vw":109.549644},{"c":109.61,"h":109.64,"l":109.545,"n":1141,"o":109.61,"t":"2026-10-20T19:45:00Z","v":83352,"vw":109.601742},{"c":109.6,"h":109.6,"l":109.6,"n":5,"o":109.6,"t":"2026-10-20T20:00:00Z","v":7188,"vw":109.6},{"c":109.94,"h":109.94,"l":109.94,"n":1,"o":109.94,"t":"2026-10-20T20:15:00Z","v":115,"vw":109.94},{"c":110,"h":110,"l":110,"n":2,"o":110,"t":"2026-10-21T12:30:00Z","v":3291,"vw":110},{"c":110.04,"h":110.04,"l":110.03,"n":2,"o":110.03,"t":"2026-10-21T12:45:00Z","v":337,"vw":110.037033},{"c":110.07,"h":110.26,"l":109.979,"n":1959,"o":110.12,"t":"2026-10-21T13:30:00Z","v":343844,"vw":110.144924},{"c":110.26,"h":110.39,"l":110.09,"n":1192,"o":110.11,"t":"2026-10-21T13:45:00Z","v":57565,"vw":110.264423},{"c":110.11,"h":110.23,"l":109.91,"n":890,"o":110.23,"t":"2026-10-21T14:00:00Z","v":39179,"vw":110.021054},{"c":110.075,"h":110.19,"l":110.065,"n":842,"o":110.105,"t":"2026-10-21T14:15:00Z","v":44428,"vw":110.12176},{"c":110.2,"h":110.23,"l":110.085,"n":642,"o":110.085,"t":"2026-10-21T14:30:00Z","v":87127,"vw":110.204819},{"c":110.1975,"h":110.35,"l":110.1975,"n":405,"o":110.23,"t":"2026-10-21T14:45:00Z","v":24923,"vw":110.249928},{"c":110.135,"h":110.2,"l":110.1102,"n":298,"o":110.18,"t":"2026-10-21T15:00:00Z","v":13554,"vw":110.15731},{"c":110.22,"h":110.22,"l":110.124,"n":434,"o":110.15,"t":"2026-10-21T15:15:00Z","v":25118,"vw":110.162981},{"c":110.25,"h":110.26,"l":110.16,"n":329,"o":110.234,"t":"2026-10-21T15:30:00Z","v":38097,"vw":110.238425},{"c":110.34,"h":110.3451,"l":110.285,"n":262,"o":110.285,"t":"2026-10-21T15:45:00Z","v":29855,"vw":110.329052},{"c":110.3,"h":110.315,"l":110.2351,"n":284,"o":110.3,"t":"2026-10-21T16:00:00Z","v":18860,"vw":110.271435},{"c":110.275,"h":110.315,"l":110.245,"n":278,"o":110.31,"t":"2026-10-21T16:15:00Z","v":18698,"vw":110.29219},{"c":110.355,"h":110.52,"l":110.23,"n":452,"o":110.3099,"t":"2026-10-21T16:30:00Z","v":28418,"vw":110.329714},{"c":110.3699,"h":110.385,"l":110.31,"n":332,"o":110.34,"t":"2026-10-21T16:45:00Z","v":18821,"vw":110.352095},{"c":110.3795,"h":110.4,"l":110.291,"n":249,"o":110.345,"t":"2026-10-21T17:00:00Z","v":39108,"vw":110.346948},{"c":110.415,"h":110.425,"l":110.375,"n":271,"o":110.375,"t":"2026-10-21T17:15:00Z","v":20544,"vw":110.397488},{"c":110.44,"h":110.45,"l":110.385,"n":238,"o":110.42,"t":"2026-10-21T17:30:00Z","v":11176,"vw":110.418197},{"c":110.43,"h":110.475,"l":110.4099,"n":262,"o":110.445,"t":"2026-10-21T17:45:00Z","v":16367,"vw":110.43995},{"c":110.51,"h":110.51,"l":110.385,"n":239,"o":110.425,"t":"2026-10-21T18:00:00Z","v":20299,"vw":110.43387},{"c":110.5013,"h":110.56,"l":110.495,"n":421,"o":110.53,"t":"2026-10-21T18:15:00Z","v":35414,"vw":110.532457},{"c":110.545,"h":110.555,"l":110.5,"n":249,"o":110.5,"t":"2026-10-21T18:30:00Z","v":23701,"vw":110.519193},{"c":110.1901,"h":110.55,"l":110.1901,"n":729,"o":110.545,"t":"2026-10-21T18:45:00Z","v":46397,"vw":110.40734},{"c":109.9699,"h":110.15,"l":109.85,"n":712,"o":110.148,"t":"2026-10-21T19:00:00Z","v":40864,"vw":109.993415},{"c":110.26,"h":110.26,"l":110.015,"n":676,"o":110.015,"t":"2026-10-21T19:15:00Z","v":51909,"vw":110.127201},{"c":110.265,"h":110.285,"l":110.21,"n":406,"o":110.28,"t":"2026-10-21T19:30:00Z","v":20972,"vw":110.247274},{"c":110.175,"h":110.3599,"l":110.165,"n":785,"o":110.28,"t":"2026-10-21T19:45:00Z","v":54879,"vw":110.239396},{"c":110.17,"h":110.17,"l":110.17,"n":6,"o":110.17,"t":"2026-10-21T20:00:00Z","v":7739,"vw":110.17},{"c":109.51,"h":109.7,"l":109.4,"n":1400,"o":109.4,"t":"2026-10-22T13:30:00Z","v":143338,"vw":109.491772},{"c":109.755,"h":109.805,"l":109.41,"n":2033,"o":109.5,"t":"2026-10-22T13:45:00Z","v":115485,"vw":109.61417},{"c":109.615,"h":109.825,"l":109.495,"n":1147,"o":109.76,"t":"2026-10-22T14:00:00Z","v":77950,"vw":109.620684},{"c":109.13,"h":109.69,"l":109.1,"n":1128,"o":109.61,"t":"2026-10-22T14:15:00Z","v":60438,"vw":109.424852},{"c":109.23,"h":109.25,"l":108.95,"n":1080,"o":109.15,"t":"2026-10-22T14:30:00Z","v":88473,"vw":109.023141},{"c":109.47,"h":109.47,"l":109.205,"n":908,"o":109.22,"t":"2026-10-22T14:45:00Z","v":51870,"vw":109.314432},{"c":109.25,"h":109.48,"l":109.23,"n":1249,"o":109.46,"t":"2026-10-22T15:00:00Z","v":75652,"vw":109.322707},{"c":109.37,"h":109.55,"l":109.255,"n":933,"o":109.255,"t":"2026-10-22T15:15:00Z","v":79270,"vw":109.449192},{"c":109.435,"h":109.49,"l":109.31,"n":1000,"o":109.37,"t":"2026-10-22T15:30:00Z","v":74110,"vw":109.37686},{"c":109.655,"h":109.7,"l":109.44,"n":696,"o":109.45,"t":"2026-10-22T15:45:00Z","v":47585,"vw":109.563809},{"c":109.71,"h":109.8089,"l":109.625,"n":733,"o":109.655,"t":"2026-10-22T16:00:00Z","v":119945,"vw":109.692365},{"c":109.82,"h":109.825,"l":109.72,"n":550,"o":109.74,"t":"2026-10-22T16:15:00Z","v":39260,"vw":109.77421},{"c":109.3991,"h":109.81,"l":109.3991,"n":610,"o":109.81,"t":"2026-10-22T16:30:00Z","v":44938,"vw":109.535121},{"c":109.605,"h":109.62,"l":109.29,"n":761,"o":109.42,"t":"2026-10-22T16:45:00Z","v":75820,"vw":109.460881},{"c":109.415,"h":109.61,"l":109.37,"n":537,"o":109.61,"t":"2026-10-22T17:00:00Z","v":36622,"vw":109.455661},{"c":109.47,"h":109.475,"l":109.3789,"n":637,"o":109.43,"t":"2026-10-22T17:15:00Z","v":48855,"vw":109.426191},{"c":109.54,"h":109.6,"l":109.45,"n":453,"o":109.465,"t":"2026-10-22T17:30:00Z","v":92638,"vw":109.487055},{"c":109.52,"h":109.5399,"l":109.45,"n":443,"o":109.53,"t":"2026-10-22T17:45:00Z","v":63477,"vw":109.493484},{"c":109.46,"h":109.51,"l":109.25,"n":555,"o":109.51,"t":"2026-10-22T18:00:00Z","v":65458,"vw":109.414337},{"c":109.475,"h":109.61,"l":109.42,"n":469,"o":109.45,"t":"2026-10-22T18:15:00Z","v":42917,"vw":109.521757},{"c":109.47,"h":109.48,"l":109.41,"n":390,"o":109.48,"t":"2026-10-22T18:30:00Z","v":30499,"vw":109.443305},{"c":109.485,"h":109.535,"l":109.42,"n":501,"o":109.49,"t":"2026-10-22T18:45:00Z","v":60146,"vw":109.486939},{"c":109.6,"h":109.67,"l":109.395,"n":469,"o":109.48,"t":"2026-10-22T19:00:00Z","v":35535,"vw":109.51329},{"c":109.75,"h":109.76,"l":109.58,"n":542,"o":109.595,"t":"2026-10-22T19:15:00Z","v":36649,"vw":109.672378},{"c":109.69,"h":109.76,"l":109.64,"n":884,"o":109.76,"t":"2026-10-22T19:30:00Z","v":74634,"vw":109.697281},{"c":109.99,"h":110,"l":109.62,"n":1488,"o":109.68,"t":"2026-10-22T19:45:00Z","v":126506,"vw":109.873991},{"c":110.33,"h":110.33,"l":109.97,"n":12,"o":109.97,"t":"2026-10-22T20:00:00Z","v":12764,"vw":109.978467}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.375,"strike":122.30301610503533,"iv":0.2719174867831204,"gamma":0.021916496917361306,"theta":-0.026310520512864994,"vega":0.054061390234624154,"rho":0.007689202833318548,"breakevenPct":11.555893520992392},{"delta":0.15,"premium":0.375,"strike":115.74506394764967,"iv":0.15968185081247632,"gamma":0.047435797309220214,"theta":-0.021900293063088692,"vega":0.07204799494259093,"rho":0.011220930627075356,"breakevenPct":5.592492450349801},{"delta":0.2,"premium":0.5062504896316002,"strike":114.41666449052622,"iv":0.14810991300817697,"gamma":0.060637948293349155,"theta":-0.024755128185769665,"vega":0.08595018190864971,"rho":0.015033439144479344,"breakevenPct":4.503878312410493},{"delta":0.25,"premium":0.6983584879349748,"strike":113.71897574875722,"iv":0.1529418102619976,"gamma":0.06671464840530653,"theta":-0.029237771413882035,"vega":0.09762208857802378,"rho":0.019022707566111203,"breakevenPct":4.044134069921058},{"delta":0.3,"premium":0.9175159949842062,"strike":113.09281144290227,"iv":0.15897684412653046,"gamma":0.07055372744801551,"theta":-0.03352915778869199,"vega":0.10723565604884067,"rho":0.023063760365640982,"breakevenPct":3.674026950883402},{"delta":0.35,"premium":1.1762691894115322,"strike":112.43432702647117,"iv":0.16401697794362305,"gamma":0.0725240695151467,"theta":-0.03661729504247061,"vega":0.11411334808069473,"rho":0.0272816933177227,"breakevenPct":3.31053579692889},{"delta":0.4,"premium":1.3499999999999999,"strike":111.71070234113712,"iv":0.15776889632107022,"gamma":0.07967525083612041,"theta":-0.03705351170568562,"vega":0.1194861204013378,"rho":0.03138950254434602,"breakevenPct":2.8104958999155394},{"delta":0.45,"premium":1.4025323275862067,"strike":110.91918103448276,"iv":0.13576379310344827,"gamma":0.09390495689655172,"theta":-0.03384752155172414,"vega":0.12246465517241378,"rho":0.035287282916676294,"breakevenPct":2.138504466735438},{"delta":0.5,"premium":1.7527478448275862,"strike":110.38038793103448,"iv":0.14352241379310343,"gamma":0.08927133620689655,"theta":-0.03616433189655172,"vega":0.12289568965517242,"rho":0.03950411515431382,"breakevenPct":1.967023529928224},{"delta":0.55,"premium":2.1840128755364816,"strike":109.78969957081544,"iv":0.15457296137339058,"gamma":0.08280343347639484,"theta":-0.03889356223175966,"vega":0.12237982832618026,"rho":0.04371296207193283,"breakevenPct":1.8220536931453417},{"delta":0.6,"premium":2.809907010014306,"strike":109.07439198855508,"iv":0.17352861230329042,"gamma":0.0719307582260372,"theta":-0.042613161659513586,"vega":0.11959012875536482,"rho":0.04790263335712639,"breakevenPct":1.7407465659446995},{"delta":0.65,"premium":3.0606353591160222,"strike":108.50497237569061,"iv":0.16451038674033147,"gamma":0.0721860773480663,"theta":-0.03978232044198894,"vega":0.11395370165745856,"rho":0.05205046910577117,"breakevenPct":1.4509481993331188},{"delta":0.7,"premium":3.274182004089979,"strike":107.9560327198364,"iv":0.1525085889570552,"gamma":0.07335378323108385,"theta":-0.03619662576687117,"vega":0.10762065439672802,"rho":0.05619954233799504,"breakevenPct":1.145962284192399},{"delta":0.75,"premium":3.555368098159509,"strike":107.44478527607362,"iv":0.14330613496932515,"gamma":0.07049079754601227,"theta":-0.032669018404907976,"vega":0.09739570552147239,"rho":0.06041337559558207,"breakevenPct":0.9367585470884134},{"delta":0.8,"premium":4.101624129930397,"strike":106.6983758700696,"iv":0.14255406032482607,"gamma":0.06429002320185612,"theta":-0.030173085846867755,"vega":0.08669025522041761,"rho":0.0645228369555425,"breakevenPct":0.7547512958079461},{"delta":0.85,"premium":5.538961038961039,"strike":105.19336219336219,"iv":0.16897518037518042,"gamma":0.04463751803751803,"theta":-0.030808946608946616,"vega":0.07176262626262628,"rho":0.06834352165473288,"breakevenPct":0.6932101776150149},{"delta":0.9,"premium":4.5649350649350655,"strike":105.91486291486291,"iv":0.11515122655122656,"gamma":0.04925512265512265,"theta":-0.021140836940836943,"vega":0.054085858585858584,"rho":0.0732832709993203,"breakevenPct":0.46357913958168895}],"put":[{"delta":0.1,"premium":0.771847454505341,"strike":93.18116767765909,"iv":0.49855415381398915,"gamma":0.012346718622254638,"theta":-0.04527558229358505,"vega":0.054247561417498674,"rho":-0.009748441910107437,"breakevenPct":15.96860941788329},{"delta":0.15,"premium":0.489012115191729,"strike":104.28024230383458,"iv":0.19885664147102142,"gamma":0.037983736214819354,"theta":-0.022759298677015483,"vega":0.07205863370363583,"rho":-0.014714112331451023,"breakevenPct":5.618595809181728},{"delta":0.2,"premium":0.6327473958333334,"strike":105.86197916666667,"iv":0.17852838541666669,"gamma":0.050540625000000006,"theta":-0.024279166666666668,"vega":0.08663697916666667,"rho":-0.019403055342845137,"breakevenPct":4.310965016974331},{"delta":0.25,"premium":0.8440104166666665,"strike":106.77604166666667,"iv":0.17745520833333334,"gamma":0.057597916666666665,"theta":-0.02698333333333333,"vega":0.09818854166666666,"rho":-0.02414164436129842,"breakevenPct":3.671882104210244},{"delta":0.3,"premium":1.09438622754491,"strike":107.55538922155688,"iv":0.1794438622754491,"gamma":0.06218802395209581,"theta":-0.029532784431137722,"vega":0.10726482035928143,"rho":-0.028835587796732034,"breakevenPct":3.1908675147658685},{"delta":0.35,"premium":1.3313301282051282,"strike":108.32532051282051,"iv":0.17742147435897437,"gamma":0.06723269230769231,"theta":-0.030707211538461537,"vega":0.11444471153846153,"rho":-0.033534886924176534,"breakevenPct":2.706201341624638},{"delta":0.4,"premium":1.5055633802816901,"strike":109.1112676056338,"iv":0.16641718309859155,"gamma":0.07513647887323945,"theta":-0.029376760563380278,"vega":0.1195450704225352,"rho":-0.03827371985788864,"breakevenPct":2.149946144082828},{"delta":0.45,"premium":1.5407746478873239,"strike":109.81549295774649,"iv":0.1437411267605634,"gamma":0.08929140845070423,"theta":-0.024799295774647886,"vega":0.12236197183098592,"rho":-0.04308637359221269,"breakevenPct":1.5415856052931178},{"delta":0.5,"premium":2.1505193905817173,"strike":110.51108033240997,"iv":0.16488725761772852,"gamma":0.07981412742382271,"theta":-0.028864127423822713,"vega":0.123151108033241,"rho":-0.04764412202674216,"breakevenPct":1.4635255598542691},{"delta":0.55,"premium":2.8371729651162796,"strike":111.21366279069767,"iv":0.1896889534883721,"gamma":0.06715726744186046,"theta":-0.033216279069767436,"vega":0.12238808139534883,"rho":-0.05216767264583381,"breakevenPct":1.449040806054923},{"delta":0.6,"premium":3.2187136627906976,"strike":111.94040697674419,"iv":0.18590988372093023,"gamma":0.06701191860465117,"theta":-0.030890697674418606,"vega":0.1196264534883721,"rho":-0.05682641270748788,"breakevenPct":1.1351338419991905},{"delta":0.65,"premium":3.684001512859304,"strike":112.69440242057489,"iv":0.1838639939485628,"gamma":0.06477791225416037,"theta":-0.028200151285930408,"vega":0.11440030257186082,"rho":-0.0614898166952408,"breakevenPct":0.8726007932021609},{"delta":0.7,"premium":4.395868644067796,"strike":113.63135593220339,"iv":0.18972923728813557,"gamma":0.05906483050847459,"theta":-0.026405508474576272,"vega":0.10752796610169493,"rho":-0.06624636737248656,"breakevenPct":0.6679209892374354},{"delta":0.75,"premium":5.700632911392406,"strike":115.07233273056057,"iv":0.21261283905967449,"gamma":0.04818173598553346,"theta":-0.026600904159132008,"vega":0.09836690777576854,"rho":-0.07131899570545813,"breakevenPct":0.5440576346565701},{"delta":0.8,"premium":6.333544303797469,"strike":115.97649186256781,"iv":0.2040233273056058,"gamma":0.044203435804701624,"theta":-0.020362206148282092,"vega":0.08670325497287522,"rho":-0.07605922051494378,"breakevenPct":0.2974015106207599},{"delta":0.85,"premium":12.108620689655165,"strike":121.72413793103448,"iv":0.3200999999999999,"gamma":0.02416551724137932,"theta":-0.02829999999999999,"vega":0.0722344827586207,"rho":-0.08440648782518279,"breakevenPct":0.3223449655548655}]},"raw":{"call":[{"delta":0.1,"premium":0.375,"strike":122.30301610503533,"iv":0.2719174867831204,"gamma":0.021916496917361306,"theta":-0.026310520512864994,"vega":0.054061390234624154,"rho":0.007689202833318548,"breakevenPct":11.555893520992392},{"delta":0.15,"premium":0.375,"strike":115.74506394764967,"iv":0.15968185081247632,"gamma":0.047435797309220214,"theta":-0.021900293063088692,"vega":0.07204799494259093,"rho":0.011220930627075356,"breakevenPct":5.592492450349801},{"delta":0.2,"premium":0.5062504896316002,"strike":114.41666449052622,"iv":0.14810991300817697,"gamma":0.060637948293349155,"theta":-0.024755128185769665,"vega":0.08595018190864971,"rho":0.015033439144479344,"breakevenPct":4.503878312410493},{"delta":0.25,"premium":0.6983584879349748,"strike":113.71897574875722,"iv":0.1529418102619976,"gamma":0.06671464840530653,"theta":-0.029237771413882035,"vega":0.09762208857802378,"rho":0.019022707566111203,"breakevenPct":4.044134069921058},{"delta":0.3,"premium":0.9175159949842062,"strike":113.09281144290227,"iv":0.15897684412653046,"gamma":0.07055372744801551,"theta":-0.03352915778869199,"vega":0.10723565604884067,"rho":0.023063760365640982,"breakevenPct":3.674026950883402},{"delta":0.35,"premium":1.1762691894115322,"strike":112.43432702647117,"iv":0.16401697794362305,"gamma":0.0725240695151467,"theta":-0.03661729504247061,"vega":0.11411334808069473,"rho":0.0272816933177227,"breakevenPct":3.31053579692889},{"delta":0.4,"premium":1.3499999999999999,"strike":111.71070234113712,"iv":0.15776889632107022,"gamma":0.07967525083612041,"theta":-0.03705351170568562,"vega":0.1194861204013378,"rho":0.03138950254434602,"breakevenPct":2.8104958999155394},{"delta":0.45,"premium":1.4025323275862067,"strike":110.91918103448276,"iv":0.13576379310344827,"gamma":0.09390495689655172,"theta":-0.03384752155172414,"vega":0.12246465517241378,"rho":0.035287282916676294,"breakevenPct":2.138504466735438},{"delta":0.5,"premium":1.7527478448275862,"strike":110.38038793103448,"iv":0.14352241379310343,"gamma":0.08927133620689655,"theta":-0.03616433189655172,"vega":0.12289568965517242,"rho":0.03950411515431382,"breakevenPct":1.967023529928224},{"delta":0.55,"premium":2.1840128755364816,"strike":109.78969957081544,"iv":0.15457296137339058,"gamma":0.08280343347639484,"theta":-0.03889356223175966,"vega":0.12237982832618026,"rho":0.04371296207193283,"breakevenPct":1.8220536931453417},{"delta":0.6,"premium":2.809907010014306,"strike":109.07439198855508,"iv":0.17352861230329042,"gamma":0.0719307582260372,"theta":-0.042613161659513586,"vega":0.11959012875536482,"rho":0.04790263335712639,"breakevenPct":1.7407465659446995},{"delta":0.65,"premium":3.0606353591160222,"strike":108.50497237569061,"iv":0.16451038674033147,"gamma":0.0721860773480663,"theta":-0.03978232044198894,"vega":0.11395370165745856,"rho":0.05205046910577117,"breakevenPct":1.4509481993331188},{"delta":0.7,"premium":3.274182004089979,"strike":107.9560327198364,"iv":0.1525085889570552,"gamma":0.07335378323108385,"theta":-0.03619662576687117,"vega":0.10762065439672802,"rho":0.05619954233799504,"breakevenPct":1.145962284192399},{"delta":0.75,"premium":3.555368098159509,"strike":107.44478527607362,"iv":0.14330613496932515,"gamma":0.07049079754601227,"theta":-0.032669018404907976,"vega":0.09739570552147239,"rho":0.06041337559558207,"breakevenPct":0.9367585470884134},{"delta":0.8,"premium":4.101624129930397,"strike":106.6983758700696,"iv":0.14255406032482607,"gamma":0.06429002320185612,"theta":-0.030173085846867755,"vega":0.08669025522041761,"rho":0.0645228369555425,"breakevenPct":0.7547512958079461},{"delta":0.85,"premium":5.538961038961039,"strike":105.19336219336219,"iv":0.16897518037518042,"gamma":0.04463751803751803,"theta":-0.030808946608946616,"vega":0.07176262626262628,"rho":0.06834352165473288,"breakevenPct":0.6932101776150149},{"delta":0.9,"premium":4.5649350649350655,"strike":105.91486291486291,"iv":0.11515122655122656,"gamma":0.04925512265512265,"theta":-0.021140836940836943,"vega":0.054085858585858584,"rho":0.0732832709993203,"breakevenPct":0.46357913958168895}],"put":[{"delta":0.1,"premium":0.771847454505341,"strike":93.18116767765909,"iv":0.49855415381398915,"gamma":0.012346718622254638,"theta":-0.04527558229358505,"vega":0.054247561417498674,"rho":-0.009748441910107437,"breakevenPct":15.96860941788329},{"delta":0.15,"premium":0.489012115191729,"strike":104.28024230383458,"iv":0.19885664147102142,"gamma":0.037983736214819354,"theta":-0.022759298677015483,"vega":0.07205863370363583,"rho":-0.014714112331451023,"breakevenPct":5.618595809181728},{"delta":0.2,"premium":0.6327473958333334,"strike":105.86197916666667,"iv":0.17852838541666669,"gamma":0.050540625000000006,"theta":-0.024279166666666668,"vega":0.08663697916666667,"rho":-0.019403055342845137,"breakevenPct":4.310965016974331},{"delta":0.25,"premium":0.8440104166666665,"strike":106.77604166666667,"iv":0.17745520833333334,"gamma":0.057597916666666665,"theta":-0.02698333333333333,"vega":0.09818854166666666,"rho":-0.02414164436129842,"breakevenPct":3.671882104210244},{"delta":0.3,"premium":1.09438622754491,"strike":107.55538922155688,"iv":0.1794438622754491,"gamma":0.06218802395209581,"theta":-0.029532784431137722,"vega":0.10726482035928143,"rho":-0.028835587796732034,"breakevenPct":3.1908675147658685},{"delta":0.35,"premium":1.3313301282051282,"strike":108.32532051282051,"iv":0.17742147435897437,"gamma":0.06723269230769231,"theta":-0.030707211538461537,"vega":0.11444471153846153,"rho":-0.033534886924176534,"breakevenPct":2.706201341624638},{"delta":0.4,"premium":1.5055633802816901,"strike":109.1112676056338,"iv":0.16641718309859155,"gamma":0.07513647887323945,"theta":-0.029376760563380278,"vega":0.1195450704225352,"rho":-0.03827371985788864,"breakevenPct":2.149946144082828},{"delta":0.45,"premium":1.5407746478873239,"strike":109.81549295774649,"iv":0.1437411267605634,"gamma":0.08929140845070423,"theta":-0.024799295774647886,"vega":0.12236197183098592,"rho":-0.04308637359221269,"breakevenPct":1.5415856052931178},{"delta":0.5,"premium":2.1505193905817173,"strike":110.51108033240997,"iv":0.16488725761772852,"gamma":0.07981412742382271,"theta":-0.028864127423822713,"vega":0.123151108033241,"rho":-0.04764412202674216,"breakevenPct":1.4635255598542691},{"delta":0.55,"premium":2.8371729651162796,"strike":111.21366279069767,"iv":0.1896889534883721,"gamma":0.06715726744186046,"theta":-0.033216279069767436,"vega":0.12238808139534883,"rho":-0.05216767264583381,"breakevenPct":1.449040806054923},{"delta":0.6,"premium":3.2187136627906976,"strike":111.94040697674419,"iv":0.18590988372093023,"gamma":0.06701191860465117,"theta":-0.030890697674418606,"vega":0.1196264534883721,"rho":-0.05682641270748788,"breakevenPct":1.1351338419991905},{"delta":0.65,"premium":3.684001512859304,"strike":112.69440242057489,"iv":0.1838639939485628,"gamma":0.06477791225416037,"theta":-0.028200151285930408,"vega":0.11440030257186082,"rho":-0.0614898166952408,"breakevenPct":0.8726007932021609},{"delta":0.7,"premium":4.395868644067796,"strike":113.63135593220339,"iv":0.18972923728813557,"gamma":0.05906483050847459,"theta":-0.026405508474576272,"vega":0.10752796610169493,"rho":-0.06624636737248656,"breakevenPct":0.6679209892374354},{"delta":0.75,"premium":5.700632911392406,"strike":115.07233273056057,"iv":0.21261283905967449,"gamma":0.04818173598553346,"theta":-0.026600904159132008,"vega":0.09836690777576854,"rho":-0.07131899570545813,"breakevenPct":0.5440576346565701},{"delta":0.8,"premium":6.333544303797469,"strike":115.97649186256781,"iv":0.2040233273056058,"gamma":0.044203435804701624,"theta":-0.020362206148282092,"vega":0.08670325497287522,"rho":-0.07605922051494378,"breakevenPct":0.2974015106207599},{"delta":0.85,"premium":12.108620689655165,"strike":121.72413793103448,"iv":0.3200999999999999,"gamma":0.02416551724137932,"theta":-0.02829999999999999,"vega":0.0722344827586207,"rho":-0.08440648782518279,"breakevenPct":0.3223449655548655}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}