{"symbol":"IXC","url":"https://intraalpha.com/companies/IXC","capturedAt":"2026-10-23T00:36:38.407Z","state":"partial","quote":{"symbol":"IXC","last_price":62.35,"prev_close":62.75,"regular_close":62.35,"change":-0.4,"change_pct":-0.6375,"regular_change":-0.4,"regular_change_pct":-0.6375,"extended_change":0,"extended_change_pct":0,"bid":60.94,"ask":64.77,"bid_size":100,"ask_size":100,"volume":348716,"vwap":62.239241,"open":63.21,"high":63.31,"low":61.36,"close":62.35,"trade_count":3603,"last_trade_at":"2026-10-23T00:00:00.072891765Z","last_quote_at":"2026-10-23T00:00:00.404640469Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:36:35.891788612-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:03.894Z","bars":[{"c":62.23,"h":62.3,"l":62.01,"n":81,"o":62.01,"t":"2026-10-16T13:30:00Z","v":13394,"vw":62.137753},{"c":62.33,"h":62.33,"l":62.11,"n":90,"o":62.18,"t":"2026-10-16T13:35:00Z","v":8205,"vw":62.178465},{"c":61.98,"h":62.29,"l":61.98,"n":140,"o":62.29,"t":"2026-10-16T13:40:00Z","v":10767,"vw":62.133702},{"c":62.15,"h":62.16,"l":61.98,"n":91,"o":62.015,"t":"2026-10-16T13:45:00Z","v":7702,"vw":62.073741},{"c":62.07,"h":62.17,"l":62.07,"n":100,"o":62.13,"t":"2026-10-16T13:50:00Z","v":11286,"vw":62.126211},{"c":61.9,"h":62.09,"l":61.9,"n":79,"o":62.06,"t":"2026-10-16T13:55:00Z","v":20645,"vw":61.991158},{"c":62.12,"h":62.12,"l":61.91,"n":68,"o":61.925,"t":"2026-10-16T14:00:00Z","v":123350,"vw":62.000033},{"c":62.2,"h":62.2,"l":62.09,"n":28,"o":62.09,"t":"2026-10-16T14:05:00Z","v":1398,"vw":62.127204},{"c":62.105,"h":62.2,"l":62.0873,"n":97,"o":62.2,"t":"2026-10-16T14:10:00Z","v":6886,"vw":62.130962},{"c":62.13,"h":62.16,"l":62.13,"n":19,"o":62.16,"t":"2026-10-16T14:15:00Z","v":960,"vw":62.148125},{"c":62.035,"h":62.105,"l":62.02,"n":89,"o":62.105,"t":"2026-10-16T14:20:00Z","v":28875,"vw":62.067551},{"c":62.04,"h":62.0829,"l":61.98,"n":452,"o":61.98,"t":"2026-10-16T14:25:00Z","v":8014,"vw":62.04935},{"c":62.11,"h":62.12,"l":62.11,"n":5,"o":62.11,"t":"2026-10-16T14:30:00Z","v":600,"vw":62.112727},{"c":62.102,"h":62.102,"l":62.015,"n":26,"o":62.015,"t":"2026-10-16T14:35:00Z","v":1550,"vw":62.044309},{"c":62.11,"h":62.145,"l":62.11,"n":25,"o":62.12,"t":"2026-10-16T14:40:00Z","v":1456,"vw":62.13077},{"c":62.19,"h":62.19,"l":62.12,"n":18,"o":62.13,"t":"2026-10-16T14:45:00Z","v":3248,"vw":62.132961},{"c":62.17,"h":62.2,"l":62.17,"n":29,"o":62.2,"t":"2026-10-16T14:50:00Z","v":1306,"vw":62.182448},{"c":62.165,"h":62.195,"l":62.1304,"n":22,"o":62.17,"t":"2026-10-16T14:55:00Z","v":2536,"vw":62.161709},{"c":62.235,"h":62.25,"l":62.2,"n":25,"o":62.2,"t":"2026-10-16T15:00:00Z","v":4163,"vw":62.233698},{"c":62.18,"h":62.235,"l":62.18,"n":40,"o":62.235,"t":"2026-10-16T15:05:00Z","v":2459,"vw":62.209196},{"c":62.115,"h":62.2,"l":62.115,"n":26,"o":62.185,"t":"2026-10-16T15:10:00Z","v":2129,"vw":62.182177},{"c":62.16,"h":62.16,"l":62.145,"n":26,"o":62.16,"t":"2026-10-16T15:15:00Z","v":1123,"vw":62.151561},{"c":62.15,"h":62.17,"l":62.13,"n":34,"o":62.17,"t":"2026-10-16T15:20:00Z","v":1539,"vw":62.152994},{"c":62.115,"h":62.18,"l":62.115,"n":16,"o":62.18,"t":"2026-10-16T15:25:00Z","v":972,"vw":62.151053},{"c":62.15,"h":62.15,"l":62.11,"n":203,"o":62.11,"t":"2026-10-16T15:30:00Z","v":12613,"vw":62.123672},{"c":62.16,"h":62.16,"l":62.1,"n":35,"o":62.12,"t":"2026-10-16T15:35:00Z","v":2172,"vw":62.131327},{"c":62.14,"h":62.15,"l":62.125,"n":12,"o":62.15,"t":"2026-10-16T15:40:00Z","v":897,"vw":62.132937},{"c":62.27,"h":62.27,"l":62.13,"n":175,"o":62.13,"t":"2026-10-16T15:45:00Z","v":20167,"vw":62.197776},{"c":62.25,"h":62.31,"l":62.25,"n":117,"o":62.25,"t":"2026-10-16T15:50:00Z","v":12730,"vw":62.282099},{"c":62.3,"h":62.3,"l":62.3,"n":6,"o":62.3,"t":"2026-10-16T15:55:00Z","v":290,"vw":62.3},{"c":62.3,"h":62.3,"l":62.255,"n":23,"o":62.27,"t":"2026-10-16T16:00:00Z","v":5390,"vw":62.266769},{"c":62.25,"h":62.27,"l":62.24,"n":21,"o":62.27,"t":"2026-10-16T16:05:00Z","v":2565,"vw":62.26161},{"c":62.3072,"h":62.33,"l":62.3,"n":27,"o":62.3,"t":"2026-10-16T16:10:00Z","v":1210,"vw":62.308439},{"c":62.38,"h":62.38,"l":62.28,"n":39,"o":62.28,"t":"2026-10-16T16:15:00Z","v":2831,"vw":62.336265},{"c":62.38,"h":62.44,"l":62.37,"n":39,"o":62.44,"t":"2026-10-16T16:20:00Z","v":3067,"vw":62.405754},{"c":62.46,"h":62.46,"l":62.39,"n":51,"o":62.39,"t":"2026-10-16T16:25:00Z","v":3612,"vw":62.421678},{"c":62.5,"h":62.52,"l":62.45,"n":38,"o":62.4999,"t":"2026-10-16T16:30:00Z","v":3927,"vw":62.492669},{"c":62.495,"h":62.53,"l":62.49,"n":18,"o":62.53,"t":"2026-10-16T16:35:00Z","v":1888,"vw":62.512331},{"c":62.46,"h":62.56,"l":62.46,"n":37,"o":62.49,"t":"2026-10-16T16:40:00Z","v":1989,"vw":62.519177},{"c":62.51,"h":62.56,"l":62.47,"n":16,"o":62.4795,"t":"2026-10-16T16:45:00Z","v":1430,"vw":62.508569},{"c":62.55,"h":62.56,"l":62.53,"n":40,"o":62.56,"t":"2026-10-16T16:50:00Z","v":2382,"vw":62.546014},{"c":62.574,"h":62.59,"l":62.5431,"n":34,"o":62.59,"t":"2026-10-16T16:55:00Z","v":2304,"vw":62.568026},{"c":62.6,"h":62.61,"l":62.57,"n":22,"o":62.59,"t":"2026-10-16T17:00:00Z","v":1488,"vw":62.589147},{"c":62.54,"h":62.57,"l":62.51,"n":19,"o":62.55,"t":"2026-10-16T17:05:00Z","v":2500,"vw":62.526228},{"c":62.58,"h":62.58,"l":62.5357,"n":29,"o":62.5357,"t":"2026-10-16T17:10:00Z","v":4134,"vw":62.569243},{"c":62.6,"h":62.6,"l":62.59,"n":27,"o":62.59,"t":"2026-10-16T17:15:00Z","v":1092,"vw":62.593324},{"c":62.655,"h":62.67,"l":62.545,"n":48,"o":62.58,"t":"2026-10-16T17:20:00Z","v":6244,"vw":62.648042},{"c":62.665,"h":62.68,"l":62.665,"n":8,"o":62.68,"t":"2026-10-16T17:25:00Z","v":308,"vw":62.6725},{"c":62.73,"h":62.75,"l":62.715,"n":31,"o":62.715,"t":"2026-10-16T17:30:00Z","v":1199,"vw":62.738732},{"c":62.76,"h":62.81,"l":62.75,"n":40,"o":62.8,"t":"2026-10-16T17:35:00Z","v":3468,"vw":62.784937},{"c":62.61,"h":62.735,"l":62.61,"n":49,"o":62.735,"t":"2026-10-16T17:40:00Z","v":3245,"vw":62.666087},{"c":62.7099,"h":62.74,"l":62.7,"n":24,"o":62.74,"t":"2026-10-16T17:45:00Z","v":811,"vw":62.721971},{"c":62.71,"h":62.74,"l":62.71,"n":57,"o":62.7386,"t":"2026-10-16T17:50:00Z","v":2673,"vw":62.729539},{"c":62.72,"h":62.72,"l":62.6888,"n":9,"o":62.6888,"t":"2026-10-16T17:55:00Z","v":1236,"vw":62.693167},{"c":62.74,"h":62.74,"l":62.68,"n":68,"o":62.685,"t":"2026-10-16T18:00:00Z","v":3506,"vw":62.701519},{"c":62.7,"h":62.74,"l":62.69,"n":29,"o":62.74,"t":"2026-10-16T18:05:00Z","v":2240,"vw":62.713393},{"c":62.75,"h":62.76,"l":62.71,"n":31,"o":62.71,"t":"2026-10-16T18:10:00Z","v":4869,"vw":62.739267},{"c":62.76,"h":62.76,"l":62.73,"n":45,"o":62.73,"t":"2026-10-16T18:15:00Z","v":2458,"vw":62.733784},{"c":62.735,"h":62.735,"l":62.71,"n":16,"o":62.71,"t":"2026-10-16T18:20:00Z","v":1215,"vw":62.715257},{"c":62.7,"h":62.7,"l":62.67,"n":24,"o":62.67,"t":"2026-10-16T18:25:00Z","v":613,"vw":62.6825},{"c":62.74,"h":62.74,"l":62.705,"n":16,"o":62.705,"t":"2026-10-16T18:30:00Z","v":969,"vw":62.712701},{"c":62.77,"h":62.77,"l":62.73,"n":24,"o":62.73,"t":"2026-10-16T18:35:00Z","v":2051,"vw":62.745062},{"c":62.79,"h":62.79,"l":62.775,"n":48,"o":62.775,"t":"2026-10-16T18:40:00Z","v":1391,"vw":62.784092},{"c":62.83,"h":62.85,"l":62.8,"n":21,"o":62.8,"t":"2026-10-16T18:45:00Z","v":857,"vw":62.832857},{"c":62.81,"h":62.82,"l":62.81,"n":35,"o":62.82,"t":"2026-10-16T18:50:00Z","v":2510,"vw":62.811995},{"c":62.79,"h":62.81,"l":62.75,"n":25,"o":62.75,"t":"2026-10-16T18:55:00Z","v":1699,"vw":62.774918},{"c":62.82,"h":62.8632,"l":62.82,"n":14,"o":62.8632,"t":"2026-10-16T19:00:00Z","v":643,"vw":62.849586},{"c":62.83,"h":62.84,"l":62.78,"n":70,"o":62.83,"t":"2026-10-16T19:05:00Z","v":11761,"vw":62.800053},{"c":62.83,"h":62.83,"l":62.8,"n":47,"o":62.82,"t":"2026-10-16T19:10:00Z","v":3456,"vw":62.806896},{"c":62.81,"h":62.86,"l":62.81,"n":48,"o":62.83,"t":"2026-10-16T19:15:00Z","v":2142,"vw":62.826667},{"c":62.84,"h":62.86,"l":62.785,"n":72,"o":62.79,"t":"2026-10-16T19:20:00Z","v":9535,"vw":62.817438},{"c":62.82,"h":62.84,"l":62.8,"n":47,"o":62.8344,"t":"2026-10-16T19:25:00Z","v":3736,"vw":62.821547},{"c":62.83,"h":62.85,"l":62.82,"n":47,"o":62.83,"t":"2026-10-16T19:30:00Z","v":1339,"vw":62.839445},{"c":62.84,"h":62.8817,"l":62.825,"n":61,"o":62.87,"t":"2026-10-16T19:35:00Z","v":4277,"vw":62.846668},{"c":62.8844,"h":62.8844,"l":62.8469,"n":52,"o":62.85,"t":"2026-10-16T19:40:00Z","v":2215,"vw":62.862755},{"c":62.92,"h":62.92,"l":62.885,"n":55,"o":62.885,"t":"2026-10-16T19:45:00Z","v":6139,"vw":62.903257},{"c":62.97,"h":62.98,"l":62.905,"n":79,"o":62.91,"t":"2026-10-16T19:50:00Z","v":6641,"vw":62.928145},{"c":62.965,"h":62.9735,"l":62.93,"n":153,"o":62.96,"t":"2026-10-16T19:55:00Z","v":12698,"vw":62.956109},{"c":62.98,"h":62.98,"l":62.98,"n":8,"o":62.98,"t":"2026-10-16T20:00:00Z","v":1966,"vw":62.98},{"c":63.0899,"h":63.0899,"l":63.0899,"n":1,"o":63.0899,"t":"2026-10-16T21:00:00Z","v":240,"vw":63.0899},{"c":62.55,"h":62.55,"l":62.55,"n":3,"o":62.55,"t":"2026-10-16T21:50:00Z","v":320,"vw":62.55},{"c":62.75,"h":62.75,"l":62.75,"n":2,"o":62.75,"t":"2026-10-16T22:40:00Z","v":500,"vw":62.75},{"c":62.63,"h":62.87,"l":62.5007,"n":158,"o":62.63,"t":"2026-10-19T13:30:00Z","v":46217,"vw":62.639701},{"c":62.85,"h":62.85,"l":62.75,"n":36,"o":62.75,"t":"2026-10-19T13:35:00Z","v":2010,"vw":62.763767},{"c":62.9322,"h":62.96,"l":62.82,"n":29,"o":62.85,"t":"2026-10-19T13:40:00Z","v":2266,"vw":62.884538},{"c":62.995,"h":63,"l":62.95,"n":70,"o":63,"t":"2026-10-19T13:45:00Z","v":5148,"vw":62.986546},{"c":63.04,"h":63.045,"l":62.97,"n":32,"o":63.045,"t":"2026-10-19T13:50:00Z","v":2166,"vw":63.024076},{"c":63,"h":63.08,"l":62.985,"n":62,"o":63.035,"t":"2026-10-19T13:55:00Z","v":13458,"vw":63.009171},{"c":62.93,"h":63.045,"l":62.93,"n":44,"o":63.045,"t":"2026-10-19T14:00:00Z","v":2684,"vw":62.952721},{"c":62.88,"h":62.93,"l":62.88,"n":32,"o":62.9225,"t":"2026-10-19T14:05:00Z","v":2769,"vw":62.919416},{"c":62.7,"h":62.86,"l":62.6916,"n":281,"o":62.85,"t":"2026-10-19T14:10:00Z","v":32213,"vw":62.750843},{"c":62.69,"h":62.74,"l":62.685,"n":70,"o":62.715,"t":"2026-10-19T14:15:00Z","v":7635,"vw":62.723073},{"c":62.65,"h":62.66,"l":62.6,"n":67,"o":62.66,"t":"2026-10-19T14:20:00Z","v":4296,"vw":62.635776},{"c":62.64,"h":62.64,"l":62.585,"n":24,"o":62.615,"t":"2026-10-19T14:25:00Z","v":2239,"vw":62.630151},{"c":62.61,"h":62.73,"l":62.61,"n":48,"o":62.7,"t":"2026-10-19T14:30:00Z","v":3001,"vw":62.694718},{"c":62.59,"h":62.63,"l":62.59,"n":32,"o":62.61,"t":"2026-10-19T14:35:00Z","v":1881,"vw":62.601314},{"c":62.545,"h":62.555,"l":62.51,"n":68,"o":62.55,"t":"2026-10-19T14:40:00Z","v":4579,"vw":62.538496},{"c":62.43,"h":62.44,"l":62.4,"n":30,"o":62.43,"t":"2026-10-19T14:45:00Z","v":3398,"vw":62.425208},{"c":62.46,"h":62.46,"l":62.385,"n":28,"o":62.39,"t":"2026-10-19T14:50:00Z","v":2472,"vw":62.408039},{"c":62.43,"h":62.43,"l":62.39,"n":49,"o":62.4,"t":"2026-10-19T14:55:00Z","v":3067,"vw":62.423366},{"c":62.38,"h":62.44,"l":62.36,"n":69,"o":62.415,"t":"2026-10-19T15:00:00Z","v":6104,"vw":62.409833},{"c":62.31,"h":62.365,"l":62.31,"n":78,"o":62.365,"t":"2026-10-19T15:05:00Z","v":4228,"vw":62.338286},{"c":62.29,"h":62.33,"l":62.28,"n":83,"o":62.32,"t":"2026-10-19T15:10:00Z","v":8290,"vw":62.309672},{"c":62.4,"h":62.4,"l":62.305,"n":108,"o":62.305,"t":"2026-10-19T15:15:00Z","v":6257,"vw":62.361658},{"c":62.37,"h":62.4,"l":62.37,"n":65,"o":62.38,"t":"2026-10-19T15:20:00Z","v":4566,"vw":62.393519},{"c":62.44,"h":62.46,"l":62.375,"n":74,"o":62.375,"t":"2026-10-19T15:25:00Z","v":5867,"vw":62.416787},{"c":62.48,"h":62.49,"l":62.43,"n":109,"o":62.445,"t":"2026-10-19T15:30:00Z","v":9435,"vw":62.453235},{"c":62.475,"h":62.49,"l":62.46,"n":129,"o":62.48,"t":"2026-10-19T15:35:00Z","v":8480,"vw":62.477103},{"c":62.415,"h":62.49,"l":62.4,"n":72,"o":62.48,"t":"2026-10-19T15:40:00Z","v":8516,"vw":62.465428},{"c":62.37,"h":62.43,"l":62.37,"n":95,"o":62.41,"t":"2026-10-19T15:45:00Z","v":7373,"vw":62.406921},{"c":62.42,"h":62.42,"l":62.365,"n":72,"o":62.365,"t":"2026-10-19T15:50:00Z","v":5931,"vw":62.395102},{"c":62.4,"h":62.41,"l":62.355,"n":70,"o":62.41,"t":"2026-10-19T15:55:00Z","v":5821,"vw":62.383348},{"c":62.405,"h":62.48,"l":62.4,"n":168,"o":62.4,"t":"2026-10-19T16:00:00Z","v":29767,"vw":62.435526},{"c":62.39,"h":62.39,"l":62.345,"n":78,"o":62.37,"t":"2026-10-19T16:05:00Z","v":5323,"vw":62.373909},{"c":62.4,"h":62.4198,"l":62.39,"n":50,"o":62.405,"t":"2026-10-19T16:10:00Z","v":5285,"vw":62.404606},{"c":62.39,"h":62.42,"l":62.38,"n":49,"o":62.41,"t":"2026-10-19T16:15:00Z","v":2319,"vw":62.398448},{"c":62.375,"h":62.4,"l":62.36,"n":137,"o":62.39,"t":"2026-10-19T16:20:00Z","v":14528,"vw":62.370605},{"c":62.45,"h":62.45,"l":62.37,"n":31,"o":62.37,"t":"2026-10-19T16:25:00Z","v":1543,"vw":62.405593},{"c":62.46,"h":62.5,"l":62.405,"n":72,"o":62.45,"t":"2026-10-19T16:30:00Z","v":4359,"vw":62.447457},{"c":62.44,"h":62.47,"l":62.44,"n":20,"o":62.45,"t":"2026-10-19T16:35:00Z","v":1452,"vw":62.450058},{"c":62.45,"h":62.45,"l":62.41,"n":88,"o":62.425,"t":"2026-10-19T16:40:00Z","v":5402,"vw":62.427352},{"c":62.455,"h":62.47,"l":62.431,"n":56,"o":62.44,"t":"2026-10-19T16:45:00Z","v":3703,"vw":62.457743},{"c":62.425,"h":62.47,"l":62.415,"n":64,"o":62.45,"t":"2026-10-19T16:50:00Z","v":3632,"vw":62.446706},{"c":62.49,"h":62.49,"l":62.41,"n":44,"o":62.41,"t":"2026-10-19T16:55:00Z","v":3415,"vw":62.459348},{"c":62.54,"h":62.55,"l":62.49,"n":68,"o":62.5099,"t":"2026-10-19T17:00:00Z","v":4343,"vw":62.509649},{"c":62.555,"h":62.555,"l":62.52,"n":53,"o":62.52,"t":"2026-10-19T17:05:00Z","v":2742,"vw":62.538557},{"c":62.545,"h":62.575,"l":62.545,"n":40,"o":62.56,"t":"2026-10-19T17:10:00Z","v":3248,"vw":62.560316},{"c":62.52,"h":62.545,"l":62.5,"n":53,"o":62.545,"t":"2026-10-19T17:15:00Z","v":2275,"vw":62.523533},{"c":62.53,"h":62.53,"l":62.5,"n":34,"o":62.5077,"t":"2026-10-19T17:20:00Z","v":12682,"vw":62.501624},{"c":62.54,"h":62.54,"l":62.48,"n":131,"o":62.525,"t":"2026-10-19T17:25:00Z","v":19958,"vw":62.507671},{"c":62.55,"h":62.55,"l":62.51,"n":62,"o":62.53,"t":"2026-10-19T17:30:00Z","v":6256,"vw":62.52636},{"c":62.54,"h":62.54,"l":62.52,"n":30,"o":62.54,"t":"2026-10-19T17:35:00Z","v":1877,"vw":62.536333},{"c":62.54,"h":62.545,"l":62.47,"n":137,"o":62.54,"t":"2026-10-19T17:40:00Z","v":10609,"vw":62.515289},{"c":62.608,"h":62.608,"l":62.54,"n":68,"o":62.56,"t":"2026-10-19T17:45:00Z","v":8243,"vw":62.578744},{"c":62.595,"h":62.625,"l":62.575,"n":76,"o":62.6175,"t":"2026-10-19T17:50:00Z","v":3746,"vw":62.611051},{"c":62.6,"h":62.6,"l":62.555,"n":46,"o":62.575,"t":"2026-10-19T17:55:00Z","v":2397,"vw":62.577251},{"c":62.55,"h":62.605,"l":62.55,"n":104,"o":62.605,"t":"2026-10-19T18:00:00Z","v":6515,"vw":62.579609},{"c":62.595,"h":62.595,"l":62.56,"n":75,"o":62.56,"t":"2026-10-19T18:05:00Z","v":3272,"vw":62.583177},{"c":62.605,"h":62.605,"l":62.58,"n":87,"o":62.585,"t":"2026-10-19T18:10:00Z","v":5649,"vw":62.587707},{"c":62.555,"h":62.61,"l":62.55,"n":124,"o":62.6,"t":"2026-10-19T18:15:00Z","v":7500,"vw":62.589333},{"c":62.52,"h":62.555,"l":62.51,"n":103,"o":62.555,"t":"2026-10-19T18:20:00Z","v":7633,"vw":62.524319},{"c":62.45,"h":62.53,"l":62.45,"n":195,"o":62.51,"t":"2026-10-19T18:25:00Z","v":18011,"vw":62.506413},{"c":62.45,"h":62.475,"l":62.44,"n":79,"o":62.455,"t":"2026-10-19T18:30:00Z","v":4988,"vw":62.453711},{"c":62.43,"h":62.445,"l":62.41,"n":95,"o":62.43,"t":"2026-10-19T18:35:00Z","v":9710,"vw":62.422885},{"c":62.52,"h":62.52,"l":62.44,"n":71,"o":62.44,"t":"2026-10-19T18:40:00Z","v":4801,"vw":62.471461},{"c":62.53,"h":62.54,"l":62.505,"n":106,"o":62.52,"t":"2026-10-19T18:45:00Z","v":3958,"vw":62.527598},{"c":62.53,"h":62.53,"l":62.51,"n":73,"o":62.53,"t":"2026-10-19T18:50:00Z","v":3918,"vw":62.520691},{"c":62.55,"h":62.55,"l":62.5,"n":81,"o":62.535,"t":"2026-10-19T18:55:00Z","v":6518,"vw":62.526866},{"c":62.57,"h":62.57,"l":62.54,"n":66,"o":62.55,"t":"2026-10-19T19:00:00Z","v":6312,"vw":62.561258},{"c":62.52,"h":62.565,"l":62.51,"n":104,"o":62.56,"t":"2026-10-19T19:05:00Z","v":9207,"vw":62.52951},{"c":62.52,"h":62.53,"l":62.515,"n":66,"o":62.52,"t":"2026-10-19T19:10:00Z","v":4995,"vw":62.51971},{"c":62.5,"h":62.52,"l":62.475,"n":134,"o":62.52,"t":"2026-10-19T19:15:00Z","v":9816,"vw":62.502103},{"c":62.44,"h":62.5,"l":62.44,"n":113,"o":62.5,"t":"2026-10-19T19:20:00Z","v":8511,"vw":62.47647},{"c":62.475,"h":62.5,"l":62.45,"n":110,"o":62.45,"t":"2026-10-19T19:25:00Z","v":9254,"vw":62.472652},{"c":62.49,"h":62.49,"l":62.43,"n":98,"o":62.47,"t":"2026-10-19T19:30:00Z","v":6997,"vw":62.454637},{"c":62.52,"h":62.53,"l":62.475,"n":139,"o":62.48,"t":"2026-10-19T19:35:00Z","v":16619,"vw":62.507277},{"c":62.545,"h":62.555,"l":62.525,"n":198,"o":62.525,"t":"2026-10-19T19:40:00Z","v":7410,"vw":62.542576},{"c":62.535,"h":62.575,"l":62.52,"n":157,"o":62.54,"t":"2026-10-19T19:45:00Z","v":7910,"vw":62.541314},{"c":62.51,"h":62.562,"l":62.5,"n":144,"o":62.55,"t":"2026-10-19T19:50:00Z","v":9703,"vw":62.525894},{"c":62.42,"h":62.515,"l":62.42,"n":284,"o":62.515,"t":"2026-10-19T19:55:00Z","v":25100,"vw":62.471076},{"c":62.41,"h":62.41,"l":62.41,"n":14,"o":62.41,"t":"2026-10-19T20:00:00Z","v":3677,"vw":62.41},{"c":63.18,"h":63.18,"l":63.18,"n":2,"o":63.18,"t":"2026-10-20T13:25:00Z","v":800,"vw":63.18},{"c":62.92,"h":63.1,"l":62.8,"n":133,"o":63.1,"t":"2026-10-20T13:30:00Z","v":13243,"vw":63.030564},{"c":62.605,"h":62.96,"l":62.5784,"n":161,"o":62.91,"t":"2026-10-20T13:35:00Z","v":15301,"vw":62.789956},{"c":62.59,"h":62.745,"l":62.54,"n":126,"o":62.66,"t":"2026-10-20T13:40:00Z","v":15686,"vw":62.602413},{"c":62.46,"h":62.57,"l":62.44,"n":134,"o":62.57,"t":"2026-10-20T13:45:00Z","v":12705,"vw":62.503787},{"c":62.59,"h":62.59,"l":62.41,"n":123,"o":62.45,"t":"2026-10-20T13:50:00Z","v":13079,"vw":62.481075},{"c":62.57,"h":62.65,"l":62.57,"n":60,"o":62.59,"t":"2026-10-20T13:55:00Z","v":9600,"vw":62.597033},{"c":62.6,"h":62.66,"l":62.55,"n":156,"o":62.61,"t":"2026-10-20T14:00:00Z","v":628096,"vw":62.657233},{"c":62.56,"h":62.59,"l":62.48,"n":48,"o":62.5801,"t":"2026-10-20T14:05:00Z","v":9497,"vw":62.57485},{"c":62.6,"h":62.69,"l":62.53,"n":80,"o":62.53,"t":"2026-10-20T14:10:00Z","v":18099,"vw":62.644883},{"c":62.26,"h":62.5987,"l":62.26,"n":76,"o":62.5987,"t":"2026-10-20T14:15:00Z","v":6813,"vw":62.468252},{"c":62.18,"h":62.39,"l":62.1628,"n":133,"o":62.34,"t":"2026-10-20T14:20:00Z","v":10631,"vw":62.275821},{"c":61.88,"h":62.115,"l":61.88,"n":96,"o":62.065,"t":"2026-10-20T14:25:00Z","v":6415,"vw":62.040266},{"c":61.9744,"h":61.98,"l":61.85,"n":51,"o":61.86,"t":"2026-10-20T14:30:00Z","v":5478,"vw":61.900107},{"c":61.91,"h":61.91,"l":61.875,"n":28,"o":61.89,"t":"2026-10-20T14:35:00Z","v":1129,"vw":61.897637},{"c":61.71,"h":61.91,"l":61.71,"n":42,"o":61.91,"t":"2026-10-20T14:40:00Z","v":2303,"vw":61.808635},{"c":61.915,"h":61.915,"l":61.69,"n":43,"o":61.695,"t":"2026-10-20T14:45:00Z","v":3594,"vw":61.811857},{"c":61.85,"h":61.87,"l":61.85,"n":10,"o":61.87,"t":"2026-10-20T14:50:00Z","v":536,"vw":61.85827},{"c":61.9151,"h":61.9151,"l":61.83,"n":14,"o":61.83,"t":"2026-10-20T14:55:00Z","v":1169,"vw":61.893742},{"c":61.96,"h":61.98,"l":61.92,"n":23,"o":61.92,"t":"2026-10-20T15:00:00Z","v":1501,"vw":61.960117},{"c":61.94,"h":61.98,"l":61.94,"n":22,"o":61.98,"t":"2026-10-20T15:05:00Z","v":931,"vw":61.955},{"c":62.09,"h":62.09,"l":61.975,"n":45,"o":61.9777,"t":"2026-10-20T15:10:00Z","v":3522,"vw":62.03432},{"c":62.145,"h":62.145,"l":62.02,"n":16,"o":62.04,"t":"2026-10-20T15:15:00Z","v":1427,"vw":62.116719},{"c":62.085,"h":62.18,"l":62.085,"n":33,"o":62.17,"t":"2026-10-20T15:20:00Z","v":3951,"vw":62.136357},{"c":62.09,"h":62.11,"l":62.05,"n":47,"o":62.079,"t":"2026-10-20T15:25:00Z","v":19407,"vw":62.082324},{"c":62.07,"h":62.115,"l":62.06,"n":100,"o":62.1,"t":"2026-10-20T15:30:00Z","v":18728,"vw":62.072617},{"c":62.06,"h":62.08,"l":62.05,"n":77,"o":62.06,"t":"2026-10-20T15:35:00Z","v":6172,"vw":62.062464},{"c":62.06,"h":62.06,"l":62.03,"n":93,"o":62.06,"t":"2026-10-20T15:40:00Z","v":9594,"vw":62.03859},{"c":62.105,"h":62.12,"l":62.03,"n":76,"o":62.05,"t":"2026-10-20T15:45:00Z","v":5994,"vw":62.078024},{"c":62.11,"h":62.12,"l":62.055,"n":49,"o":62.11,"t":"2026-10-20T15:50:00Z","v":2894,"vw":62.095883},{"c":62.18,"h":62.19,"l":62.15,"n":27,"o":62.15,"t":"2026-10-20T15:55:00Z","v":1925,"vw":62.16537},{"c":62.18,"h":62.18,"l":62.17,"n":21,"o":62.17,"t":"2026-10-20T16:00:00Z","v":1086,"vw":62.171667},{"c":62.2,"h":62.2,"l":62.185,"n":17,"o":62.185,"t":"2026-10-20T16:05:00Z","v":1563,"vw":62.187479},{"c":62.265,"h":62.27,"l":62.22,"n":10,"o":62.225,"t":"2026-10-20T16:10:00Z","v":3398,"vw":62.23269},{"c":62.2401,"h":62.29,"l":62.24,"n":30,"o":62.25,"t":"2026-10-20T16:15:00Z","v":2444,"vw":62.270294},{"c":62.2925,"h":62.2925,"l":62.26,"n":16,"o":62.26,"t":"2026-10-20T16:20:00Z","v":715,"vw":62.269542},{"c":62.3,"h":62.3,"l":62.3,"n":14,"o":62.3,"t":"2026-10-20T16:25:00Z","v":621,"vw":62.3},{"c":62.335,"h":62.3652,"l":62.3018,"n":13,"o":62.3018,"t":"2026-10-20T16:30:00Z","v":1250,"vw":62.335474},{"c":62.29,"h":62.31,"l":62.29,"n":12,"o":62.31,"t":"2026-10-20T16:35:00Z","v":976,"vw":62.298176},{"c":62.36,"h":62.36,"l":62.33,"n":24,"o":62.33,"t":"2026-10-20T16:40:00Z","v":1756,"vw":62.336591},{"c":62.385,"h":62.39,"l":62.3674,"n":36,"o":62.39,"t":"2026-10-20T16:45:00Z","v":1950,"vw":62.37994},{"c":62.4,"h":62.4194,"l":62.38,"n":39,"o":62.38,"t":"2026-10-20T16:50:00Z","v":4216,"vw":62.396944},{"c":62.44,"h":62.44,"l":62.44,"n":16,"o":62.44,"t":"2026-10-20T16:55:00Z","v":512,"vw":62.44},{"c":62.38,"h":62.46,"l":62.37,"n":203,"o":62.39,"t":"2026-10-20T17:00:00Z","v":17863,"vw":62.425042},{"c":62.37,"h":62.38,"l":62.365,"n":19,"o":62.38,"t":"2026-10-20T17:05:00Z","v":653,"vw":62.37375},{"c":62.37,"h":62.38,"l":62.37,"n":24,"o":62.37,"t":"2026-10-20T17:10:00Z","v":1453,"vw":62.371667},{"c":62.4099,"h":62.4099,"l":62.39,"n":16,"o":62.39,"t":"2026-10-20T17:20:00Z","v":2473,"vw":62.404165},{"c":62.395,"h":62.41,"l":62.39,"n":29,"o":62.41,"t":"2026-10-20T17:25:00Z","v":3057,"vw":62.392588},{"c":62.39,"h":62.41,"l":62.38,"n":32,"o":62.41,"t":"2026-10-20T17:30:00Z","v":1064,"vw":62.388333},{"c":62.41,"h":62.41,"l":62.4,"n":20,"o":62.4,"t":"2026-10-20T17:35:00Z","v":1665,"vw":62.400714},{"c":62.43,"h":62.45,"l":62.4,"n":24,"o":62.41,"t":"2026-10-20T17:40:00Z","v":2925,"vw":62.424367},{"c":62.44,"h":62.44,"l":62.43,"n":20,"o":62.43,"t":"2026-10-20T17:45:00Z","v":1531,"vw":62.438335},{"c":62.46,"h":62.46,"l":62.45,"n":70,"o":62.45,"t":"2026-10-20T17:50:00Z","v":2577,"vw":62.455215},{"c":62.47,"h":62.47,"l":62.44,"n":47,"o":62.46,"t":"2026-10-20T17:55:00Z","v":3905,"vw":62.455417},{"c":62.5,"h":62.5,"l":62.44,"n":67,"o":62.45,"t":"2026-10-20T18:00:00Z","v":3947,"vw":62.475423},{"c":62.5,"h":62.5399,"l":62.5,"n":24,"o":62.515,"t":"2026-10-20T18:05:00Z","v":2810,"vw":62.521496},{"c":62.5,"h":62.52,"l":62.49,"n":41,"o":62.5,"t":"2026-10-20T18:10:00Z","v":3224,"vw":62.51125},{"c":62.47,"h":62.48,"l":62.47,"n":22,"o":62.48,"t":"2026-10-20T18:15:00Z","v":1110,"vw":62.47625},{"c":62.44,"h":62.46,"l":62.425,"n":24,"o":62.45,"t":"2026-10-20T18:20:00Z","v":1074,"vw":62.442222},{"c":62.41,"h":62.43,"l":62.41,"n":33,"o":62.42,"t":"2026-10-20T18:25:00Z","v":2788,"vw":62.424801},{"c":62.42,"h":62.42,"l":62.42,"n":6,"o":62.42,"t":"2026-10-20T18:30:00Z","v":250,"vw":62.42},{"c":62.47,"h":62.47,"l":62.43,"n":14,"o":62.43,"t":"2026-10-20T18:35:00Z","v":779,"vw":62.458571},{"c":62.51,"h":62.53,"l":62.47,"n":58,"o":62.47,"t":"2026-10-20T18:40:00Z","v":6473,"vw":62.506762},{"c":62.495,"h":62.515,"l":62.49,"n":177,"o":62.515,"t":"2026-10-20T18:45:00Z","v":26338,"vw":62.494876},{"c":62.5,"h":62.515,"l":62.49,"n":104,"o":62.5,"t":"2026-10-20T18:50:00Z","v":8737,"vw":62.501183},{"c":62.51,"h":62.52,"l":62.48,"n":51,"o":62.48,"t":"2026-10-20T18:55:00Z","v":3679,"vw":62.507852},{"c":62.525,"h":62.54,"l":62.52,"n":47,"o":62.525,"t":"2026-10-20T19:00:00Z","v":6289,"vw":62.526853},{"c":62.52,"h":62.55,"l":62.52,"n":99,"o":62.53,"t":"2026-10-20T19:05:00Z","v":10255,"vw":62.534847},{"c":62.5,"h":62.535,"l":62.5,"n":48,"o":62.535,"t":"2026-10-20T19:10:00Z","v":6790,"vw":62.519201},{"c":62.5,"h":62.51,"l":62.485,"n":85,"o":62.49,"t":"2026-10-20T19:15:00Z","v":7446,"vw":62.50073},{"c":62.47,"h":62.53,"l":62.47,"n":104,"o":62.5,"t":"2026-10-20T19:20:00Z","v":9123,"vw":62.507364},{"c":62.57,"h":62.57,"l":62.48,"n":53,"o":62.48,"t":"2026-10-20T19:25:00Z","v":3039,"vw":62.529061},{"c":62.53,"h":62.55,"l":62.52,"n":64,"o":62.55,"t":"2026-10-20T19:30:00Z","v":5621,"vw":62.535345},{"c":62.58,"h":62.58,"l":62.53,"n":71,"o":62.535,"t":"2026-10-20T19:35:00Z","v":1969,"vw":62.551476},{"c":62.58,"h":62.58,"l":62.56,"n":106,"o":62.57,"t":"2026-10-20T19:40:00Z","v":5684,"vw":62.570865},{"c":62.65,"h":62.65,"l":62.6,"n":36,"o":62.6,"t":"2026-10-20T19:45:00Z","v":1719,"vw":62.617952},{"c":62.63,"h":62.66,"l":62.63,"n":42,"o":62.65,"t":"2026-10-20T19:50:00Z","v":1431,"vw":62.647518},{"c":62.64,"h":62.64,"l":62.6,"n":103,"o":62.62,"t":"2026-10-20T19:55:00Z","v":9237,"vw":62.612047},{"c":62.65,"h":62.65,"l":62.65,"n":9,"o":62.65,"t":"2026-10-20T20:00:00Z","v":2259,"vw":62.65},{"c":62.66,"h":62.705,"l":62.59,"n":55,"o":62.59,"t":"2026-10-21T13:30:00Z","v":4700,"vw":62.61061},{"c":62.53,"h":62.72,"l":62.4885,"n":20,"o":62.705,"t":"2026-10-21T13:35:00Z","v":1711,"vw":62.612917},{"c":62.455,"h":62.58,"l":62.455,"n":33,"o":62.5,"t":"2026-10-21T13:40:00Z","v":4076,"vw":62.500668},{"c":62.515,"h":62.515,"l":62.38,"n":31,"o":62.4062,"t":"2026-10-21T13:45:00Z","v":1430,"vw":62.42144},{"c":62.64,"h":62.64,"l":62.502,"n":29,"o":62.545,"t":"2026-10-21T13:50:00Z","v":1655,"vw":62.596915},{"c":62.78,"h":62.78,"l":62.69,"n":44,"o":62.69,"t":"2026-10-21T14:00:00Z","v":1822,"vw":62.719392},{"c":62.83,"h":62.83,"l":62.7439,"n":18,"o":62.8,"t":"2026-10-21T14:05:00Z","v":808,"vw":62.777875},{"c":62.96,"h":62.96,"l":62.91,"n":34,"o":62.93,"t":"2026-10-21T14:10:00Z","v":5026,"vw":62.93481},{"c":62.9764,"h":63,"l":62.93,"n":19,"o":62.94,"t":"2026-10-21T14:15:00Z","v":2020,"vw":62.948861},{"c":62.9413,"h":62.9929,"l":62.89,"n":43,"o":62.94,"t":"2026-10-21T14:20:00Z","v":13805,"vw":62.96116},{"c":62.9,"h":62.93,"l":62.86,"n":42,"o":62.92,"t":"2026-10-21T14:25:00Z","v":4706,"vw":62.910288},{"c":62.99,"h":62.99,"l":62.9,"n":25,"o":62.9,"t":"2026-10-21T14:35:00Z","v":3785,"vw":62.943503},{"c":62.85,"h":62.97,"l":62.82,"n":33,"o":62.97,"t":"2026-10-21T14:40:00Z","v":6626,"vw":62.844398},{"c":62.88,"h":62.91,"l":62.86,"n":13,"o":62.86,"t":"2026-10-21T14:45:00Z","v":645,"vw":62.882786},{"c":62.96,"h":62.969,"l":62.9,"n":98,"o":62.92,"t":"2026-10-21T14:50:00Z","v":22437,"vw":62.940902},{"c":62.95,"h":62.98,"l":62.95,"n":44,"o":62.975,"t":"2026-10-21T14:55:00Z","v":2655,"vw":62.964444},{"c":62.905,"h":62.965,"l":62.9,"n":175,"o":62.95,"t":"2026-10-21T15:00:00Z","v":52557,"vw":62.937957},{"c":62.85,"h":62.91,"l":62.825,"n":73,"o":62.905,"t":"2026-10-21T15:05:00Z","v":17533,"vw":62.881874},{"c":62.84,"h":62.87,"l":62.83,"n":34,"o":62.87,"t":"2026-10-21T15:10:00Z","v":1504,"vw":62.851236},{"c":62.85,"h":62.85,"l":62.8,"n":46,"o":62.8,"t":"2026-10-21T15:15:00Z","v":3616,"vw":62.834264},{"c":62.8,"h":62.8499,"l":62.8,"n":21,"o":62.8499,"t":"2026-10-21T15:20:00Z","v":891,"vw":62.809408},{"c":62.66,"h":62.82,"l":62.66,"n":37,"o":62.82,"t":"2026-10-21T15:25:00Z","v":2840,"vw":62.78587},{"c":62.68,"h":62.68,"l":62.61,"n":18,"o":62.65,"t":"2026-10-21T15:30:00Z","v":2479,"vw":62.623913},{"c":62.64,"h":62.645,"l":62.63,"n":14,"o":62.64,"t":"2026-10-21T15:35:00Z","v":1425,"vw":62.636747},{"c":62.74,"h":62.74,"l":62.67,"n":50,"o":62.67,"t":"2026-10-21T15:40:00Z","v":3620,"vw":62.712043},{"c":62.76,"h":62.76,"l":62.73,"n":47,"o":62.73,"t":"2026-10-21T15:45:00Z","v":1816,"vw":62.738776},{"c":62.7,"h":62.75,"l":62.7,"n":80,"o":62.74,"t":"2026-10-21T15:50:00Z","v":7650,"vw":62.727119},{"c":62.69,"h":62.71,"l":62.668,"n":31,"o":62.71,"t":"2026-10-21T15:55:00Z","v":1314,"vw":62.688065},{"c":62.7,"h":62.7,"l":62.67,"n":14,"o":62.67,"t":"2026-10-21T16:00:00Z","v":514,"vw":62.687538},{"c":62.69,"h":62.7098,"l":62.68,"n":38,"o":62.7,"t":"2026-10-21T16:05:00Z","v":1707,"vw":62.696286},{"c":62.75,"h":62.75,"l":62.73,"n":23,"o":62.73,"t":"2026-10-21T16:10:00Z","v":2265,"vw":62.730988},{"c":62.775,"h":62.79,"l":62.74,"n":24,"o":62.7523,"t":"2026-10-21T16:15:00Z","v":4672,"vw":62.749367},{"c":62.75,"h":62.77,"l":62.75,"n":31,"o":62.77,"t":"2026-10-21T16:20:00Z","v":1860,"vw":62.757157},{"c":62.77,"h":62.77,"l":62.745,"n":35,"o":62.75,"t":"2026-10-21T16:25:00Z","v":3252,"vw":62.750635},{"c":62.75,"h":62.78,"l":62.75,"n":14,"o":62.78,"t":"2026-10-21T16:30:00Z","v":548,"vw":62.772147},{"c":62.395,"h":62.74,"l":62.37,"n":133,"o":62.74,"t":"2026-10-21T16:35:00Z","v":11760,"vw":62.470133},{"c":62.53,"h":62.6,"l":62.38,"n":185,"o":62.405,"t":"2026-10-21T16:40:00Z","v":22079,"vw":62.488633},{"c":62.49,"h":62.5,"l":62.435,"n":23,"o":62.435,"t":"2026-10-21T16:45:00Z","v":2034,"vw":62.475502},{"c":62.57,"h":62.57,"l":62.55,"n":19,"o":62.55,"t":"2026-10-21T16:50:00Z","v":687,"vw":62.558571},{"c":62.59,"h":62.59,"l":62.59,"n":10,"o":62.59,"t":"2026-10-21T16:55:00Z","v":559,"vw":62.59},{"c":62.58,"h":62.58,"l":62.55,"n":25,"o":62.56,"t":"2026-10-21T17:00:00Z","v":1522,"vw":62.55849},{"c":62.53,"h":62.56,"l":62.48,"n":11,"o":62.56,"t":"2026-10-21T17:05:00Z","v":1058,"vw":62.527279},{"c":62.6,"h":62.6,"l":62.524,"n":67,"o":62.53,"t":"2026-10-21T17:10:00Z","v":5177,"vw":62.529433},{"c":62.6404,"h":62.6404,"l":62.58,"n":23,"o":62.58,"t":"2026-10-21T17:15:00Z","v":2391,"vw":62.586855},{"c":62.6744,"h":62.6744,"l":62.63,"n":9,"o":62.635,"t":"2026-10-21T17:20:00Z","v":442,"vw":62.649245},{"c":62.72,"h":62.72,"l":62.71,"n":8,"o":62.71,"t":"2026-10-21T17:25:00Z","v":559,"vw":62.716531},{"c":62.7799,"h":62.7799,"l":62.745,"n":37,"o":62.755,"t":"2026-10-21T17:30:00Z","v":1284,"vw":62.755015},{"c":62.8,"h":62.8,"l":62.79,"n":15,"o":62.79,"t":"2026-10-21T17:35:00Z","v":852,"vw":62.793515},{"c":62.74,"h":62.78,"l":62.74,"n":31,"o":62.78,"t":"2026-10-21T17:40:00Z","v":1266,"vw":62.752857},{"c":62.65,"h":62.65,"l":62.65,"n":10,"o":62.65,"t":"2026-10-21T17:45:00Z","v":354,"vw":62.65},{"c":62.62,"h":62.62,"l":62.62,"n":6,"o":62.62,"t":"2026-10-21T17:50:00Z","v":120,"vw":62.62},{"c":62.7,"h":62.7,"l":62.665,"n":40,"o":62.665,"t":"2026-10-21T17:55:00Z","v":3626,"vw":62.688654},{"c":62.7,"h":62.73,"l":62.7,"n":18,"o":62.73,"t":"2026-10-21T18:00:00Z","v":2396,"vw":62.716686},{"c":62.73,"h":62.74,"l":62.73,"n":9,"o":62.74,"t":"2026-10-21T18:05:00Z","v":656,"vw":62.733704},{"c":62.75,"h":62.75,"l":62.73,"n":16,"o":62.73,"t":"2026-10-21T18:10:00Z","v":412,"vw":62.74},{"c":62.725,"h":62.74,"l":62.71,"n":38,"o":62.74,"t":"2026-10-21T18:15:00Z","v":2182,"vw":62.727638},{"c":62.73,"h":62.75,"l":62.73,"n":12,"o":62.74,"t":"2026-10-21T18:20:00Z","v":880,"vw":62.744975},{"c":62.685,"h":62.685,"l":62.685,"n":4,"o":62.685,"t":"2026-10-21T18:25:00Z","v":304,"vw":62.685},{"c":62.68,"h":62.68,"l":62.68,"n":3,"o":62.68,"t":"2026-10-21T18:30:00Z","v":123,"vw":62.68},{"c":62.71,"h":62.74,"l":62.71,"n":49,"o":62.72,"t":"2026-10-21T18:35:00Z","v":1581,"vw":62.724362},{"c":62.73,"h":62.73,"l":62.73,"n":5,"o":62.73,"t":"2026-10-21T18:40:00Z","v":280,"vw":62.73},{"c":62.8,"h":62.83,"l":62.72,"n":61,"o":62.73,"t":"2026-10-21T18:45:00Z","v":3351,"vw":62.760585},{"c":62.95,"h":62.95,"l":62.855,"n":36,"o":62.855,"t":"2026-10-21T18:50:00Z","v":2355,"vw":62.921255},{"c":63.025,"h":63.03,"l":62.995,"n":36,"o":62.995,"t":"2026-10-21T18:55:00Z","v":2121,"vw":63.022306},{"c":63.05,"h":63.08,"l":63.01,"n":93,"o":63.04,"t":"2026-10-21T19:00:00Z","v":5225,"vw":63.038182},{"c":63.17,"h":63.17,"l":63.07,"n":37,"o":63.1,"t":"2026-10-21T19:05:00Z","v":1784,"vw":63.102235},{"c":63.08,"h":63.14,"l":63.07,"n":28,"o":63.14,"t":"2026-10-21T19:10:00Z","v":901,"vw":63.105428},{"c":63.045,"h":63.08,"l":63.045,"n":36,"o":63.08,"t":"2026-10-21T19:15:00Z","v":1473,"vw":63.05159},{"c":62.92,"h":63.015,"l":62.92,"n":57,"o":62.99,"t":"2026-10-21T19:20:00Z","v":2723,"vw":62.976111},{"c":62.85,"h":62.92,"l":62.85,"n":35,"o":62.92,"t":"2026-10-21T19:25:00Z","v":1498,"vw":62.876275},{"c":62.82,"h":62.82,"l":62.74,"n":59,"o":62.815,"t":"2026-10-21T19:30:00Z","v":2505,"vw":62.767906},{"c":62.84,"h":62.845,"l":62.825,"n":52,"o":62.825,"t":"2026-10-21T19:35:00Z","v":3129,"vw":62.836957},{"c":62.83,"h":62.845,"l":62.82,"n":47,"o":62.845,"t":"2026-10-21T19:40:00Z","v":1447,"vw":62.828333},{"c":62.805,"h":62.82,"l":62.77,"n":44,"o":62.82,"t":"2026-10-21T19:45:00Z","v":3316,"vw":62.802033},{"c":62.83,"h":62.835,"l":62.78,"n":35,"o":62.78,"t":"2026-10-21T19:50:00Z","v":1877,"vw":62.812466},{"c":62.81,"h":62.83,"l":62.78,"n":122,"o":62.83,"t":"2026-10-21T19:55:00Z","v":7064,"vw":62.797007},{"c":62.75,"h":62.75,"l":62.75,"n":8,"o":62.75,"t":"2026-10-21T20:00:00Z","v":1155,"vw":62.75},{"c":62.75,"h":62.75,"l":62.75,"n":1,"o":62.75,"t":"2026-10-21T22:35:00Z","v":200,"vw":62.75},{"c":63.49,"h":63.49,"l":63.49,"n":2,"o":63.49,"t":"2026-10-22T11:00:00Z","v":124,"vw":63.49},{"c":63.47,"h":63.47,"l":63.47,"n":1,"o":63.47,"t":"2026-10-22T11:55:00Z","v":112,"vw":63.47},{"c":63.135,"h":63.31,"l":63.01,"n":119,"o":63.21,"t":"2026-10-22T13:30:00Z","v":29267,"vw":63.203907},{"c":62.78,"h":63.11,"l":62.78,"n":31,"o":63.08,"t":"2026-10-22T13:35:00Z","v":2382,"vw":62.93589},{"c":62.76,"h":62.86,"l":62.75,"n":56,"o":62.83,"t":"2026-10-22T13:40:00Z","v":8186,"vw":62.79271},{"c":62.53,"h":62.76,"l":62.53,"n":94,"o":62.72,"t":"2026-10-22T13:45:00Z","v":7696,"vw":62.658282},{"c":62.315,"h":62.58,"l":62.315,"n":98,"o":62.53,"t":"2026-10-22T13:50:00Z","v":15672,"vw":62.496277},{"c":62.27,"h":62.33,"l":62.27,"n":37,"o":62.33,"t":"2026-10-22T13:55:00Z","v":1880,"vw":62.304045},{"c":62.21,"h":62.25,"l":62.18,"n":77,"o":62.25,"t":"2026-10-22T14:00:00Z","v":6549,"vw":62.203204},{"c":61.9564,"h":62.21,"l":61.9564,"n":42,"o":62.2,"t":"2026-10-22T14:05:00Z","v":12353,"vw":62.0043},{"c":62.02,"h":62.04,"l":61.92,"n":72,"o":61.98,"t":"2026-10-22T14:10:00Z","v":6445,"vw":61.98379},{"c":62.14,"h":62.16,"l":62,"n":58,"o":62,"t":"2026-10-22T14:15:00Z","v":2327,"vw":62.102143},{"c":62.005,"h":62.16,"l":61.99,"n":55,"o":62.13,"t":"2026-10-22T14:20:00Z","v":4720,"vw":62.078813},{"c":62.05,"h":62.1,"l":61.99,"n":32,"o":61.99,"t":"2026-10-22T14:25:00Z","v":2219,"vw":62.039891},{"c":61.96,"h":61.96,"l":61.84,"n":35,"o":61.9,"t":"2026-10-22T14:30:00Z","v":3030,"vw":61.892009},{"c":61.97,"h":61.97,"l":61.8743,"n":18,"o":61.8743,"t":"2026-10-22T14:35:00Z","v":2678,"vw":61.920204},{"c":61.8999,"h":61.93,"l":61.87,"n":31,"o":61.89,"t":"2026-10-22T14:40:00Z","v":2156,"vw":61.896985},{"c":61.855,"h":61.88,"l":61.785,"n":49,"o":61.88,"t":"2026-10-22T14:45:00Z","v":10085,"vw":61.84236},{"c":61.826,"h":61.89,"l":61.805,"n":30,"o":61.89,"t":"2026-10-22T14:50:00Z","v":1949,"vw":61.837311},{"c":61.765,"h":61.82,"l":61.735,"n":46,"o":61.82,"t":"2026-10-22T14:55:00Z","v":5503,"vw":61.772537},{"c":61.9,"h":61.9,"l":61.74,"n":51,"o":61.74,"t":"2026-10-22T15:00:00Z","v":3313,"vw":61.797927},{"c":61.87,"h":61.89,"l":61.855,"n":26,"o":61.885,"t":"2026-10-22T15:05:00Z","v":1417,"vw":61.875824},{"c":61.745,"h":61.85,"l":61.745,"n":44,"o":61.85,"t":"2026-10-22T15:10:00Z","v":5079,"vw":61.776526},{"c":61.7,"h":61.7,"l":61.62,"n":20,"o":61.625,"t":"2026-10-22T15:15:00Z","v":1206,"vw":61.653231},{"c":61.54,"h":61.7,"l":61.54,"n":38,"o":61.7,"t":"2026-10-22T15:20:00Z","v":2365,"vw":61.634914},{"c":61.485,"h":61.5,"l":61.44,"n":39,"o":61.5,"t":"2026-10-22T15:25:00Z","v":2730,"vw":61.472941},{"c":61.44,"h":61.45,"l":61.39,"n":57,"o":61.45,"t":"2026-10-22T15:30:00Z","v":5213,"vw":61.417399},{"c":61.405,"h":61.41,"l":61.36,"n":46,"o":61.39,"t":"2026-10-22T15:35:00Z","v":5715,"vw":61.387164},{"c":61.525,"h":61.525,"l":61.36,"n":54,"o":61.365,"t":"2026-10-22T15:40:00Z","v":3630,"vw":61.396638},{"c":61.55,"h":61.605,"l":61.5,"n":54,"o":61.55,"t":"2026-10-22T15:45:00Z","v":3310,"vw":61.558214},{"c":61.63,"h":61.6368,"l":61.58,"n":35,"o":61.58,"t":"2026-10-22T15:50:00Z","v":2608,"vw":61.617132},{"c":61.69,"h":61.69,"l":61.61,"n":30,"o":61.62,"t":"2026-10-22T15:55:00Z","v":1682,"vw":61.658478},{"c":61.71,"h":61.75,"l":61.63,"n":32,"o":61.63,"t":"2026-10-22T16:00:00Z","v":2093,"vw":61.712656},{"c":61.78,"h":61.81,"l":61.72,"n":22,"o":61.72,"t":"2026-10-22T16:05:00Z","v":1049,"vw":61.752381},{"c":61.78,"h":61.815,"l":61.76,"n":20,"o":61.76,"t":"2026-10-22T16:10:00Z","v":2037,"vw":61.79984},{"c":61.84,"h":61.84,"l":61.81,"n":18,"o":61.83,"t":"2026-10-22T16:15:00Z","v":2841,"vw":61.824057},{"c":61.85,"h":61.88,"l":61.85,"n":41,"o":61.85,"t":"2026-10-22T16:20:00Z","v":2157,"vw":61.861542},{"c":61.875,"h":61.89,"l":61.83,"n":28,"o":61.85,"t":"2026-10-22T16:25:00Z","v":1745,"vw":61.853174},{"c":61.905,"h":61.905,"l":61.845,"n":23,"o":61.87,"t":"2026-10-22T16:30:00Z","v":1312,"vw":61.877099},{"c":61.9,"h":61.9,"l":61.84,"n":52,"o":61.88,"t":"2026-10-22T16:35:00Z","v":2692,"vw":61.878708},{"c":62.015,"h":62.015,"l":61.98,"n":18,"o":61.98,"t":"2026-10-22T16:40:00Z","v":1570,"vw":62.001935},{"c":62.02,"h":62.06,"l":62.0124,"n":33,"o":62.03,"t":"2026-10-22T16:45:00Z","v":2444,"vw":62.045601},{"c":62.15,"h":62.17,"l":62.07,"n":54,"o":62.07,"t":"2026-10-22T16:50:00Z","v":3605,"vw":62.135196},{"c":62.2,"h":62.2,"l":62.15,"n":28,"o":62.15,"t":"2026-10-22T16:55:00Z","v":1522,"vw":62.175747},{"c":62.155,"h":62.2,"l":62.14,"n":50,"o":62.18,"t":"2026-10-22T17:00:00Z","v":3629,"vw":62.170021},{"c":62.16,"h":62.17,"l":62.16,"n":12,"o":62.17,"t":"2026-10-22T17:05:00Z","v":426,"vw":62.163485},{"c":62.14,"h":62.16,"l":62.115,"n":31,"o":62.135,"t":"2026-10-22T17:10:00Z","v":2116,"vw":62.130214},{"c":62.06,"h":62.14,"l":62.06,"n":47,"o":62.14,"t":"2026-10-22T17:15:00Z","v":4570,"vw":62.103454},{"c":62.12,"h":62.15,"l":62.11,"n":19,"o":62.11,"t":"2026-10-22T17:20:00Z","v":1563,"vw":62.122234},{"c":62.17,"h":62.17,"l":62.1277,"n":10,"o":62.1277,"t":"2026-10-22T17:25:00Z","v":358,"vw":62.154903},{"c":62.24,"h":62.24,"l":62.205,"n":35,"o":62.22,"t":"2026-10-22T17:30:00Z","v":1908,"vw":62.221597},{"c":62.185,"h":62.265,"l":62.16,"n":43,"o":62.265,"t":"2026-10-22T17:35:00Z","v":45009,"vw":62.1641},{"c":62.22,"h":62.22,"l":62.185,"n":16,"o":62.185,"t":"2026-10-22T17:40:00Z","v":1181,"vw":62.195194},{"c":62.28,"h":62.28,"l":62.215,"n":76,"o":62.215,"t":"2026-10-22T17:45:00Z","v":4897,"vw":62.242283},{"c":62.295,"h":62.32,"l":62.26,"n":74,"o":62.29,"t":"2026-10-22T17:50:00Z","v":5989,"vw":62.286857},{"c":62.33,"h":62.36,"l":62.305,"n":51,"o":62.32,"t":"2026-10-22T17:55:00Z","v":6296,"vw":62.333267},{"c":62.27,"h":62.29,"l":62.25,"n":13,"o":62.29,"t":"2026-10-22T18:00:00Z","v":668,"vw":62.267391},{"c":62.32,"h":62.36,"l":62.3,"n":24,"o":62.305,"t":"2026-10-22T18:05:00Z","v":2059,"vw":62.336766},{"c":62.31,"h":62.33,"l":62.31,"n":20,"o":62.33,"t":"2026-10-22T18:10:00Z","v":1093,"vw":62.314963},{"c":62.29,"h":62.305,"l":62.28,"n":45,"o":62.3,"t":"2026-10-22T18:15:00Z","v":8477,"vw":62.295763},{"c":62.3199,"h":62.34,"l":62.28,"n":41,"o":62.285,"t":"2026-10-22T18:20:00Z","v":2702,"vw":62.30835},{"c":62.385,"h":62.385,"l":62.32,"n":32,"o":62.32,"t":"2026-10-22T18:25:00Z","v":2673,"vw":62.346537},{"c":62.33,"h":62.36,"l":62.32,"n":51,"o":62.36,"t":"2026-10-22T18:30:00Z","v":2643,"vw":62.334014},{"c":62.33,"h":62.345,"l":62.315,"n":35,"o":62.345,"t":"2026-10-22T18:35:00Z","v":3026,"vw":62.332627},{"c":62.33,"h":62.35,"l":62.31,"n":30,"o":62.35,"t":"2026-10-22T18:40:00Z","v":1689,"vw":62.325623},{"c":62.39,"h":62.415,"l":62.36,"n":28,"o":62.38,"t":"2026-10-22T18:45:00Z","v":1720,"vw":62.383899},{"c":62.425,"h":62.445,"l":62.425,"n":12,"o":62.4299,"t":"2026-10-22T18:50:00Z","v":1239,"vw":62.429234},{"c":62.44,"h":62.44,"l":62.395,"n":27,"o":62.425,"t":"2026-10-22T18:55:00Z","v":2844,"vw":62.419305},{"c":62.41,"h":62.435,"l":62.41,"n":26,"o":62.435,"t":"2026-10-22T19:00:00Z","v":1263,"vw":62.417629},{"c":62.37,"h":62.39,"l":62.305,"n":35,"o":62.39,"t":"2026-10-22T19:05:00Z","v":2410,"vw":62.353798},{"c":62.38,"h":62.43,"l":62.38,"n":26,"o":62.41,"t":"2026-10-22T19:10:00Z","v":2236,"vw":62.408145},{"c":62.3495,"h":62.38,"l":62.315,"n":82,"o":62.38,"t":"2026-10-22T19:15:00Z","v":9085,"vw":62.349881},{"c":62.4,"h":62.4,"l":62.34,"n":45,"o":62.34,"t":"2026-10-22T19:20:00Z","v":2597,"vw":62.383887},{"c":62.4,"h":62.43,"l":62.37,"n":39,"o":62.38,"t":"2026-10-22T19:25:00Z","v":4853,"vw":62.419894},{"c":62.38,"h":62.38,"l":62.3575,"n":25,"o":62.3575,"t":"2026-10-22T19:30:00Z","v":1326,"vw":62.36766},{"c":62.345,"h":62.365,"l":62.325,"n":58,"o":62.36,"t":"2026-10-22T19:35:00Z","v":4735,"vw":62.343774},{"c":62.36,"h":62.36,"l":62.325,"n":34,"o":62.34,"t":"2026-10-22T19:40:00Z","v":1504,"vw":62.343685},{"c":62.38,"h":62.39,"l":62.31,"n":28,"o":62.35,"t":"2026-10-22T19:45:00Z","v":1928,"vw":62.356803},{"c":62.325,"h":62.4,"l":62.29,"n":66,"o":62.36,"t":"2026-10-22T19:50:00Z","v":3767,"vw":62.359179},{"c":62.33,"h":62.4,"l":62.33,"n":111,"o":62.38,"t":"2026-10-22T19:55:00Z","v":7277,"vw":62.35415},{"c":62.35,"h":62.35,"l":62.35,"n":9,"o":62.35,"t":"2026-10-22T20:00:00Z","v":3154,"vw":62.35}],"history":[{"c":41.33,"h":41.76,"l":41.2802,"n":2477,"o":41.7,"t":"2024-10-21T04:00:00Z","v":200065,"vw":41.46346},{"c":41.41,"h":41.54,"l":41.24,"n":2442,"o":41.42,"t":"2024-10-22T04:00:00Z","v":172587,"vw":41.411699},{"c":41.12,"h":41.3,"l":40.86,"n":2653,"o":41.23,"t":"2024-10-23T04:00:00Z","v":156053,"vw":41.070285},{"c":41.09,"h":41.37,"l":40.86,"n":3719,"o":41.24,"t":"2024-10-24T04:00:00Z","v":402885,"vw":41.024491},{"c":41.2,"h":41.45,"l":41.095,"n":3533,"o":41.33,"t":"2024-10-25T04:00:00Z","v":347558,"vw":41.261219},{"c":40.88,"h":40.88,"l":40.33,"n":3301,"o":40.43,"t":"2024-10-28T04:00:00Z","v":277984,"vw":40.735835},{"c":40.33,"h":40.75,"l":40.191,"n":3213,"o":40.68,"t":"2024-10-29T04:00:00Z","v":245795,"vw":40.473354},{"c":40.31,"h":40.6026,"l":40.25,"n":2838,"o":40.36,"t":"2024-10-30T04:00:00Z","v":164592,"vw":40.402785},{"c":40.45,"h":40.6999,"l":40.315,"n":4144,"o":40.38,"t":"2024-10-31T04:00:00Z","v":446558,"vw":40.466676},{"c":40.22,"h":41.08,"l":40.155,"n":3140,"o":40.93,"t":"2024-11-01T04:00:00Z","v":165639,"vw":40.439171},{"c":40.81,"h":40.96,"l":40.535,"n":3874,"o":40.56,"t":"2024-11-04T05:00:00Z","v":235319,"vw":40.789108},{"c":41.05,"h":41.195,"l":40.89,"n":2934,"o":41.01,"t":"2024-11-05T05:00:00Z","v":138737,"vw":41.029092},{"c":41.88,"h":42.095,"l":41.26,"n":4182,"o":41.44,"t":"2024-11-06T05:00:00Z","v":416119,"vw":41.90359},{"c":42.03,"h":42.1486,"l":41.68,"n":7511,"o":41.95,"t":"2024-11-07T05:00:00Z","v":1157118,"vw":41.894428},{"c":41.87,"h":41.925,"l":41.535,"n":5875,"o":41.86,"t":"2024-11-08T05:00:00Z","v":1583695,"vw":41.823794},{"c":41.99,"h":42.09,"l":41.6244,"n":3231,"o":41.73,"t":"2024-11-11T05:00:00Z","v":223142,"vw":41.934192},{"c":41.53,"h":42.01,"l":41.45,"n":4967,"o":41.89,"t":"2024-11-12T05:00:00Z","v":736889,"vw":41.683756},{"c":41.83,"h":41.985,"l":41.14,"n":4533,"o":41.64,"t":"2024-11-13T05:00:00Z","v":339167,"vw":41.482399},{"c":42.1,"h":42.2077,"l":41.9,"n":4404,"o":42.1,"t":"2024-11-14T05:00:00Z","v":339580,"vw":42.049952},{"c":42.02,"h":42.39,"l":41.915,"n":4064,"o":42.12,"t":"2024-11-15T05:00:00Z","v":608547,"vw":42.017017},{"c":42.59,"h":42.6999,"l":42.27,"n":2945,"o":42.27,"t":"2024-11-18T05:00:00Z","v":197176,"vw":42.536502},{"c":42.3,"h":42.49,"l":42.14,"n":3739,"o":42.32,"t":"2024-11-19T05:00:00Z","v":347234,"vw":42.290067},{"c":42.58,"h":42.62,"l":42.25,"n":2477,"o":42.37,"t":"2024-11-20T05:00:00Z","v":357158,"vw":42.448217},{"c":42.97,"h":43.19,"l":42.68,"n":3058,"o":42.77,"t":"2024-11-21T05:00:00Z","v":235102,"vw":42.964694},{"c":43,"h":43.21,"l":42.85,"n":2414,"o":42.95,"t":"2024-11-22T05:00:00Z","v":185470,"vw":43.048485},{"c":42.25,"h":43.18,"l":42.215,"n":4241,"o":43.07,"t":"2024-11-25T05:00:00Z","v":345320,"vw":42.449934},{"c":41.99,"h":42.265,"l":41.855,"n":4034,"o":42.25,"t":"2024-11-26T05:00:00Z","v":232604,"vw":42.004269},{"c":41.97,"h":42.28,"l":41.96,"n":3323,"o":42,"t":"2024-11-27T05:00:00Z","v":300914,"vw":42.117331},{"c":42.23,"h":42.26,"l":42.01,"n":2079,"o":42.01,"t":"2024-11-29T05:00:00Z","v":180982,"vw":42.194782},{"c":41.8,"h":42.19,"l":41.475,"n":4948,"o":42.11,"t":"2024-12-02T05:00:00Z","v":341339,"vw":41.768166},{"c":41.97,"h":42.2,"l":41.8,"n":3668,"o":42.12,"t":"2024-12-03T05:00:00Z","v":235179,"vw":42.015473},{"c":41.16,"h":42.01,"l":40.97,"n":4966,"o":42.01,"t":"2024-12-04T05:00:00Z","v":331405,"vw":41.265561},{"c":41.38,"h":41.565,"l":41.165,"n":5316,"o":41.23,"t":"2024-12-05T05:00:00Z","v":485870,"vw":41.421928},{"c":40.68,"h":41.22,"l":40.595,"n":5288,"o":41.22,"t":"2024-12-06T05:00:00Z","v":676094,"vw":40.851543},{"c":40.79,"h":41.36,"l":40.74,"n":5213,"o":41.07,"t":"2024-12-09T05:00:00Z","v":444020,"vw":41.126892},{"c":40.5,"h":40.97,"l":40.47,"n":4257,"o":40.91,"t":"2024-12-10T05:00:00Z","v":286977,"vw":40.756354},{"c":40.59,"h":40.6656,"l":40.345,"n":4678,"o":40.55,"t":"2024-12-11T05:00:00Z","v":768402,"vw":40.464188},{"c":40.18,"h":40.52,"l":40.17,"n":3659,"o":40.52,"t":"2024-12-12T05:00:00Z","v":435338,"vw":40.269225},{"c":40,"h":40.25,"l":39.848,"n":2783,"o":40.25,"t":"2024-12-13T05:00:00Z","v":437650,"vw":39.980986},{"c":39.17,"h":39.8,"l":39.135,"n":4190,"o":39.8,"t":"2024-12-16T05:00:00Z","v":444980,"vw":39.330979},{"c":38.05,"h":38.135,"l":37.74,"n":6897,"o":38.11,"t":"2024-12-17T05:00:00Z","v":2757305,"vw":37.944792},{"c":37.1,"h":38.17,"l":37.1,"n":7261,"o":38.12,"t":"2024-12-18T05:00:00Z","v":1191020,"vw":37.702509},{"c":36.95,"h":37.61,"l":36.89,"n":9258,"o":37.54,"t":"2024-12-19T05:00:00Z","v":1480010,"vw":37.106537},{"c":37.21,"h":37.325,"l":36.7899,"n":5056,"o":36.82,"t":"2024-12-20T05:00:00Z","v":783943,"vw":37.139935},{"c":37.44,"h":37.52,"l":36.92,"n":3786,"o":37.06,"t":"2024-12-23T05:00:00Z","v":499344,"vw":37.266301},{"c":37.65,"h":37.735,"l":37.31,"n":2784,"o":37.51,"t":"2024-12-24T05:00:00Z","v":290722,"vw":37.612024},{"c":37.62,"h":37.765,"l":37.5,"n":2991,"o":37.66,"t":"2024-12-26T05:00:00Z","v":335316,"vw":37.629529},{"c":37.69,"h":37.99,"l":37.53,"n":3263,"o":37.58,"t":"2024-12-27T05:00:00Z","v":405399,"vw":37.782467},{"c":37.69,"h":37.8888,"l":37.49,"n":5019,"o":37.67,"t":"2024-12-30T05:00:00Z","v":512998,"vw":37.737331},{"c":38.18,"h":38.28,"l":37.81,"n":3736,"o":37.81,"t":"2024-12-31T05:00:00Z","v":441012,"vw":38.137055},{"c":38.58,"h":38.81,"l":38.38,"n":5321,"o":38.45,"t":"2025-01-02T05:00:00Z","v":494780,"vw":38.60891},{"c":38.92,"h":39.055,"l":38.75,"n":3738,"o":38.91,"t":"2025-01-03T05:00:00Z","v":262003,"vw":38.9207},{"c":39.01,"h":39.5,"l":38.9,"n":4148,"o":39.2,"t":"2025-01-06T05:00:00Z","v":287456,"vw":39.217696},{"c":39.41,"h":39.68,"l":39.18,"n":3669,"o":39.31,"t":"2025-01-07T05:00:00Z","v":320047,"vw":39.503659},{"c":39.33,"h":39.33,"l":38.97,"n":4032,"o":39.12,"t":"2025-01-08T05:00:00Z","v":246704,"vw":39.15419},{"c":39.34,"h":40.14,"l":39.2,"n":5266,"o":39.78,"t":"2025-01-10T05:00:00Z","v":439230,"vw":39.477297},{"c":39.85,"h":40.15,"l":39.44,"n":7292,"o":39.44,"t":"2025-01-13T05:00:00Z","v":1198268,"vw":39.993921},{"c":40.2,"h":40.25,"l":39.74,"n":3738,"o":39.76,"t":"2025-01-14T05:00:00Z","v":343312,"vw":40.002683},{"c":40.72,"h":40.775,"l":40.41,"n":2961,"o":40.47,"t":"2025-01-15T05:00:00Z","v":231319,"vw":40.64859},{"c":40.78,"h":40.885,"l":40.54,"n":2989,"o":40.67,"t":"2025-01-16T05:00:00Z","v":299546,"vw":40.770657},{"c":41.12,"h":41.21,"l":40.75,"n":3194,"o":40.83,"t":"2025-01-17T05:00:00Z","v":275931,"vw":41.101299},{"c":41,"h":41.21,"l":40.84,"n":4908,"o":41.02,"t":"2025-01-21T05:00:00Z","v":1074702,"vw":41.08289},{"c":40.44,"h":40.965,"l":40.4,"n":5582,"o":40.92,"t":"2025-01-22T05:00:00Z","v":777855,"vw":40.79473},{"c":40.62,"h":40.85,"l":40.405,"n":4629,"o":40.63,"t":"2025-01-23T05:00:00Z","v":630271,"vw":40.658655},{"c":40.26,"h":40.75,"l":40.225,"n":2451,"o":40.62,"t":"2025-01-24T05:00:00Z","v":207045,"vw":40.369052},{"c":39.99,"h":40.18,"l":39.715,"n":5039,"o":40.17,"t":"2025-01-27T05:00:00Z","v":588801,"vw":39.934401},{"c":39.62,"h":40.11,"l":39.39,"n":4799,"o":40.02,"t":"2025-01-28T05:00:00Z","v":685141,"vw":39.59763},{"c":39.65,"h":39.77,"l":39.4,"n":3895,"o":39.4,"t":"2025-01-29T05:00:00Z","v":303187,"vw":39.649697},{"c":39.94,"h":40.16,"l":39.755,"n":5793,"o":39.94,"t":"2025-01-30T05:00:00Z","v":839077,"vw":40.025378},{"c":39.09,"h":39.98,"l":39.005,"n":6604,"o":39.98,"t":"2025-01-31T05:00:00Z","v":805253,"vw":39.371572},{"c":39.05,"h":39.27,"l":38.51,"n":8092,"o":38.81,"t":"2025-02-03T05:00:00Z","v":727494,"vw":38.978843},{"c":39.92,"h":40.04,"l":38.985,"n":5352,"o":38.99,"t":"2025-02-04T05:00:00Z","v":595472,"vw":39.838201},{"c":40,"h":40.08,"l":39.795,"n":2896,"o":40,"t":"2025-02-05T05:00:00Z","v":209480,"vw":39.983739},{"c":39.56,"h":40.29,"l":39.36,"n":4198,"o":40.22,"t":"2025-02-06T05:00:00Z","v":484141,"vw":39.595546},{"c":39.57,"h":39.87,"l":39.5,"n":4016,"o":39.71,"t":"2025-02-07T05:00:00Z","v":335773,"vw":39.695229},{"c":40.26,"h":40.345,"l":39.895,"n":3945,"o":39.91,"t":"2025-02-10T05:00:00Z","v":537839,"vw":40.226549},{"c":40.63,"h":40.85,"l":40.285,"n":3682,"o":40.5,"t":"2025-02-11T05:00:00Z","v":336069,"vw":40.60228},{"c":39.9,"h":40.58,"l":39.84,"n":5809,"o":40.35,"t":"2025-02-12T05:00:00Z","v":518603,"vw":40.162356},{"c":40.16,"h":40.265,"l":39.635,"n":5119,"o":39.84,"t":"2025-02-13T05:00:00Z","v":555911,"vw":40.07436},{"c":40.25,"h":40.85,"l":40.245,"n":3402,"o":40.4,"t":"2025-02-14T05:00:00Z","v":232004,"vw":40.42856},{"c":40.63,"h":40.88,"l":40.1668,"n":4761,"o":40.29,"t":"2025-02-18T05:00:00Z","v":505728,"vw":40.534745},{"c":40.72,"h":41.08,"l":40.59,"n":6138,"o":40.63,"t":"2025-02-19T05:00:00Z","v":721950,"vw":40.788921},{"c":41.09,"h":41.175,"l":40.67,"n":3848,"o":40.74,"t":"2025-02-20T05:00:00Z","v":409630,"vw":40.989372},{"c":40.33,"h":40.84,"l":40.25,"n":6047,"o":40.84,"t":"2025-02-21T05:00:00Z","v":496881,"vw":40.529615},{"c":40.26,"h":40.455,"l":40.128,"n":3688,"o":40.38,"t":"2025-02-24T05:00:00Z","v":334295,"vw":40.338541},{"c":39.85,"h":40.46,"l":39.57,"n":5160,"o":40.33,"t":"2025-02-25T05:00:00Z","v":474946,"vw":39.842337},{"c":39.75,"h":39.93,"l":39.55,"n":3606,"o":39.83,"t":"2025-02-26T05:00:00Z","v":234740,"vw":39.70828},{"c":39.73,"h":40.1483,"l":39.675,"n":6981,"o":39.77,"t":"2025-02-27T05:00:00Z","v":2822267,"vw":39.966316},{"c":40.14,"h":40.19,"l":39.39,"n":21131,"o":39.6,"t":"2025-02-28T05:00:00Z","v":683713,"vw":39.864856},{"c":39.04,"h":40.56,"l":38.6701,"n":8360,"o":40.45,"t":"2025-03-03T05:00:00Z","v":913391,"vw":39.404155},{"c":38.67,"h":39.19,"l":38.07,"n":7490,"o":38.52,"t":"2025-03-04T05:00:00Z","v":802476,"vw":38.587868},{"c":38.48,"h":38.6,"l":37.825,"n":7083,"o":38.46,"t":"2025-03-05T05:00:00Z","v":856860,"vw":38.165895},{"c":38.5,"h":38.73,"l":38.06,"n":7782,"o":38.25,"t":"2025-03-06T05:00:00Z","v":1128792,"vw":38.355503},{"c":39.07,"h":39.3732,"l":38.68,"n":6597,"o":38.68,"t":"2025-03-07T05:00:00Z","v":1080257,"vw":39.116237},{"c":39.35,"h":39.725,"l":38.99,"n":7373,"o":39.16,"t":"2025-03-10T04:00:00Z","v":856805,"vw":39.331959},{"c":39.1,"h":39.62,"l":38.87,"n":4332,"o":39.56,"t":"2025-03-11T04:00:00Z","v":660685,"vw":39.110312},{"c":39.29,"h":39.58,"l":38.985,"n":4879,"o":39.12,"t":"2025-03-12T04:00:00Z","v":662213,"vw":39.429997},{"c":39.18,"h":39.68,"l":38.98,"n":4473,"o":39.26,"t":"2025-03-13T04:00:00Z","v":399276,"vw":39.211034},{"c":40.15,"h":40.185,"l":39.22,"n":3470,"o":39.38,"t":"2025-03-14T04:00:00Z","v":247038,"vw":39.96777},{"c":40.76,"h":40.916,"l":40.16,"n":4724,"o":40.16,"t":"2025-03-17T04:00:00Z","v":1842610,"vw":40.778319},{"c":40.93,"h":41.06,"l":40.61,"n":5004,"o":40.99,"t":"2025-03-18T04:00:00Z","v":495131,"vw":40.819972},{"c":41.45,"h":41.63,"l":40.96,"n":3313,"o":40.96,"t":"2025-03-19T04:00:00Z","v":327631,"vw":41.396019},{"c":41.62,"h":41.765,"l":41.126,"n":3631,"o":41.2,"t":"2025-03-20T04:00:00Z","v":308348,"vw":41.565466},{"c":41.37,"h":41.51,"l":41.12,"n":3681,"o":41.45,"t":"2025-03-21T04:00:00Z","v":278497,"vw":41.295644},{"c":41.64,"h":41.854,"l":41.34,"n":4314,"o":41.34,"t":"2025-03-24T04:00:00Z","v":224381,"vw":41.670126},{"c":41.93,"h":42.27,"l":41.82,"n":4404,"o":41.95,"t":"2025-03-25T04:00:00Z","v":344004,"vw":41.966381},{"c":42.16,"h":42.6013,"l":42.14,"n":4168,"o":42.33,"t":"2025-03-26T04:00:00Z","v":308404,"vw":42.29103},{"c":41.99,"h":42.33,"l":41.87,"n":4359,"o":42.12,"t":"2025-03-27T04:00:00Z","v":370212,"vw":42.091628},{"c":41.76,"h":42.02,"l":41.57,"n":4171,"o":41.93,"t":"2025-03-28T04:00:00Z","v":379591,"vw":41.736504},{"c":42.07,"h":42.25,"l":41.6,"n":4383,"o":41.6,"t":"2025-03-31T04:00:00Z","v":369068,"vw":42.050818},{"c":42.26,"h":42.305,"l":41.67,"n":4800,"o":41.99,"t":"2025-04-01T04:00:00Z","v":617953,"vw":42.006889},{"c":42.32,"h":42.345,"l":41.83,"n":4036,"o":41.9,"t":"2025-04-02T04:00:00Z","v":256842,"vw":42.149041},{"c":39.73,"h":40.92,"l":39.65,"n":7641,"o":40.66,"t":"2025-04-03T04:00:00Z","v":875069,"vw":40.141613},{"c":36.37,"h":38.47,"l":36.29,"n":10007,"o":38.2,"t":"2025-04-04T04:00:00Z","v":1486711,"vw":36.895444},{"c":35.68,"h":36.99,"l":34.47,"n":8485,"o":34.9,"t":"2025-04-07T04:00:00Z","v":1090667,"vw":35.577516},{"c":34.69,"h":36.71,"l":34.21,"n":6445,"o":36.56,"t":"2025-04-08T04:00:00Z","v":871139,"vw":35.552045},{"c":37.14,"h":37.47,"l":33.89,"n":4827,"o":34.2,"t":"2025-04-09T04:00:00Z","v":452942,"vw":35.944419},{"c":35.07,"h":36.34,"l":34.44,"n":6072,"o":36.19,"t":"2025-04-10T04:00:00Z","v":776108,"vw":35.056031},{"c":35.99,"h":36.26,"l":34.775,"n":6070,"o":35.24,"t":"2025-04-11T04:00:00Z","v":682745,"vw":35.594669},{"c":36.22,"h":36.63,"l":35.87,"n":3885,"o":36.62,"t":"2025-04-14T04:00:00Z","v":277298,"vw":36.270603},{"c":36.2,"h":36.795,"l":36.19,"n":3152,"o":36.31,"t":"2025-04-15T04:00:00Z","v":267656,"vw":36.394109},{"c":36.63,"h":37.125,"l":36.445,"n":5334,"o":36.45,"t":"2025-04-16T04:00:00Z","v":463672,"vw":36.826889},{"c":37.37,"h":37.8201,"l":36.83,"n":4444,"o":36.83,"t":"2025-04-17T04:00:00Z","v":507613,"vw":37.541816},{"c":36.65,"h":37.13,"l":36.305,"n":3516,"o":37.13,"t":"2025-04-21T04:00:00Z","v":388696,"vw":36.654953},{"c":37.48,"h":37.71,"l":37.07,"n":3017,"o":37.12,"t":"2025-04-22T04:00:00Z","v":265724,"vw":37.374239},{"c":37.3,"h":38,"l":37.15,"n":3814,"o":37.91,"t":"2025-04-23T04:00:00Z","v":484559,"vw":37.410009},{"c":37.83,"h":37.94,"l":37.4,"n":4316,"o":37.56,"t":"2025-04-24T04:00:00Z","v":336847,"vw":37.733582},{"c":37.93,"h":37.93,"l":37.58,"n":2910,"o":37.65,"t":"2025-04-25T04:00:00Z","v":282484,"vw":37.833919},{"c":38.16,"h":38.22,"l":37.88,"n":4072,"o":37.96,"t":"2025-04-28T04:00:00Z","v":259139,"vw":38.061184},{"c":37.88,"h":38.105,"l":37.74,"n":3612,"o":37.86,"t":"2025-04-29T04:00:00Z","v":312853,"vw":37.914452},{"c":37.11,"h":37.5,"l":36.7315,"n":5621,"o":37.5,"t":"2025-04-30T04:00:00Z","v":705737,"vw":37.058651},{"c":37.27,"h":37.63,"l":37.02,"n":3966,"o":37.04,"t":"2025-05-01T04:00:00Z","v":422310,"vw":37.420257},{"c":37.81,"h":37.88,"l":37.2,"n":3724,"o":37.82,"t":"2025-05-02T04:00:00Z","v":293827,"vw":37.681899},{"c":37.13,"h":37.37,"l":36.99,"n":3775,"o":37.32,"t":"2025-05-05T04:00:00Z","v":449819,"vw":37.199884},{"c":37.22,"h":37.5,"l":37.075,"n":3860,"o":37.25,"t":"2025-05-06T04:00:00Z","v":437544,"vw":37.331599},{"c":37.19,"h":37.4,"l":37.01,"n":3244,"o":37.27,"t":"2025-05-07T04:00:00Z","v":301184,"vw":37.177115},{"c":37.54,"h":37.96,"l":37.4,"n":3565,"o":37.51,"t":"2025-05-08T04:00:00Z","v":251141,"vw":37.701378},{"c":38.04,"h":38.085,"l":37.75,"n":3100,"o":37.97,"t":"2025-05-09T04:00:00Z","v":245060,"vw":37.945788},{"c":38.64,"h":39.11,"l":38.44,"n":3155,"o":39.11,"t":"2025-05-12T04:00:00Z","v":273260,"vw":38.688218},{"c":39.19,"h":39.43,"l":38.73,"n":3592,"o":38.86,"t":"2025-05-13T04:00:00Z","v":268681,"vw":39.204669},{"c":38.97,"h":39.1,"l":38.87,"n":4021,"o":39.1,"t":"2025-05-14T04:00:00Z","v":340182,"vw":38.961623},{"c":39.04,"h":39.08,"l":38.48,"n":3403,"o":38.64,"t":"2025-05-15T04:00:00Z","v":220309,"vw":38.824923},{"c":39.03,"h":39.18,"l":38.74,"n":2827,"o":39.18,"t":"2025-05-16T04:00:00Z","v":282605,"vw":38.961394},{"c":38.68,"h":38.78,"l":38.4012,"n":4134,"o":38.78,"t":"2025-05-19T04:00:00Z","v":370429,"vw":38.598741},{"c":38.51,"h":38.72,"l":38.47,"n":3109,"o":38.66,"t":"2025-05-20T04:00:00Z","v":241861,"vw":38.578705},{"c":38.07,"h":38.46,"l":38.02,"n":4386,"o":38.37,"t":"2025-05-21T04:00:00Z","v":343499,"vw":38.229206},{"c":37.88,"h":38.0355,"l":37.46,"n":3196,"o":37.81,"t":"2025-05-22T04:00:00Z","v":323780,"vw":37.837039},{"c":38.09,"h":38.14,"l":37.52,"n":3682,"o":37.52,"t":"2025-05-23T04:00:00Z","v":288712,"vw":37.889249},{"c":38.35,"h":38.39,"l":38.13,"n":4070,"o":38.39,"t":"2025-05-27T04:00:00Z","v":274800,"vw":38.304177},{"c":37.95,"h":38.52,"l":37.87,"n":4363,"o":38.45,"t":"2025-05-28T04:00:00Z","v":276936,"vw":38.093082},{"c":38.15,"h":38.19,"l":37.83,"n":3451,"o":38.11,"t":"2025-05-29T04:00:00Z","v":172501,"vw":38.037801},{"c":37.93,"h":38.06,"l":37.67,"n":3361,"o":37.99,"t":"2025-05-30T04:00:00Z","v":223492,"vw":37.894576},{"c":38.5,"h":38.6101,"l":38.15,"n":4126,"o":38.585,"t":"2025-06-02T04:00:00Z","v":366477,"vw":38.415508},{"c":38.85,"h":39.01,"l":38.275,"n":3076,"o":38.52,"t":"2025-06-03T04:00:00Z","v":219827,"vw":38.78015},{"c":38.24,"h":39.11,"l":38.24,"n":4751,"o":38.86,"t":"2025-06-04T04:00:00Z","v":386489,"vw":38.464978},{"c":38.24,"h":38.52,"l":38.225,"n":3062,"o":38.52,"t":"2025-06-05T04:00:00Z","v":210890,"vw":38.352079},{"c":38.85,"h":38.92,"l":38.5325,"n":3033,"o":38.57,"t":"2025-06-06T04:00:00Z","v":190554,"vw":38.820349},{"c":38.9,"h":39.24,"l":38.68,"n":2956,"o":38.86,"t":"2025-06-09T04:00:00Z","v":213053,"vw":39.031194},{"c":39.6,"h":39.76,"l":39.3077,"n":3414,"o":39.39,"t":"2025-06-10T04:00:00Z","v":242775,"vw":39.60075},{"c":40.17,"h":40.22,"l":39.55,"n":3860,"o":39.92,"t":"2025-06-11T04:00:00Z","v":354770,"vw":39.870822},{"c":40.46,"h":40.46,"l":39.935,"n":4549,"o":40.2,"t":"2025-06-12T04:00:00Z","v":347778,"vw":40.346324},{"c":41.13,"h":41.33,"l":40.68,"n":4622,"o":41.33,"t":"2025-06-13T04:00:00Z","v":386045,"vw":41.044259},{"c":40.24,"h":40.74,"l":40.065,"n":3961,"o":40.47,"t":"2025-06-16T04:00:00Z","v":312577,"vw":40.252048},{"c":40.66,"h":40.9,"l":40.425,"n":6473,"o":40.52,"t":"2025-06-17T04:00:00Z","v":591587,"vw":40.76685},{"c":40.34,"h":40.865,"l":40.22,"n":5511,"o":40.74,"t":"2025-06-18T04:00:00Z","v":519750,"vw":40.431416},{"c":40.61,"h":40.71,"l":40.42,"n":5298,"o":40.71,"t":"2025-06-20T04:00:00Z","v":548432,"vw":40.568494},{"c":39.7,"h":41.03,"l":39.6,"n":9306,"o":41.03,"t":"2025-06-23T04:00:00Z","v":1047888,"vw":40.349314},{"c":39.12,"h":39.565,"l":39.03,"n":11972,"o":39.11,"t":"2025-06-24T04:00:00Z","v":1078730,"vw":39.253531},{"c":39.04,"h":39.23,"l":38.88,"n":8553,"o":39.08,"t":"2025-06-25T04:00:00Z","v":1174364,"vw":39.116519},{"c":39.57,"h":39.705,"l":39.155,"n":3394,"o":39.33,"t":"2025-06-26T04:00:00Z","v":228768,"vw":39.496702},{"c":39.41,"h":39.645,"l":39.2,"n":3281,"o":39.6,"t":"2025-06-27T04:00:00Z","v":225334,"vw":39.415159},{"c":39.29,"h":39.39,"l":39.14,"n":6162,"o":39.28,"t":"2025-06-30T04:00:00Z","v":575248,"vw":39.28007},{"c":39.54,"h":39.655,"l":39.02,"n":7826,"o":39.28,"t":"2025-07-01T04:00:00Z","v":1084671,"vw":39.326827},{"c":40.15,"h":40.26,"l":39.485,"n":4215,"o":39.79,"t":"2025-07-02T04:00:00Z","v":377419,"vw":39.919444},{"c":40.15,"h":40.24,"l":40.08,"n":2539,"o":40.15,"t":"2025-07-03T04:00:00Z","v":205405,"vw":40.168282},{"c":39.58,"h":39.95,"l":39.27,"n":3906,"o":39.79,"t":"2025-07-07T04:00:00Z","v":450842,"vw":39.570996},{"c":40.54,"h":40.65,"l":39.57,"n":4971,"o":39.58,"t":"2025-07-08T04:00:00Z","v":615840,"vw":40.422882},{"c":40.39,"h":40.67,"l":40.315,"n":3811,"o":40.55,"t":"2025-07-09T04:00:00Z","v":470278,"vw":40.415345},{"c":40.64,"h":40.67,"l":40.055,"n":3766,"o":40.25,"t":"2025-07-10T04:00:00Z","v":607327,"vw":40.476513},{"c":40.9,"h":41.04,"l":40.545,"n":2955,"o":40.55,"t":"2025-07-11T04:00:00Z","v":264996,"vw":40.870288},{"c":40.53,"h":40.84,"l":40.34,"n":5423,"o":40.84,"t":"2025-07-14T04:00:00Z","v":534978,"vw":40.481338},{"c":40.04,"h":40.57,"l":39.975,"n":3614,"o":40.5,"t":"2025-07-15T04:00:00Z","v":269863,"vw":40.112916},{"c":39.87,"h":40.165,"l":39.69,"n":3084,"o":40.11,"t":"2025-07-16T04:00:00Z","v":203928,"vw":39.93312},{"c":39.97,"h":40.01,"l":39.5,"n":3012,"o":39.61,"t":"2025-07-17T04:00:00Z","v":200599,"vw":39.847667},{"c":39.69,"h":40.3,"l":39.54,"n":4191,"o":40.28,"t":"2025-07-18T04:00:00Z","v":345214,"vw":39.760823},{"c":39.45,"h":39.8799,"l":39.39,"n":4638,"o":39.77,"t":"2025-07-21T04:00:00Z","v":493786,"vw":39.606485},{"c":39.78,"h":39.85,"l":39.49,"n":3589,"o":39.5,"t":"2025-07-22T04:00:00Z","v":268226,"vw":39.723838},{"c":40.35,"h":40.36,"l":39.89,"n":3506,"o":39.92,"t":"2025-07-23T04:00:00Z","v":243087,"vw":40.209833},{"c":40.42,"h":40.475,"l":39.98,"n":4163,"o":40.14,"t":"2025-07-24T04:00:00Z","v":412037,"vw":40.313216},{"c":40.26,"h":40.41,"l":40.05,"n":2456,"o":40.38,"t":"2025-07-25T04:00:00Z","v":171867,"vw":40.279159},{"c":40.58,"h":40.665,"l":40.46,"n":2921,"o":40.46,"t":"2025-07-28T04:00:00Z","v":189276,"vw":40.557529},{"c":41,"h":41.02,"l":40.61,"n":2690,"o":40.69,"t":"2025-07-29T04:00:00Z","v":198424,"vw":40.808717},{"c":40.43,"h":40.7,"l":40.2,"n":3939,"o":40.7,"t":"2025-07-30T04:00:00Z","v":279754,"vw":40.486338},{"c":40.22,"h":40.56,"l":40,"n":2914,"o":40.12,"t":"2025-07-31T04:00:00Z","v":250812,"vw":40.323985},{"c":39.7,"h":40.1,"l":39.5399,"n":3802,"o":40.09,"t":"2025-08-01T04:00:00Z","v":308480,"vw":39.836862},{"c":39.7,"h":39.92,"l":39.51,"n":3958,"o":39.76,"t":"2025-08-04T04:00:00Z","v":383661,"vw":39.752057},{"c":39.87,"h":39.905,"l":39.45,"n":3200,"o":39.72,"t":"2025-08-05T04:00:00Z","v":243537,"vw":39.738879},{"c":39.74,"h":40.51,"l":39.625,"n":6181,"o":40.23,"t":"2025-08-06T04:00:00Z","v":639234,"vw":39.999493},{"c":39.65,"h":40.25,"l":39.585,"n":3330,"o":39.97,"t":"2025-08-07T04:00:00Z","v":308572,"vw":39.792086},{"c":39.75,"h":40.1,"l":39.62,"n":3264,"o":39.83,"t":"2025-08-08T04:00:00Z","v":314293,"vw":39.799982},{"c":39.56,"h":39.97,"l":39.455,"n":3286,"o":39.79,"t":"2025-08-11T04:00:00Z","v":261408,"vw":39.572565},{"c":39.78,"h":40.031,"l":39.57,"n":2856,"o":39.62,"t":"2025-08-12T04:00:00Z","v":253905,"vw":39.876617},{"c":40.09,"h":40.125,"l":39.69,"n":2286,"o":39.76,"t":"2025-08-13T04:00:00Z","v":148068,"vw":39.917295},{"c":40.12,"h":40.135,"l":39.7294,"n":3339,"o":39.91,"t":"2025-08-14T04:00:00Z","v":177947,"vw":39.959634},{"c":40.15,"h":40.465,"l":40,"n":3339,"o":40.08,"t":"2025-08-15T04:00:00Z","v":279474,"vw":40.181739},{"c":39.86,"h":40.045,"l":39.67,"n":2780,"o":39.89,"t":"2025-08-18T04:00:00Z","v":190644,"vw":39.888528},{"c":39.85,"h":40.04,"l":39.69,"n":2909,"o":39.78,"t":"2025-08-19T04:00:00Z","v":200827,"vw":39.862219},{"c":40.18,"h":40.325,"l":39.93,"n":4407,"o":39.93,"t":"2025-08-20T04:00:00Z","v":364633,"vw":40.179307},{"c":40.43,"h":40.52,"l":40.07,"n":2446,"o":40.08,"t":"2025-08-21T04:00:00Z","v":176978,"vw":40.355322},{"c":41.2,"h":41.28,"l":40.54,"n":3605,"o":40.54,"t":"2025-08-22T04:00:00Z","v":366476,"vw":41.071592},{"c":41.18,"h":41.3,"l":41,"n":3518,"o":41.13,"t":"2025-08-25T04:00:00Z","v":291158,"vw":41.19414},{"c":41.08,"h":41.14,"l":40.82,"n":4388,"o":41.08,"t":"2025-08-26T04:00:00Z","v":241148,"vw":40.99224},{"c":41.5,"h":41.595,"l":40.9,"n":3765,"o":40.9,"t":"2025-08-27T04:00:00Z","v":225264,"vw":41.41143},{"c":41.81,"h":41.83,"l":41.28,"n":3967,"o":41.59,"t":"2025-08-28T04:00:00Z","v":301480,"vw":41.603076},{"c":41.97,"h":42.04,"l":41.74,"n":2748,"o":41.74,"t":"2025-08-29T04:00:00Z","v":193163,"vw":41.942544},{"c":41.97,"h":42.02,"l":41.59,"n":3606,"o":41.69,"t":"2025-09-02T04:00:00Z","v":330006,"vw":41.834183},{"c":41.19,"h":41.925,"l":41.0999,"n":4272,"o":41.7,"t":"2025-09-03T04:00:00Z","v":277948,"vw":41.309248},{"c":41.35,"h":41.48,"l":41.03,"n":3448,"o":41.26,"t":"2025-09-04T04:00:00Z","v":187913,"vw":41.317996},{"c":40.66,"h":41.13,"l":40.475,"n":4507,"o":41.04,"t":"2025-09-05T04:00:00Z","v":222660,"vw":40.754924},{"c":40.73,"h":40.945,"l":40.39,"n":3158,"o":40.87,"t":"2025-09-08T04:00:00Z","v":174194,"vw":40.609737},{"c":40.89,"h":41.39,"l":40.78,"n":7656,"o":40.78,"t":"2025-09-09T04:00:00Z","v":1685632,"vw":41.022998},{"c":41.5,"h":41.53,"l":40.94,"n":4291,"o":40.99,"t":"2025-09-10T04:00:00Z","v":246108,"vw":41.303281},{"c":41.47,"h":41.56,"l":41.145,"n":3196,"o":41.23,"t":"2025-09-11T04:00:00Z","v":250642,"vw":41.453052},{"c":41.25,"h":41.69,"l":41.25,"n":7297,"o":41.53,"t":"2025-09-12T04:00:00Z","v":1476089,"vw":41.297515},{"c":41.42,"h":41.46,"l":41.16,"n":3065,"o":41.41,"t":"2025-09-15T04:00:00Z","v":207466,"vw":41.374786},{"c":41.88,"h":42.0465,"l":41.52,"n":3608,"o":41.52,"t":"2025-09-16T04:00:00Z","v":279959,"vw":41.869267},{"c":41.87,"h":42.15,"l":41.7,"n":2825,"o":41.78,"t":"2025-09-17T04:00:00Z","v":239563,"vw":41.901024},{"c":41.71,"h":41.91,"l":41.47,"n":2960,"o":41.85,"t":"2025-09-18T04:00:00Z","v":256985,"vw":41.722843},{"c":41.22,"h":41.59,"l":41.12,"n":2718,"o":41.59,"t":"2025-09-19T04:00:00Z","v":186818,"vw":41.287239},{"c":41.3,"h":41.46,"l":40.95,"n":3897,"o":41.09,"t":"2025-09-22T04:00:00Z","v":1754453,"vw":41.149384},{"c":41.91,"h":42.265,"l":41.47,"n":4889,"o":41.47,"t":"2025-09-23T04:00:00Z","v":400823,"vw":42.068293},{"c":42.31,"h":42.64,"l":42.1146,"n":3586,"o":42.12,"t":"2025-09-24T04:00:00Z","v":243952,"vw":42.470617},{"c":42.57,"h":42.65,"l":42.19,"n":2680,"o":42.34,"t":"2025-09-25T04:00:00Z","v":312092,"vw":42.507587},{"c":42.95,"h":43.29,"l":42.64,"n":3971,"o":42.76,"t":"2025-09-26T04:00:00Z","v":298568,"vw":43.043327},{"c":42.19,"h":42.73,"l":42.05,"n":4235,"o":42.73,"t":"2025-09-29T04:00:00Z","v":412156,"vw":42.324725},{"c":41.75,"h":41.8564,"l":41.515,"n":4784,"o":41.82,"t":"2025-09-30T04:00:00Z","v":382043,"vw":41.709127},{"c":41.84,"h":41.94,"l":41.675,"n":4746,"o":41.72,"t":"2025-10-01T04:00:00Z","v":650656,"vw":41.814945},{"c":41.44,"h":41.99,"l":41.44,"n":3725,"o":41.73,"t":"2025-10-02T04:00:00Z","v":195548,"vw":41.619278},{"c":41.81,"h":41.95,"l":41.64,"n":3613,"o":41.64,"t":"2025-10-03T04:00:00Z","v":163077,"vw":41.818662},{"c":42.03,"h":42.185,"l":41.83,"n":2645,"o":41.91,"t":"2025-10-06T04:00:00Z","v":145974,"vw":42.039804},{"c":42.07,"h":42.07,"l":41.47,"n":3141,"o":42.04,"t":"2025-10-07T04:00:00Z","v":198542,"vw":41.886014},{"c":41.81,"h":42.13,"l":41.58,"n":2764,"o":42.13,"t":"2025-10-08T04:00:00Z","v":164606,"vw":41.795014},{"c":41.33,"h":42.15,"l":41.27,"n":2141,"o":42.01,"t":"2025-10-09T04:00:00Z","v":206220,"vw":41.590081},{"c":40.25,"h":41.1399,"l":40.19,"n":3301,"o":41.04,"t":"2025-10-10T04:00:00Z","v":250229,"vw":40.589431},{"c":40.71,"h":40.77,"l":40.44,"n":3154,"o":40.45,"t":"2025-10-13T04:00:00Z","v":228139,"vw":40.651705},{"c":40.62,"h":40.83,"l":40.16,"n":4169,"o":40.2,"t":"2025-10-14T04:00:00Z","v":392821,"vw":40.545425},{"c":40.63,"h":41.11,"l":40.405,"n":2697,"o":40.92,"t":"2025-10-15T04:00:00Z","v":179712,"vw":40.745486},{"c":40.23,"h":40.8,"l":40.05,"n":3831,"o":40.74,"t":"2025-10-16T04:00:00Z","v":223560,"vw":40.385591},{"c":40.53,"h":40.56,"l":40.225,"n":3789,"o":40.33,"t":"2025-10-17T04:00:00Z","v":304906,"vw":40.469039},{"c":40.8,"h":40.9058,"l":40.58,"n":3134,"o":40.58,"t":"2025-10-20T04:00:00Z","v":223313,"vw":40.714667},{"c":40.67,"h":40.91,"l":40.49,"n":3009,"o":40.89,"t":"2025-10-21T04:00:00Z","v":235357,"vw":40.725285},{"c":41.33,"h":41.471,"l":40.79,"n":3478,"o":40.91,"t":"2025-10-22T04:00:00Z","v":308485,"vw":41.160561},{"c":41.94,"h":42.155,"l":41.78,"n":8294,"o":42.11,"t":"2025-10-23T04:00:00Z","v":1872706,"vw":42.047941},{"c":41.6,"h":42.04,"l":41.6,"n":3384,"o":42,"t":"2025-10-24T04:00:00Z","v":284461,"vw":41.836838},{"c":41.77,"h":41.82,"l":41.555,"n":2953,"o":41.69,"t":"2025-10-27T04:00:00Z","v":280897,"vw":41.696119},{"c":41.57,"h":41.854,"l":41.52,"n":2361,"o":41.63,"t":"2025-10-28T04:00:00Z","v":157014,"vw":41.661499},{"c":41.8,"h":42.037,"l":41.57,"n":4636,"o":41.59,"t":"2025-10-29T04:00:00Z","v":254155,"vw":41.86177},{"c":41.55,"h":42.01,"l":41.5,"n":2767,"o":41.73,"t":"2025-10-30T04:00:00Z","v":1390596,"vw":41.643919},{"c":41.71,"h":41.89,"l":41.47,"n":4978,"o":41.6,"t":"2025-10-31T04:00:00Z","v":476114,"vw":41.693735},{"c":41.64,"h":41.8,"l":41.33,"n":4180,"o":41.7,"t":"2025-11-03T05:00:00Z","v":627163,"vw":41.679533},{"c":41.28,"h":41.37,"l":40.96,"n":3003,"o":41.21,"t":"2025-11-04T05:00:00Z","v":237965,"vw":41.226175},{"c":41.45,"h":41.81,"l":41.27,"n":3304,"o":41.27,"t":"2025-11-05T05:00:00Z","v":282297,"vw":41.648283},{"c":41.7,"h":41.95,"l":41.58,"n":3651,"o":41.58,"t":"2025-11-06T05:00:00Z","v":292123,"vw":41.778989},{"c":42.44,"h":42.44,"l":41.77,"n":3792,"o":41.79,"t":"2025-11-07T05:00:00Z","v":274168,"vw":42.202405},{"c":42.85,"h":42.91,"l":42.1003,"n":3338,"o":42.56,"t":"2025-11-10T05:00:00Z","v":251064,"vw":42.43964},{"c":43.4,"h":43.621,"l":43.04,"n":4612,"o":43.04,"t":"2025-11-11T05:00:00Z","v":376425,"vw":43.44749},{"c":42.96,"h":43.25,"l":42.92,"n":5923,"o":43.19,"t":"2025-11-12T05:00:00Z","v":476652,"vw":43.081983},{"c":42.96,"h":43.34,"l":42.82,"n":4195,"o":43.19,"t":"2025-11-13T05:00:00Z","v":345851,"vw":43.105246},{"c":43.56,"h":43.615,"l":42.75,"n":4598,"o":43.09,"t":"2025-11-14T05:00:00Z","v":408776,"vw":43.364034},{"c":43.01,"h":43.56,"l":42.84,"n":5436,"o":43.44,"t":"2025-11-17T05:00:00Z","v":493808,"vw":43.224427},{"c":43.21,"h":43.33,"l":42.67,"n":4581,"o":42.73,"t":"2025-11-18T05:00:00Z","v":324161,"vw":43.028297},{"c":42.74,"h":42.83,"l":42.33,"n":4774,"o":42.57,"t":"2025-11-19T05:00:00Z","v":674804,"vw":42.609671},{"c":42.36,"h":43.36,"l":42.3,"n":6080,"o":43,"t":"2025-11-20T05:00:00Z","v":634780,"vw":42.767664},{"c":42.45,"h":42.56,"l":41.955,"n":3663,"o":42.37,"t":"2025-11-21T05:00:00Z","v":253078,"vw":42.364181},{"c":42.26,"h":42.41,"l":41.76,"n":3847,"o":42.32,"t":"2025-11-24T05:00:00Z","v":289562,"vw":42.187742},{"c":42.15,"h":42.26,"l":41.85,"n":4101,"o":42.06,"t":"2025-11-25T05:00:00Z","v":301714,"vw":42.112816},{"c":42.5,"h":42.73,"l":42.25,"n":3442,"o":42.25,"t":"2025-11-26T05:00:00Z","v":229760,"vw":42.535513},{"c":42.93,"h":43.055,"l":42.5,"n":2967,"o":42.5,"t":"2025-11-28T05:00:00Z","v":235217,"vw":42.885839},{"c":43.19,"h":43.455,"l":42.93,"n":4072,"o":43.03,"t":"2025-12-01T05:00:00Z","v":292999,"vw":43.271822},{"c":42.79,"h":43.19,"l":42.625,"n":5839,"o":43.16,"t":"2025-12-02T05:00:00Z","v":605364,"vw":42.798123},{"c":43.51,"h":43.535,"l":42.96,"n":3599,"o":43.08,"t":"2025-12-03T05:00:00Z","v":422691,"vw":43.435077},{"c":43.62,"h":43.72,"l":43.43,"n":3118,"o":43.5,"t":"2025-12-04T05:00:00Z","v":185444,"vw":43.608878},{"c":43.23,"h":43.87,"l":43.23,"n":4898,"o":43.52,"t":"2025-12-05T05:00:00Z","v":443037,"vw":43.617946},{"c":42.95,"h":43.32,"l":42.87,"n":6761,"o":43.09,"t":"2025-12-08T05:00:00Z","v":639729,"vw":43.076871},{"c":43.02,"h":43.44,"l":43,"n":4740,"o":43,"t":"2025-12-09T05:00:00Z","v":338084,"vw":43.226303},{"c":43.37,"h":43.4,"l":42.94,"n":2192,"o":43.1,"t":"2025-12-10T05:00:00Z","v":204556,"vw":43.116722},{"c":43.25,"h":43.41,"l":43.0801,"n":5749,"o":43.19,"t":"2025-12-11T05:00:00Z","v":681885,"vw":43.26271},{"c":42.89,"h":43.345,"l":42.735,"n":3393,"o":43.3,"t":"2025-12-12T05:00:00Z","v":230280,"vw":42.956746},{"c":42.69,"h":43.09,"l":42.385,"n":4228,"o":43.09,"t":"2025-12-15T05:00:00Z","v":430921,"vw":42.58995},{"c":40.58,"h":41.57,"l":40.55,"n":8837,"o":41.57,"t":"2025-12-16T05:00:00Z","v":893838,"vw":40.843869},{"c":41.26,"h":41.34,"l":40.76,"n":4971,"o":40.82,"t":"2025-12-17T05:00:00Z","v":549906,"vw":41.041358},{"c":40.78,"h":41.25,"l":40.7,"n":6075,"o":41.25,"t":"2025-12-18T05:00:00Z","v":657749,"vw":40.932006},{"c":40.97,"h":41.22,"l":40.9,"n":4195,"o":41,"t":"2025-12-19T05:00:00Z","v":424127,"vw":41.073778},{"c":41.34,"h":41.56,"l":41.2868,"n":4525,"o":41.32,"t":"2025-12-22T05:00:00Z","v":370933,"vw":41.37668},{"c":41.67,"h":41.685,"l":41.42,"n":4027,"o":41.44,"t":"2025-12-23T05:00:00Z","v":379815,"vw":41.595206},{"c":41.57,"h":41.69,"l":41.53,"n":2170,"o":41.65,"t":"2025-12-24T05:00:00Z","v":179094,"vw":41.637052},{"c":41.45,"h":41.635,"l":41.29,"n":3580,"o":41.52,"t":"2025-12-26T05:00:00Z","v":261196,"vw":41.399474},{"c":41.77,"h":41.9,"l":41.59,"n":3985,"o":41.64,"t":"2025-12-29T05:00:00Z","v":306210,"vw":41.805582},{"c":42.15,"h":42.24,"l":41.95,"n":2847,"o":41.95,"t":"2025-12-30T05:00:00Z","v":226864,"vw":42.112426},{"c":41.93,"h":42.22,"l":41.825,"n":2790,"o":42.18,"t":"2025-12-31T05:00:00Z","v":187435,"vw":41.932405},{"c":42.84,"h":42.935,"l":41.881,"n":3359,"o":42.03,"t":"2026-01-02T05:00:00Z","v":347117,"vw":42.622362},{"c":43.36,"h":43.61,"l":42.31,"n":9637,"o":43.54,"t":"2026-01-05T05:00:00Z","v":1186250,"vw":43.145669},{"c":42.22,"h":43.43,"l":42.15,"n":8239,"o":43.43,"t":"2026-01-06T05:00:00Z","v":764239,"vw":42.545399},{"c":41.66,"h":42.14,"l":41.52,"n":3903,"o":42.14,"t":"2026-01-07T05:00:00Z","v":329800,"vw":41.789373},{"c":42.63,"h":42.78,"l":41.7,"n":5099,"o":41.72,"t":"2026-01-08T05:00:00Z","v":460691,"vw":42.300109},{"c":42.86,"h":43,"l":42.72,"n":3832,"o":42.75,"t":"2026-01-09T05:00:00Z","v":340427,"vw":42.837265},{"c":42.78,"h":42.9761,"l":42.55,"n":3298,"o":42.88,"t":"2026-01-12T05:00:00Z","v":277272,"vw":42.761958},{"c":43.52,"h":43.73,"l":43.13,"n":3774,"o":43.14,"t":"2026-01-13T05:00:00Z","v":449787,"vw":43.468195},{"c":44.45,"h":44.9,"l":43.68,"n":4592,"o":43.73,"t":"2026-01-14T05:00:00Z","v":442264,"vw":44.381217},{"c":44,"h":44.26,"l":43.68,"n":3684,"o":43.99,"t":"2026-01-15T05:00:00Z","v":439482,"vw":44.035388},{"c":44.2,"h":44.26,"l":44.06,"n":2819,"o":44.22,"t":"2026-01-16T05:00:00Z","v":311661,"vw":44.183974},{"c":44.1,"h":44.64,"l":43.98,"n":3922,"o":44.37,"t":"2026-01-20T05:00:00Z","v":551208,"vw":44.248715},{"c":45.03,"h":45.235,"l":44.59,"n":4322,"o":44.59,"t":"2026-01-21T05:00:00Z","v":457781,"vw":44.967508},{"c":45.01,"h":45.11,"l":44.72,"n":3387,"o":44.92,"t":"2026-01-22T05:00:00Z","v":233748,"vw":44.916874},{"c":45.61,"h":45.83,"l":45.4951,"n":2868,"o":45.54,"t":"2026-01-23T05:00:00Z","v":278034,"vw":45.639006},{"c":45.67,"h":46.232,"l":45.48,"n":3954,"o":46.14,"t":"2026-01-26T05:00:00Z","v":376790,"vw":45.736473},{"c":46.34,"h":46.35,"l":45.76,"n":3903,"o":45.91,"t":"2026-01-27T05:00:00Z","v":516677,"vw":46.104824},{"c":46.76,"h":46.805,"l":46.295,"n":3791,"o":46.69,"t":"2026-01-28T05:00:00Z","v":326158,"vw":46.635025},{"c":47.37,"h":48.19,"l":47.22,"n":5078,"o":47.87,"t":"2026-01-29T05:00:00Z","v":640449,"vw":47.609614},{"c":47.4,"h":47.5,"l":46.55,"n":3859,"o":47.14,"t":"2026-01-30T05:00:00Z","v":393612,"vw":47.047204},{"c":46.57,"h":46.895,"l":46.37,"n":7393,"o":46.62,"t":"2026-02-02T05:00:00Z","v":1848989,"vw":46.695552},{"c":48.03,"h":48.125,"l":46.7,"n":5742,"o":46.79,"t":"2026-02-03T05:00:00Z","v":1050775,"vw":47.451046},{"c":48.8,"h":48.91,"l":48.16,"n":4396,"o":48.23,"t":"2026-02-04T05:00:00Z","v":531746,"vw":48.519315},{"c":47.98,"h":48.33,"l":47.57,"n":4001,"o":48.16,"t":"2026-02-05T05:00:00Z","v":407679,"vw":47.918663},{"c":48.91,"h":49.04,"l":48.255,"n":3721,"o":48.32,"t":"2026-02-06T05:00:00Z","v":453110,"vw":48.820347},{"c":49.47,"h":49.51,"l":48.86,"n":3179,"o":49.04,"t":"2026-02-09T05:00:00Z","v":242965,"vw":49.213371},{"c":49.38,"h":49.59,"l":49.07,"n":3885,"o":49.59,"t":"2026-02-10T05:00:00Z","v":456928,"vw":49.310968},{"c":50.67,"h":50.71,"l":49.995,"n":3750,"o":50.06,"t":"2026-02-11T05:00:00Z","v":481482,"vw":50.379007},{"c":49.7,"h":50.69,"l":49.48,"n":4793,"o":50.58,"t":"2026-02-12T05:00:00Z","v":394812,"vw":50.096953},{"c":50.02,"h":50.15,"l":49.51,"n":3003,"o":49.56,"t":"2026-02-13T05:00:00Z","v":342667,"vw":49.934507},{"c":49.47,"h":50.135,"l":48.89,"n":3400,"o":50.05,"t":"2026-02-17T05:00:00Z","v":7664868,"vw":49.30815},{"c":50.38,"h":50.435,"l":49.94,"n":3239,"o":50.07,"t":"2026-02-18T05:00:00Z","v":228230,"vw":50.208958},{"c":50.9,"h":51.2107,"l":50.7,"n":4061,"o":50.94,"t":"2026-02-19T05:00:00Z","v":441063,"vw":50.955152},{"c":50.59,"h":50.82,"l":50.29,"n":3485,"o":50.73,"t":"2026-02-20T05:00:00Z","v":331184,"vw":50.519894},{"c":50.89,"h":51.505,"l":50.68,"n":3131,"o":50.79,"t":"2026-02-23T05:00:00Z","v":2032827,"vw":50.984025},{"c":50.96,"h":51.08,"l":50.46,"n":2580,"o":51.01,"t":"2026-02-24T05:00:00Z","v":221683,"vw":50.792486},{"c":50.97,"h":51.325,"l":50.41,"n":3192,"o":51.15,"t":"2026-02-25T05:00:00Z","v":318272,"vw":50.710192},{"c":50.96,"h":51.41,"l":50.27,"n":2808,"o":50.59,"t":"2026-02-26T05:00:00Z","v":266076,"vw":50.96864},{"c":51.81,"h":51.97,"l":51.085,"n":3619,"o":51.54,"t":"2026-02-27T05:00:00Z","v":513666,"vw":51.59209},{"c":52.87,"h":53.41,"l":52.3,"n":9186,"o":53.28,"t":"2026-03-02T05:00:00Z","v":1738708,"vw":52.724454},{"c":52.26,"h":53.03,"l":51.81,"n":8479,"o":53.01,"t":"2026-03-03T05:00:00Z","v":1185103,"vw":52.30033},{"c":51.97,"h":52.0574,"l":51.27,"n":3734,"o":51.89,"t":"2026-03-04T05:00:00Z","v":347192,"vw":51.77774},{"c":52.24,"h":52.6,"l":51.74,"n":4992,"o":52.18,"t":"2026-03-05T05:00:00Z","v":594097,"vw":52.13908},{"c":52.62,"h":53.01,"l":52.06,"n":6511,"o":52.665,"t":"2026-03-06T05:00:00Z","v":4014394,"vw":52.623351},{"c":52.58,"h":53.17,"l":52.19,"n":8719,"o":52.91,"t":"2026-03-09T04:00:00Z","v":1168617,"vw":52.716934},{"c":52.08,"h":52.675,"l":51.78,"n":6512,"o":52.2,"t":"2026-03-10T04:00:00Z","v":749942,"vw":52.155578},{"c":53.3,"h":53.34,"l":52.1,"n":3791,"o":52.1,"t":"2026-03-11T04:00:00Z","v":399960,"vw":52.88986},{"c":53.77,"h":54.269,"l":53.33,"n":7939,"o":53.46,"t":"2026-03-12T04:00:00Z","v":628567,"vw":53.801595},{"c":54.03,"h":54.2283,"l":53.57,"n":5112,"o":53.76,"t":"2026-03-13T04:00:00Z","v":407334,"vw":53.923703},{"c":54.37,"h":54.55,"l":53.77,"n":5666,"o":54.21,"t":"2026-03-16T04:00:00Z","v":615528,"vw":54.293018},{"c":55.08,"h":55.49,"l":54.64,"n":11967,"o":54.8,"t":"2026-03-17T04:00:00Z","v":1053077,"vw":55.225633},{"c":55.14,"h":55.44,"l":55.085,"n":5032,"o":55.32,"t":"2026-03-18T04:00:00Z","v":556269,"vw":55.241918},{"c":55.99,"h":56.3599,"l":55.26,"n":7297,"o":55.36,"t":"2026-03-19T04:00:00Z","v":927170,"vw":55.981883},{"c":55.64,"h":56.475,"l":55.62,"n":24529,"o":56,"t":"2026-03-20T04:00:00Z","v":5051997,"vw":56.063586},{"c":55.9,"h":56.12,"l":54.37,"n":11536,"o":54.61,"t":"2026-03-23T04:00:00Z","v":1507053,"vw":55.615616},{"c":56.86,"h":57.44,"l":56.05,"n":7690,"o":56.14,"t":"2026-03-24T04:00:00Z","v":791149,"vw":56.986131},{"c":56.73,"h":56.98,"l":56.39,"n":6826,"o":56.39,"t":"2026-03-25T04:00:00Z","v":1224305,"vw":56.773512},{"c":57.4,"h":57.72,"l":56.81,"n":6347,"o":56.94,"t":"2026-03-26T04:00:00Z","v":629032,"vw":57.275149},{"c":58.26,"h":58.35,"l":57.25,"n":8679,"o":57.42,"t":"2026-03-27T04:00:00Z","v":984909,"vw":58.112346},{"c":58.06,"h":59.18,"l":57.88,"n":13832,"o":58.99,"t":"2026-03-30T04:00:00Z","v":2233101,"vw":58.693788},{"c":57.61,"h":58.89,"l":56.63,"n":8269,"o":58.32,"t":"2026-03-31T04:00:00Z","v":936542,"vw":57.565613},{"c":55.82,"h":57.29,"l":55.3301,"n":13451,"o":56.49,"t":"2026-04-01T04:00:00Z","v":1479030,"vw":56.045913},{"c":56.48,"h":57.6091,"l":56.14,"n":7104,"o":57.13,"t":"2026-04-02T04:00:00Z","v":829244,"vw":56.50888},{"c":56.8,"h":56.8,"l":56.1,"n":5621,"o":56.34,"t":"2026-04-06T04:00:00Z","v":584547,"vw":56.38263},{"c":57.07,"h":57.5493,"l":56.83,"n":6310,"o":56.89,"t":"2026-04-07T04:00:00Z","v":596202,"vw":57.109952},{"c":55.22,"h":55.37,"l":53.64,"n":9900,"o":54.13,"t":"2026-04-08T04:00:00Z","v":1458154,"vw":54.585363},{"c":54.9,"h":56.27,"l":54.71,"n":13480,"o":55.61,"t":"2026-04-09T04:00:00Z","v":1683184,"vw":55.398861},{"c":54.78,"h":55.04,"l":54.38,"n":5540,"o":54.89,"t":"2026-04-10T04:00:00Z","v":505012,"vw":54.729946},{"c":55.04,"h":55.52,"l":54.7299,"n":9257,"o":55.31,"t":"2026-04-13T04:00:00Z","v":1614556,"vw":55.20149},{"c":53.91,"h":54.7,"l":53.64,"n":9555,"o":54.605,"t":"2026-04-14T04:00:00Z","v":853945,"vw":53.883797},{"c":53.51,"h":53.92,"l":53.4,"n":12256,"o":53.67,"t":"2026-04-15T04:00:00Z","v":1040529,"vw":53.704004},{"c":54.39,"h":54.5249,"l":53.72,"n":5751,"o":53.72,"t":"2026-04-16T04:00:00Z","v":402389,"vw":54.272324},{"c":52.63,"h":52.71,"l":51.34,"n":9802,"o":52.31,"t":"2026-04-17T04:00:00Z","v":1545065,"vw":52.098081},{"c":52.76,"h":53.225,"l":52.51,"n":10874,"o":52.745,"t":"2026-04-20T04:00:00Z","v":1602869,"vw":52.97296},{"c":53.38,"h":53.41,"l":52.7,"n":6936,"o":52.91,"t":"2026-04-21T04:00:00Z","v":730145,"vw":53.073659},{"c":53.96,"h":54.09,"l":53.64,"n":6327,"o":53.73,"t":"2026-04-22T04:00:00Z","v":1171122,"vw":53.887048},{"c":54.42,"h":54.5,"l":53.97,"n":7329,"o":54.23,"t":"2026-04-23T04:00:00Z","v":1792342,"vw":54.211497},{"c":54.26,"h":54.32,"l":53.73,"n":11187,"o":54.22,"t":"2026-04-24T04:00:00Z","v":1574420,"vw":53.98327},{"c":54.17,"h":54.88,"l":54.02,"n":9888,"o":54.48,"t":"2026-04-27T04:00:00Z","v":1217538,"vw":54.333935},{"c":54.87,"h":55.21,"l":54.7,"n":13074,"o":54.825,"t":"2026-04-28T04:00:00Z","v":1500905,"vw":54.951032},{"c":56.02,"h":56.06,"l":55.26,"n":8814,"o":55.52,"t":"2026-04-29T04:00:00Z","v":1116162,"vw":55.730556},{"c":56.81,"h":56.97,"l":55.29,"n":14282,"o":55.64,"t":"2026-04-30T04:00:00Z","v":2343557,"vw":56.485904},{"c":56.05,"h":56.65,"l":55.59,"n":5382,"o":56.48,"t":"2026-05-01T04:00:00Z","v":514008,"vw":56.102488},{"c":56.43,"h":56.56,"l":55.56,"n":7244,"o":55.93,"t":"2026-05-04T04:00:00Z","v":928900,"vw":56.198828},{"c":56.52,"h":56.8,"l":56.095,"n":4734,"o":56.31,"t":"2026-05-05T04:00:00Z","v":698620,"vw":56.482513},{"c":54.46,"h":55.0569,"l":54.175,"n":6869,"o":54.82,"t":"2026-05-06T04:00:00Z","v":651342,"vw":54.526172},{"c":53.36,"h":53.51,"l":52.78,"n":6940,"o":53.47,"t":"2026-05-07T04:00:00Z","v":1247144,"vw":53.127502},{"c":53.06,"h":53.56,"l":52.99,"n":24621,"o":53.38,"t":"2026-05-08T04:00:00Z","v":3508987,"vw":53.245422},{"c":54.38,"h":54.44,"l":53.66,"n":19898,"o":53.74,"t":"2026-05-11T04:00:00Z","v":2881448,"vw":54.152343},{"c":54.83,"h":55,"l":54.43,"n":4308,"o":54.8,"t":"2026-05-12T04:00:00Z","v":432939,"vw":54.752426},{"c":54.8,"h":54.84,"l":54.36,"n":3880,"o":54.7,"t":"2026-05-13T04:00:00Z","v":471587,"vw":54.663076},{"c":55.08,"h":55.225,"l":54.65,"n":3934,"o":54.73,"t":"2026-05-14T04:00:00Z","v":360896,"vw":54.932495},{"c":56.08,"h":56.11,"l":55.32,"n":4485,"o":55.45,"t":"2026-05-15T04:00:00Z","v":555903,"vw":55.788643},{"c":57.2,"h":57.32,"l":55.68,"n":8006,"o":56,"t":"2026-05-18T04:00:00Z","v":1036448,"vw":56.855495},{"c":57.62,"h":57.8651,"l":56.925,"n":4277,"o":57.34,"t":"2026-05-19T04:00:00Z","v":372749,"vw":57.374472},{"c":56.38,"h":57.99,"l":56.3,"n":6970,"o":57.32,"t":"2026-05-20T04:00:00Z","v":755321,"vw":56.961698},{"c":56.06,"h":57.13,"l":55.76,"n":8855,"o":56.8,"t":"2026-05-21T04:00:00Z","v":1145824,"vw":56.247827},{"c":56.15,"h":56.315,"l":55.74,"n":9743,"o":55.9,"t":"2026-05-22T04:00:00Z","v":1368129,"vw":56.083682},{"c":54.73,"h":55.98,"l":54.73,"n":8714,"o":55.67,"t":"2026-05-26T04:00:00Z","v":1700924,"vw":55.50284},{"c":53.79,"h":54.215,"l":53.47,"n":4264,"o":53.89,"t":"2026-05-27T04:00:00Z","v":502636,"vw":53.876258},{"c":53.77,"h":54.45,"l":53.74,"n":6346,"o":54.36,"t":"2026-05-28T04:00:00Z","v":1209547,"vw":54.118559},{"c":53.31,"h":53.67,"l":53.1,"n":5705,"o":53.54,"t":"2026-05-29T04:00:00Z","v":643666,"vw":53.35901},{"c":54.21,"h":54.63,"l":53.74,"n":7017,"o":53.89,"t":"2026-06-01T04:00:00Z","v":956954,"vw":54.220567},{"c":54.96,"h":55.05,"l":54.16,"n":4263,"o":54.16,"t":"2026-06-02T04:00:00Z","v":500598,"vw":54.736566},{"c":55.44,"h":55.95,"l":55.07,"n":5253,"o":55.41,"t":"2026-06-03T04:00:00Z","v":485596,"vw":55.577942},{"c":55.4,"h":55.59,"l":54.9,"n":3691,"o":55.18,"t":"2026-06-04T04:00:00Z","v":295420,"vw":55.250795},{"c":54.25,"h":55.37,"l":54.215,"n":12706,"o":55.36,"t":"2026-06-05T04:00:00Z","v":3054815,"vw":54.630182},{"c":54.79,"h":55.37,"l":54.66,"n":3858,"o":54.79,"t":"2026-06-08T04:00:00Z","v":350670,"vw":54.925618},{"c":53.94,"h":54.695,"l":53.49,"n":10728,"o":54.635,"t":"2026-06-09T04:00:00Z","v":1120167,"vw":53.853708},{"c":54.62,"h":55.235,"l":54.33,"n":5375,"o":54.33,"t":"2026-06-10T04:00:00Z","v":583654,"vw":54.879186},{"c":54.01,"h":55.36,"l":53.97,"n":11432,"o":55.25,"t":"2026-06-11T04:00:00Z","v":1130920,"vw":54.519434},{"c":54.16,"h":54.65,"l":53.52,"n":6025,"o":53.66,"t":"2026-06-12T04:00:00Z","v":1225526,"vw":54.40841},{"c":51.64,"h":51.935,"l":51.075,"n":11079,"o":51.2,"t":"2026-06-15T04:00:00Z","v":2092427,"vw":51.515636},{"c":51.39,"h":51.54,"l":51.18,"n":10572,"o":51.35,"t":"2026-06-16T04:00:00Z","v":1180441,"vw":51.348063},{"c":50.61,"h":51.38,"l":50.52,"n":12058,"o":51.38,"t":"2026-06-17T04:00:00Z","v":2411442,"vw":51.10863},{"c":49.83,"h":50.0736,"l":49.32,"n":9989,"o":50.03,"t":"2026-06-18T04:00:00Z","v":1012708,"vw":49.650518},{"c":50.37,"h":50.41,"l":49.67,"n":7716,"o":49.97,"t":"2026-06-22T04:00:00Z","v":732590,"vw":50.076467},{"c":50.59,"h":50.65,"l":50.16,"n":5023,"o":50.22,"t":"2026-06-23T04:00:00Z","v":425589,"vw":50.434821},{"c":49.54,"h":49.78,"l":49.16,"n":5772,"o":49.61,"t":"2026-06-24T04:00:00Z","v":550198,"vw":49.438779},{"c":49.87,"h":49.98,"l":49.042,"n":4885,"o":49.14,"t":"2026-06-25T04:00:00Z","v":502930,"vw":49.74019},{"c":49.55,"h":49.825,"l":49.39,"n":10834,"o":49.6,"t":"2026-06-26T04:00:00Z","v":1877172,"vw":49.553126},{"c":49.4,"h":49.86,"l":49.34,"n":5697,"o":49.65,"t":"2026-06-29T04:00:00Z","v":539208,"vw":49.568846},{"c":49.13,"h":49.76,"l":49.11,"n":5039,"o":49.42,"t":"2026-06-30T04:00:00Z","v":430557,"vw":49.350381},{"c":48.65,"h":49.18,"l":48.57,"n":7994,"o":48.83,"t":"2026-07-01T04:00:00Z","v":707436,"vw":48.825747},{"c":49.25,"h":49.59,"l":48.96,"n":6018,"o":49.1,"t":"2026-07-02T04:00:00Z","v":465075,"vw":49.198356},{"c":49.17,"h":49.48,"l":49.1,"n":4951,"o":49.18,"t":"2026-07-06T04:00:00Z","v":544844,"vw":49.260099},{"c":50.64,"h":50.775,"l":49.55,"n":10431,"o":49.55,"t":"2026-07-07T04:00:00Z","v":4438530,"vw":50.100694},{"c":51.44,"h":51.705,"l":50.8201,"n":11005,"o":51.36,"t":"2026-07-08T04:00:00Z","v":6754997,"vw":51.347091},{"c":50.77,"h":51.3,"l":50.73,"n":5792,"o":51.22,"t":"2026-07-09T04:00:00Z","v":499858,"vw":50.969675},{"c":51.03,"h":51.12,"l":50.53,"n":9182,"o":50.97,"t":"2026-07-10T04:00:00Z","v":807733,"vw":50.821528},{"c":52.54,"h":52.68,"l":51.775,"n":6204,"o":51.81,"t":"2026-07-13T04:00:00Z","v":942120,"vw":52.182737},{"c":52.75,"h":53,"l":52.32,"n":5168,"o":52.88,"t":"2026-07-14T04:00:00Z","v":473758,"vw":52.676912},{"c":52.47,"h":52.85,"l":51.98,"n":8074,"o":52.83,"t":"2026-07-15T04:00:00Z","v":1336361,"vw":52.243434},{"c":52.71,"h":52.98,"l":52.5,"n":5948,"o":52.5,"t":"2026-07-16T04:00:00Z","v":946860,"vw":52.775626},{"c":53.5,"h":53.75,"l":53.15,"n":4855,"o":53.45,"t":"2026-07-17T04:00:00Z","v":376140,"vw":53.399196},{"c":53.63,"h":53.94,"l":53.166,"n":5133,"o":53.255,"t":"2026-07-20T04:00:00Z","v":991154,"vw":53.749101},{"c":54.29,"h":54.3,"l":53.69,"n":3442,"o":53.99,"t":"2026-07-21T04:00:00Z","v":271234,"vw":54.057531},{"c":55.04,"h":55.25,"l":54.8053,"n":5984,"o":54.99,"t":"2026-07-22T04:00:00Z","v":491950,"vw":55.033507},{"c":55.43,"h":56.06,"l":55.34,"n":5685,"o":55.85,"t":"2026-07-23T04:00:00Z","v":503945,"vw":55.741166},{"c":55.5,"h":56.105,"l":55.28,"n":7549,"o":55.45,"t":"2026-07-24T04:00:00Z","v":1542349,"vw":55.638943},{"c":54.18,"h":54.88,"l":54.14,"n":5931,"o":54.28,"t":"2026-07-27T04:00:00Z","v":580155,"vw":54.415666},{"c":53.57,"h":54.54,"l":53.36,"n":7468,"o":54.215,"t":"2026-07-28T04:00:00Z","v":842241,"vw":54.06665},{"c":54.85,"h":55.195,"l":54.632,"n":5324,"o":54.94,"t":"2026-07-29T04:00:00Z","v":449620,"vw":54.921443},{"c":55.38,"h":55.46,"l":54.53,"n":6695,"o":54.64,"t":"2026-07-30T04:00:00Z","v":802157,"vw":54.996812},{"c":55.73,"h":55.875,"l":54.77,"n":8513,"o":55.38,"t":"2026-07-31T04:00:00Z","v":994140,"vw":55.372206},{"c":54.97,"h":55.405,"l":54.51,"n":6627,"o":54.82,"t":"2026-08-03T04:00:00Z","v":555717,"vw":54.98662},{"c":54.48,"h":54.71,"l":53.605,"n":7613,"o":54.17,"t":"2026-08-04T04:00:00Z","v":4096383,"vw":54.625267},{"c":53.43,"h":54.88,"l":53.4,"n":5445,"o":54.88,"t":"2026-08-05T04:00:00Z","v":410420,"vw":53.796154},{"c":54.13,"h":54.36,"l":53.7,"n":5265,"o":54.35,"t":"2026-08-06T04:00:00Z","v":378836,"vw":54.026939},{"c":53.62,"h":54.01,"l":53.37,"n":4074,"o":53.68,"t":"2026-08-07T04:00:00Z","v":245300,"vw":53.743805},{"c":55.61,"h":55.64,"l":54.15,"n":5621,"o":54.26,"t":"2026-08-10T04:00:00Z","v":388964,"vw":55.204239},{"c":56.08,"h":56.26,"l":55.6,"n":3513,"o":55.63,"t":"2026-08-11T04:00:00Z","v":275370,"vw":55.997035},{"c":56.09,"h":56.2,"l":55.5625,"n":4066,"o":55.76,"t":"2026-08-12T04:00:00Z","v":388073,"vw":55.935385},{"c":55.99,"h":56.05,"l":55.34,"n":4293,"o":55.48,"t":"2026-08-13T04:00:00Z","v":327573,"vw":55.790969},{"c":56.66,"h":56.85,"l":56.25,"n":3974,"o":56.35,"t":"2026-08-14T04:00:00Z","v":252342,"vw":56.695592},{"c":57.3,"h":57.385,"l":56.67,"n":4376,"o":56.88,"t":"2026-08-17T04:00:00Z","v":311462,"vw":57.07944},{"c":58.12,"h":58.18,"l":57.74,"n":5230,"o":57.92,"t":"2026-08-18T04:00:00Z","v":509954,"vw":57.964076},{"c":58.13,"h":58.76,"l":58.02,"n":5110,"o":58.39,"t":"2026-08-19T04:00:00Z","v":386203,"vw":58.346513},{"c":58.58,"h":59.18,"l":58.535,"n":4960,"o":58.87,"t":"2026-08-20T04:00:00Z","v":373152,"vw":58.824117},{"c":58.47,"h":59.035,"l":58.28,"n":3386,"o":58.65,"t":"2026-08-21T04:00:00Z","v":229309,"vw":58.551921},{"c":57.91,"h":58.3,"l":57.54,"n":4195,"o":58.15,"t":"2026-08-24T04:00:00Z","v":285999,"vw":57.839361},{"c":57.06,"h":57.57,"l":57.02,"n":4728,"o":57.28,"t":"2026-08-25T04:00:00Z","v":383620,"vw":57.355355},{"c":57.08,"h":57.625,"l":56.37,"n":3832,"o":56.53,"t":"2026-08-26T04:00:00Z","v":266708,"vw":57.256282},{"c":56.98,"h":57.23,"l":56.4,"n":4139,"o":57.03,"t":"2026-08-27T04:00:00Z","v":601103,"vw":56.880069},{"c":57.1,"h":57.19,"l":56.75,"n":3791,"o":57.02,"t":"2026-08-28T04:00:00Z","v":389378,"vw":56.931243},{"c":58.18,"h":58.52,"l":57.535,"n":5141,"o":58,"t":"2026-08-31T04:00:00Z","v":440382,"vw":57.899201},{"c":59.18,"h":59.22,"l":58.54,"n":3779,"o":58.99,"t":"2026-09-01T04:00:00Z","v":277400,"vw":58.889281},{"c":59.2,"h":59.459,"l":58.73,"n":3586,"o":58.8,"t":"2026-09-02T04:00:00Z","v":211181,"vw":59.220277},{"c":58.91,"h":59.6395,"l":58.87,"n":4608,"o":59.31,"t":"2026-09-03T04:00:00Z","v":385043,"vw":59.25003},{"c":58.41,"h":58.72,"l":57.895,"n":18440,"o":58.51,"t":"2026-09-04T04:00:00Z","v":2051499,"vw":58.427829},{"c":59.27,"h":59.68,"l":58.87,"n":4044,"o":59.07,"t":"2026-09-08T04:00:00Z","v":299532,"vw":59.283622},{"c":59.88,"h":60.3,"l":59.56,"n":4027,"o":59.89,"t":"2026-09-09T04:00:00Z","v":357744,"vw":59.862915},{"c":59.61,"h":60.4585,"l":59.162,"n":3931,"o":60.4,"t":"2026-09-10T04:00:00Z","v":369837,"vw":59.668329},{"c":59.67,"h":59.99,"l":59.23,"n":7217,"o":59.46,"t":"2026-09-11T04:00:00Z","v":1050257,"vw":59.633213},{"c":59.3,"h":60.35,"l":59.09,"n":6229,"o":60.33,"t":"2026-09-14T04:00:00Z","v":1408773,"vw":59.694177},{"c":60.58,"h":60.695,"l":59.51,"n":4062,"o":59.52,"t":"2026-09-15T04:00:00Z","v":344344,"vw":60.332711},{"c":58.87,"h":60.01,"l":58.64,"n":3741,"o":60.01,"t":"2026-09-16T04:00:00Z","v":306293,"vw":59.345879},{"c":59.2,"h":59.28,"l":58.44,"n":3103,"o":58.56,"t":"2026-09-17T04:00:00Z","v":355900,"vw":58.960013},{"c":58.92,"h":59.2193,"l":58.78,"n":3403,"o":58.97,"t":"2026-09-18T04:00:00Z","v":280652,"vw":58.978931},{"c":57.65,"h":58.83,"l":57.61,"n":7584,"o":58.41,"t":"2026-09-21T04:00:00Z","v":1265963,"vw":58.041029},{"c":57.26,"h":57.8625,"l":56.78,"n":4285,"o":56.97,"t":"2026-09-22T04:00:00Z","v":370708,"vw":57.438012},{"c":57.84,"h":58.2144,"l":57.46,"n":4031,"o":57.52,"t":"2026-09-23T04:00:00Z","v":623530,"vw":57.863101},{"c":58.04,"h":58.72,"l":57.935,"n":5306,"o":58.28,"t":"2026-09-24T04:00:00Z","v":1467234,"vw":58.306548},{"c":57.44,"h":57.72,"l":57.17,"n":3885,"o":57.5,"t":"2026-09-25T04:00:00Z","v":311157,"vw":57.390783},{"c":57.67,"h":58.15,"l":57.5,"n":4399,"o":58.15,"t":"2026-09-28T04:00:00Z","v":355099,"vw":57.834569},{"c":56.94,"h":57.22,"l":56.55,"n":4706,"o":56.73,"t":"2026-09-29T04:00:00Z","v":381393,"vw":56.953851},{"c":56.97,"h":57.52,"l":56.9406,"n":4725,"o":57.25,"t":"2026-09-30T04:00:00Z","v":362239,"vw":57.312014},{"c":57.7,"h":57.71,"l":56.55,"n":4506,"o":56.71,"t":"2026-10-01T04:00:00Z","v":339067,"vw":57.341695},{"c":57.89,"h":58,"l":57.06,"n":7972,"o":57.06,"t":"2026-10-02T04:00:00Z","v":552074,"vw":57.663389},{"c":58.4,"h":58.71,"l":57.3231,"n":4871,"o":57.85,"t":"2026-10-05T04:00:00Z","v":381237,"vw":58.318997},{"c":58.6,"h":58.86,"l":58,"n":5941,"o":58.08,"t":"2026-10-06T04:00:00Z","v":1509539,"vw":58.53129},{"c":58.26,"h":59.17,"l":58.05,"n":4622,"o":58.76,"t":"2026-10-07T04:00:00Z","v":653120,"vw":58.613226},{"c":59.96,"h":60.15,"l":59.2315,"n":7758,"o":59.26,"t":"2026-10-08T04:00:00Z","v":891473,"vw":59.836088},{"c":59.88,"h":60.51,"l":59.71,"n":2771,"o":59.71,"t":"2026-10-09T04:00:00Z","v":225915,"vw":60.12488},{"c":60.69,"h":61.035,"l":60.44,"n":4740,"o":60.63,"t":"2026-10-12T04:00:00Z","v":398909,"vw":60.676232},{"c":61.73,"h":61.835,"l":60.98,"n":3946,"o":61.18,"t":"2026-10-13T04:00:00Z","v":307280,"vw":61.512958},{"c":62.09,"h":62.1996,"l":61.725,"n":4983,"o":62.06,"t":"2026-10-14T04:00:00Z","v":1267549,"vw":61.894637},{"c":61.38,"h":62.44,"l":61.1,"n":4533,"o":62.44,"t":"2026-10-15T04:00:00Z","v":307526,"vw":61.517073},{"c":62.98,"h":62.98,"l":61.9,"n":4527,"o":62.01,"t":"2026-10-16T04:00:00Z","v":472891,"vw":62.277347},{"c":62.41,"h":63.08,"l":62.28,"n":6871,"o":62.63,"t":"2026-10-19T04:00:00Z","v":592765,"vw":62.539429},{"c":62.65,"h":63.1,"l":61.69,"n":4808,"o":63.1,"t":"2026-10-20T04:00:00Z","v":1047997,"vw":62.570359},{"c":62.75,"h":63.17,"l":62.37,"n":3668,"o":62.59,"t":"2026-10-21T04:00:00Z","v":304983,"vw":62.798575},{"c":62.35,"h":63.31,"l":61.36,"n":3603,"o":63.21,"t":"2026-10-22T04:00:00Z","v":348716,"vw":62.239241}],"volatilityBars":[{"c":57.66,"h":57.66,"l":57.66,"n":84,"o":57.66,"t":"2026-09-22T11:45:00Z","v":2400,"vw":57.66},{"c":57.03,"h":57.1,"l":56.78,"n":388,"o":56.97,"t":"2026-09-22T13:30:00Z","v":35082,"vw":56.967161},{"c":57.23,"h":57.36,"l":57.0449,"n":191,"o":57.0449,"t":"2026-09-22T13:45:00Z","v":18096,"vw":57.272817},{"c":57.56,"h":57.56,"l":57.22,"n":312,"o":57.22,"t":"2026-09-22T14:00:00Z","v":45356,"vw":57.425846},{"c":57.5841,"h":57.63,"l":57.47,"n":95,"o":57.53,"t":"2026-09-22T14:15:00Z","v":7258,"vw":57.57375},{"c":57.655,"h":57.655,"l":57.39,"n":182,"o":57.54,"t":"2026-09-22T14:30:00Z","v":12903,"vw":57.497747},{"c":57.62,"h":57.71,"l":57.59,"n":110,"o":57.68,"t":"2026-09-22T14:45:00Z","v":9742,"vw":57.618305},{"c":57.67,"h":57.71,"l":57.64,"n":120,"o":57.64,"t":"2026-09-22T15:00:00Z","v":10254,"vw":57.670802},{"c":57.64,"h":57.68,"l":57.61,"n":115,"o":57.68,"t":"2026-09-22T15:15:00Z","v":9730,"vw":57.639809},{"c":57.74,"h":57.76,"l":57.64,"n":99,"o":57.66,"t":"2026-09-22T15:30:00Z","v":7445,"vw":57.678474},{"c":57.8,"h":57.85,"l":57.74,"n":56,"o":57.74,"t":"2026-09-22T15:45:00Z","v":4747,"vw":57.795752},{"c":57.81,"h":57.83,"l":57.77,"n":55,"o":57.81,"t":"2026-09-22T16:00:00Z","v":5646,"vw":57.791134},{"c":57.765,"h":57.84,"l":57.745,"n":64,"o":57.84,"t":"2026-09-22T16:15:00Z","v":4566,"vw":57.779835},{"c":57.78,"h":57.8625,"l":57.78,"n":50,"o":57.79,"t":"2026-09-22T16:30:00Z","v":4224,"vw":57.806217},{"c":57.6851,"h":57.77,"l":57.65,"n":124,"o":57.73,"t":"2026-09-22T16:45:00Z","v":12144,"vw":57.741647},{"c":57.71,"h":57.71,"l":57.64,"n":51,"o":57.6808,"t":"2026-09-22T17:00:00Z","v":3113,"vw":57.667232},{"c":57.69,"h":57.72,"l":57.6839,"n":90,"o":57.71,"t":"2026-09-22T17:15:00Z","v":7188,"vw":57.696782},{"c":57.745,"h":57.745,"l":57.7001,"n":38,"o":57.7001,"t":"2026-09-22T17:30:00Z","v":14608,"vw":57.736345},{"c":57.31,"h":57.76,"l":57.21,"n":283,"o":57.76,"t":"2026-09-22T17:45:00Z","v":25805,"vw":57.463944},{"c":57.45,"h":57.48,"l":57.27,"n":339,"o":57.28,"t":"2026-09-22T18:00:00Z","v":40256,"vw":57.352198},{"c":57.59,"h":57.615,"l":57.465,"n":99,"o":57.465,"t":"2026-09-22T18:15:00Z","v":7103,"vw":57.525888},{"c":57.51,"h":57.59,"l":57.495,"n":115,"o":57.59,"t":"2026-09-22T18:30:00Z","v":9301,"vw":57.53559},{"c":57.49,"h":57.53,"l":57.49,"n":102,"o":57.51,"t":"2026-09-22T18:45:00Z","v":6553,"vw":57.520974},{"c":57.4,"h":57.48,"l":57.37,"n":149,"o":57.48,"t":"2026-09-22T19:00:00Z","v":10322,"vw":57.414143},{"c":57.34,"h":57.43,"l":57.34,"n":172,"o":57.42,"t":"2026-09-22T19:15:00Z","v":15225,"vw":57.38471},{"c":57.3297,"h":57.3297,"l":57.235,"n":143,"o":57.255,"t":"2026-09-22T19:30:00Z","v":8062,"vw":57.285512},{"c":57.26,"h":57.34,"l":57.26,"n":272,"o":57.34,"t":"2026-09-22T19:45:00Z","v":24120,"vw":57.302181},{"c":57.26,"h":57.26,"l":57.26,"n":11,"o":57.26,"t":"2026-09-22T20:00:00Z","v":2809,"vw":57.26},{"c":57.33,"h":57.33,"l":57.33,"n":13,"o":57.33,"t":"2026-09-23T13:00:00Z","v":216,"vw":57.33},{"c":57.77,"h":57.77,"l":57.49,"n":331,"o":57.52,"t":"2026-09-23T13:30:00Z","v":39110,"vw":57.616753},{"c":58,"h":58.09,"l":57.79,"n":146,"o":57.79,"t":"2026-09-23T13:45:00Z","v":8119,"vw":58.013662},{"c":58.06,"h":58.06,"l":57.93,"n":131,"o":57.98,"t":"2026-09-23T14:00:00Z","v":11106,"vw":57.988647},{"c":58.105,"h":58.2144,"l":58.07,"n":62,"o":58.12,"t":"2026-09-23T14:15:00Z","v":3799,"vw":58.129373},{"c":58.02,"h":58.16,"l":58,"n":109,"o":58.065,"t":"2026-09-23T14:30:00Z","v":20036,"vw":58.045217},{"c":57.71,"h":58.02,"l":57.68,"n":327,"o":58.02,"t":"2026-09-23T14:45:00Z","v":40220,"vw":57.811992},{"c":57.935,"h":57.95,"l":57.72,"n":157,"o":57.74,"t":"2026-09-23T15:00:00Z","v":36146,"vw":57.818569},{"c":58.07,"h":58.07,"l":57.88,"n":106,"o":57.95,"t":"2026-09-23T15:15:00Z","v":12703,"vw":57.970502},{"c":58,"h":58.09,"l":57.935,"n":101,"o":58.05,"t":"2026-09-23T15:30:00Z","v":9230,"vw":57.993171},{"c":58.01,"h":58.08,"l":57.995,"n":91,"o":57.995,"t":"2026-09-23T15:45:00Z","v":28634,"vw":58.010537},{"c":58.08,"h":58.08,"l":57.99,"n":114,"o":58.01,"t":"2026-09-23T16:00:00Z","v":161806,"vw":58.008006},{"c":58.1,"h":58.1,"l":58.03,"n":36,"o":58.07,"t":"2026-09-23T16:15:00Z","v":2079,"vw":58.070751},{"c":58.055,"h":58.11,"l":58.01,"n":42,"o":58.11,"t":"2026-09-23T16:30:00Z","v":2798,"vw":58.058434},{"c":57.625,"h":58.09,"l":57.52,"n":362,"o":58.05,"t":"2026-09-23T16:45:00Z","v":37519,"vw":57.717541},{"c":57.68,"h":57.73,"l":57.46,"n":173,"o":57.55,"t":"2026-09-23T17:00:00Z","v":21105,"vw":57.661037},{"c":57.8,"h":57.8,"l":57.67,"n":124,"o":57.68,"t":"2026-09-23T17:15:00Z","v":87997,"vw":57.729449},{"c":57.97,"h":57.975,"l":57.79,"n":136,"o":57.82,"t":"2026-09-23T17:30:00Z","v":14280,"vw":57.876188},{"c":57.78,"h":57.9,"l":57.78,"n":155,"o":57.9,"t":"2026-09-23T17:45:00Z","v":8233,"vw":57.83298},{"c":57.8,"h":57.87,"l":57.78,"n":60,"o":57.86,"t":"2026-09-23T18:00:00Z","v":6385,"vw":57.815389},{"c":57.79,"h":57.8311,"l":57.75,"n":74,"o":57.79,"t":"2026-09-23T18:15:00Z","v":5311,"vw":57.785087},{"c":57.74,"h":57.82,"l":57.74,"n":102,"o":57.8,"t":"2026-09-23T18:30:00Z","v":7790,"vw":57.773834},{"c":57.74,"h":57.765,"l":57.72,"n":117,"o":57.73,"t":"2026-09-23T18:45:00Z","v":9835,"vw":57.739921},{"c":57.81,"h":57.81,"l":57.73,"n":108,"o":57.74,"t":"2026-09-23T19:00:00Z","v":6340,"vw":57.755382},{"c":57.76,"h":57.805,"l":57.745,"n":134,"o":57.8,"t":"2026-09-23T19:15:00Z","v":9436,"vw":57.773732},{"c":57.82,"h":57.825,"l":57.76,"n":146,"o":57.77,"t":"2026-09-23T19:30:00Z","v":8752,"vw":57.787109},{"c":57.815,"h":57.885,"l":57.73,"n":315,"o":57.84,"t":"2026-09-23T19:45:00Z","v":19383,"vw":57.803793},{"c":57.84,"h":57.84,"l":57.84,"n":4,"o":57.84,"t":"2026-09-23T20:00:00Z","v":1009,"vw":57.84},{"c":58.4,"h":58.4,"l":58.04,"n":316,"o":58.28,"t":"2026-09-24T13:30:00Z","v":30018,"vw":58.212275},{"c":58.45,"h":58.48,"l":58.395,"n":109,"o":58.4,"t":"2026-09-24T13:45:00Z","v":9426,"vw":58.428618},{"c":58.51,"h":58.51,"l":58.275,"n":210,"o":58.42,"t":"2026-09-24T14:00:00Z","v":25816,"vw":58.387507},{"c":58.505,"h":58.59,"l":58.45,"n":202,"o":58.5,"t":"2026-09-24T14:15:00Z","v":28695,"vw":58.514623},{"c":58.595,"h":58.595,"l":58.4701,"n":182,"o":58.54,"t":"2026-09-24T14:30:00Z","v":13816,"vw":58.534555},{"c":58.61,"h":58.635,"l":58.47,"n":324,"o":58.59,"t":"2026-09-24T14:45:00Z","v":35391,"vw":58.547741},{"c":58.54,"h":58.668,"l":58.54,"n":155,"o":58.59,"t":"2026-09-24T15:00:00Z","v":13917,"vw":58.602729},{"c":58.635,"h":58.64,"l":58.5001,"n":154,"o":58.535,"t":"2026-09-24T15:15:00Z","v":19208,"vw":58.558796},{"c":58.69,"h":58.69,"l":58.6,"n":190,"o":58.65,"t":"2026-09-24T15:30:00Z","v":16856,"vw":58.643953},{"c":58.65,"h":58.71,"l":58.61,"n":135,"o":58.7,"t":"2026-09-24T15:45:00Z","v":11115,"vw":58.677948},{"c":58.64,"h":58.72,"l":58.64,"n":118,"o":58.66,"t":"2026-09-24T16:00:00Z","v":6743,"vw":58.678116},{"c":58.15,"h":58.63,"l":58.04,"n":426,"o":58.63,"t":"2026-09-24T16:15:00Z","v":76555,"vw":58.359912},{"c":58.06,"h":58.18,"l":58,"n":105,"o":58.14,"t":"2026-09-24T16:30:00Z","v":8628,"vw":58.110085},{"c":58.25,"h":58.25,"l":58.05,"n":174,"o":58.06,"t":"2026-09-24T16:45:00Z","v":14466,"vw":58.160864},{"c":58.29,"h":58.31,"l":58.165,"n":170,"o":58.23,"t":"2026-09-24T17:00:00Z","v":15924,"vw":58.257095},{"c":58.22,"h":58.31,"l":58.22,"n":166,"o":58.28,"t":"2026-09-24T17:15:00Z","v":21449,"vw":58.284858},{"c":58.35,"h":58.38,"l":58.21,"n":161,"o":58.22,"t":"2026-09-24T17:30:00Z","v":11618,"vw":58.338049},{"c":58.33,"h":58.36,"l":58.3,"n":219,"o":58.35,"t":"2026-09-24T17:45:00Z","v":19701,"vw":58.331149},{"c":58.23,"h":58.33,"l":58.23,"n":150,"o":58.33,"t":"2026-09-24T18:00:00Z","v":11877,"vw":58.293374},{"c":58.17,"h":58.23,"l":58.11,"n":206,"o":58.23,"t":"2026-09-24T18:15:00Z","v":14436,"vw":58.167081},{"c":58.0804,"h":58.14,"l":57.935,"n":135,"o":58.13,"t":"2026-09-24T18:30:00Z","v":11424,"vw":58.060841},{"c":57.99,"h":58.08,"l":57.94,"n":246,"o":58.08,"t":"2026-09-24T18:45:00Z","v":58364,"vw":58.005936},{"c":58.21,"h":58.21,"l":58.03,"n":218,"o":58.03,"t":"2026-09-24T19:00:00Z","v":18855,"vw":58.072455},{"c":58.14,"h":58.2,"l":58.125,"n":156,"o":58.18,"t":"2026-09-24T19:15:00Z","v":13382,"vw":58.168912},{"c":58.1,"h":58.15,"l":58.04,"n":185,"o":58.13,"t":"2026-09-24T19:30:00Z","v":10460,"vw":58.089992},{"c":58.03,"h":58.13,"l":57.99,"n":248,"o":58.115,"t":"2026-09-24T19:45:00Z","v":21134,"vw":58.052437},{"c":58.04,"h":58.04,"l":58.04,"n":10,"o":58.04,"t":"2026-09-24T20:00:00Z","v":624,"vw":58.04},{"c":56.91,"h":56.91,"l":56.91,"n":1,"o":56.91,"t":"2026-09-25T12:30:00Z","v":188,"vw":56.91},{"c":57.44,"h":57.63,"l":57.36,"n":160,"o":57.5,"t":"2026-09-25T13:30:00Z","v":14135,"vw":57.467003},{"c":57.51,"h":57.52,"l":57.37,"n":115,"o":57.39,"t":"2026-09-25T13:45:00Z","v":9669,"vw":57.476907},{"c":57.48,"h":57.65,"l":57.46,"n":101,"o":57.54,"t":"2026-09-25T14:00:00Z","v":6899,"vw":57.559983},{"c":57.475,"h":57.53,"l":57.405,"n":81,"o":57.49,"t":"2026-09-25T14:15:00Z","v":8547,"vw":57.447608},{"c":57.51,"h":57.51,"l":57.45,"n":111,"o":57.49,"t":"2026-09-25T14:30:00Z","v":23493,"vw":57.463242},{"c":57.47,"h":57.5,"l":57.41,"n":72,"o":57.46,"t":"2026-09-25T14:45:00Z","v":2814,"vw":57.461429},{"c":57.6324,"h":57.64,"l":57.47,"n":126,"o":57.47,"t":"2026-09-25T15:00:00Z","v":6656,"vw":57.541193},{"c":57.67,"h":57.67,"l":57.52,"n":170,"o":57.62,"t":"2026-09-25T15:15:00Z","v":13347,"vw":57.58464},{"c":57.69,"h":57.71,"l":57.63,"n":132,"o":57.68,"t":"2026-09-25T15:30:00Z","v":6048,"vw":57.670758},{"c":57.38,"h":57.72,"l":57.38,"n":190,"o":57.68,"t":"2026-09-25T15:45:00Z","v":17724,"vw":57.570264},{"c":57.315,"h":57.45,"l":57.26,"n":132,"o":57.37,"t":"2026-09-25T16:00:00Z","v":10161,"vw":57.362162},{"c":57.29,"h":57.355,"l":57.23,"n":353,"o":57.33,"t":"2026-09-25T16:15:00Z","v":43457,"vw":57.295307},{"c":57.25,"h":57.42,"l":57.23,"n":264,"o":57.31,"t":"2026-09-25T16:30:00Z","v":29437,"vw":57.322996},{"c":57.33,"h":57.355,"l":57.2601,"n":126,"o":57.2601,"t":"2026-09-25T16:45:00Z","v":11225,"vw":57.308803},{"c":57.21,"h":57.3,"l":57.19,"n":70,"o":57.3,"t":"2026-09-25T17:00:00Z","v":4605,"vw":57.25619},{"c":57.22,"h":57.2351,"l":57.2,"n":91,"o":57.2,"t":"2026-09-25T17:15:00Z","v":6332,"vw":57.212748},{"c":57.21,"h":57.25,"l":57.17,"n":160,"o":57.22,"t":"2026-09-25T17:30:00Z","v":10952,"vw":57.208408},{"c":57.21,"h":57.24,"l":57.2,"n":85,"o":57.21,"t":"2026-09-25T17:45:00Z","v":8569,"vw":57.2166},{"c":57.26,"h":57.27,"l":57.21,"n":102,"o":57.21,"t":"2026-09-25T18:00:00Z","v":7057,"vw":57.245469},{"c":57.32,"h":57.37,"l":57.27,"n":146,"o":57.28,"t":"2026-09-25T18:15:00Z","v":16884,"vw":57.319244},{"c":57.31,"h":57.32,"l":57.25,"n":105,"o":57.3,"t":"2026-09-25T18:30:00Z","v":8110,"vw":57.281118},{"c":57.4,"h":57.4,"l":57.31,"n":113,"o":57.31,"t":"2026-09-25T18:45:00Z","v":8897,"vw":57.352224},{"c":57.47,"h":57.47,"l":57.39,"n":127,"o":57.4,"t":"2026-09-25T19:00:00Z","v":5217,"vw":57.419185},{"c":57.44,"h":57.5,"l":57.42,"n":123,"o":57.5,"t":"2026-09-25T19:15:00Z","v":9099,"vw":57.478835},{"c":57.4602,"h":57.5,"l":57.45,"n":81,"o":57.45,"t":"2026-09-25T19:30:00Z","v":4003,"vw":57.464212},{"c":57.51,"h":57.54,"l":57.445,"n":218,"o":57.54,"t":"2026-09-25T19:45:00Z","v":12541,"vw":57.506766},{"c":57.44,"h":57.44,"l":57.44,"n":6,"o":57.44,"t":"2026-09-25T20:00:00Z","v":935,"vw":57.44},{"c":57.77,"h":57.92,"l":57.77,"n":2,"o":57.92,"t":"2026-09-28T09:00:00Z","v":500,"vw":57.8387},{"c":58.8709,"h":58.8709,"l":58.8709,"n":1,"o":58.8709,"t":"2026-09-28T12:00:00Z","v":100,"vw":58.8709},{"c":58.9,"h":58.9,"l":58.9,"n":1,"o":58.9,"t":"2026-09-28T13:00:00Z","v":849,"vw":58.9},{"c":57.975,"h":58.15,"l":57.72,"n":341,"o":58.15,"t":"2026-09-28T13:30:00Z","v":34698,"vw":57.981907},{"c":57.93,"h":57.99,"l":57.845,"n":176,"o":57.99,"t":"2026-09-28T13:45:00Z","v":11523,"vw":57.894744},{"c":57.98,"h":58.01,"l":57.925,"n":157,"o":57.96,"t":"2026-09-28T14:00:00Z","v":23207,"vw":57.952278},{"c":57.89,"h":57.9473,"l":57.85,"n":178,"o":57.9473,"t":"2026-09-28T14:15:00Z","v":14658,"vw":57.8793},{"c":57.88,"h":58.01,"l":57.87,"n":172,"o":57.91,"t":"2026-09-28T14:30:00Z","v":13410,"vw":57.941846},{"c":57.94,"h":57.98,"l":57.86,"n":176,"o":57.88,"t":"2026-09-28T14:45:00Z","v":26083,"vw":57.922738},{"c":58,"h":58.09,"l":57.89,"n":157,"o":57.89,"t":"2026-09-28T15:00:00Z","v":10879,"vw":58.004686},{"c":57.93,"h":58.05,"l":57.93,"n":184,"o":58,"t":"2026-09-28T15:15:00Z","v":16554,"vw":58.020217},{"c":57.985,"h":58,"l":57.93,"n":116,"o":57.93,"t":"2026-09-28T15:30:00Z","v":9853,"vw":57.963344},{"c":57.95,"h":58.03,"l":57.94,"n":147,"o":57.98,"t":"2026-09-28T15:45:00Z","v":16088,"vw":57.986687},{"c":57.89,"h":57.98,"l":57.87,"n":109,"o":57.95,"t":"2026-09-28T16:00:00Z","v":5044,"vw":57.898226},{"c":57.66,"h":57.89,"l":57.53,"n":163,"o":57.89,"t":"2026-09-28T16:15:00Z","v":14109,"vw":57.735736},{"c":57.81,"h":57.81,"l":57.59,"n":188,"o":57.6,"t":"2026-09-28T16:30:00Z","v":11771,"vw":57.698736},{"c":57.86,"h":57.88,"l":57.78,"n":110,"o":57.81,"t":"2026-09-28T16:45:00Z","v":10885,"vw":57.863267},{"c":57.65,"h":57.88,"l":57.5,"n":200,"o":57.85,"t":"2026-09-28T17:00:00Z","v":22022,"vw":57.763251},{"c":57.77,"h":57.77,"l":57.53,"n":138,"o":57.55,"t":"2026-09-28T17:15:00Z","v":12981,"vw":57.670708},{"c":57.72,"h":57.75,"l":57.68,"n":86,"o":57.75,"t":"2026-09-28T17:30:00Z","v":6207,"vw":57.708773},{"c":57.75,"h":57.76,"l":57.655,"n":152,"o":57.7,"t":"2026-09-28T17:45:00Z","v":9101,"vw":57.713042},{"c":57.73,"h":57.79,"l":57.72,"n":86,"o":57.79,"t":"2026-09-28T18:00:00Z","v":7218,"vw":57.756243},{"c":57.73,"h":57.76,"l":57.695,"n":115,"o":57.7201,"t":"2026-09-28T18:15:00Z","v":13111,"vw":57.716992},{"c":57.675,"h":57.69,"l":57.64,"n":89,"o":57.69,"t":"2026-09-28T18:30:00Z","v":5160,"vw":57.661919},{"c":57.64,"h":57.68,"l":57.605,"n":118,"o":57.65,"t":"2026-09-28T18:45:00Z","v":8236,"vw":57.641808},{"c":57.66,"h":57.67,"l":57.63,"n":96,"o":57.63,"t":"2026-09-28T19:00:00Z","v":5166,"vw":57.653851},{"c":57.61,"h":57.66,"l":57.6043,"n":151,"o":57.66,"t":"2026-09-28T19:15:00Z","v":12055,"vw":57.618742},{"c":57.7,"h":57.71,"l":57.6,"n":199,"o":57.625,"t":"2026-09-28T19:30:00Z","v":12627,"vw":57.659962},{"c":57.6,"h":57.69,"l":57.58,"n":292,"o":57.685,"t":"2026-09-28T19:45:00Z","v":16959,"vw":57.61501},{"c":57.67,"h":57.67,"l":57.67,"n":8,"o":57.67,"t":"2026-09-28T20:00:00Z","v":1354,"vw":57.67},{"c":57.45,"h":57.45,"l":57.45,"n":1,"o":57.45,"t":"2026-09-29T09:30:00Z","v":2440,"vw":57.45},{"c":57.0694,"h":57.0694,"l":56.55,"n":210,"o":56.73,"t":"2026-09-29T13:30:00Z","v":34284,"vw":56.73172},{"c":57.09,"h":57.11,"l":56.91,"n":255,"o":56.96,"t":"2026-09-29T13:45:00Z","v":21155,"vw":56.99338},{"c":57.14,"h":57.22,"l":57.061,"n":152,"o":57.09,"t":"2026-09-29T14:00:00Z","v":13850,"vw":57.131786},{"c":57.11,"h":57.175,"l":57.07,"n":84,"o":57.16,"t":"2026-09-29T14:15:00Z","v":7304,"vw":57.113258},{"c":56.95,"h":57.115,"l":56.95,"n":169,"o":57.1,"t":"2026-09-29T14:30:00Z","v":24186,"vw":57.062075},{"c":56.9945,"h":57.02,"l":56.9,"n":148,"o":56.93,"t":"2026-09-29T14:45:00Z","v":11742,"vw":56.940179},{"c":57.05,"h":57.05,"l":56.97,"n":95,"o":57.01,"t":"2026-09-29T15:00:00Z","v":6955,"vw":57.003913},{"c":57.01,"h":57.06,"l":56.975,"n":209,"o":57.05,"t":"2026-09-29T15:15:00Z","v":31216,"vw":57.035641},{"c":57.0092,"h":57.017,"l":56.94,"n":194,"o":57.005,"t":"2026-09-29T15:30:00Z","v":15001,"vw":56.980286},{"c":57.01,"h":57.05,"l":56.87,"n":295,"o":57.03,"t":"2026-09-29T15:45:00Z","v":26131,"vw":56.948619},{"c":57.0237,"h":57.06,"l":57.005,"n":100,"o":57.0299,"t":"2026-09-29T16:00:00Z","v":6724,"vw":57.034824},{"c":57.05,"h":57.08,"l":56.98,"n":94,"o":57.035,"t":"2026-09-29T16:15:00Z","v":4340,"vw":57.035213},{"c":57.11,"h":57.12,"l":57.04,"n":126,"o":57.0444,"t":"2026-09-29T16:30:00Z","v":22023,"vw":57.070646},{"c":57.09,"h":57.12,"l":57.065,"n":83,"o":57.11,"t":"2026-09-29T16:45:00Z","v":5481,"vw":57.093697},{"c":57.05,"h":57.09,"l":57.02,"n":88,"o":57.09,"t":"2026-09-29T17:00:00Z","v":5898,"vw":57.047665},{"c":57.015,"h":57.03,"l":56.995,"n":94,"o":57.02,"t":"2026-09-29T17:15:00Z","v":4688,"vw":57.011295},{"c":56.97,"h":57.02,"l":56.96,"n":71,"o":57.0075,"t":"2026-09-29T17:30:00Z","v":3680,"vw":56.978966},{"c":56.945,"h":56.98,"l":56.9183,"n":250,"o":56.94,"t":"2026-09-29T17:45:00Z","v":19846,"vw":56.945456},{"c":56.98,"h":56.99,"l":56.81,"n":114,"o":56.95,"t":"2026-09-29T18:00:00Z","v":6714,"vw":56.931835},{"c":56.91,"h":57.01,"l":56.91,"n":126,"o":56.97,"t":"2026-09-29T18:15:00Z","v":10416,"vw":56.970307},{"c":56.87,"h":56.93,"l":56.83,"n":181,"o":56.905,"t":"2026-09-29T18:30:00Z","v":13773,"vw":56.894329},{"c":56.78,"h":56.82,"l":56.76,"n":134,"o":56.812,"t":"2026-09-29T18:45:00Z","v":8326,"vw":56.787854},{"c":56.81,"h":56.84,"l":56.78,"n":189,"o":56.79,"t":"2026-09-29T19:00:00Z","v":12815,"vw":56.815244},{"c":56.93,"h":56.93,"l":56.81,"n":270,"o":56.815,"t":"2026-09-29T19:15:00Z","v":18508,"vw":56.849325},{"c":56.9,"h":56.96,"l":56.87,"n":232,"o":56.94,"t":"2026-09-29T19:30:00Z","v":17829,"vw":56.901146},{"c":56.955,"h":56.975,"l":56.865,"n":288,"o":56.89,"t":"2026-09-29T19:45:00Z","v":17029,"vw":56.919591},{"c":56.94,"h":56.94,"l":56.94,"n":8,"o":56.94,"t":"2026-09-29T20:00:00Z","v":1067,"vw":56.94},{"c":56.9016,"h":56.9016,"l":56.9016,"n":1,"o":56.9016,"t":"2026-09-29T21:45:00Z","v":100,"vw":56.9016},{"c":57.04,"h":57.04,"l":57.04,"n":1,"o":57.04,"t":"2026-09-30T11:00:00Z","v":420,"vw":57.04},{"c":57.26,"h":57.3888,"l":57.07,"n":123,"o":57.25,"t":"2026-09-30T13:30:00Z","v":7582,"vw":57.234685},{"c":57.32,"h":57.37,"l":57.24,"n":775,"o":57.3,"t":"2026-09-30T13:45:00Z","v":74307,"vw":57.334529},{"c":57.12,"h":57.3081,"l":57.12,"n":124,"o":57.29,"t":"2026-09-30T14:00:00Z","v":8818,"vw":57.189765},{"c":57.245,"h":57.33,"l":57.14,"n":116,"o":57.14,"t":"2026-09-30T14:15:00Z","v":7713,"vw":57.243411},{"c":57.0801,"h":57.31,"l":57.0801,"n":91,"o":57.28,"t":"2026-09-30T14:30:00Z","v":7134,"vw":57.247873},{"c":57.24,"h":57.29,"l":57.06,"n":93,"o":57.08,"t":"2026-09-30T14:45:00Z","v":9831,"vw":57.19237},{"c":57.27,"h":57.355,"l":57.21,"n":139,"o":57.21,"t":"2026-09-30T15:00:00Z","v":19969,"vw":57.303773},{"c":57.36,"h":57.365,"l":57.31,"n":52,"o":57.31,"t":"2026-09-30T15:15:00Z","v":3344,"vw":57.341465},{"c":57.34,"h":57.38,"l":57.285,"n":247,"o":57.37,"t":"2026-09-30T15:30:00Z","v":26023,"vw":57.335029},{"c":57.37,"h":57.4,"l":57.35,"n":75,"o":57.35,"t":"2026-09-30T15:45:00Z","v":7010,"vw":57.377722},{"c":57.385,"h":57.4158,"l":57.34,"n":88,"o":57.38,"t":"2026-09-30T16:00:00Z","v":6430,"vw":57.375482},{"c":57.41,"h":57.435,"l":57.38,"n":74,"o":57.41,"t":"2026-09-30T16:15:00Z","v":7372,"vw":57.415297},{"c":57.42,"h":57.42,"l":57.36,"n":129,"o":57.39,"t":"2026-09-30T16:30:00Z","v":8671,"vw":57.386848},{"c":57.41,"h":57.43,"l":57.39,"n":82,"o":57.41,"t":"2026-09-30T16:45:00Z","v":3813,"vw":57.408755},{"c":57.41,"h":57.43,"l":57.4,"n":101,"o":57.42,"t":"2026-09-30T17:00:00Z","v":4232,"vw":57.418089},{"c":57.47,"h":57.47,"l":57.4,"n":71,"o":57.41,"t":"2026-09-30T17:15:00Z","v":3239,"vw":57.424337},{"c":57.46,"h":57.465,"l":57.43,"n":308,"o":57.45,"t":"2026-09-30T17:30:00Z","v":38989,"vw":57.456201},{"c":57.49,"h":57.5,"l":57.4,"n":164,"o":57.46,"t":"2026-09-30T17:45:00Z","v":14780,"vw":57.480843},{"c":57.44,"h":57.52,"l":57.42,"n":82,"o":57.49,"t":"2026-09-30T18:00:00Z","v":7245,"vw":57.460864},{"c":57.39,"h":57.4546,"l":57.39,"n":110,"o":57.42,"t":"2026-09-30T18:15:00Z","v":6138,"vw":57.415688},{"c":57.42,"h":57.42,"l":57.37,"n":104,"o":57.38,"t":"2026-09-30T18:30:00Z","v":7367,"vw":57.393819},{"c":57.32,"h":57.405,"l":57.3,"n":105,"o":57.405,"t":"2026-09-30T18:45:00Z","v":6180,"vw":57.340587},{"c":57.28,"h":57.335,"l":57.27,"n":144,"o":57.335,"t":"2026-09-30T19:00:00Z","v":9140,"vw":57.298159},{"c":57.14,"h":57.285,"l":57.14,"n":160,"o":57.285,"t":"2026-09-30T19:15:00Z","v":12796,"vw":57.185907},{"c":57.08,"h":57.13,"l":57.025,"n":300,"o":57.13,"t":"2026-09-30T19:30:00Z","v":21089,"vw":57.062421},{"c":57.06,"h":57.145,"l":56.9406,"n":348,"o":57.08,"t":"2026-09-30T19:45:00Z","v":23462,"vw":57.052287},{"c":56.97,"h":56.97,"l":56.97,"n":6,"o":56.97,"t":"2026-09-30T20:00:00Z","v":1709,"vw":56.97},{"c":56.9415,"h":56.9415,"l":56.9415,"n":1,"o":56.9415,"t":"2026-09-30T20:45:00Z","v":100,"vw":56.9415},{"c":56.89,"h":56.93,"l":56.55,"n":316,"o":56.71,"t":"2026-10-01T13:30:00Z","v":28290,"vw":56.687106},{"c":57.11,"h":57.2299,"l":56.83,"n":221,"o":56.88,"t":"2026-10-01T13:45:00Z","v":25419,"vw":57.118828},{"c":57.165,"h":57.23,"l":56.98,"n":171,"o":57.14,"t":"2026-10-01T14:00:00Z","v":14705,"vw":57.09913},{"c":57.32,"h":57.34,"l":57.165,"n":101,"o":57.2,"t":"2026-10-01T14:15:00Z","v":10334,"vw":57.300462},{"c":57.37,"h":57.42,"l":57.28,"n":120,"o":57.34,"t":"2026-10-01T14:30:00Z","v":6851,"vw":57.355779},{"c":57.35,"h":57.43,"l":57.26,"n":150,"o":57.35,"t":"2026-10-01T14:45:00Z","v":11498,"vw":57.342749},{"c":57.42,"h":57.45,"l":57.2375,"n":118,"o":57.3,"t":"2026-10-01T15:00:00Z","v":21304,"vw":57.311066},{"c":57.41,"h":57.45,"l":57.38,"n":123,"o":57.42,"t":"2026-10-01T15:15:00Z","v":10440,"vw":57.420356},{"c":57.4,"h":57.405,"l":57.315,"n":81,"o":57.405,"t":"2026-10-01T15:30:00Z","v":6192,"vw":57.355633},{"c":57.45,"h":57.47,"l":57.37,"n":303,"o":57.38,"t":"2026-10-01T15:45:00Z","v":25189,"vw":57.428315},{"c":57.38,"h":57.43,"l":57.36,"n":83,"o":57.36,"t":"2026-10-01T16:00:00Z","v":4544,"vw":57.3842},{"c":57.43,"h":57.45,"l":57.37,"n":61,"o":57.38,"t":"2026-10-01T16:15:00Z","v":6290,"vw":57.399818},{"c":57.46,"h":57.46,"l":57.395,"n":62,"o":57.44,"t":"2026-10-01T16:30:00Z","v":3551,"vw":57.426551},{"c":57.415,"h":57.49,"l":57.415,"n":77,"o":57.46,"t":"2026-10-01T16:45:00Z","v":4045,"vw":57.458045},{"c":57.33,"h":57.39,"l":57.3,"n":71,"o":57.35,"t":"2026-10-01T17:00:00Z","v":4448,"vw":57.349392},{"c":57.26,"h":57.31,"l":57.26,"n":119,"o":57.31,"t":"2026-10-01T17:15:00Z","v":11000,"vw":57.276649},{"c":57.33,"h":57.33,"l":57.15,"n":150,"o":57.22,"t":"2026-10-01T17:30:00Z","v":19164,"vw":57.25451},{"c":57.65,"h":57.65,"l":57.295,"n":285,"o":57.3,"t":"2026-10-01T17:45:00Z","v":20490,"vw":57.509674},{"c":57.6,"h":57.65,"l":57.57,"n":141,"o":57.64,"t":"2026-10-01T18:00:00Z","v":10464,"vw":57.608672},{"c":57.64,"h":57.65,"l":57.485,"n":104,"o":57.565,"t":"2026-10-01T18:15:00Z","v":8779,"vw":57.568821},{"c":57.57,"h":57.65,"l":57.5,"n":135,"o":57.65,"t":"2026-10-01T18:30:00Z","v":9301,"vw":57.558041},{"c":57.545,"h":57.57,"l":57.53,"n":62,"o":57.565,"t":"2026-10-01T18:45:00Z","v":3099,"vw":57.550498},{"c":57.62,"h":57.63,"l":57.53,"n":198,"o":57.55,"t":"2026-10-01T19:00:00Z","v":15784,"vw":57.585705},{"c":57.6,"h":57.63,"l":57.5771,"n":178,"o":57.629,"t":"2026-10-01T19:15:00Z","v":11385,"vw":57.611271},{"c":57.61,"h":57.62,"l":57.54,"n":244,"o":57.6,"t":"2026-10-01T19:30:00Z","v":17033,"vw":57.587623},{"c":57.66,"h":57.71,"l":57.6,"n":337,"o":57.6,"t":"2026-10-01T19:45:00Z","v":19671,"vw":57.670056},{"c":57.7,"h":57.7,"l":57.7,"n":8,"o":57.7,"t":"2026-10-01T20:00:00Z","v":1066,"vw":57.7},{"c":57.1,"h":57.1,"l":57.1,"n":2,"o":57.1,"t":"2026-10-02T13:00:00Z","v":300,"vw":57.1},{"c":57.76,"h":57.77,"l":57.06,"n":440,"o":57.06,"t":"2026-10-02T13:30:00Z","v":48843,"vw":57.413149},{"c":57.585,"h":57.77,"l":57.585,"n":573,"o":57.74,"t":"2026-10-02T13:45:00Z","v":48795,"vw":57.68969},{"c":57.15,"h":57.705,"l":57.15,"n":268,"o":57.7,"t":"2026-10-02T14:00:00Z","v":17340,"vw":57.40075},{"c":57.28,"h":57.32,"l":57.15,"n":379,"o":57.155,"t":"2026-10-02T14:15:00Z","v":31043,"vw":57.23934},{"c":57.4,"h":57.41,"l":57.31,"n":479,"o":57.355,"t":"2026-10-02T14:30:00Z","v":28849,"vw":57.349299},{"c":57.55,"h":57.62,"l":57.42,"n":456,"o":57.42,"t":"2026-10-02T14:45:00Z","v":41808,"vw":57.505616},{"c":57.56,"h":57.605,"l":57.48,"n":209,"o":57.54,"t":"2026-10-02T15:00:00Z","v":14112,"vw":57.542552},{"c":57.5,"h":57.615,"l":57.45,"n":233,"o":57.55,"t":"2026-10-02T15:15:00Z","v":14548,"vw":57.536111},{"c":57.65,"h":57.665,"l":57.51,"n":367,"o":57.51,"t":"2026-10-02T15:30:00Z","v":24241,"vw":57.575502},{"c":57.74,"h":57.7724,"l":57.64,"n":443,"o":57.6401,"t":"2026-10-02T15:45:00Z","v":31492,"vw":57.714259},{"c":57.71,"h":57.74,"l":57.68,"n":123,"o":57.72,"t":"2026-10-02T16:00:00Z","v":5479,"vw":57.712374},{"c":57.84,"h":57.84,"l":57.655,"n":140,"o":57.75,"t":"2026-10-02T16:15:00Z","v":8610,"vw":57.731972},{"c":57.77,"h":57.85,"l":57.77,"n":166,"o":57.85,"t":"2026-10-02T16:30:00Z","v":8767,"vw":57.822569},{"c":57.815,"h":57.82,"l":57.76,"n":223,"o":57.785,"t":"2026-10-02T16:45:00Z","v":13042,"vw":57.794318},{"c":57.86,"h":57.86,"l":57.8,"n":264,"o":57.82,"t":"2026-10-02T17:00:00Z","v":37708,"vw":57.828585},{"c":57.85,"h":57.87,"l":57.7701,"n":312,"o":57.78,"t":"2026-10-02T17:15:00Z","v":17470,"vw":57.830964},{"c":57.88,"h":57.9007,"l":57.83,"n":141,"o":57.85,"t":"2026-10-02T17:30:00Z","v":8992,"vw":57.854038},{"c":57.93,"h":57.93,"l":57.85,"n":190,"o":57.88,"t":"2026-10-02T17:45:00Z","v":12122,"vw":57.878226},{"c":57.93,"h":57.97,"l":57.91,"n":160,"o":57.945,"t":"2026-10-02T18:00:00Z","v":11374,"vw":57.94022},{"c":57.86,"h":57.93,"l":57.86,"n":168,"o":57.93,"t":"2026-10-02T18:15:00Z","v":8860,"vw":57.897615},{"c":57.92,"h":57.92,"l":57.86,"n":96,"o":57.87,"t":"2026-10-02T18:30:00Z","v":5259,"vw":57.877049},{"c":57.96,"h":57.96,"l":57.88,"n":146,"o":57.91,"t":"2026-10-02T18:45:00Z","v":9748,"vw":57.905961},{"c":57.98,"h":57.98,"l":57.92,"n":212,"o":57.945,"t":"2026-10-02T19:00:00Z","v":12217,"vw":57.94878},{"c":57.93,"h":58,"l":57.93,"n":223,"o":57.99,"t":"2026-10-02T19:15:00Z","v":22315,"vw":57.956824},{"c":57.98,"h":57.99,"l":57.89,"n":293,"o":57.91,"t":"2026-10-02T19:30:00Z","v":13751,"vw":57.930452},{"c":57.85,"h":57.98,"l":57.85,"n":699,"o":57.98,"t":"2026-10-02T19:45:00Z","v":47239,"vw":57.932148},{"c":57.89,"h":57.89,"l":57.89,"n":8,"o":57.89,"t":"2026-10-02T20:00:00Z","v":1873,"vw":57.89},{"c":57.01,"h":57.03,"l":57.01,"n":2,"o":57.03,"t":"2026-10-05T10:30:00Z","v":263,"vw":57.019886},{"c":57.4329,"h":58.11,"l":57.41,"n":281,"o":57.85,"t":"2026-10-05T13:30:00Z","v":26715,"vw":57.835815},{"c":57.88,"h":57.88,"l":57.3231,"n":179,"o":57.41,"t":"2026-10-05T13:45:00Z","v":16143,"vw":57.569175},{"c":57.93,"h":58.04,"l":57.86,"n":231,"o":57.9,"t":"2026-10-05T14:00:00Z","v":18248,"vw":57.947414},{"c":57.91,"h":58.06,"l":57.91,"n":148,"o":57.91,"t":"2026-10-05T14:15:00Z","v":18783,"vw":57.968493},{"c":58,"h":58.01,"l":57.94,"n":109,"o":57.96,"t":"2026-10-05T14:30:00Z","v":8613,"vw":57.980475},{"c":58.28,"h":58.32,"l":58,"n":248,"o":58.01,"t":"2026-10-05T14:45:00Z","v":23626,"vw":58.186874},{"c":58.48,"h":58.51,"l":58.26,"n":220,"o":58.29,"t":"2026-10-05T15:00:00Z","v":26935,"vw":58.45447},{"c":58.44,"h":58.48,"l":58.4,"n":181,"o":58.47,"t":"2026-10-05T15:15:00Z","v":19663,"vw":58.438697},{"c":58.56,"h":58.56,"l":58.46,"n":164,"o":58.46,"t":"2026-10-05T15:30:00Z","v":19055,"vw":58.529919},{"c":58.495,"h":58.58,"l":58.45,"n":133,"o":58.58,"t":"2026-10-05T15:45:00Z","v":14831,"vw":58.529816},{"c":58.615,"h":58.62,"l":58.48,"n":53,"o":58.48,"t":"2026-10-05T16:00:00Z","v":3706,"vw":58.554148},{"c":58.48,"h":58.635,"l":58.48,"n":124,"o":58.615,"t":"2026-10-05T16:15:00Z","v":8423,"vw":58.592558},{"c":58.57,"h":58.59,"l":58.49,"n":160,"o":58.52,"t":"2026-10-05T16:30:00Z","v":11274,"vw":58.549938},{"c":58.51,"h":58.57,"l":58.48,"n":149,"o":58.56,"t":"2026-10-05T16:45:00Z","v":15186,"vw":58.541726},{"c":58.555,"h":58.57,"l":58.5,"n":92,"o":58.5,"t":"2026-10-05T17:00:00Z","v":12597,"vw":58.538818},{"c":58.54,"h":58.57,"l":58.53,"n":133,"o":58.555,"t":"2026-10-05T17:15:00Z","v":11023,"vw":58.548301},{"c":58.51,"h":58.52,"l":58.48,"n":124,"o":58.51,"t":"2026-10-05T17:30:00Z","v":10718,"vw":58.506501},{"c":58.67,"h":58.67,"l":58.49,"n":218,"o":58.51,"t":"2026-10-05T17:45:00Z","v":15979,"vw":58.56911},{"c":58.67,"h":58.71,"l":58.65,"n":178,"o":58.69,"t":"2026-10-05T18:00:00Z","v":11328,"vw":58.684869},{"c":58.52,"h":58.69,"l":58.52,"n":160,"o":58.67,"t":"2026-10-05T18:15:00Z","v":10202,"vw":58.649814},{"c":58.47,"h":58.53,"l":58.46,"n":98,"o":58.51,"t":"2026-10-05T18:30:00Z","v":4711,"vw":58.494324},{"c":58.395,"h":58.48,"l":58.38,"n":156,"o":58.47,"t":"2026-10-05T18:45:00Z","v":9313,"vw":58.420943},{"c":58.45,"h":58.51,"l":58.425,"n":137,"o":58.43,"t":"2026-10-05T19:00:00Z","v":8645,"vw":58.467769},{"c":58.44,"h":58.48,"l":58.42,"n":137,"o":58.45,"t":"2026-10-05T19:15:00Z","v":10275,"vw":58.463701},{"c":58.4,"h":58.415,"l":58.35,"n":186,"o":58.415,"t":"2026-10-05T19:30:00Z","v":9916,"vw":58.382963},{"c":58.41,"h":58.415,"l":58.28,"n":436,"o":58.39,"t":"2026-10-05T19:45:00Z","v":27357,"vw":58.356042},{"c":58.4,"h":58.4,"l":58.4,"n":11,"o":58.4,"t":"2026-10-05T20:00:00Z","v":1859,"vw":58.4},{"c":57.65,"h":57.68,"l":57.65,"n":2,"o":57.68,"t":"2026-10-06T08:30:00Z","v":826,"vw":57.654649},{"c":58.08,"h":58.08,"l":58.07,"n":2,"o":58.07,"t":"2026-10-06T13:15:00Z","v":3134,"vw":58.075533},{"c":58.01,"h":58.38,"l":58.01,"n":351,"o":58.08,"t":"2026-10-06T13:30:00Z","v":42485,"vw":58.12847},{"c":58.03,"h":58.09,"l":58,"n":301,"o":58,"t":"2026-10-06T13:45:00Z","v":26549,"vw":58.036518},{"c":58.395,"h":58.41,"l":58.16,"n":177,"o":58.26,"t":"2026-10-06T14:00:00Z","v":24699,"vw":58.24053},{"c":58.48,"h":58.515,"l":58.4,"n":151,"o":58.45,"t":"2026-10-06T14:15:00Z","v":11796,"vw":58.450606},{"c":58.4,"h":58.53,"l":58.39,"n":199,"o":58.5024,"t":"2026-10-06T14:30:00Z","v":208493,"vw":58.518034},{"c":58.48,"h":58.49,"l":58.37,"n":171,"o":58.41,"t":"2026-10-06T14:45:00Z","v":12148,"vw":58.41613},{"c":58.525,"h":58.5595,"l":58.41,"n":200,"o":58.535,"t":"2026-10-06T15:00:00Z","v":12663,"vw":58.479591},{"c":58.58,"h":58.6,"l":58.52,"n":178,"o":58.54,"t":"2026-10-06T15:15:00Z","v":11722,"vw":58.56215},{"c":58.7,"h":58.72,"l":58.56,"n":234,"o":58.605,"t":"2026-10-06T15:30:00Z","v":15025,"vw":58.623419},{"c":58.78,"h":58.795,"l":58.71,"n":214,"o":58.71,"t":"2026-10-06T15:45:00Z","v":17756,"vw":58.758216},{"c":58.71,"h":58.77,"l":58.69,"n":143,"o":58.76,"t":"2026-10-06T16:00:00Z","v":9207,"vw":58.73908},{"c":58.81,"h":58.8375,"l":58.73,"n":215,"o":58.74,"t":"2026-10-06T16:15:00Z","v":17035,"vw":58.80819},{"c":58.77,"h":58.82,"l":58.77,"n":95,"o":58.8,"t":"2026-10-06T16:30:00Z","v":5738,"vw":58.785559},{"c":58.77,"h":58.79,"l":58.74,"n":298,"o":58.77,"t":"2026-10-06T16:45:00Z","v":19737,"vw":58.773495},{"c":58.81,"h":58.82,"l":58.76,"n":100,"o":58.7638,"t":"2026-10-06T17:00:00Z","v":5707,"vw":58.780324},{"c":58.83,"h":58.84,"l":58.76,"n":262,"o":58.8003,"t":"2026-10-06T17:15:00Z","v":15694,"vw":58.800995},{"c":58.83,"h":58.86,"l":58.8,"n":128,"o":58.85,"t":"2026-10-06T17:30:00Z","v":6388,"vw":58.83497},{"c":58.81,"h":58.82,"l":58.73,"n":178,"o":58.81,"t":"2026-10-06T17:45:00Z","v":13068,"vw":58.783286},{"c":58.775,"h":58.8,"l":58.76,"n":164,"o":58.78,"t":"2026-10-06T18:00:00Z","v":11081,"vw":58.776991},{"c":58.735,"h":58.81,"l":58.735,"n":153,"o":58.8,"t":"2026-10-06T18:15:00Z","v":6397,"vw":58.767869},{"c":58.74,"h":58.75,"l":58.71,"n":138,"o":58.7272,"t":"2026-10-06T18:30:00Z","v":6351,"vw":58.731756},{"c":58.79,"h":58.81,"l":58.755,"n":194,"o":58.755,"t":"2026-10-06T18:45:00Z","v":10639,"vw":58.794081},{"c":58.81,"h":58.81,"l":58.77,"n":220,"o":58.8,"t":"2026-10-06T19:00:00Z","v":10408,"vw":58.791863},{"c":58.67,"h":58.78,"l":58.66,"n":285,"o":58.78,"t":"2026-10-06T19:15:00Z","v":14318,"vw":58.733433},{"c":58.68,"h":58.74,"l":58.655,"n":450,"o":58.68,"t":"2026-10-06T19:30:00Z","v":20173,"vw":58.699183},{"c":58.56,"h":58.69,"l":58.56,"n":360,"o":58.69,"t":"2026-10-06T19:45:00Z","v":21919,"vw":58.617555},{"c":58.6,"h":58.6,"l":58.6,"n":4,"o":58.6,"t":"2026-10-06T20:00:00Z","v":2362,"vw":58.6},{"c":58.85,"h":59.17,"l":58.76,"n":268,"o":58.76,"t":"2026-10-07T13:30:00Z","v":351271,"vw":58.863188},{"c":58.62,"h":58.815,"l":58.61,"n":142,"o":58.8125,"t":"2026-10-07T13:45:00Z","v":9707,"vw":58.667167},{"c":58.45,"h":58.61,"l":58.375,"n":121,"o":58.61,"t":"2026-10-07T14:00:00Z","v":9163,"vw":58.460283},{"c":58.46,"h":58.56,"l":58.43,"n":108,"o":58.515,"t":"2026-10-07T14:15:00Z","v":19803,"vw":58.525178},{"c":58.27,"h":58.42,"l":58.17,"n":235,"o":58.42,"t":"2026-10-07T14:30:00Z","v":22047,"vw":58.228649},{"c":58.235,"h":58.3,"l":58.22,"n":80,"o":58.26,"t":"2026-10-07T14:45:00Z","v":3770,"vw":58.280042},{"c":58.27,"h":58.275,"l":58.13,"n":180,"o":58.2,"t":"2026-10-07T15:00:00Z","v":14200,"vw":58.205586},{"c":58.15,"h":58.3,"l":58.145,"n":111,"o":58.29,"t":"2026-10-07T15:15:00Z","v":8025,"vw":58.230779},{"c":58.15,"h":58.19,"l":58.1,"n":134,"o":58.13,"t":"2026-10-07T15:30:00Z","v":13467,"vw":58.12905},{"c":58.12,"h":58.18,"l":58.11,"n":151,"o":58.13,"t":"2026-10-07T15:45:00Z","v":8222,"vw":58.143348},{"c":58.17,"h":58.17,"l":58.07,"n":140,"o":58.125,"t":"2026-10-07T16:00:00Z","v":10809,"vw":58.122787},{"c":58.15,"h":58.205,"l":58.13,"n":92,"o":58.175,"t":"2026-10-07T16:15:00Z","v":4499,"vw":58.159613},{"c":58.08,"h":58.17,"l":58.07,"n":114,"o":58.13,"t":"2026-10-07T16:30:00Z","v":7987,"vw":58.121934},{"c":58.18,"h":58.18,"l":58.0766,"n":118,"o":58.09,"t":"2026-10-07T16:45:00Z","v":9323,"vw":58.100728},{"c":58.2,"h":58.2,"l":58.09,"n":160,"o":58.18,"t":"2026-10-07T17:00:00Z","v":10184,"vw":58.176804},{"c":58.175,"h":58.2,"l":58.145,"n":92,"o":58.19,"t":"2026-10-07T17:15:00Z","v":6426,"vw":58.167929},{"c":58.085,"h":58.18,"l":58.08,"n":83,"o":58.18,"t":"2026-10-07T17:30:00Z","v":6818,"vw":58.148248},{"c":58.195,"h":58.195,"l":58.05,"n":115,"o":58.09,"t":"2026-10-07T17:45:00Z","v":12534,"vw":58.100145},{"c":58.19,"h":58.21,"l":58.13,"n":240,"o":58.16,"t":"2026-10-07T18:00:00Z","v":19383,"vw":58.188242},{"c":58.18,"h":58.24,"l":58.18,"n":95,"o":58.19,"t":"2026-10-07T18:15:00Z","v":6258,"vw":58.214446},{"c":58.21,"h":58.22,"l":58.14,"n":116,"o":58.14,"t":"2026-10-07T18:30:00Z","v":6466,"vw":58.17881},{"c":58.25,"h":58.25,"l":58.2,"n":58,"o":58.23,"t":"2026-10-07T18:45:00Z","v":6561,"vw":58.230237},{"c":58.39,"h":58.4413,"l":58.275,"n":249,"o":58.275,"t":"2026-10-07T19:00:00Z","v":16334,"vw":58.357671},{"c":58.32,"h":58.4,"l":58.31,"n":172,"o":58.4,"t":"2026-10-07T19:15:00Z","v":16151,"vw":58.362355},{"c":58.32,"h":58.35,"l":58.29,"n":256,"o":58.32,"t":"2026-10-07T19:30:00Z","v":21288,"vw":58.31546},{"c":58.255,"h":58.33,"l":58.25,"n":430,"o":58.31,"t":"2026-10-07T19:45:00Z","v":25302,"vw":58.285652},{"c":58.26,"h":58.26,"l":58.26,"n":5,"o":58.26,"t":"2026-10-07T20:00:00Z","v":1128,"vw":58.26},{"c":59.22,"h":59.22,"l":59.22,"n":7,"o":59.22,"t":"2026-10-08T13:15:00Z","v":460,"vw":59.22},{"c":59.65,"h":59.65,"l":59.2315,"n":214,"o":59.26,"t":"2026-10-08T13:30:00Z","v":22883,"vw":59.377801},{"c":59.61,"h":59.79,"l":59.58,"n":163,"o":59.66,"t":"2026-10-08T13:45:00Z","v":16907,"vw":59.67729},{"c":59.625,"h":59.71,"l":59.58,"n":288,"o":59.61,"t":"2026-10-08T14:00:00Z","v":32112,"vw":59.65263},{"c":59.65,"h":59.71,"l":59.58,"n":250,"o":59.625,"t":"2026-10-08T14:15:00Z","v":37015,"vw":59.675321},{"c":59.815,"h":59.815,"l":59.62,"n":236,"o":59.68,"t":"2026-10-08T14:30:00Z","v":35084,"vw":59.700049},{"c":59.93,"h":59.94,"l":59.81,"n":284,"o":59.82,"t":"2026-10-08T14:45:00Z","v":36029,"vw":59.862718},{"c":59.86,"h":59.99,"l":59.83,"n":300,"o":59.92,"t":"2026-10-08T15:00:00Z","v":27239,"vw":59.897923},{"c":59.795,"h":59.88,"l":59.77,"n":332,"o":59.88,"t":"2026-10-08T15:15:00Z","v":29592,"vw":59.823902},{"c":59.89,"h":59.905,"l":59.8,"n":397,"o":59.8,"t":"2026-10-08T15:30:00Z","v":45044,"vw":59.87112},{"c":59.91,"h":59.97,"l":59.89,"n":310,"o":59.89,"t":"2026-10-08T15:45:00Z","v":36522,"vw":59.938084},{"c":59.89,"h":59.93,"l":59.86,"n":191,"o":59.9,"t":"2026-10-08T16:00:00Z","v":16814,"vw":59.894666},{"c":59.69,"h":59.92,"l":59.49,"n":1030,"o":59.91,"t":"2026-10-08T16:15:00Z","v":141695,"vw":59.726815},{"c":59.62,"h":59.7071,"l":59.51,"n":245,"o":59.68,"t":"2026-10-08T16:30:00Z","v":30339,"vw":59.650676},{"c":59.79,"h":59.795,"l":59.535,"n":278,"o":59.62,"t":"2026-10-08T16:45:00Z","v":34842,"vw":59.659434},{"c":59.91,"h":59.94,"l":59.72,"n":227,"o":59.7815,"t":"2026-10-08T17:00:00Z","v":27794,"vw":59.849751},{"c":59.97,"h":59.98,"l":59.865,"n":203,"o":59.92,"t":"2026-10-08T17:15:00Z","v":21218,"vw":59.921958},{"c":60.02,"h":60.06,"l":59.96,"n":156,"o":59.98,"t":"2026-10-08T17:30:00Z","v":15366,"vw":60.006094},{"c":59.95,"h":60.04,"l":59.95,"n":175,"o":60.03,"t":"2026-10-08T17:45:00Z","v":16065,"vw":60.001902},{"c":59.99,"h":60.04,"l":59.95,"n":238,"o":59.95,"t":"2026-10-08T18:00:00Z","v":20462,"vw":60.001849},{"c":59.95,"h":60.03,"l":59.95,"n":106,"o":60,"t":"2026-10-08T18:15:00Z","v":8547,"vw":60.0011},{"c":60.01,"h":60.01,"l":59.94,"n":120,"o":59.94,"t":"2026-10-08T18:30:00Z","v":10247,"vw":59.961877},{"c":59.99,"h":60.03,"l":59.98,"n":179,"o":60.03,"t":"2026-10-08T18:45:00Z","v":15881,"vw":60.007978},{"c":60.12,"h":60.12,"l":59.99,"n":213,"o":60,"t":"2026-10-08T19:00:00Z","v":18708,"vw":60.062276},{"c":60.07,"h":60.15,"l":60.06,"n":269,"o":60.12,"t":"2026-10-08T19:15:00Z","v":28102,"vw":60.104385},{"c":59.99,"h":60.08,"l":59.99,"n":424,"o":60.06,"t":"2026-10-08T19:30:00Z","v":36080,"vw":60.018795},{"c":59.91,"h":60.02,"l":59.91,"n":739,"o":59.99,"t":"2026-10-08T19:45:00Z","v":127301,"vw":59.948761},{"c":59.96,"h":59.96,"l":59.96,"n":6,"o":59.96,"t":"2026-10-08T20:00:00Z","v":1348,"vw":59.96},{"c":59.96,"h":59.96,"l":59.46,"n":2,"o":59.46,"t":"2026-10-09T12:45:00Z","v":610,"vw":59.878033},{"c":60.3,"h":60.3,"l":59.71,"n":140,"o":59.71,"t":"2026-10-09T13:30:00Z","v":12337,"vw":59.863931},{"c":60.3,"h":60.3,"l":60.16,"n":76,"o":60.275,"t":"2026-10-09T13:45:00Z","v":8458,"vw":60.212322},{"c":60.31,"h":60.35,"l":60.205,"n":84,"o":60.35,"t":"2026-10-09T14:00:00Z","v":7294,"vw":60.282287},{"c":60.265,"h":60.335,"l":60.22,"n":83,"o":60.32,"t":"2026-10-09T14:15:00Z","v":13122,"vw":60.297609},{"c":60.3625,"h":60.43,"l":60.35,"n":55,"o":60.35,"t":"2026-10-09T14:30:00Z","v":8460,"vw":60.385678},{"c":60.395,"h":60.4,"l":60.325,"n":43,"o":60.325,"t":"2026-10-09T14:45:00Z","v":4226,"vw":60.36725},{"c":60.5,"h":60.51,"l":60.3,"n":127,"o":60.3999,"t":"2026-10-09T15:00:00Z","v":10947,"vw":60.395793},{"c":60.44,"h":60.5,"l":60.435,"n":83,"o":60.5,"t":"2026-10-09T15:15:00Z","v":5423,"vw":60.469472},{"c":60.3599,"h":60.47,"l":60.285,"n":81,"o":60.47,"t":"2026-10-09T15:30:00Z","v":5191,"vw":60.40805},{"c":60.2762,"h":60.34,"l":60.24,"n":105,"o":60.315,"t":"2026-10-09T15:45:00Z","v":7848,"vw":60.279042},{"c":60.19,"h":60.24,"l":60.07,"n":62,"o":60.22,"t":"2026-10-09T16:00:00Z","v":6490,"vw":60.165457},{"c":60.195,"h":60.235,"l":60.15,"n":71,"o":60.2,"t":"2026-10-09T16:15:00Z","v":5216,"vw":60.186876},{"c":60.19,"h":60.25,"l":60.19,"n":83,"o":60.21,"t":"2026-10-09T16:30:00Z","v":9288,"vw":60.221066},{"c":60.17,"h":60.17,"l":60.12,"n":61,"o":60.125,"t":"2026-10-09T16:45:00Z","v":10923,"vw":60.126342},{"c":60.095,"h":60.15,"l":60.07,"n":83,"o":60.13,"t":"2026-10-09T17:00:00Z","v":20541,"vw":60.107269},{"c":60.03,"h":60.0964,"l":60.03,"n":39,"o":60.09,"t":"2026-10-09T17:15:00Z","v":2955,"vw":60.070646},{"c":60.09,"h":60.1099,"l":59.99,"n":36,"o":60.04,"t":"2026-10-09T17:30:00Z","v":9292,"vw":60.085514},{"c":60.22,"h":60.22,"l":60.01,"n":92,"o":60.08,"t":"2026-10-09T17:45:00Z","v":6352,"vw":60.100854},{"c":60.175,"h":60.2,"l":60.15,"n":64,"o":60.19,"t":"2026-10-09T18:00:00Z","v":3270,"vw":60.175694},{"c":60.14,"h":60.2,"l":60.14,"n":58,"o":60.1996,"t":"2026-10-09T18:15:00Z","v":4146,"vw":60.172178},{"c":59.94,"h":60.13,"l":59.93,"n":129,"o":60.13,"t":"2026-10-09T18:30:00Z","v":7149,"vw":59.989161},{"c":59.89,"h":59.99,"l":59.735,"n":195,"o":59.99,"t":"2026-10-09T18:45:00Z","v":17596,"vw":59.838211},{"c":59.915,"h":59.9999,"l":59.9057,"n":61,"o":59.93,"t":"2026-10-09T19:00:00Z","v":5996,"vw":59.948961},{"c":59.95,"h":59.96,"l":59.92,"n":72,"o":59.93,"t":"2026-10-09T19:15:00Z","v":9863,"vw":59.936894},{"c":59.8885,"h":59.965,"l":59.8885,"n":83,"o":59.94,"t":"2026-10-09T19:30:00Z","v":6243,"vw":59.936009},{"c":59.9,"h":59.9,"l":59.825,"n":201,"o":59.9,"t":"2026-10-09T19:45:00Z","v":9619,"vw":59.871216},{"c":59.88,"h":59.88,"l":59.88,"n":5,"o":59.88,"t":"2026-10-09T20:00:00Z","v":871,"vw":59.88},{"c":60.37,"h":60.37,"l":60.37,"n":1,"o":60.37,"t":"2026-10-12T08:00:00Z","v":227,"vw":60.37},{"c":60.83,"h":60.91,"l":60.625,"n":266,"o":60.63,"t":"2026-10-12T13:30:00Z","v":42476,"vw":60.724785},{"c":60.8801,"h":61.035,"l":60.81,"n":137,"o":60.88,"t":"2026-10-12T13:45:00Z","v":9918,"vw":60.921186},{"c":60.68,"h":60.92,"l":60.65,"n":139,"o":60.92,"t":"2026-10-12T14:00:00Z","v":11442,"vw":60.780619},{"c":60.66,"h":60.83,"l":60.63,"n":55,"o":60.73,"t":"2026-10-12T14:15:00Z","v":5161,"vw":60.708448},{"c":60.465,"h":60.64,"l":60.44,"n":174,"o":60.6,"t":"2026-10-12T14:30:00Z","v":15538,"vw":60.525159},{"c":60.49,"h":60.56,"l":60.45,"n":147,"o":60.45,"t":"2026-10-12T14:45:00Z","v":11530,"vw":60.529123},{"c":60.59,"h":60.59,"l":60.47,"n":146,"o":60.5,"t":"2026-10-12T15:00:00Z","v":26248,"vw":60.563863},{"c":60.7,"h":60.7,"l":60.59,"n":189,"o":60.595,"t":"2026-10-12T15:15:00Z","v":29861,"vw":60.644604},{"c":60.69,"h":60.73,"l":60.67,"n":153,"o":60.69,"t":"2026-10-12T15:30:00Z","v":15078,"vw":60.692278},{"c":60.71,"h":60.71,"l":60.58,"n":158,"o":60.67,"t":"2026-10-12T15:45:00Z","v":8996,"vw":60.6347},{"c":60.69,"h":60.71,"l":60.68,"n":128,"o":60.71,"t":"2026-10-12T16:00:00Z","v":5634,"vw":60.697609},{"c":60.71,"h":60.71,"l":60.645,"n":81,"o":60.68,"t":"2026-10-12T16:15:00Z","v":6729,"vw":60.677713},{"c":60.74,"h":60.74,"l":60.68,"n":84,"o":60.7,"t":"2026-10-12T16:30:00Z","v":5021,"vw":60.709577},{"c":60.72,"h":60.745,"l":60.71,"n":96,"o":60.73,"t":"2026-10-12T16:45:00Z","v":6652,"vw":60.723078},{"c":60.8,"h":60.81,"l":60.73,"n":106,"o":60.73,"t":"2026-10-12T17:00:00Z","v":5974,"vw":60.767442},{"c":60.75,"h":60.79,"l":60.72,"n":131,"o":60.79,"t":"2026-10-12T17:15:00Z","v":10435,"vw":60.755462},{"c":60.715,"h":60.75,"l":60.71,"n":92,"o":60.735,"t":"2026-10-12T17:30:00Z","v":5888,"vw":60.72617},{"c":60.74,"h":60.74,"l":60.685,"n":134,"o":60.71,"t":"2026-10-12T17:45:00Z","v":13210,"vw":60.699723},{"c":60.695,"h":60.745,"l":60.695,"n":237,"o":60.745,"t":"2026-10-12T18:00:00Z","v":27944,"vw":60.719983},{"c":60.63,"h":60.73,"l":60.63,"n":288,"o":60.695,"t":"2026-10-12T18:15:00Z","v":24385,"vw":60.701909},{"c":60.63,"h":60.6486,"l":60.615,"n":140,"o":60.64,"t":"2026-10-12T18:30:00Z","v":8217,"vw":60.63005},{"c":60.65,"h":60.66,"l":60.6,"n":178,"o":60.62,"t":"2026-10-12T18:45:00Z","v":9974,"vw":60.627565},{"c":60.65,"h":60.67,"l":60.625,"n":166,"o":60.65,"t":"2026-10-12T19:00:00Z","v":17959,"vw":60.646859},{"c":60.64,"h":60.69,"l":60.6022,"n":244,"o":60.655,"t":"2026-10-12T19:15:00Z","v":22081,"vw":60.653157},{"c":60.66,"h":60.685,"l":60.635,"n":296,"o":60.635,"t":"2026-10-12T19:30:00Z","v":16124,"vw":60.662966},{"c":60.68,"h":60.72,"l":60.66,"n":397,"o":60.67,"t":"2026-10-12T19:45:00Z","v":30077,"vw":60.688108},{"c":60.69,"h":60.69,"l":60.69,"n":8,"o":60.69,"t":"2026-10-12T20:00:00Z","v":1827,"vw":60.69},{"c":60.85,"h":60.85,"l":60.85,"n":33,"o":60.85,"t":"2026-10-12T22:00:00Z","v":406,"vw":60.85},{"c":60.48,"h":60.48,"l":60.48,"n":4,"o":60.48,"t":"2026-10-12T23:45:00Z","v":300,"vw":60.48},{"c":61.16,"h":61.16,"l":61.16,"n":4,"o":61.16,"t":"2026-10-13T13:15:00Z","v":144,"vw":61.16},{"c":61.3,"h":61.41,"l":60.98,"n":181,"o":61.02,"t":"2026-10-13T13:30:00Z","v":27441,"vw":61.167736},{"c":61.395,"h":61.44,"l":61.3,"n":189,"o":61.34,"t":"2026-10-13T13:45:00Z","v":20040,"vw":61.373027},{"c":61.19,"h":61.36,"l":61.15,"n":115,"o":61.36,"t":"2026-10-13T14:00:00Z","v":8690,"vw":61.227712},{"c":61.39,"h":61.415,"l":61.1773,"n":48,"o":61.185,"t":"2026-10-13T14:15:00Z","v":4120,"vw":61.234977},{"c":61.455,"h":61.46,"l":61.36,"n":126,"o":61.37,"t":"2026-10-13T14:30:00Z","v":14273,"vw":61.414175},{"c":61.51,"h":61.54,"l":61.46,"n":169,"o":61.4895,"t":"2026-10-13T14:45:00Z","v":19190,"vw":61.513884},{"c":61.54,"h":61.57,"l":61.5,"n":86,"o":61.5,"t":"2026-10-13T15:00:00Z","v":13263,"vw":61.522639},{"c":61.6,"h":61.6,"l":61.53,"n":169,"o":61.55,"t":"2026-10-13T15:15:00Z","v":19024,"vw":61.579433},{"c":61.675,"h":61.68,"l":61.59,"n":138,"o":61.59,"t":"2026-10-13T15:30:00Z","v":9970,"vw":61.6236},{"c":61.58,"h":61.68,"l":61.56,"n":112,"o":61.68,"t":"2026-10-13T15:45:00Z","v":6898,"vw":61.600854},{"c":61.55,"h":61.59,"l":61.49,"n":181,"o":61.59,"t":"2026-10-13T16:00:00Z","v":18001,"vw":61.554294},{"c":61.419,"h":61.55,"l":61.405,"n":190,"o":61.55,"t":"2026-10-13T16:15:00Z","v":20275,"vw":61.499069},{"c":61.45,"h":61.47,"l":61.34,"n":106,"o":61.405,"t":"2026-10-13T16:30:00Z","v":9026,"vw":61.389577},{"c":61.56,"h":61.56,"l":61.44,"n":107,"o":61.44,"t":"2026-10-13T16:45:00Z","v":6934,"vw":61.502787},{"c":61.5,"h":61.58,"l":61.44,"n":126,"o":61.56,"t":"2026-10-13T17:00:00Z","v":8594,"vw":61.526691},{"c":61.49,"h":61.51,"l":61.46,"n":90,"o":61.5,"t":"2026-10-13T17:15:00Z","v":5008,"vw":61.488486},{"c":61.54,"h":61.54,"l":61.49,"n":55,"o":61.5,"t":"2026-10-13T17:30:00Z","v":1982,"vw":61.520658},{"c":61.64,"h":61.64,"l":61.54,"n":86,"o":61.54,"t":"2026-10-13T17:45:00Z","v":6254,"vw":61.580276},{"c":61.63,"h":61.68,"l":61.58,"n":112,"o":61.65,"t":"2026-10-13T18:00:00Z","v":9188,"vw":61.631685},{"c":61.61,"h":61.66,"l":61.61,"n":66,"o":61.66,"t":"2026-10-13T18:15:00Z","v":4553,"vw":61.643506},{"c":61.66,"h":61.66,"l":61.6,"n":100,"o":61.6,"t":"2026-10-13T18:30:00Z","v":3778,"vw":61.637157},{"c":61.69,"h":61.69,"l":61.64,"n":109,"o":61.67,"t":"2026-10-13T18:45:00Z","v":7273,"vw":61.66252},{"c":61.74,"h":61.74,"l":61.69,"n":52,"o":61.69,"t":"2026-10-13T19:00:00Z","v":2850,"vw":61.705219},{"c":61.6951,"h":61.76,"l":61.69,"n":150,"o":61.7499,"t":"2026-10-13T19:15:00Z","v":12916,"vw":61.726773},{"c":61.77,"h":61.82,"l":61.64,"n":271,"o":61.7,"t":"2026-10-13T19:30:00Z","v":21676,"vw":61.73068},{"c":61.75,"h":61.835,"l":61.75,"n":287,"o":61.82,"t":"2026-10-13T19:45:00Z","v":15301,"vw":61.808366},{"c":61.73,"h":61.73,"l":61.73,"n":6,"o":61.73,"t":"2026-10-13T20:00:00Z","v":4842,"vw":61.73},{"c":61.55,"h":61.55,"l":61.55,"n":3,"o":61.55,"t":"2026-10-13T20:15:00Z","v":500,"vw":61.55},{"c":62,"h":62,"l":62,"n":6,"o":62,"t":"2026-10-14T11:00:00Z","v":206,"vw":62},{"c":61.86,"h":61.86,"l":61.86,"n":1,"o":61.86,"t":"2026-10-14T11:30:00Z","v":100,"vw":61.86},{"c":62.777,"h":62.8421,"l":62.777,"n":2,"o":62.8421,"t":"2026-10-14T11:45:00Z","v":300,"vw":62.8204},{"c":62.25,"h":62.25,"l":62.25,"n":2,"o":62.25,"t":"2026-10-14T12:30:00Z","v":1600,"vw":62.25},{"c":61.86,"h":62.1996,"l":61.84,"n":242,"o":62.06,"t":"2026-10-14T13:30:00Z","v":22920,"vw":62.008287},{"c":61.92,"h":61.93,"l":61.8,"n":176,"o":61.84,"t":"2026-10-14T13:45:00Z","v":893204,"vw":61.869853},{"c":61.87,"h":61.92,"l":61.73,"n":176,"o":61.855,"t":"2026-10-14T14:00:00Z","v":15165,"vw":61.850684},{"c":61.9202,"h":61.97,"l":61.85,"n":142,"o":61.87,"t":"2026-10-14T14:15:00Z","v":12429,"vw":61.917144},{"c":61.75,"h":61.95,"l":61.725,"n":249,"o":61.95,"t":"2026-10-14T14:30:00Z","v":37711,"vw":61.887794},{"c":61.83,"h":61.918,"l":61.75,"n":204,"o":61.75,"t":"2026-10-14T14:45:00Z","v":37097,"vw":61.8597},{"c":61.9852,"h":61.99,"l":61.845,"n":247,"o":61.85,"t":"2026-10-14T15:00:00Z","v":26145,"vw":61.8974},{"c":61.845,"h":61.96,"l":61.82,"n":177,"o":61.96,"t":"2026-10-14T15:15:00Z","v":15859,"vw":61.882446},{"c":61.8,"h":61.86,"l":61.745,"n":184,"o":61.855,"t":"2026-10-14T15:30:00Z","v":14697,"vw":61.822655},{"c":61.925,"h":61.925,"l":61.765,"n":141,"o":61.775,"t":"2026-10-14T15:45:00Z","v":9359,"vw":61.85503},{"c":61.915,"h":61.96,"l":61.89,"n":231,"o":61.93,"t":"2026-10-14T16:00:00Z","v":22048,"vw":61.930287},{"c":61.98,"h":62,"l":61.915,"n":153,"o":61.92,"t":"2026-10-14T16:15:00Z","v":7201,"vw":61.960453},{"c":62.08,"h":62.095,"l":61.985,"n":185,"o":61.99,"t":"2026-10-14T16:30:00Z","v":8268,"vw":62.047185},{"c":62.08,"h":62.09,"l":62.03,"n":103,"o":62.07,"t":"2026-10-14T16:45:00Z","v":20204,"vw":62.079857},{"c":62.065,"h":62.12,"l":62.025,"n":179,"o":62.08,"t":"2026-10-14T17:00:00Z","v":10052,"vw":62.074346},{"c":62.03,"h":62.0596,"l":61.97,"n":123,"o":62.0214,"t":"2026-10-14T17:15:00Z","v":5488,"vw":62.022906},{"c":62.07,"h":62.075,"l":62.03,"n":134,"o":62.06,"t":"2026-10-14T17:30:00Z","v":7194,"vw":62.050091},{"c":62.07,"h":62.1099,"l":62.01,"n":176,"o":62.07,"t":"2026-10-14T17:45:00Z","v":8561,"vw":62.055161},{"c":62.11,"h":62.12,"l":62.035,"n":201,"o":62.085,"t":"2026-10-14T18:00:00Z","v":10331,"vw":62.075136},{"c":62.07,"h":62.125,"l":62.06,"n":123,"o":62.125,"t":"2026-10-14T18:15:00Z","v":8637,"vw":62.091576},{"c":62.14,"h":62.16,"l":62.1,"n":127,"o":62.1,"t":"2026-10-14T18:30:00Z","v":5602,"vw":62.128523},{"c":62.11,"h":62.1444,"l":62.08,"n":174,"o":62.14,"t":"2026-10-14T18:45:00Z","v":8984,"vw":62.112009},{"c":62.095,"h":62.1299,"l":62.05,"n":163,"o":62.12,"t":"2026-10-14T19:00:00Z","v":9177,"vw":62.095121},{"c":61.995,"h":62.115,"l":61.995,"n":177,"o":62.1,"t":"2026-10-14T19:15:00Z","v":13220,"vw":62.056244},{"c":62.15,"h":62.15,"l":61.98,"n":243,"o":61.98,"t":"2026-10-14T19:30:00Z","v":11435,"vw":62.070684},{"c":62.09,"h":62.15,"l":62.055,"n":272,"o":62.15,"t":"2026-10-14T19:45:00Z","v":19454,"vw":62.112459},{"c":62.09,"h":62.09,"l":62.09,"n":8,"o":62.09,"t":"2026-10-14T20:00:00Z","v":1628,"vw":62.09},{"c":61.88,"h":62.44,"l":61.7,"n":250,"o":62.44,"t":"2026-10-15T13:30:00Z","v":21241,"vw":62.067072},{"c":61.58,"h":61.835,"l":61.365,"n":192,"o":61.835,"t":"2026-10-15T13:45:00Z","v":12150,"vw":61.593974},{"c":61.5,"h":61.63,"l":61.43,"n":269,"o":61.56,"t":"2026-10-15T14:00:00Z","v":36350,"vw":61.51902},{"c":61.5598,"h":61.64,"l":61.525,"n":96,"o":61.53,"t":"2026-10-15T14:15:00Z","v":4955,"vw":61.605583},{"c":61.55,"h":61.595,"l":61.495,"n":215,"o":61.53,"t":"2026-10-15T14:30:00Z","v":17906,"vw":61.549524},{"c":61.605,"h":61.6287,"l":61.57,"n":74,"o":61.6,"t":"2026-10-15T14:45:00Z","v":7431,"vw":61.604508},{"c":61.5,"h":61.565,"l":61.415,"n":370,"o":61.555,"t":"2026-10-15T15:00:00Z","v":41972,"vw":61.486855},{"c":61.59,"h":61.65,"l":61.482,"n":86,"o":61.495,"t":"2026-10-15T15:15:00Z","v":6238,"vw":61.553214},{"c":61.57,"h":61.62,"l":61.51,"n":102,"o":61.62,"t":"2026-10-15T15:30:00Z","v":9779,"vw":61.565269},{"c":61.52,"h":61.57,"l":61.515,"n":167,"o":61.57,"t":"2026-10-15T15:45:00Z","v":11319,"vw":61.542268},{"c":61.63,"h":61.63,"l":61.49,"n":114,"o":61.51,"t":"2026-10-15T16:00:00Z","v":5540,"vw":61.54049},{"c":61.56,"h":61.63,"l":61.475,"n":80,"o":61.62,"t":"2026-10-15T16:15:00Z","v":5831,"vw":61.549028},{"c":61.46,"h":61.57,"l":61.45,"n":48,"o":61.57,"t":"2026-10-15T16:30:00Z","v":2449,"vw":61.526987},{"c":61.44,"h":61.46,"l":61.39,"n":155,"o":61.435,"t":"2026-10-15T16:45:00Z","v":15585,"vw":61.407321},{"c":61.47,"h":61.47,"l":61.42,"n":74,"o":61.42,"t":"2026-10-15T17:00:00Z","v":4201,"vw":61.441944},{"c":61.46,"h":61.4999,"l":61.455,"n":101,"o":61.47,"t":"2026-10-15T17:15:00Z","v":9916,"vw":61.471135},{"c":61.4472,"h":61.4693,"l":61.42,"n":96,"o":61.44,"t":"2026-10-15T17:30:00Z","v":4419,"vw":61.444847},{"c":61.52,"h":61.5299,"l":61.3906,"n":148,"o":61.42,"t":"2026-10-15T17:45:00Z","v":12127,"vw":61.489475},{"c":61.49,"h":61.575,"l":61.49,"n":74,"o":61.5738,"t":"2026-10-15T18:00:00Z","v":5629,"vw":61.54877},{"c":61.3858,"h":61.4965,"l":61.3858,"n":62,"o":61.49,"t":"2026-10-15T18:15:00Z","v":5822,"vw":61.453292},{"c":61.38,"h":61.415,"l":61.33,"n":130,"o":61.39,"t":"2026-10-15T18:30:00Z","v":8490,"vw":61.376503},{"c":61.29,"h":61.38,"l":61.29,"n":134,"o":61.38,"t":"2026-10-15T18:45:00Z","v":6355,"vw":61.327833},{"c":61.27,"h":61.33,"l":61.27,"n":119,"o":61.305,"t":"2026-10-15T19:00:00Z","v":8758,"vw":61.299452},{"c":61.17,"h":61.28,"l":61.16,"n":202,"o":61.28,"t":"2026-10-15T19:15:00Z","v":10079,"vw":61.242331},{"c":61.175,"h":61.2,"l":61.1,"n":288,"o":61.16,"t":"2026-10-15T19:30:00Z","v":10982,"vw":61.141924},{"c":61.37,"h":61.38,"l":61.165,"n":293,"o":61.165,"t":"2026-10-15T19:45:00Z","v":11328,"vw":61.287663},{"c":61.38,"h":61.38,"l":61.38,"n":8,"o":61.38,"t":"2026-10-15T20:00:00Z","v":708,"vw":61.38},{"c":61.98,"h":62.33,"l":61.98,"n":311,"o":62.01,"t":"2026-10-16T13:30:00Z","v":32366,"vw":62.146825},{"c":61.9,"h":62.17,"l":61.9,"n":270,"o":62.015,"t":"2026-10-16T13:45:00Z","v":39633,"vw":62.072914},{"c":62.105,"h":62.2,"l":61.91,"n":193,"o":61.925,"t":"2026-10-16T14:00:00Z","v":131634,"vw":62.006818},{"c":62.04,"h":62.16,"l":61.98,"n":560,"o":62.16,"t":"2026-10-16T14:15:00Z","v":37849,"vw":62.065735},{"c":62.11,"h":62.145,"l":62.015,"n":56,"o":62.11,"t":"2026-10-16T14:30:00Z","v":3606,"vw":62.09323},{"c":62.165,"h":62.2,"l":62.12,"n":69,"o":62.13,"t":"2026-10-16T14:45:00Z","v":7090,"vw":62.152174},{"c":62.115,"h":62.25,"l":62.115,"n":91,"o":62.2,"t":"2026-10-16T15:00:00Z","v":8751,"vw":62.214358},{"c":62.115,"h":62.18,"l":62.115,"n":76,"o":62.16,"t":"2026-10-16T15:15:00Z","v":3634,"vw":62.151983},{"c":62.14,"h":62.16,"l":62.1,"n":250,"o":62.11,"t":"2026-10-16T15:30:00Z","v":15682,"vw":62.125292},{"c":62.3,"h":62.31,"l":62.13,"n":298,"o":62.13,"t":"2026-10-16T15:45:00Z","v":33187,"vw":62.229805},{"c":62.3072,"h":62.33,"l":62.24,"n":71,"o":62.27,"t":"2026-10-16T16:00:00Z","v":9165,"vw":62.269633},{"c":62.46,"h":62.46,"l":62.28,"n":129,"o":62.28,"t":"2026-10-16T16:15:00Z","v":9510,"vw":62.390702},{"c":62.46,"h":62.56,"l":62.45,"n":93,"o":62.4999,"t":"2026-10-16T16:30:00Z","v":7804,"vw":62.503981},{"c":62.574,"h":62.59,"l":62.47,"n":90,"o":62.4795,"t":"2026-10-16T16:45:00Z","v":6116,"vw":62.544077},{"c":62.58,"h":62.61,"l":62.51,"n":70,"o":62.59,"t":"2026-10-16T17:00:00Z","v":8122,"vw":62.559378},{"c":62.665,"h":62.68,"l":62.545,"n":83,"o":62.59,"t":"2026-10-16T17:15:00Z","v":7644,"vw":62.642893},{"c":62.61,"h":62.81,"l":62.61,"n":120,"o":62.715,"t":"2026-10-16T17:30:00Z","v":7912,"vw":62.73503},{"c":62.72,"h":62.74,"l":62.6888,"n":90,"o":62.74,"t":"2026-10-16T17:45:00Z","v":4720,"vw":62.71699},{"c":62.75,"h":62.76,"l":62.68,"n":128,"o":62.685,"t":"2026-10-16T18:00:00Z","v":10615,"vw":62.723009},{"c":62.7,"h":62.76,"l":62.67,"n":85,"o":62.73,"t":"2026-10-16T18:15:00Z","v":4286,"vw":62.719751},{"c":62.79,"h":62.79,"l":62.705,"n":88,"o":62.705,"t":"2026-10-16T18:30:00Z","v":4411,"vw":62.747858},{"c":62.79,"h":62.85,"l":62.75,"n":81,"o":62.8,"t":"2026-10-16T18:45:00Z","v":5066,"vw":62.802914},{"c":62.83,"h":62.8632,"l":62.78,"n":131,"o":62.8632,"t":"2026-10-16T19:00:00Z","v":15860,"vw":62.802961},{"c":62.82,"h":62.86,"l":62.785,"n":167,"o":62.83,"t":"2026-10-16T19:15:00Z","v":15413,"vw":62.819439},{"c":62.8844,"h":62.8844,"l":62.82,"n":160,"o":62.83,"t":"2026-10-16T19:30:00Z","v":7831,"vw":62.849566},{"c":62.965,"h":62.98,"l":62.885,"n":287,"o":62.885,"t":"2026-10-16T19:45:00Z","v":25478,"vw":62.935227},{"c":62.98,"h":62.98,"l":62.98,"n":8,"o":62.98,"t":"2026-10-16T20:00:00Z","v":1966,"vw":62.98},{"c":63.0899,"h":63.0899,"l":63.0899,"n":1,"o":63.0899,"t":"2026-10-16T21:00:00Z","v":240,"vw":63.0899},{"c":62.55,"h":62.55,"l":62.55,"n":3,"o":62.55,"t":"2026-10-16T21:45:00Z","v":320,"vw":62.55},{"c":62.75,"h":62.75,"l":62.75,"n":2,"o":62.75,"t":"2026-10-16T22:30:00Z","v":500,"vw":62.75},{"c":62.9322,"h":62.96,"l":62.5007,"n":223,"o":62.63,"t":"2026-10-19T13:30:00Z","v":50493,"vw":62.653514},{"c":63,"h":63.08,"l":62.95,"n":164,"o":63,"t":"2026-10-19T13:45:00Z","v":20772,"vw":63.005376},{"c":62.7,"h":63.045,"l":62.6916,"n":357,"o":63.045,"t":"2026-10-19T14:00:00Z","v":37666,"vw":62.777337},{"c":62.64,"h":62.74,"l":62.585,"n":161,"o":62.715,"t":"2026-10-19T14:15:00Z","v":14170,"vw":62.685456},{"c":62.545,"h":62.73,"l":62.51,"n":148,"o":62.7,"t":"2026-10-19T14:30:00Z","v":9461,"vw":62.602177},{"c":62.43,"h":62.46,"l":62.385,"n":107,"o":62.43,"t":"2026-10-19T14:45:00Z","v":8937,"vw":62.419789},{"c":62.29,"h":62.44,"l":62.28,"n":230,"o":62.415,"t":"2026-10-19T15:00:00Z","v":18622,"vw":62.34776},{"c":62.44,"h":62.46,"l":62.305,"n":247,"o":62.305,"t":"2026-10-19T15:15:00Z","v":16690,"vw":62.392923},{"c":62.415,"h":62.49,"l":62.4,"n":310,"o":62.445,"t":"2026-10-19T15:30:00Z","v":26431,"vw":62.464262},{"c":62.4,"h":62.43,"l":62.355,"n":237,"o":62.41,"t":"2026-10-19T15:45:00Z","v":19125,"vw":62.396478},{"c":62.4,"h":62.48,"l":62.345,"n":296,"o":62.4,"t":"2026-10-19T16:00:00Z","v":40375,"vw":62.424307},{"c":62.45,"h":62.45,"l":62.36,"n":217,"o":62.41,"t":"2026-10-19T16:15:00Z","v":18390,"vw":62.376697},{"c":62.45,"h":62.5,"l":62.405,"n":180,"o":62.45,"t":"2026-10-19T16:30:00Z","v":11213,"vw":62.437956},{"c":62.49,"h":62.49,"l":62.41,"n":164,"o":62.44,"t":"2026-10-19T16:45:00Z","v":10750,"vw":62.455968},{"c":62.545,"h":62.575,"l":62.49,"n":161,"o":62.5099,"t":"2026-10-19T17:00:00Z","v":10333,"vw":62.536638},{"c":62.54,"h":62.545,"l":62.48,"n":218,"o":62.545,"t":"2026-10-19T17:15:00Z","v":34915,"vw":62.506061},{"c":62.54,"h":62.55,"l":62.47,"n":229,"o":62.53,"t":"2026-10-19T17:30:00Z","v":18742,"vw":62.521234},{"c":62.6,"h":62.625,"l":62.54,"n":190,"o":62.56,"t":"2026-10-19T17:45:00Z","v":14386,"vw":62.586655},{"c":62.605,"h":62.605,"l":62.55,"n":266,"o":62.605,"t":"2026-10-19T18:00:00Z","v":15436,"vw":62.583598},{"c":62.45,"h":62.61,"l":62.45,"n":422,"o":62.6,"t":"2026-10-19T18:15:00Z","v":33144,"vw":62.526451},{"c":62.52,"h":62.52,"l":62.41,"n":245,"o":62.455,"t":"2026-10-19T18:30:00Z","v":19499,"vw":62.441687},{"c":62.55,"h":62.55,"l":62.5,"n":260,"o":62.52,"t":"2026-10-19T18:45:00Z","v":14394,"vw":62.525278},{"c":62.52,"h":62.57,"l":62.51,"n":236,"o":62.55,"t":"2026-10-19T19:00:00Z","v":20514,"vw":62.537708},{"c":62.475,"h":62.52,"l":62.44,"n":357,"o":62.52,"t":"2026-10-19T19:15:00Z","v":27581,"vw":62.48401},{"c":62.545,"h":62.555,"l":62.43,"n":435,"o":62.47,"t":"2026-10-19T19:30:00Z","v":31026,"vw":62.501409},{"c":62.42,"h":62.575,"l":62.42,"n":585,"o":62.54,"t":"2026-10-19T19:45:00Z","v":42713,"vw":62.495915},{"c":62.41,"h":62.41,"l":62.41,"n":14,"o":62.41,"t":"2026-10-19T20:00:00Z","v":3677,"vw":62.41},{"c":63.18,"h":63.18,"l":63.18,"n":2,"o":63.18,"t":"2026-10-20T13:15:00Z","v":800,"vw":63.18},{"c":62.59,"h":63.1,"l":62.54,"n":420,"o":63.1,"t":"2026-10-20T13:30:00Z","v":44230,"vw":62.794369},{"c":62.57,"h":62.65,"l":62.41,"n":317,"o":62.57,"t":"2026-10-20T13:45:00Z","v":35384,"vw":62.521271},{"c":62.6,"h":62.69,"l":62.48,"n":284,"o":62.61,"t":"2026-10-20T14:00:00Z","v":655692,"vw":62.655799},{"c":61.88,"h":62.5987,"l":61.88,"n":305,"o":62.5987,"t":"2026-10-20T14:15:00Z","v":23859,"vw":62.273737},{"c":61.71,"h":61.98,"l":61.71,"n":121,"o":61.86,"t":"2026-10-20T14:30:00Z","v":8910,"vw":61.880616},{"c":61.9151,"h":61.9151,"l":61.69,"n":67,"o":61.695,"t":"2026-10-20T14:45:00Z","v":5299,"vw":61.835086},{"c":62.09,"h":62.09,"l":61.92,"n":90,"o":61.92,"t":"2026-10-20T15:00:00Z","v":5954,"vw":62.006856},{"c":62.09,"h":62.18,"l":62.02,"n":96,"o":62.04,"t":"2026-10-20T15:15:00Z","v":24785,"vw":62.092509},{"c":62.06,"h":62.115,"l":62.03,"n":270,"o":62.1,"t":"2026-10-20T15:30:00Z","v":34494,"vw":62.062049},{"c":62.18,"h":62.19,"l":62.03,"n":152,"o":62.05,"t":"2026-10-20T15:45:00Z","v":10813,"vw":62.099609},{"c":62.265,"h":62.27,"l":62.17,"n":48,"o":62.17,"t":"2026-10-20T16:00:00Z","v":6047,"vw":62.213836},{"c":62.3,"h":62.3,"l":62.24,"n":60,"o":62.25,"t":"2026-10-20T16:15:00Z","v":3780,"vw":62.274777},{"c":62.36,"h":62.3652,"l":62.29,"n":49,"o":62.3018,"t":"2026-10-20T16:30:00Z","v":3982,"vw":62.326072},{"c":62.44,"h":62.44,"l":62.3674,"n":91,"o":62.39,"t":"2026-10-20T16:45:00Z","v":6678,"vw":62.394382},{"c":62.37,"h":62.46,"l":62.365,"n":246,"o":62.39,"t":"2026-10-20T17:00:00Z","v":19969,"vw":62.419796},{"c":62.395,"h":62.41,"l":62.39,"n":45,"o":62.39,"t":"2026-10-20T17:15:00Z","v":5530,"vw":62.39828},{"c":62.43,"h":62.45,"l":62.38,"n":76,"o":62.41,"t":"2026-10-20T17:30:00Z","v":5654,"vw":62.412861},{"c":62.47,"h":62.47,"l":62.43,"n":137,"o":62.43,"t":"2026-10-20T17:45:00Z","v":8013,"vw":62.452009},{"c":62.5,"h":62.5399,"l":62.44,"n":132,"o":62.45,"t":"2026-10-20T18:00:00Z","v":9981,"vw":62.501622},{"c":62.41,"h":62.48,"l":62.41,"n":79,"o":62.48,"t":"2026-10-20T18:15:00Z","v":4972,"vw":62.439786},{"c":62.51,"h":62.53,"l":62.42,"n":78,"o":62.42,"t":"2026-10-20T18:30:00Z","v":7502,"vw":62.498861},{"c":62.51,"h":62.52,"l":62.48,"n":332,"o":62.515,"t":"2026-10-20T18:45:00Z","v":38754,"vw":62.497284},{"c":62.5,"h":62.55,"l":62.5,"n":194,"o":62.525,"t":"2026-10-20T19:00:00Z","v":23334,"vw":62.528169},{"c":62.57,"h":62.57,"l":62.47,"n":242,"o":62.49,"t":"2026-10-20T19:15:00Z","v":19608,"vw":62.508143},{"c":62.58,"h":62.58,"l":62.52,"n":241,"o":62.55,"t":"2026-10-20T19:30:00Z","v":13274,"vw":62.552109},{"c":62.64,"h":62.66,"l":62.6,"n":181,"o":62.6,"t":"2026-10-20T19:45:00Z","v":12387,"vw":62.616217},{"c":62.65,"h":62.65,"l":62.65,"n":9,"o":62.65,"t":"2026-10-20T20:00:00Z","v":2259,"vw":62.65},{"c":62.455,"h":62.72,"l":62.455,"n":108,"o":62.59,"t":"2026-10-21T13:30:00Z","v":10487,"vw":62.567789},{"c":62.64,"h":62.64,"l":62.38,"n":60,"o":62.4062,"t":"2026-10-21T13:45:00Z","v":3085,"vw":62.522186},{"c":62.96,"h":62.96,"l":62.69,"n":96,"o":62.69,"t":"2026-10-21T14:00:00Z","v":7656,"vw":62.872819},{"c":62.9,"h":63,"l":62.86,"n":104,"o":62.94,"t":"2026-10-21T14:15:00Z","v":20531,"vw":62.948734},{"c":62.85,"h":62.99,"l":62.82,"n":58,"o":62.9,"t":"2026-10-21T14:30:00Z","v":10411,"vw":62.880969},{"c":62.95,"h":62.98,"l":62.86,"n":155,"o":62.86,"t":"2026-10-21T14:45:00Z","v":25737,"vw":62.94182},{"c":62.84,"h":62.965,"l":62.825,"n":282,"o":62.95,"t":"2026-10-21T15:00:00Z","v":71594,"vw":62.923259},{"c":62.66,"h":62.85,"l":62.66,"n":104,"o":62.8,"t":"2026-10-21T15:15:00Z","v":7347,"vw":62.813156},{"c":62.74,"h":62.74,"l":62.61,"n":82,"o":62.65,"t":"2026-10-21T15:30:00Z","v":7524,"vw":62.666125},{"c":62.69,"h":62.76,"l":62.668,"n":158,"o":62.73,"t":"2026-10-21T15:45:00Z","v":10780,"vw":62.72542},{"c":62.75,"h":62.75,"l":62.67,"n":75,"o":62.67,"t":"2026-10-21T16:00:00Z","v":4486,"vw":62.714125},{"c":62.77,"h":62.79,"l":62.74,"n":90,"o":62.7523,"t":"2026-10-21T16:15:00Z","v":9784,"vw":62.75104},{"c":62.53,"h":62.78,"l":62.37,"n":332,"o":62.78,"t":"2026-10-21T16:30:00Z","v":34387,"vw":62.485818},{"c":62.59,"h":62.59,"l":62.435,"n":52,"o":62.435,"t":"2026-10-21T16:45:00Z","v":3280,"vw":62.501632},{"c":62.6,"h":62.6,"l":62.48,"n":103,"o":62.56,"t":"2026-10-21T17:00:00Z","v":7757,"vw":62.535173},{"c":62.72,"h":62.72,"l":62.58,"n":40,"o":62.58,"t":"2026-10-21T17:15:00Z","v":3392,"vw":62.616618},{"c":62.74,"h":62.8,"l":62.74,"n":83,"o":62.755,"t":"2026-10-21T17:30:00Z","v":3402,"vw":62.764631},{"c":62.7,"h":62.7,"l":62.62,"n":56,"o":62.65,"t":"2026-10-21T17:45:00Z","v":4100,"vw":62.685557},{"c":62.75,"h":62.75,"l":62.7,"n":43,"o":62.73,"t":"2026-10-21T18:00:00Z","v":3464,"vw":62.721474},{"c":62.685,"h":62.75,"l":62.685,"n":54,"o":62.74,"t":"2026-10-21T18:15:00Z","v":3366,"vw":62.728066},{"c":62.73,"h":62.74,"l":62.68,"n":57,"o":62.68,"t":"2026-10-21T18:30:00Z","v":1984,"vw":62.72201},{"c":63.025,"h":63.03,"l":62.72,"n":133,"o":62.73,"t":"2026-10-21T18:45:00Z","v":7827,"vw":62.882657},{"c":63.08,"h":63.17,"l":63.01,"n":158,"o":63.04,"t":"2026-10-21T19:00:00Z","v":7910,"vw":63.061436},{"c":62.85,"h":63.08,"l":62.85,"n":128,"o":63.08,"t":"2026-10-21T19:15:00Z","v":5694,"vw":62.96684},{"c":62.83,"h":62.845,"l":62.74,"n":158,"o":62.815,"t":"2026-10-21T19:30:00Z","v":7081,"vw":62.810127},{"c":62.81,"h":62.835,"l":62.77,"n":201,"o":62.82,"t":"2026-10-21T19:45:00Z","v":12257,"vw":62.800573},{"c":62.75,"h":62.75,"l":62.75,"n":8,"o":62.75,"t":"2026-10-21T20:00:00Z","v":1155,"vw":62.75},{"c":62.75,"h":62.75,"l":62.75,"n":1,"o":62.75,"t":"2026-10-21T22:30:00Z","v":200,"vw":62.75},{"c":63.49,"h":63.49,"l":63.49,"n":2,"o":63.49,"t":"2026-10-22T11:00:00Z","v":124,"vw":63.49},{"c":63.47,"h":63.47,"l":63.47,"n":1,"o":63.47,"t":"2026-10-22T11:45:00Z","v":112,"vw":63.47},{"c":62.76,"h":63.31,"l":62.75,"n":206,"o":63.21,"t":"2026-10-22T13:30:00Z","v":39835,"vw":63.104194},{"c":62.27,"h":62.76,"l":62.27,"n":229,"o":62.72,"t":"2026-10-22T13:45:00Z","v":25248,"vw":62.530227},{"c":62.02,"h":62.25,"l":61.92,"n":191,"o":62.25,"t":"2026-10-22T14:00:00Z","v":25347,"vw":62.048175},{"c":62.05,"h":62.16,"l":61.99,"n":145,"o":62,"t":"2026-10-22T14:15:00Z","v":9266,"vw":62.073022},{"c":61.8999,"h":61.97,"l":61.84,"n":84,"o":61.9,"t":"2026-10-22T14:30:00Z","v":7864,"vw":61.903674},{"c":61.765,"h":61.89,"l":61.735,"n":125,"o":61.88,"t":"2026-10-22T14:45:00Z","v":17537,"vw":61.820647},{"c":61.745,"h":61.9,"l":61.74,"n":121,"o":61.74,"t":"2026-10-22T15:00:00Z","v":9809,"vw":61.797693},{"c":61.485,"h":61.7,"l":61.44,"n":97,"o":61.625,"t":"2026-10-22T15:15:00Z","v":6301,"vw":61.576167},{"c":61.525,"h":61.525,"l":61.36,"n":157,"o":61.45,"t":"2026-10-22T15:30:00Z","v":14558,"vw":61.400581},{"c":61.69,"h":61.69,"l":61.5,"n":119,"o":61.55,"t":"2026-10-22T15:45:00Z","v":7600,"vw":61.59788},{"c":61.78,"h":61.815,"l":61.63,"n":74,"o":61.63,"t":"2026-10-22T16:00:00Z","v":5179,"vw":61.756622},{"c":61.875,"h":61.89,"l":61.81,"n":87,"o":61.83,"t":"2026-10-22T16:15:00Z","v":6743,"vw":61.841687},{"c":62.015,"h":62.015,"l":61.84,"n":93,"o":61.87,"t":"2026-10-22T16:30:00Z","v":5574,"vw":61.918191},{"c":62.2,"h":62.2,"l":62.0124,"n":115,"o":62.03,"t":"2026-10-22T16:45:00Z","v":7571,"vw":62.114692},{"c":62.14,"h":62.2,"l":62.115,"n":93,"o":62.18,"t":"2026-10-22T17:00:00Z","v":6171,"vw":62.155708},{"c":62.17,"h":62.17,"l":62.06,"n":76,"o":62.14,"t":"2026-10-22T17:15:00Z","v":6491,"vw":62.110964},{"c":62.22,"h":62.265,"l":62.16,"n":94,"o":62.22,"t":"2026-10-22T17:30:00Z","v":48098,"vw":62.166769},{"c":62.33,"h":62.36,"l":62.215,"n":201,"o":62.215,"t":"2026-10-22T17:45:00Z","v":17182,"vw":62.292445},{"c":62.31,"h":62.36,"l":62.25,"n":57,"o":62.29,"t":"2026-10-22T18:00:00Z","v":3820,"vw":62.318121},{"c":62.385,"h":62.385,"l":62.28,"n":118,"o":62.3,"t":"2026-10-22T18:15:00Z","v":13852,"vw":62.311013},{"c":62.33,"h":62.36,"l":62.31,"n":116,"o":62.36,"t":"2026-10-22T18:30:00Z","v":7358,"vw":62.331517},{"c":62.44,"h":62.445,"l":62.36,"n":67,"o":62.38,"t":"2026-10-22T18:45:00Z","v":5803,"vw":62.411406},{"c":62.38,"h":62.435,"l":62.305,"n":87,"o":62.435,"t":"2026-10-22T19:00:00Z","v":5909,"vw":62.386894},{"c":62.4,"h":62.43,"l":62.315,"n":166,"o":62.38,"t":"2026-10-22T19:15:00Z","v":16535,"vw":62.375563},{"c":62.36,"h":62.38,"l":62.325,"n":117,"o":62.3575,"t":"2026-10-22T19:30:00Z","v":7565,"vw":62.347384},{"c":62.33,"h":62.4,"l":62.29,"n":205,"o":62.35,"t":"2026-10-22T19:45:00Z","v":12972,"vw":62.356141},{"c":62.35,"h":62.35,"l":62.35,"n":9,"o":62.35,"t":"2026-10-22T20:00:00Z","v":3154,"vw":62.35}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.578787598363837,"strike":67.44988431272665,"iv":0.30160275189601365,"gamma":0.05229463337864323,"theta":-0.027037862371758765,"vega":0.04862762893384868,"rho":0.008859948306509872,"breakevenPct":9.107733618429014},{"delta":0.25,"premium":0.7392842031364125,"strike":66.4286318745435,"iv":0.2955583405965412,"gamma":0.06159636844512132,"theta":-0.030286620176476712,"vega":0.05565011676227112,"rho":0.011101971563950623,"breakevenPct":7.727211030761677},{"delta":0.3,"premium":0.8805644767635668,"strike":65.34717761618217,"iv":0.27387197986798356,"gamma":0.07215989830432516,"theta":-0.03073169790563167,"vega":0.06088102828759365,"rho":0.013392362727248327,"breakevenPct":6.219313701597006},{"delta":0.35,"premium":1.0223300970873785,"strike":64.51779935275081,"iv":0.25762168284789644,"gamma":0.08190614886731391,"theta":-0.030962459546925565,"vega":0.06487702265372168,"rho":0.01568012413321321,"breakevenPct":5.116486687791797},{"delta":0.4,"premium":1.1802675585284281,"strike":63.79933110367893,"iv":0.2439401337792642,"gamma":0.08976254180602006,"theta":-0.030961204013377926,"vega":0.06758193979933111,"rho":0.01795420108478553,"breakevenPct":4.217479811078351},{"delta":0.45,"premium":1.4032329988851728,"strike":63.24191750278707,"iv":0.2440516164994426,"gamma":0.09188071348940914,"theta":-0.03196454849498328,"vega":0.0691984392419175,"rho":0.020231259889467612,"breakevenPct":3.6810753835962116},{"delta":0.5,"premium":1.6364951768488747,"strike":62.69667738478028,"iv":0.24240139335476957,"gamma":0.09313365487674169,"theta":-0.03227867095391211,"vega":0.0696876741693462,"rho":0.022509134341917647,"breakevenPct":3.180709802131761},{"delta":0.55,"premium":1.8776527331189714,"strike":62.160771704180064,"iv":0.23940032154340835,"gamma":0.09372315112540193,"theta":-0.032064308681672024,"vega":0.06931254019292604,"rho":0.024787634220394702,"breakevenPct":2.707978247472391},{"delta":0.6,"premium":2.15199370409234,"strike":61.63273871983211,"iv":0.23655351521511017,"gamma":0.09224732423924449,"theta":-0.031265477439664215,"vega":0.06743714585519413,"rho":0.02705890131002954,"breakevenPct":2.301094505091338},{"delta":0.65,"premium":2.4405561385099688,"strike":61.108079748163696,"iv":0.23377282266526755,"gamma":0.08988635886673661,"theta":-0.030216159496327385,"vega":0.06491878279118572,"rho":0.029327068633017716,"breakevenPct":1.9224312536867054},{"delta":0.7,"premium":2.7614594309799787,"strike":60.58166491043203,"iv":0.22914214963119073,"gamma":0.08546765015806111,"theta":-0.028326659641728136,"vega":0.060551317175974714,"rho":0.03158726338553319,"breakevenPct":1.5928217183833382},{"delta":0.75,"premium":3.0907534246575343,"strike":60.054794520547944,"iv":0.22403150684931508,"gamma":0.08051506849315068,"theta":-0.026219178082191777,"vega":0.055704109589041095,"rho":0.033845389687774896,"breakevenPct":1.2759389658467972},{"delta":0.8,"premium":4.029803493449782,"strike":59.02183406113537,"iv":0.25509475982532753,"gamma":0.062490829694323145,"theta":-0.026586899563318778,"vega":0.04923318777292576,"rho":0.03575233835293415,"breakevenPct":1.1253208573939835},{"delta":0.85,"premium":4.68430420711974,"strike":58.20711974110032,"iv":0.25365922330097085,"gamma":0.05203042071197412,"theta":-0.02303203883495146,"vega":0.04077475728155341,"rho":0.03780581380057673,"breakevenPct":0.8683623868806158},{"delta":0.9,"premium":5.281930333817127,"strike":57.46008708272859,"iv":0.23852235123367196,"gamma":0.040653410740203184,"theta":-0.01810464441219158,"vega":0.03028534107402031,"rho":0.039907517274427595,"breakevenPct":0.6287368348768513}],"put":[{"delta":0.1,"premium":0.525,"strike":51.287521614874926,"iv":0.5899596668899274,"gamma":0.016999244148581,"theta":-0.030594482550015643,"vega":0.03075887889349722,"rho":-0.005543200993350001,"breakevenPct":18.58456838031287},{"delta":0.15,"premium":0.5986795528110291,"strike":55.78943642248824,"iv":0.41661178328060305,"gamma":0.03190865566934744,"theta":-0.028228613269920662,"vega":0.04081857966826481,"rho":-0.008238560925130976,"breakevenPct":11.482346640453564},{"delta":0.2,"premium":0.7454994007139663,"strike":57.70499400713966,"iv":0.36318938014676133,"gamma":0.044020043163289294,"theta":-0.029175597315422394,"vega":0.04900879387416739,"rho":-0.010960294442274462,"breakevenPct":8.64555796884411},{"delta":0.25,"premium":0.8838368652297777,"strike":59.088368652297774,"iv":0.32317127751848584,"gamma":0.056152100637811224,"theta":-0.0291218410033751,"vega":0.055660604188864,"rho":-0.013675255529634398,"breakevenPct":6.648706035175626},{"delta":0.3,"premium":1.0152754908797053,"strike":60.13425163626568,"iv":0.2907954514804949,"gamma":0.06805832265019829,"theta":-0.028240638976262476,"vega":0.060821252908252146,"rho":-0.01636434112764727,"breakevenPct":5.182075147737006},{"delta":0.35,"premium":1.2267775341372742,"strike":60.839258447124244,"iv":0.2832258655843264,"gamma":0.07428118694156777,"theta":-0.02918474404445264,"vega":0.06487560721749307,"rho":-0.0189789091961236,"breakevenPct":4.39056790218609},{"delta":0.4,"premium":1.5273661270236614,"strike":61.48069738480697,"iv":0.28808555417185555,"gamma":0.0758922789539228,"theta":-0.030697882938978828,"vega":0.06753051058530511,"rho":-0.02168791838531638,"breakevenPct":3.843895336353948},{"delta":0.45,"premium":1.87370218579235,"strike":62.11338797814208,"iv":0.29744508196721314,"gamma":0.07563510928961749,"theta":-0.032349453551912564,"vega":0.06947937158469945,"rho":-0.0244354453021399,"breakevenPct":3.3846258342426183},{"delta":0.5,"premium":2.317691256830601,"strike":62.79644808743169,"iv":0.31096967213114757,"gamma":0.07283456284153005,"theta":-0.03385218579234972,"vega":0.06995751366120219,"rho":-0.02723635721422783,"breakevenPct":3.0011919316742746},{"delta":0.55,"premium":2.701055858310627,"strike":63.47820163487739,"iv":0.3109352861035422,"gamma":0.07209564032697548,"theta":-0.03315231607629428,"vega":0.06928705722070845,"rho":-0.03000819883158625,"breakevenPct":2.5226210480084137},{"delta":0.6,"premium":3.071164383561643,"strike":64.16027397260274,"iv":0.3051697260273973,"gamma":0.07181534246575343,"theta":-0.03130698630136986,"vega":0.06774287671232877,"rho":-0.032774040429364146,"breakevenPct":2.0222781250343345},{"delta":0.65,"premium":3.4821232876712327,"strike":64.84520547945206,"iv":0.29948479452054794,"gamma":0.07017150684931507,"theta":-0.028772739726027396,"vega":0.06493465753424657,"rho":-0.035560637229057494,"breakevenPct":1.582867374850332},{"delta":0.7,"premium":4.020357142857142,"strike":65.61428571428571,"iv":0.29875285714285715,"gamma":0.06599142857142858,"theta":-0.026234285714285717,"vega":0.060860000000000004,"rho":-0.038420781489683475,"breakevenPct":1.2126245847176098},{"delta":0.75,"premium":4.787611607142857,"strike":66.57366071428571,"iv":0.30707388392857143,"gamma":0.05883861607142858,"theta":-0.023967410714285715,"vega":0.055716964285714286,"rho":-0.04143302846310427,"breakevenPct":0.904492209875128},{"delta":0.8,"premium":5.638537549407116,"strike":67.61067193675889,"iv":0.3109847826086956,"gamma":0.051025296442687745,"theta":-0.020329841897233195,"vega":0.04904209486166007,"rho":-0.04450509771344133,"breakevenPct":0.606039474977103}]},"raw":{"call":[{"delta":0.2,"premium":0.578787598363837,"strike":67.44988431272665,"iv":0.30160275189601365,"gamma":0.05229463337864323,"theta":-0.027037862371758765,"vega":0.04862762893384868,"rho":0.008859948306509872,"breakevenPct":9.107733618429014},{"delta":0.25,"premium":0.7392842031364125,"strike":66.4286318745435,"iv":0.2955583405965412,"gamma":0.06159636844512132,"theta":-0.030286620176476712,"vega":0.05565011676227112,"rho":0.011101971563950623,"breakevenPct":7.727211030761677},{"delta":0.3,"premium":0.8805644767635668,"strike":65.34717761618217,"iv":0.27387197986798356,"gamma":0.07215989830432516,"theta":-0.03073169790563167,"vega":0.06088102828759365,"rho":0.013392362727248327,"breakevenPct":6.219313701597006},{"delta":0.35,"premium":1.0223300970873785,"strike":64.51779935275081,"iv":0.25762168284789644,"gamma":0.08190614886731391,"theta":-0.030962459546925565,"vega":0.06487702265372168,"rho":0.01568012413321321,"breakevenPct":5.116486687791797},{"delta":0.4,"premium":1.1802675585284281,"strike":63.79933110367893,"iv":0.2439401337792642,"gamma":0.08976254180602006,"theta":-0.030961204013377926,"vega":0.06758193979933111,"rho":0.01795420108478553,"breakevenPct":4.217479811078351},{"delta":0.45,"premium":1.4032329988851728,"strike":63.24191750278707,"iv":0.2440516164994426,"gamma":0.09188071348940914,"theta":-0.03196454849498328,"vega":0.0691984392419175,"rho":0.020231259889467612,"breakevenPct":3.6810753835962116},{"delta":0.5,"premium":1.6364951768488747,"strike":62.69667738478028,"iv":0.24240139335476957,"gamma":0.09313365487674169,"theta":-0.03227867095391211,"vega":0.0696876741693462,"rho":0.022509134341917647,"breakevenPct":3.180709802131761},{"delta":0.55,"premium":1.8776527331189714,"strike":62.160771704180064,"iv":0.23940032154340835,"gamma":0.09372315112540193,"theta":-0.032064308681672024,"vega":0.06931254019292604,"rho":0.024787634220394702,"breakevenPct":2.707978247472391},{"delta":0.6,"premium":2.15199370409234,"strike":61.63273871983211,"iv":0.23655351521511017,"gamma":0.09224732423924449,"theta":-0.031265477439664215,"vega":0.06743714585519413,"rho":0.02705890131002954,"breakevenPct":2.301094505091338},{"delta":0.65,"premium":2.4405561385099688,"strike":61.108079748163696,"iv":0.23377282266526755,"gamma":0.08988635886673661,"theta":-0.030216159496327385,"vega":0.06491878279118572,"rho":0.029327068633017716,"breakevenPct":1.9224312536867054},{"delta":0.7,"premium":2.7614594309799787,"strike":60.58166491043203,"iv":0.22914214963119073,"gamma":0.08546765015806111,"theta":-0.028326659641728136,"vega":0.060551317175974714,"rho":0.03158726338553319,"breakevenPct":1.5928217183833382},{"delta":0.75,"premium":3.0907534246575343,"strike":60.054794520547944,"iv":0.22403150684931508,"gamma":0.08051506849315068,"theta":-0.026219178082191777,"vega":0.055704109589041095,"rho":0.033845389687774896,"breakevenPct":1.2759389658467972},{"delta":0.8,"premium":4.029803493449782,"strike":59.02183406113537,"iv":0.25509475982532753,"gamma":0.062490829694323145,"theta":-0.026586899563318778,"vega":0.04923318777292576,"rho":0.03575233835293415,"breakevenPct":1.1253208573939835},{"delta":0.85,"premium":4.68430420711974,"strike":58.20711974110032,"iv":0.25365922330097085,"gamma":0.05203042071197412,"theta":-0.02303203883495146,"vega":0.04077475728155341,"rho":0.03780581380057673,"breakevenPct":0.8683623868806158},{"delta":0.9,"premium":5.281930333817127,"strike":57.46008708272859,"iv":0.23852235123367196,"gamma":0.040653410740203184,"theta":-0.01810464441219158,"vega":0.03028534107402031,"rho":0.039907517274427595,"breakevenPct":0.6287368348768513}],"put":[{"delta":0.1,"premium":0.525,"strike":51.287521614874926,"iv":0.5899596668899274,"gamma":0.016999244148581,"theta":-0.030594482550015643,"vega":0.03075887889349722,"rho":-0.005543200993350001,"breakevenPct":18.58456838031287},{"delta":0.15,"premium":0.5986795528110291,"strike":55.78943642248824,"iv":0.41661178328060305,"gamma":0.03190865566934744,"theta":-0.028228613269920662,"vega":0.04081857966826481,"rho":-0.008238560925130976,"breakevenPct":11.482346640453564},{"delta":0.2,"premium":0.7454994007139663,"strike":57.70499400713966,"iv":0.36318938014676133,"gamma":0.044020043163289294,"theta":-0.029175597315422394,"vega":0.04900879387416739,"rho":-0.010960294442274462,"breakevenPct":8.64555796884411},{"delta":0.25,"premium":0.8838368652297777,"strike":59.088368652297774,"iv":0.32317127751848584,"gamma":0.056152100637811224,"theta":-0.0291218410033751,"vega":0.055660604188864,"rho":-0.013675255529634398,"breakevenPct":6.648706035175626},{"delta":0.3,"premium":1.0152754908797053,"strike":60.13425163626568,"iv":0.2907954514804949,"gamma":0.06805832265019829,"theta":-0.028240638976262476,"vega":0.060821252908252146,"rho":-0.01636434112764727,"breakevenPct":5.182075147737006},{"delta":0.35,"premium":1.2267775341372742,"strike":60.839258447124244,"iv":0.2832258655843264,"gamma":0.07428118694156777,"theta":-0.02918474404445264,"vega":0.06487560721749307,"rho":-0.0189789091961236,"breakevenPct":4.39056790218609},{"delta":0.4,"premium":1.5273661270236614,"strike":61.48069738480697,"iv":0.28808555417185555,"gamma":0.0758922789539228,"theta":-0.030697882938978828,"vega":0.06753051058530511,"rho":-0.02168791838531638,"breakevenPct":3.843895336353948},{"delta":0.45,"premium":1.87370218579235,"strike":62.11338797814208,"iv":0.29744508196721314,"gamma":0.07563510928961749,"theta":-0.032349453551912564,"vega":0.06947937158469945,"rho":-0.0244354453021399,"breakevenPct":3.3846258342426183},{"delta":0.5,"premium":2.317691256830601,"strike":62.79644808743169,"iv":0.31096967213114757,"gamma":0.07283456284153005,"theta":-0.03385218579234972,"vega":0.06995751366120219,"rho":-0.02723635721422783,"breakevenPct":3.0011919316742746},{"delta":0.55,"premium":2.701055858310627,"strike":63.47820163487739,"iv":0.3109352861035422,"gamma":0.07209564032697548,"theta":-0.03315231607629428,"vega":0.06928705722070845,"rho":-0.03000819883158625,"breakevenPct":2.5226210480084137},{"delta":0.6,"premium":3.071164383561643,"strike":64.16027397260274,"iv":0.3051697260273973,"gamma":0.07181534246575343,"theta":-0.03130698630136986,"vega":0.06774287671232877,"rho":-0.032774040429364146,"breakevenPct":2.0222781250343345},{"delta":0.65,"premium":3.4821232876712327,"strike":64.84520547945206,"iv":0.29948479452054794,"gamma":0.07017150684931507,"theta":-0.028772739726027396,"vega":0.06493465753424657,"rho":-0.035560637229057494,"breakevenPct":1.582867374850332},{"delta":0.7,"premium":4.020357142857142,"strike":65.61428571428571,"iv":0.29875285714285715,"gamma":0.06599142857142858,"theta":-0.026234285714285717,"vega":0.060860000000000004,"rho":-0.038420781489683475,"breakevenPct":1.2126245847176098},{"delta":0.75,"premium":4.787611607142857,"strike":66.57366071428571,"iv":0.30707388392857143,"gamma":0.05883861607142858,"theta":-0.023967410714285715,"vega":0.055716964285714286,"rho":-0.04143302846310427,"breakevenPct":0.904492209875128},{"delta":0.8,"premium":5.638537549407116,"strike":67.61067193675889,"iv":0.3109847826086956,"gamma":0.051025296442687745,"theta":-0.020329841897233195,"vega":0.04904209486166007,"rho":-0.04450509771344133,"breakevenPct":0.606039474977103}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}