{"symbol":"IYZ","url":"https://intraalpha.com/companies/IYZ","capturedAt":"2026-10-23T01:59:26.549Z","state":"ready","quote":{"symbol":"IYZ","last_price":38.49,"prev_close":39.49,"regular_close":38.49,"change":-1,"change_pct":-2.5323,"regular_change":-1,"regular_change_pct":-2.5323,"extended_change":0,"extended_change_pct":0,"bid":37.89,"ask":38.45,"bid_size":7900,"ask_size":7700,"volume":698986,"vwap":38.516413,"open":38.81,"high":39.09,"low":38.22,"close":38.49,"trade_count":9081,"last_trade_at":"2026-10-23T00:00:03.94433305Z","last_quote_at":"2026-10-22T22:36:16.402819897Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:59:23.723310177-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1100000000,"net_expense_ratio":0.0037,"portfolio_turnover":0.44,"dividend_yield":0.013,"inception_date":"2000-05-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:59:26.186594+00:00"},"optionObservedAt":"2026-10-22T19:55:01.880Z","bars":[{"c":39.99,"h":39.99,"l":39.99,"n":1,"o":39.99,"t":"2026-10-16T11:55:00Z","v":208,"vw":39.99},{"c":39.71,"h":40,"l":39.68,"n":153,"o":40,"t":"2026-10-16T13:30:00Z","v":7014,"vw":39.818609},{"c":39.65,"h":39.73,"l":39.535,"n":521,"o":39.64,"t":"2026-10-16T13:35:00Z","v":22287,"vw":39.613436},{"c":39.72,"h":39.72,"l":39.57,"n":415,"o":39.63,"t":"2026-10-16T13:40:00Z","v":13584,"vw":39.638694},{"c":39.62,"h":39.77,"l":39.565,"n":263,"o":39.76,"t":"2026-10-16T13:45:00Z","v":13061,"vw":39.684266},{"c":39.52,"h":39.59,"l":39.425,"n":237,"o":39.59,"t":"2026-10-16T13:50:00Z","v":6929,"vw":39.469102},{"c":39.55,"h":39.55,"l":39.435,"n":257,"o":39.51,"t":"2026-10-16T13:55:00Z","v":12543,"vw":39.515746},{"c":39.665,"h":39.71,"l":39.55,"n":334,"o":39.55,"t":"2026-10-16T14:00:00Z","v":16700,"vw":39.642765},{"c":39.625,"h":39.68,"l":39.6175,"n":297,"o":39.66,"t":"2026-10-16T14:05:00Z","v":12579,"vw":39.643992},{"c":39.67,"h":39.675,"l":39.565,"n":253,"o":39.59,"t":"2026-10-16T14:10:00Z","v":12605,"vw":39.626757},{"c":39.6,"h":39.67,"l":39.6,"n":158,"o":39.67,"t":"2026-10-16T14:15:00Z","v":8895,"vw":39.636883},{"c":39.61,"h":39.67,"l":39.585,"n":190,"o":39.63,"t":"2026-10-16T14:20:00Z","v":11500,"vw":39.62544},{"c":39.62,"h":39.62,"l":39.59,"n":123,"o":39.62,"t":"2026-10-16T14:25:00Z","v":4920,"vw":39.606648},{"c":39.68,"h":39.69,"l":39.635,"n":94,"o":39.635,"t":"2026-10-16T14:30:00Z","v":3320,"vw":39.657208},{"c":39.78,"h":39.78,"l":39.695,"n":30,"o":39.695,"t":"2026-10-16T14:35:00Z","v":1568,"vw":39.721539},{"c":39.76,"h":39.76,"l":39.72,"n":94,"o":39.74,"t":"2026-10-16T14:40:00Z","v":5319,"vw":39.736164},{"c":39.74,"h":39.75,"l":39.725,"n":101,"o":39.74,"t":"2026-10-16T14:45:00Z","v":5799,"vw":39.74},{"c":39.62,"h":39.76,"l":39.62,"n":149,"o":39.735,"t":"2026-10-16T14:50:00Z","v":8290,"vw":39.711657},{"c":39.665,"h":39.665,"l":39.63,"n":94,"o":39.63,"t":"2026-10-16T14:55:00Z","v":3433,"vw":39.645655},{"c":39.6,"h":39.67,"l":39.6,"n":84,"o":39.67,"t":"2026-10-16T15:00:00Z","v":1775,"vw":39.630417},{"c":39.53,"h":39.59,"l":39.53,"n":107,"o":39.59,"t":"2026-10-16T15:05:00Z","v":4426,"vw":39.556436},{"c":39.48,"h":39.53,"l":39.48,"n":119,"o":39.5,"t":"2026-10-16T15:10:00Z","v":4891,"vw":39.499755},{"c":39.49,"h":39.51,"l":39.485,"n":89,"o":39.51,"t":"2026-10-16T15:15:00Z","v":3458,"vw":39.498461},{"c":39.47,"h":39.51,"l":39.435,"n":73,"o":39.51,"t":"2026-10-16T15:20:00Z","v":2162,"vw":39.478247},{"c":39.51,"h":39.52,"l":39.49,"n":35,"o":39.49,"t":"2026-10-16T15:25:00Z","v":2144,"vw":39.503339},{"c":39.5,"h":39.545,"l":39.5,"n":109,"o":39.51,"t":"2026-10-16T15:30:00Z","v":5419,"vw":39.528095},{"c":39.535,"h":39.535,"l":39.49,"n":40,"o":39.495,"t":"2026-10-16T15:35:00Z","v":2098,"vw":39.519381},{"c":39.53,"h":39.54,"l":39.52,"n":47,"o":39.54,"t":"2026-10-16T15:40:00Z","v":2512,"vw":39.528281},{"c":39.53,"h":39.55,"l":39.5,"n":86,"o":39.5,"t":"2026-10-16T15:45:00Z","v":4234,"vw":39.525695},{"c":39.49,"h":39.52,"l":39.49,"n":59,"o":39.5,"t":"2026-10-16T15:50:00Z","v":2290,"vw":39.498474},{"c":39.47,"h":39.49,"l":39.47,"n":133,"o":39.485,"t":"2026-10-16T15:55:00Z","v":10481,"vw":39.48205},{"c":39.475,"h":39.475,"l":39.435,"n":105,"o":39.47,"t":"2026-10-16T16:00:00Z","v":6043,"vw":39.457583},{"c":39.435,"h":39.495,"l":39.42,"n":224,"o":39.475,"t":"2026-10-16T16:05:00Z","v":17093,"vw":39.463995},{"c":39.485,"h":39.485,"l":39.425,"n":126,"o":39.435,"t":"2026-10-16T16:10:00Z","v":10051,"vw":39.446481},{"c":39.445,"h":39.5,"l":39.435,"n":281,"o":39.485,"t":"2026-10-16T16:15:00Z","v":20752,"vw":39.463279},{"c":39.435,"h":39.465,"l":39.425,"n":156,"o":39.445,"t":"2026-10-16T16:20:00Z","v":12884,"vw":39.447685},{"c":39.43,"h":39.45,"l":39.415,"n":185,"o":39.435,"t":"2026-10-16T16:25:00Z","v":13490,"vw":39.430755},{"c":39.395,"h":39.435,"l":39.395,"n":163,"o":39.42,"t":"2026-10-16T16:30:00Z","v":13321,"vw":39.417778},{"c":39.425,"h":39.435,"l":39.38,"n":88,"o":39.395,"t":"2026-10-16T16:35:00Z","v":8256,"vw":39.404817},{"c":39.395,"h":39.42,"l":39.38,"n":154,"o":39.42,"t":"2026-10-16T16:40:00Z","v":12227,"vw":39.396697},{"c":39.355,"h":39.405,"l":39.345,"n":174,"o":39.405,"t":"2026-10-16T16:45:00Z","v":12780,"vw":39.375017},{"c":39.365,"h":39.365,"l":39.335,"n":242,"o":39.35,"t":"2026-10-16T16:50:00Z","v":26260,"vw":39.348911},{"c":39.36,"h":39.36,"l":39.335,"n":202,"o":39.36,"t":"2026-10-16T16:55:00Z","v":20881,"vw":39.338706},{"c":39.27,"h":39.36,"l":39.265,"n":215,"o":39.36,"t":"2026-10-16T17:00:00Z","v":15697,"vw":39.325418},{"c":39.26,"h":39.275,"l":39.225,"n":163,"o":39.275,"t":"2026-10-16T17:05:00Z","v":11816,"vw":39.25084},{"c":39.255,"h":39.26,"l":39.225,"n":139,"o":39.26,"t":"2026-10-16T17:10:00Z","v":15512,"vw":39.245691},{"c":39.18,"h":39.24,"l":39.18,"n":203,"o":39.24,"t":"2026-10-16T17:15:00Z","v":20871,"vw":39.196244},{"c":39.21,"h":39.21,"l":39.145,"n":200,"o":39.18,"t":"2026-10-16T17:20:00Z","v":17982,"vw":39.180903},{"c":39.265,"h":39.275,"l":39.21,"n":173,"o":39.22,"t":"2026-10-16T17:25:00Z","v":11575,"vw":39.241094},{"c":39.285,"h":39.285,"l":39.235,"n":284,"o":39.275,"t":"2026-10-16T17:30:00Z","v":28378,"vw":39.257909},{"c":39.26,"h":39.3,"l":39.26,"n":184,"o":39.28,"t":"2026-10-16T17:35:00Z","v":13807,"vw":39.278757},{"c":39.325,"h":39.355,"l":39.245,"n":385,"o":39.25,"t":"2026-10-16T17:40:00Z","v":35919,"vw":39.296951},{"c":39.275,"h":39.32,"l":39.255,"n":197,"o":39.31,"t":"2026-10-16T17:45:00Z","v":14597,"vw":39.283464},{"c":39.255,"h":39.275,"l":39.235,"n":164,"o":39.26,"t":"2026-10-16T17:50:00Z","v":12125,"vw":39.249188},{"c":39.225,"h":39.2599,"l":39.225,"n":110,"o":39.255,"t":"2026-10-16T17:55:00Z","v":9949,"vw":39.239711},{"c":39.19,"h":39.23,"l":39.185,"n":182,"o":39.225,"t":"2026-10-16T18:00:00Z","v":13801,"vw":39.208576},{"c":39.22,"h":39.23,"l":39.185,"n":139,"o":39.195,"t":"2026-10-16T18:05:00Z","v":10572,"vw":39.205856},{"c":39.21,"h":39.225,"l":39.195,"n":110,"o":39.225,"t":"2026-10-16T18:10:00Z","v":10423,"vw":39.206236},{"c":39.18,"h":39.235,"l":39.1775,"n":249,"o":39.215,"t":"2026-10-16T18:15:00Z","v":19717,"vw":39.214908},{"c":39.19,"h":39.19,"l":39.145,"n":148,"o":39.17,"t":"2026-10-16T18:20:00Z","v":12420,"vw":39.168141},{"c":39.205,"h":39.205,"l":39.175,"n":108,"o":39.195,"t":"2026-10-16T18:25:00Z","v":10990,"vw":39.184226},{"c":39.19,"h":39.215,"l":39.165,"n":174,"o":39.2,"t":"2026-10-16T18:30:00Z","v":16009,"vw":39.190433},{"c":39.185,"h":39.205,"l":39.145,"n":123,"o":39.195,"t":"2026-10-16T18:35:00Z","v":11578,"vw":39.171345},{"c":39.155,"h":39.205,"l":39.145,"n":156,"o":39.195,"t":"2026-10-16T18:40:00Z","v":11058,"vw":39.175867},{"c":39.125,"h":39.16,"l":39.11,"n":122,"o":39.155,"t":"2026-10-16T18:45:00Z","v":12990,"vw":39.132314},{"c":39.09,"h":39.13,"l":39.09,"n":117,"o":39.13,"t":"2026-10-16T18:50:00Z","v":9734,"vw":39.098945},{"c":39.13,"h":39.13,"l":39.07,"n":189,"o":39.09,"t":"2026-10-16T18:55:00Z","v":16859,"vw":39.090987},{"c":39.095,"h":39.14,"l":39.095,"n":101,"o":39.12,"t":"2026-10-16T19:00:00Z","v":9448,"vw":39.116472},{"c":39.07,"h":39.08,"l":39.05,"n":55,"o":39.08,"t":"2026-10-16T19:05:00Z","v":3611,"vw":39.068095},{"c":39.18,"h":39.18,"l":39.11,"n":49,"o":39.11,"t":"2026-10-16T19:10:00Z","v":630293,"vw":39.154403},{"c":39.17,"h":39.22,"l":39.13,"n":67,"o":39.22,"t":"2026-10-16T19:15:00Z","v":4007,"vw":39.175108},{"c":39.18,"h":39.19,"l":39.16,"n":29,"o":39.17,"t":"2026-10-16T19:20:00Z","v":1923,"vw":39.177045},{"c":39.21,"h":39.21,"l":39.185,"n":55,"o":39.19,"t":"2026-10-16T19:25:00Z","v":2157,"vw":39.192333},{"c":39.12,"h":39.23,"l":39.11,"n":109,"o":39.23,"t":"2026-10-16T19:30:00Z","v":5956,"vw":39.145908},{"c":39.05,"h":39.145,"l":39.05,"n":134,"o":39.135,"t":"2026-10-16T19:35:00Z","v":16737,"vw":39.094891},{"c":38.985,"h":39.06,"l":38.98,"n":204,"o":39.04,"t":"2026-10-16T19:40:00Z","v":37122,"vw":39.007993},{"c":39.01,"h":39.025,"l":38.99,"n":181,"o":38.99,"t":"2026-10-16T19:45:00Z","v":43529,"vw":38.999524},{"c":39.04,"h":39.055,"l":39.012,"n":263,"o":39.02,"t":"2026-10-16T19:50:00Z","v":36619,"vw":39.031538},{"c":39.09,"h":39.1,"l":39.035,"n":277,"o":39.05,"t":"2026-10-16T19:55:00Z","v":46946,"vw":39.072802},{"c":39.1,"h":39.1,"l":39.1,"n":5,"o":39.1,"t":"2026-10-16T20:00:00Z","v":459,"vw":39.1},{"c":39.32,"h":39.32,"l":39.32,"n":2,"o":39.32,"t":"2026-10-19T12:35:00Z","v":150,"vw":39.32},{"c":39.37,"h":39.69,"l":39.37,"n":118,"o":39.56,"t":"2026-10-19T13:30:00Z","v":8494,"vw":39.524427},{"c":39.375,"h":39.38,"l":39.25,"n":602,"o":39.37,"t":"2026-10-19T13:35:00Z","v":25555,"vw":39.314196},{"c":39.35,"h":39.44,"l":39.305,"n":489,"o":39.38,"t":"2026-10-19T13:40:00Z","v":18615,"vw":39.381607},{"c":39.41,"h":39.42,"l":39.33,"n":356,"o":39.34,"t":"2026-10-19T13:45:00Z","v":19556,"vw":39.375739},{"c":39.325,"h":39.45,"l":39.32,"n":321,"o":39.41,"t":"2026-10-19T13:50:00Z","v":18172,"vw":39.362847},{"c":39.25,"h":39.32,"l":39.235,"n":221,"o":39.32,"t":"2026-10-19T13:55:00Z","v":12559,"vw":39.279996},{"c":39.185,"h":39.27,"l":39.15,"n":388,"o":39.27,"t":"2026-10-19T14:00:00Z","v":23302,"vw":39.209723},{"c":39.18,"h":39.23,"l":39.17,"n":311,"o":39.17,"t":"2026-10-19T14:05:00Z","v":15030,"vw":39.193106},{"c":39.33,"h":39.33,"l":39.18,"n":209,"o":39.18,"t":"2026-10-19T14:10:00Z","v":12298,"vw":39.250757},{"c":39.285,"h":39.34,"l":39.28,"n":222,"o":39.33,"t":"2026-10-19T14:15:00Z","v":6520,"vw":39.303597},{"c":39.26,"h":39.31,"l":39.25,"n":218,"o":39.295,"t":"2026-10-19T14:20:00Z","v":11272,"vw":39.27074},{"c":39.2,"h":39.25,"l":39.19,"n":144,"o":39.25,"t":"2026-10-19T14:25:00Z","v":5314,"vw":39.212139},{"c":39.16,"h":39.2,"l":39.12,"n":258,"o":39.2,"t":"2026-10-19T14:30:00Z","v":13526,"vw":39.153462},{"c":39.195,"h":39.21,"l":39.155,"n":153,"o":39.155,"t":"2026-10-19T14:35:00Z","v":13687,"vw":39.18785},{"c":39.2,"h":39.23,"l":39.2,"n":125,"o":39.2,"t":"2026-10-19T14:40:00Z","v":7142,"vw":39.21401},{"c":39.22,"h":39.26,"l":39.205,"n":189,"o":39.205,"t":"2026-10-19T14:45:00Z","v":8682,"vw":39.231061},{"c":39.22,"h":39.24,"l":39.2,"n":182,"o":39.21,"t":"2026-10-19T14:50:00Z","v":8769,"vw":39.213955},{"c":39.25,"h":39.26,"l":39.24,"n":78,"o":39.24,"t":"2026-10-19T14:55:00Z","v":3771,"vw":39.246567},{"c":39.29,"h":39.29,"l":39.22,"n":166,"o":39.27,"t":"2026-10-19T15:00:00Z","v":6879,"vw":39.258678},{"c":39.29,"h":39.33,"l":39.285,"n":122,"o":39.305,"t":"2026-10-19T15:05:00Z","v":4548,"vw":39.30601},{"c":39.305,"h":39.335,"l":39.275,"n":82,"o":39.28,"t":"2026-10-19T15:10:00Z","v":5856,"vw":39.304962},{"c":39.44,"h":39.44,"l":39.3,"n":172,"o":39.3,"t":"2026-10-19T15:15:00Z","v":13513,"vw":39.357741},{"c":39.47,"h":39.47,"l":39.405,"n":80,"o":39.44,"t":"2026-10-19T15:20:00Z","v":4162,"vw":39.43016},{"c":39.53,"h":39.53,"l":39.46,"n":92,"o":39.47,"t":"2026-10-19T15:25:00Z","v":4986,"vw":39.485839},{"c":39.54,"h":39.55,"l":39.5,"n":91,"o":39.55,"t":"2026-10-19T15:30:00Z","v":3888,"vw":39.528801},{"c":39.56,"h":39.59,"l":39.54,"n":72,"o":39.545,"t":"2026-10-19T15:35:00Z","v":3568,"vw":39.562518},{"c":39.56,"h":39.58,"l":39.555,"n":119,"o":39.56,"t":"2026-10-19T15:40:00Z","v":6593,"vw":39.562914},{"c":39.56,"h":39.575,"l":39.535,"n":90,"o":39.55,"t":"2026-10-19T15:45:00Z","v":4466,"vw":39.551542},{"c":39.525,"h":39.57,"l":39.52,"n":120,"o":39.57,"t":"2026-10-19T15:50:00Z","v":5371,"vw":39.537475},{"c":39.47,"h":39.53,"l":39.47,"n":183,"o":39.53,"t":"2026-10-19T15:55:00Z","v":13485,"vw":39.503602},{"c":39.45,"h":39.48,"l":39.41,"n":120,"o":39.48,"t":"2026-10-19T16:00:00Z","v":6751,"vw":39.437534},{"c":39.425,"h":39.45,"l":39.42,"n":112,"o":39.445,"t":"2026-10-19T16:05:00Z","v":4774,"vw":39.435529},{"c":39.44,"h":39.4401,"l":39.435,"n":65,"o":39.44,"t":"2026-10-19T16:10:00Z","v":3959,"vw":39.43955},{"c":39.44,"h":39.455,"l":39.425,"n":132,"o":39.43,"t":"2026-10-19T16:15:00Z","v":11486,"vw":39.440297},{"c":39.4301,"h":39.44,"l":39.415,"n":113,"o":39.43,"t":"2026-10-19T16:20:00Z","v":12463,"vw":39.430157},{"c":39.445,"h":39.455,"l":39.425,"n":64,"o":39.44,"t":"2026-10-19T16:25:00Z","v":4348,"vw":39.435488},{"c":39.4603,"h":39.4603,"l":39.42,"n":128,"o":39.45,"t":"2026-10-19T16:30:00Z","v":8960,"vw":39.43691},{"c":39.45,"h":39.465,"l":39.44,"n":74,"o":39.465,"t":"2026-10-19T16:35:00Z","v":4628,"vw":39.453113},{"c":39.43,"h":39.48,"l":39.43,"n":93,"o":39.45,"t":"2026-10-19T16:40:00Z","v":6972,"vw":39.45969},{"c":39.39,"h":39.435,"l":39.39,"n":102,"o":39.435,"t":"2026-10-19T16:45:00Z","v":6259,"vw":39.416068},{"c":39.365,"h":39.39,"l":39.365,"n":71,"o":39.39,"t":"2026-10-19T16:50:00Z","v":3078,"vw":39.376242},{"c":39.375,"h":39.395,"l":39.365,"n":91,"o":39.37,"t":"2026-10-19T16:55:00Z","v":5611,"vw":39.378946},{"c":39.38,"h":39.39,"l":39.36,"n":110,"o":39.37,"t":"2026-10-19T17:00:00Z","v":6175,"vw":39.374714},{"c":39.355,"h":39.39,"l":39.355,"n":74,"o":39.39,"t":"2026-10-19T17:05:00Z","v":3745,"vw":39.374909},{"c":39.38,"h":39.38,"l":39.36,"n":76,"o":39.36,"t":"2026-10-19T17:10:00Z","v":4079,"vw":39.36846},{"c":39.41,"h":39.435,"l":39.3851,"n":96,"o":39.39,"t":"2026-10-19T17:15:00Z","v":5947,"vw":39.414373},{"c":39.405,"h":39.42,"l":39.395,"n":63,"o":39.395,"t":"2026-10-19T17:20:00Z","v":4694,"vw":39.403952},{"c":39.38,"h":39.41,"l":39.38,"n":136,"o":39.4,"t":"2026-10-19T17:25:00Z","v":8878,"vw":39.403018},{"c":39.39,"h":39.395,"l":39.375,"n":63,"o":39.38,"t":"2026-10-19T17:30:00Z","v":3954,"vw":39.385112},{"c":39.38,"h":39.41,"l":39.38,"n":73,"o":39.39,"t":"2026-10-19T17:35:00Z","v":16028,"vw":39.395135},{"c":39.335,"h":39.37,"l":39.305,"n":141,"o":39.37,"t":"2026-10-19T17:40:00Z","v":12053,"vw":39.333956},{"c":39.27,"h":39.33,"l":39.255,"n":118,"o":39.33,"t":"2026-10-19T17:45:00Z","v":9304,"vw":39.293511},{"c":39.26,"h":39.29,"l":39.255,"n":87,"o":39.27,"t":"2026-10-19T17:50:00Z","v":6909,"vw":39.263271},{"c":39.3,"h":39.305,"l":39.255,"n":70,"o":39.265,"t":"2026-10-19T17:55:00Z","v":4977,"vw":39.275233},{"c":39.305,"h":39.33,"l":39.295,"n":143,"o":39.31,"t":"2026-10-19T18:00:00Z","v":9837,"vw":39.306703},{"c":39.335,"h":39.335,"l":39.31,"n":45,"o":39.31,"t":"2026-10-19T18:05:00Z","v":2755,"vw":39.320444},{"c":39.305,"h":39.34,"l":39.305,"n":54,"o":39.33,"t":"2026-10-19T18:10:00Z","v":3643,"vw":39.325508},{"c":39.305,"h":39.34,"l":39.305,"n":66,"o":39.31,"t":"2026-10-19T18:15:00Z","v":6665,"vw":39.316567},{"c":39.27,"h":39.31,"l":39.27,"n":57,"o":39.31,"t":"2026-10-19T18:20:00Z","v":2330,"vw":39.286208},{"c":39.26,"h":39.27,"l":39.23,"n":92,"o":39.26,"t":"2026-10-19T18:25:00Z","v":3907,"vw":39.24922},{"c":39.255,"h":39.28,"l":39.255,"n":66,"o":39.26,"t":"2026-10-19T18:30:00Z","v":3171,"vw":39.263233},{"c":39.28,"h":39.28,"l":39.25,"n":51,"o":39.25,"t":"2026-10-19T18:35:00Z","v":4284,"vw":39.269584},{"c":39.31,"h":39.32,"l":39.285,"n":56,"o":39.295,"t":"2026-10-19T18:40:00Z","v":6282,"vw":39.303603},{"c":39.325,"h":39.345,"l":39.32,"n":86,"o":39.32,"t":"2026-10-19T18:45:00Z","v":12513,"vw":39.331146},{"c":39.3,"h":39.34,"l":39.295,"n":56,"o":39.34,"t":"2026-10-19T18:50:00Z","v":4026,"vw":39.311544},{"c":39.32,"h":39.335,"l":39.305,"n":55,"o":39.305,"t":"2026-10-19T18:55:00Z","v":5313,"vw":39.318695},{"c":39.33,"h":39.34,"l":39.32,"n":47,"o":39.32,"t":"2026-10-19T19:00:00Z","v":2231,"vw":39.329107},{"c":39.29,"h":39.345,"l":39.29,"n":69,"o":39.33,"t":"2026-10-19T19:05:00Z","v":4787,"vw":39.325175},{"c":39.3,"h":39.3,"l":39.285,"n":41,"o":39.29,"t":"2026-10-19T19:10:00Z","v":2835,"vw":39.291909},{"c":39.32,"h":39.325,"l":39.29,"n":74,"o":39.29,"t":"2026-10-19T19:15:00Z","v":9595,"vw":39.311167},{"c":39.37,"h":39.37,"l":39.3,"n":92,"o":39.33,"t":"2026-10-19T19:20:00Z","v":5817,"vw":39.325022},{"c":39.315,"h":39.375,"l":39.31,"n":152,"o":39.375,"t":"2026-10-19T19:25:00Z","v":7702,"vw":39.337129},{"c":39.28,"h":39.31,"l":39.27,"n":155,"o":39.31,"t":"2026-10-19T19:30:00Z","v":14021,"vw":39.285653},{"c":39.26,"h":39.29,"l":39.26,"n":89,"o":39.275,"t":"2026-10-19T19:35:00Z","v":8861,"vw":39.275842},{"c":39.28,"h":39.31,"l":39.27,"n":129,"o":39.27,"t":"2026-10-19T19:40:00Z","v":12422,"vw":39.279651},{"c":39.185,"h":39.27,"l":39.185,"n":134,"o":39.27,"t":"2026-10-19T19:45:00Z","v":11292,"vw":39.230849},{"c":39.165,"h":39.18,"l":39.12,"n":274,"o":39.18,"t":"2026-10-19T19:50:00Z","v":39405,"vw":39.150283},{"c":39.145,"h":39.165,"l":39.13,"n":495,"o":39.165,"t":"2026-10-19T19:55:00Z","v":82456,"vw":39.147868},{"c":39.17,"h":39.17,"l":39.17,"n":4,"o":39.17,"t":"2026-10-19T20:00:00Z","v":53013,"vw":39.17},{"c":39.16,"h":39.16,"l":39.16,"n":2,"o":39.16,"t":"2026-10-20T12:10:00Z","v":484,"vw":39.16},{"c":38.7811,"h":38.97,"l":38.7811,"n":116,"o":38.93,"t":"2026-10-20T13:30:00Z","v":9571,"vw":38.865456},{"c":38.89,"h":38.97,"l":38.77,"n":435,"o":38.79,"t":"2026-10-20T13:35:00Z","v":20283,"vw":38.909063},{"c":38.78,"h":38.89,"l":38.74,"n":495,"o":38.89,"t":"2026-10-20T13:40:00Z","v":27673,"vw":38.804412},{"c":38.95,"h":38.96,"l":38.76,"n":292,"o":38.77,"t":"2026-10-20T13:45:00Z","v":20318,"vw":38.843814},{"c":39.005,"h":39.02,"l":38.89,"n":308,"o":38.93,"t":"2026-10-20T13:50:00Z","v":13295,"vw":38.940391},{"c":39.13,"h":39.13,"l":39.05,"n":183,"o":39.06,"t":"2026-10-20T13:55:00Z","v":12962,"vw":39.101775},{"c":39.19,"h":39.195,"l":39.135,"n":203,"o":39.14,"t":"2026-10-20T14:00:00Z","v":14068,"vw":39.165014},{"c":39.275,"h":39.32,"l":39.21,"n":221,"o":39.21,"t":"2026-10-20T14:05:00Z","v":14402,"vw":39.262343},{"c":39.26,"h":39.2758,"l":39.18,"n":122,"o":39.25,"t":"2026-10-20T14:10:00Z","v":6931,"vw":39.228773},{"c":39.355,"h":39.36,"l":39.265,"n":135,"o":39.265,"t":"2026-10-20T14:15:00Z","v":27471,"vw":39.326063},{"c":39.4,"h":39.4,"l":39.34,"n":129,"o":39.35,"t":"2026-10-20T14:20:00Z","v":8078,"vw":39.357458},{"c":39.49,"h":39.525,"l":39.4,"n":140,"o":39.4,"t":"2026-10-20T14:25:00Z","v":10376,"vw":39.462288},{"c":39.375,"h":39.55,"l":39.365,"n":241,"o":39.49,"t":"2026-10-20T14:30:00Z","v":15841,"vw":39.447426},{"c":39.37,"h":39.395,"l":39.36,"n":161,"o":39.38,"t":"2026-10-20T14:35:00Z","v":6253,"vw":39.373197},{"c":39.39,"h":39.425,"l":39.37,"n":148,"o":39.37,"t":"2026-10-20T14:40:00Z","v":9727,"vw":39.398965},{"c":39.39,"h":39.435,"l":39.37,"n":190,"o":39.405,"t":"2026-10-20T14:45:00Z","v":13477,"vw":39.403487},{"c":39.385,"h":39.405,"l":39.36,"n":175,"o":39.395,"t":"2026-10-20T14:50:00Z","v":13810,"vw":39.388244},{"c":39.4,"h":39.425,"l":39.385,"n":130,"o":39.385,"t":"2026-10-20T14:55:00Z","v":8529,"vw":39.406815},{"c":39.32,"h":39.405,"l":39.32,"n":129,"o":39.39,"t":"2026-10-20T15:00:00Z","v":8166,"vw":39.371854},{"c":39.285,"h":39.32,"l":39.285,"n":88,"o":39.31,"t":"2026-10-20T15:05:00Z","v":5772,"vw":39.304565},{"c":39.2,"h":39.29,"l":39.13,"n":348,"o":39.29,"t":"2026-10-20T15:10:00Z","v":26004,"vw":39.210166},{"c":39.275,"h":39.28,"l":39.19,"n":128,"o":39.2,"t":"2026-10-20T15:15:00Z","v":10223,"vw":39.236008},{"c":39.27,"h":39.295,"l":39.23,"n":147,"o":39.275,"t":"2026-10-20T15:20:00Z","v":13316,"vw":39.253589},{"c":39.21,"h":39.275,"l":39.21,"n":82,"o":39.265,"t":"2026-10-20T15:25:00Z","v":7793,"vw":39.235457},{"c":39.19,"h":39.225,"l":39.155,"n":116,"o":39.21,"t":"2026-10-20T15:30:00Z","v":8736,"vw":39.188625},{"c":39.145,"h":39.19,"l":39.14,"n":110,"o":39.19,"t":"2026-10-20T15:35:00Z","v":6901,"vw":39.164715},{"c":39.19,"h":39.23,"l":39.15,"n":110,"o":39.15,"t":"2026-10-20T15:40:00Z","v":8476,"vw":39.190477},{"c":39.175,"h":39.18,"l":39.16,"n":74,"o":39.18,"t":"2026-10-20T15:45:00Z","v":4128,"vw":39.172318},{"c":39.23,"h":39.23,"l":39.17,"n":138,"o":39.18,"t":"2026-10-20T15:50:00Z","v":10476,"vw":39.199609},{"c":39.2,"h":39.24,"l":39.2,"n":46,"o":39.23,"t":"2026-10-20T15:55:00Z","v":2575,"vw":39.225},{"c":39.2,"h":39.22,"l":39.175,"n":91,"o":39.215,"t":"2026-10-20T16:00:00Z","v":12899,"vw":39.189829},{"c":39.215,"h":39.24,"l":39.205,"n":78,"o":39.21,"t":"2026-10-20T16:05:00Z","v":8622,"vw":39.219506},{"c":39.2,"h":39.21,"l":39.185,"n":54,"o":39.21,"t":"2026-10-20T16:10:00Z","v":5514,"vw":39.198806},{"c":39.135,"h":39.2,"l":39.135,"n":80,"o":39.195,"t":"2026-10-20T16:15:00Z","v":6402,"vw":39.160016},{"c":39.17,"h":39.18,"l":39.15,"n":33,"o":39.15,"t":"2026-10-20T16:20:00Z","v":2850,"vw":39.168077},{"c":39.22,"h":39.225,"l":39.165,"n":89,"o":39.19,"t":"2026-10-20T16:25:00Z","v":9597,"vw":39.190294},{"c":39.22,"h":39.23,"l":39.21,"n":62,"o":39.23,"t":"2026-10-20T16:30:00Z","v":2920,"vw":39.22125},{"c":39.225,"h":39.2625,"l":39.225,"n":50,"o":39.235,"t":"2026-10-20T16:35:00Z","v":4394,"vw":39.249702},{"c":39.225,"h":39.25,"l":39.215,"n":78,"o":39.245,"t":"2026-10-20T16:40:00Z","v":7594,"vw":39.237457},{"c":39.23,"h":39.25,"l":39.215,"n":71,"o":39.23,"t":"2026-10-20T16:45:00Z","v":4115,"vw":39.23234},{"c":39.15,"h":39.235,"l":39.145,"n":60,"o":39.235,"t":"2026-10-20T16:50:00Z","v":5059,"vw":39.205112},{"c":39.165,"h":39.17,"l":39.155,"n":36,"o":39.155,"t":"2026-10-20T16:55:00Z","v":2886,"vw":39.167778},{"c":39.185,"h":39.195,"l":39.17,"n":94,"o":39.19,"t":"2026-10-20T17:00:00Z","v":7000,"vw":39.184328},{"c":39.19,"h":39.2,"l":39.18,"n":47,"o":39.19,"t":"2026-10-20T17:05:00Z","v":3218,"vw":39.191418},{"c":39.2,"h":39.225,"l":39.175,"n":75,"o":39.18,"t":"2026-10-20T17:10:00Z","v":5477,"vw":39.199945},{"c":39.21,"h":39.225,"l":39.21,"n":55,"o":39.215,"t":"2026-10-20T17:15:00Z","v":4404,"vw":39.218589},{"c":39.24,"h":39.25,"l":39.22,"n":67,"o":39.22,"t":"2026-10-20T17:20:00Z","v":5987,"vw":39.242401},{"c":39.225,"h":39.245,"l":39.225,"n":51,"o":39.235,"t":"2026-10-20T17:25:00Z","v":3616,"vw":39.238292},{"c":39.21,"h":39.245,"l":39.205,"n":54,"o":39.24,"t":"2026-10-20T17:30:00Z","v":5757,"vw":39.232041},{"c":39.21,"h":39.23,"l":39.21,"n":47,"o":39.215,"t":"2026-10-20T17:35:00Z","v":2200,"vw":39.21849},{"c":39.22,"h":39.23,"l":39.205,"n":53,"o":39.205,"t":"2026-10-20T17:40:00Z","v":3532,"vw":39.224401},{"c":39.25,"h":39.2511,"l":39.225,"n":58,"o":39.225,"t":"2026-10-20T17:45:00Z","v":6005,"vw":39.241764},{"c":39.29,"h":39.29,"l":39.27,"n":19,"o":39.27,"t":"2026-10-20T17:50:00Z","v":1652,"vw":39.277333},{"c":39.285,"h":39.29,"l":39.265,"n":44,"o":39.29,"t":"2026-10-20T17:55:00Z","v":3224,"vw":39.27948},{"c":39.29,"h":39.3,"l":39.28,"n":48,"o":39.29,"t":"2026-10-20T18:00:00Z","v":3660,"vw":39.289076},{"c":39.305,"h":39.32,"l":39.285,"n":52,"o":39.285,"t":"2026-10-20T18:05:00Z","v":4455,"vw":39.30041},{"c":39.29,"h":39.32,"l":39.285,"n":43,"o":39.31,"t":"2026-10-20T18:10:00Z","v":2926,"vw":39.303393},{"c":39.29,"h":39.305,"l":39.29,"n":23,"o":39.3,"t":"2026-10-20T18:15:00Z","v":1906,"vw":39.297251},{"c":39.295,"h":39.3199,"l":39.295,"n":38,"o":39.295,"t":"2026-10-20T18:20:00Z","v":3809,"vw":39.309584},{"c":39.315,"h":39.315,"l":39.3,"n":24,"o":39.3,"t":"2026-10-20T18:25:00Z","v":2767,"vw":39.308958},{"c":39.26,"h":39.31,"l":39.26,"n":64,"o":39.31,"t":"2026-10-20T18:30:00Z","v":5557,"vw":39.292242},{"c":39.25,"h":39.265,"l":39.245,"n":39,"o":39.26,"t":"2026-10-20T18:35:00Z","v":4446,"vw":39.258036},{"c":39.21,"h":39.26,"l":39.21,"n":27,"o":39.26,"t":"2026-10-20T18:40:00Z","v":1974,"vw":39.228742},{"c":39.23,"h":39.24,"l":39.195,"n":56,"o":39.2,"t":"2026-10-20T18:45:00Z","v":6384,"vw":39.223878},{"c":39.225,"h":39.245,"l":39.215,"n":42,"o":39.22,"t":"2026-10-20T18:50:00Z","v":5943,"vw":39.233604},{"c":39.23,"h":39.25,"l":39.23,"n":60,"o":39.23,"t":"2026-10-20T18:55:00Z","v":4955,"vw":39.238261},{"c":39.24,"h":39.25,"l":39.23,"n":71,"o":39.23,"t":"2026-10-20T19:00:00Z","v":5234,"vw":39.247027},{"c":39.26,"h":39.26,"l":39.24,"n":53,"o":39.24,"t":"2026-10-20T19:05:00Z","v":2201,"vw":39.255},{"c":39.23,"h":39.265,"l":39.23,"n":76,"o":39.26,"t":"2026-10-20T19:10:00Z","v":4708,"vw":39.253171},{"c":39.23,"h":39.2476,"l":39.225,"n":51,"o":39.225,"t":"2026-10-20T19:15:00Z","v":3873,"vw":39.235791},{"c":39.19,"h":39.23,"l":39.18,"n":50,"o":39.23,"t":"2026-10-20T19:20:00Z","v":2182,"vw":39.199427},{"c":39.205,"h":39.215,"l":39.19,"n":55,"o":39.19,"t":"2026-10-20T19:25:00Z","v":3581,"vw":39.20565},{"c":39.24,"h":39.24,"l":39.19,"n":77,"o":39.2,"t":"2026-10-20T19:30:00Z","v":7869,"vw":39.218356},{"c":39.2,"h":39.23,"l":39.1986,"n":50,"o":39.23,"t":"2026-10-20T19:35:00Z","v":3382,"vw":39.210863},{"c":39.245,"h":39.25,"l":39.2,"n":194,"o":39.2,"t":"2026-10-20T19:40:00Z","v":32493,"vw":39.223625},{"c":39.25,"h":39.2576,"l":39.24,"n":154,"o":39.25,"t":"2026-10-20T19:45:00Z","v":11592,"vw":39.247659},{"c":39.265,"h":39.27,"l":39.225,"n":189,"o":39.25,"t":"2026-10-20T19:50:00Z","v":17615,"vw":39.241502},{"c":39.275,"h":39.28,"l":39.23,"n":314,"o":39.265,"t":"2026-10-20T19:55:00Z","v":56948,"vw":39.25694},{"c":39.29,"h":39.29,"l":39.29,"n":5,"o":39.29,"t":"2026-10-20T20:00:00Z","v":5456,"vw":39.29},{"c":39.65,"h":39.65,"l":39.65,"n":1,"o":39.65,"t":"2026-10-20T22:40:00Z","v":200,"vw":39.65},{"c":39.65,"h":39.68,"l":39.47,"n":203,"o":39.47,"t":"2026-10-21T13:30:00Z","v":15225,"vw":39.639922},{"c":39.64,"h":39.7,"l":39.61,"n":518,"o":39.69,"t":"2026-10-21T13:35:00Z","v":16926,"vw":39.665848},{"c":39.45,"h":39.64,"l":39.44,"n":431,"o":39.64,"t":"2026-10-21T13:40:00Z","v":23151,"vw":39.534783},{"c":39.63,"h":39.65,"l":39.44,"n":457,"o":39.44,"t":"2026-10-21T13:45:00Z","v":24307,"vw":39.579818},{"c":39.555,"h":39.65,"l":39.54,"n":394,"o":39.635,"t":"2026-10-21T13:50:00Z","v":22673,"vw":39.580026},{"c":39.575,"h":39.64,"l":39.56,"n":270,"o":39.565,"t":"2026-10-21T13:55:00Z","v":14758,"vw":39.593888},{"c":39.62,"h":39.69,"l":39.57,"n":368,"o":39.575,"t":"2026-10-21T14:00:00Z","v":30287,"vw":39.629933},{"c":39.53,"h":39.64,"l":39.51,"n":285,"o":39.61,"t":"2026-10-21T14:05:00Z","v":16078,"vw":39.587079},{"c":39.43,"h":39.53,"l":39.43,"n":352,"o":39.52,"t":"2026-10-21T14:10:00Z","v":17935,"vw":39.472146},{"c":39.39,"h":39.47,"l":39.36,"n":224,"o":39.43,"t":"2026-10-21T14:15:00Z","v":8114,"vw":39.407328},{"c":39.45,"h":39.47,"l":39.35,"n":212,"o":39.39,"t":"2026-10-21T14:20:00Z","v":7396,"vw":39.413706},{"c":39.355,"h":39.46,"l":39.352,"n":416,"o":39.45,"t":"2026-10-21T14:25:00Z","v":36179,"vw":39.393359},{"c":39.405,"h":39.425,"l":39.35,"n":238,"o":39.36,"t":"2026-10-21T14:30:00Z","v":12645,"vw":39.384184},{"c":39.32,"h":39.4,"l":39.32,"n":237,"o":39.4,"t":"2026-10-21T14:35:00Z","v":7692,"vw":39.361979},{"c":39.36,"h":39.38,"l":39.31,"n":162,"o":39.32,"t":"2026-10-21T14:40:00Z","v":5613,"vw":39.33439},{"c":39.41,"h":39.435,"l":39.37,"n":117,"o":39.37,"t":"2026-10-21T14:45:00Z","v":6060,"vw":39.412423},{"c":39.41,"h":39.45,"l":39.405,"n":143,"o":39.41,"t":"2026-10-21T14:50:00Z","v":4831,"vw":39.427479},{"c":39.39,"h":39.41,"l":39.385,"n":100,"o":39.4,"t":"2026-10-21T14:55:00Z","v":3564,"vw":39.393334},{"c":39.38,"h":39.4,"l":39.36,"n":185,"o":39.39,"t":"2026-10-21T15:00:00Z","v":8771,"vw":39.381953},{"c":39.42,"h":39.425,"l":39.39,"n":73,"o":39.4,"t":"2026-10-21T15:05:00Z","v":5467,"vw":39.40953},{"c":39.405,"h":39.43,"l":39.39,"n":88,"o":39.425,"t":"2026-10-21T15:10:00Z","v":3233,"vw":39.40975},{"c":39.38,"h":39.41,"l":39.38,"n":62,"o":39.41,"t":"2026-10-21T15:15:00Z","v":2519,"vw":39.388438},{"c":39.37,"h":39.37,"l":39.35,"n":101,"o":39.37,"t":"2026-10-21T15:20:00Z","v":4680,"vw":39.359107},{"c":39.365,"h":39.4,"l":39.335,"n":65,"o":39.37,"t":"2026-10-21T15:25:00Z","v":3406,"vw":39.368443},{"c":39.35,"h":39.37,"l":39.335,"n":57,"o":39.37,"t":"2026-10-21T15:30:00Z","v":2946,"vw":39.356251},{"c":39.43,"h":39.43,"l":39.345,"n":71,"o":39.35,"t":"2026-10-21T15:35:00Z","v":3914,"vw":39.39457},{"c":39.425,"h":39.43,"l":39.42,"n":40,"o":39.42,"t":"2026-10-21T15:40:00Z","v":1718,"vw":39.42222},{"c":39.41,"h":39.44,"l":39.405,"n":66,"o":39.43,"t":"2026-10-21T15:45:00Z","v":3243,"vw":39.426595},{"c":39.4,"h":39.405,"l":39.39,"n":43,"o":39.4,"t":"2026-10-21T15:50:00Z","v":3075,"vw":39.399374},{"c":39.375,"h":39.4,"l":39.375,"n":48,"o":39.39,"t":"2026-10-21T15:55:00Z","v":4155,"vw":39.389733},{"c":39.365,"h":39.3799,"l":39.355,"n":31,"o":39.37,"t":"2026-10-21T16:00:00Z","v":1804,"vw":39.366933},{"c":39.35,"h":39.355,"l":39.34,"n":26,"o":39.345,"t":"2026-10-21T16:05:00Z","v":845,"vw":39.3475},{"c":39.335,"h":39.35,"l":39.335,"n":19,"o":39.35,"t":"2026-10-21T16:10:00Z","v":1116,"vw":39.339237},{"c":39.36,"h":39.37,"l":39.335,"n":41,"o":39.335,"t":"2026-10-21T16:15:00Z","v":1970,"vw":39.35629},{"c":39.35,"h":39.365,"l":39.3451,"n":59,"o":39.365,"t":"2026-10-21T16:20:00Z","v":2852,"vw":39.352679},{"c":39.31,"h":39.33,"l":39.295,"n":63,"o":39.33,"t":"2026-10-21T16:25:00Z","v":2830,"vw":39.313008},{"c":39.32,"h":39.33,"l":39.315,"n":12,"o":39.33,"t":"2026-10-21T16:30:00Z","v":655,"vw":39.320848},{"c":39.47,"h":39.48,"l":39.315,"n":136,"o":39.32,"t":"2026-10-21T16:35:00Z","v":5476,"vw":39.362438},{"c":39.39,"h":39.48,"l":39.38,"n":152,"o":39.48,"t":"2026-10-21T16:40:00Z","v":10653,"vw":39.424934},{"c":39.41,"h":39.415,"l":39.38,"n":58,"o":39.415,"t":"2026-10-21T16:45:00Z","v":4420,"vw":39.393759},{"c":39.42,"h":39.44,"l":39.42,"n":44,"o":39.42,"t":"2026-10-21T16:50:00Z","v":1841,"vw":39.428357},{"c":39.41,"h":39.43,"l":39.41,"n":30,"o":39.43,"t":"2026-10-21T16:55:00Z","v":1409,"vw":39.413006},{"c":39.42,"h":39.42,"l":39.4,"n":143,"o":39.4,"t":"2026-10-21T17:00:00Z","v":26170,"vw":39.402086},{"c":39.43,"h":39.43,"l":39.415,"n":52,"o":39.42,"t":"2026-10-21T17:05:00Z","v":2171,"vw":39.421793},{"c":39.4,"h":39.435,"l":39.395,"n":59,"o":39.43,"t":"2026-10-21T17:10:00Z","v":4142,"vw":39.413893},{"c":39.435,"h":39.435,"l":39.435,"n":17,"o":39.435,"t":"2026-10-21T17:15:00Z","v":1302,"vw":39.435},{"c":39.42,"h":39.4402,"l":39.42,"n":35,"o":39.43,"t":"2026-10-21T17:20:00Z","v":1878,"vw":39.436535},{"c":39.405,"h":39.42,"l":39.4,"n":75,"o":39.42,"t":"2026-10-21T17:25:00Z","v":137079,"vw":39.4003},{"c":39.375,"h":39.41,"l":39.375,"n":70,"o":39.41,"t":"2026-10-21T17:30:00Z","v":2499,"vw":39.38004},{"c":39.375,"h":39.39,"l":39.375,"n":41,"o":39.385,"t":"2026-10-21T17:35:00Z","v":1574,"vw":39.380915},{"c":39.39,"h":39.4,"l":39.38,"n":48,"o":39.38,"t":"2026-10-21T17:40:00Z","v":1662,"vw":39.39},{"c":39.38,"h":39.4,"l":39.375,"n":63,"o":39.3924,"t":"2026-10-21T17:45:00Z","v":11286,"vw":39.385588},{"c":39.415,"h":39.42,"l":39.375,"n":106,"o":39.38,"t":"2026-10-21T17:50:00Z","v":21556,"vw":39.402487},{"c":39.415,"h":39.43,"l":39.415,"n":91,"o":39.42,"t":"2026-10-21T17:55:00Z","v":15852,"vw":39.423421},{"c":39.46,"h":39.46,"l":39.42,"n":113,"o":39.42,"t":"2026-10-21T18:00:00Z","v":21429,"vw":39.439243},{"c":39.455,"h":39.48,"l":39.455,"n":118,"o":39.46,"t":"2026-10-21T18:05:00Z","v":17959,"vw":39.463675},{"c":39.47,"h":39.47,"l":39.455,"n":103,"o":39.455,"t":"2026-10-21T18:10:00Z","v":16780,"vw":39.460447},{"c":39.47,"h":39.485,"l":39.46,"n":51,"o":39.485,"t":"2026-10-21T18:15:00Z","v":5085,"vw":39.472104},{"c":39.455,"h":39.48,"l":39.455,"n":57,"o":39.47,"t":"2026-10-21T18:20:00Z","v":6384,"vw":39.468693},{"c":39.44,"h":39.455,"l":39.44,"n":61,"o":39.45,"t":"2026-10-21T18:25:00Z","v":4190,"vw":39.448845},{"c":39.46,"h":39.46,"l":39.445,"n":76,"o":39.445,"t":"2026-10-21T18:30:00Z","v":6748,"vw":39.451002},{"c":39.48,"h":39.485,"l":39.47,"n":40,"o":39.47,"t":"2026-10-21T18:35:00Z","v":1871,"vw":39.478604},{"c":39.49,"h":39.5,"l":39.49,"n":33,"o":39.49,"t":"2026-10-21T18:40:00Z","v":1770,"vw":39.493214},{"c":39.46,"h":39.53,"l":39.46,"n":117,"o":39.5,"t":"2026-10-21T18:45:00Z","v":6701,"vw":39.489821},{"c":39.47,"h":39.475,"l":39.43,"n":116,"o":39.45,"t":"2026-10-21T18:50:00Z","v":8422,"vw":39.451955},{"c":39.405,"h":39.47,"l":39.395,"n":252,"o":39.47,"t":"2026-10-21T18:55:00Z","v":124581,"vw":39.430702},{"c":39.405,"h":39.41,"l":39.37,"n":249,"o":39.405,"t":"2026-10-21T19:00:00Z","v":18072,"vw":39.384606},{"c":39.4,"h":39.43,"l":39.39,"n":76,"o":39.395,"t":"2026-10-21T19:05:00Z","v":4405,"vw":39.40514},{"c":39.41,"h":39.42,"l":39.37,"n":75,"o":39.39,"t":"2026-10-21T19:10:00Z","v":5501,"vw":39.395302},{"c":39.475,"h":39.49,"l":39.42,"n":90,"o":39.42,"t":"2026-10-21T19:15:00Z","v":6190,"vw":39.462454},{"c":39.455,"h":39.495,"l":39.43,"n":101,"o":39.49,"t":"2026-10-21T19:20:00Z","v":6932,"vw":39.460681},{"c":39.48,"h":39.485,"l":39.46,"n":110,"o":39.46,"t":"2026-10-21T19:25:00Z","v":4275,"vw":39.473327},{"c":39.46,"h":39.48,"l":39.45,"n":69,"o":39.48,"t":"2026-10-21T19:30:00Z","v":2686,"vw":39.464091},{"c":39.5,"h":39.5,"l":39.47,"n":68,"o":39.47,"t":"2026-10-21T19:35:00Z","v":4378,"vw":39.486055},{"c":39.53,"h":39.53,"l":39.49,"n":118,"o":39.5,"t":"2026-10-21T19:40:00Z","v":3830,"vw":39.505421},{"c":39.57,"h":39.585,"l":39.55,"n":104,"o":39.55,"t":"2026-10-21T19:45:00Z","v":8662,"vw":39.554186},{"c":39.55,"h":39.57,"l":39.535,"n":158,"o":39.56,"t":"2026-10-21T19:50:00Z","v":13615,"vw":39.548614},{"c":39.495,"h":39.555,"l":39.49,"n":193,"o":39.54,"t":"2026-10-21T19:55:00Z","v":26614,"vw":39.526066},{"c":39.49,"h":39.49,"l":39.49,"n":3,"o":39.49,"t":"2026-10-21T20:00:00Z","v":7238,"vw":39.49},{"c":39.25,"h":39.25,"l":39.25,"n":2,"o":39.25,"t":"2026-10-22T11:05:00Z","v":482,"vw":39.25},{"c":39.25,"h":39.25,"l":39.25,"n":1,"o":39.25,"t":"2026-10-22T11:15:00Z","v":241,"vw":39.25},{"c":38.86,"h":38.905,"l":38.81,"n":158,"o":38.81,"t":"2026-10-22T13:30:00Z","v":16659,"vw":38.845222},{"c":39.01,"h":39.01,"l":38.87,"n":331,"o":38.87,"t":"2026-10-22T13:35:00Z","v":20157,"vw":38.937999},{"c":38.98,"h":38.995,"l":38.92,"n":265,"o":38.97,"t":"2026-10-22T13:40:00Z","v":13828,"vw":38.958256},{"c":39.01,"h":39.01,"l":38.91,"n":291,"o":38.95,"t":"2026-10-22T13:45:00Z","v":15193,"vw":38.956163},{"c":38.91,"h":38.99,"l":38.88,"n":233,"o":38.99,"t":"2026-10-22T13:50:00Z","v":9174,"vw":38.929569},{"c":39.03,"h":39.05,"l":38.915,"n":161,"o":38.915,"t":"2026-10-22T13:55:00Z","v":5658,"vw":38.999978},{"c":39.05,"h":39.09,"l":39.02,"n":172,"o":39.03,"t":"2026-10-22T14:00:00Z","v":7149,"vw":39.05164},{"c":38.92,"h":39.02,"l":38.9,"n":92,"o":39.02,"t":"2026-10-22T14:05:00Z","v":4984,"vw":38.95378},{"c":38.78,"h":38.93,"l":38.78,"n":264,"o":38.93,"t":"2026-10-22T14:10:00Z","v":19827,"vw":38.867907},{"c":38.83,"h":38.83,"l":38.755,"n":146,"o":38.78,"t":"2026-10-22T14:15:00Z","v":5808,"vw":38.798671},{"c":38.63,"h":38.81,"l":38.63,"n":151,"o":38.81,"t":"2026-10-22T14:20:00Z","v":15586,"vw":38.694912},{"c":38.57,"h":38.64,"l":38.56,"n":125,"o":38.63,"t":"2026-10-22T14:25:00Z","v":12218,"vw":38.616257},{"c":38.49,"h":38.575,"l":38.485,"n":158,"o":38.575,"t":"2026-10-22T14:30:00Z","v":9134,"vw":38.512789},{"c":38.4399,"h":38.5,"l":38.435,"n":175,"o":38.49,"t":"2026-10-22T14:35:00Z","v":9082,"vw":38.475729},{"c":38.49,"h":38.5,"l":38.43,"n":177,"o":38.44,"t":"2026-10-22T14:40:00Z","v":6977,"vw":38.461284},{"c":38.44,"h":38.495,"l":38.43,"n":148,"o":38.47,"t":"2026-10-22T14:45:00Z","v":7238,"vw":38.466959},{"c":38.41,"h":38.47,"l":38.41,"n":107,"o":38.45,"t":"2026-10-22T14:50:00Z","v":5693,"vw":38.437965},{"c":38.44,"h":38.45,"l":38.37,"n":148,"o":38.45,"t":"2026-10-22T14:55:00Z","v":7459,"vw":38.391143},{"c":38.3825,"h":38.44,"l":38.37,"n":115,"o":38.425,"t":"2026-10-22T15:00:00Z","v":5096,"vw":38.406625},{"c":38.365,"h":38.395,"l":38.35,"n":131,"o":38.38,"t":"2026-10-22T15:05:00Z","v":9820,"vw":38.362346},{"c":38.31,"h":38.37,"l":38.31,"n":120,"o":38.37,"t":"2026-10-22T15:10:00Z","v":7750,"vw":38.333192},{"c":38.375,"h":38.38,"l":38.32,"n":174,"o":38.32,"t":"2026-10-22T15:15:00Z","v":7609,"vw":38.362678},{"c":38.41,"h":38.41,"l":38.38,"n":195,"o":38.38,"t":"2026-10-22T15:20:00Z","v":7024,"vw":38.389305},{"c":38.36,"h":38.4,"l":38.36,"n":139,"o":38.385,"t":"2026-10-22T15:25:00Z","v":6109,"vw":38.382947},{"c":38.37,"h":38.37,"l":38.3421,"n":143,"o":38.37,"t":"2026-10-22T15:30:00Z","v":5593,"vw":38.362394},{"c":38.35,"h":38.42,"l":38.35,"n":142,"o":38.38,"t":"2026-10-22T15:35:00Z","v":6178,"vw":38.400414},{"c":38.38,"h":38.39,"l":38.29,"n":217,"o":38.335,"t":"2026-10-22T15:40:00Z","v":14572,"vw":38.343266},{"c":38.4,"h":38.4,"l":38.38,"n":90,"o":38.39,"t":"2026-10-22T15:45:00Z","v":3981,"vw":38.392031},{"c":38.39,"h":38.45,"l":38.39,"n":156,"o":38.41,"t":"2026-10-22T15:50:00Z","v":5722,"vw":38.424198},{"c":38.44,"h":38.44,"l":38.39,"n":124,"o":38.39,"t":"2026-10-22T15:55:00Z","v":4826,"vw":38.431866},{"c":38.49,"h":38.495,"l":38.45,"n":172,"o":38.45,"t":"2026-10-22T16:00:00Z","v":5132,"vw":38.481978},{"c":38.53,"h":38.53,"l":38.49,"n":59,"o":38.49,"t":"2026-10-22T16:05:00Z","v":2069,"vw":38.513355},{"c":38.515,"h":38.52,"l":38.5,"n":104,"o":38.52,"t":"2026-10-22T16:10:00Z","v":7464,"vw":38.513797},{"c":38.495,"h":38.515,"l":38.49,"n":59,"o":38.515,"t":"2026-10-22T16:15:00Z","v":2998,"vw":38.500186},{"c":38.49,"h":38.52,"l":38.4899,"n":58,"o":38.5,"t":"2026-10-22T16:20:00Z","v":2680,"vw":38.506678},{"c":38.46,"h":38.51,"l":38.46,"n":57,"o":38.51,"t":"2026-10-22T16:25:00Z","v":2363,"vw":38.486331},{"c":38.435,"h":38.46,"l":38.435,"n":83,"o":38.46,"t":"2026-10-22T16:30:00Z","v":4236,"vw":38.445741},{"c":38.47,"h":38.49,"l":38.44,"n":63,"o":38.44,"t":"2026-10-22T16:35:00Z","v":1642,"vw":38.466154},{"c":38.43,"h":38.48,"l":38.43,"n":26,"o":38.48,"t":"2026-10-22T16:40:00Z","v":1280,"vw":38.463684},{"c":38.405,"h":38.43,"l":38.395,"n":48,"o":38.43,"t":"2026-10-22T16:45:00Z","v":2835,"vw":38.405102},{"c":38.41,"h":38.43,"l":38.39,"n":60,"o":38.41,"t":"2026-10-22T16:50:00Z","v":3481,"vw":38.412324},{"c":38.47,"h":38.47,"l":38.42,"n":79,"o":38.425,"t":"2026-10-22T16:55:00Z","v":3319,"vw":38.431834},{"c":38.4,"h":38.46,"l":38.4,"n":45,"o":38.46,"t":"2026-10-22T17:00:00Z","v":1900,"vw":38.425934},{"c":38.41,"h":38.42,"l":38.41,"n":21,"o":38.42,"t":"2026-10-22T17:05:00Z","v":950,"vw":38.412381},{"c":38.44,"h":38.44,"l":38.42,"n":31,"o":38.42,"t":"2026-10-22T17:10:00Z","v":896,"vw":38.433988},{"c":38.42,"h":38.46,"l":38.42,"n":76,"o":38.46,"t":"2026-10-22T17:15:00Z","v":3767,"vw":38.434706},{"c":38.385,"h":38.42,"l":38.385,"n":70,"o":38.41,"t":"2026-10-22T17:20:00Z","v":4519,"vw":38.408014},{"c":38.38,"h":38.39,"l":38.36,"n":50,"o":38.39,"t":"2026-10-22T17:25:00Z","v":2002,"vw":38.371539},{"c":38.4,"h":38.41,"l":38.38,"n":71,"o":38.38,"t":"2026-10-22T17:30:00Z","v":5011,"vw":38.39115},{"c":38.415,"h":38.42,"l":38.39,"n":84,"o":38.42,"t":"2026-10-22T17:35:00Z","v":3849,"vw":38.40416},{"c":38.4,"h":38.4,"l":38.38,"n":53,"o":38.39,"t":"2026-10-22T17:40:00Z","v":3085,"vw":38.389783},{"c":38.38,"h":38.41,"l":38.38,"n":71,"o":38.41,"t":"2026-10-22T17:45:00Z","v":8216,"vw":38.388214},{"c":38.35,"h":38.37,"l":38.35,"n":37,"o":38.37,"t":"2026-10-22T17:50:00Z","v":1675,"vw":38.3625},{"c":38.3,"h":38.325,"l":38.3,"n":33,"o":38.32,"t":"2026-10-22T17:55:00Z","v":7375,"vw":38.319462},{"c":38.23,"h":38.27,"l":38.22,"n":71,"o":38.27,"t":"2026-10-22T18:00:00Z","v":8037,"vw":38.243294},{"c":38.34,"h":38.34,"l":38.285,"n":78,"o":38.29,"t":"2026-10-22T18:05:00Z","v":10498,"vw":38.31362},{"c":38.365,"h":38.3855,"l":38.34,"n":71,"o":38.34,"t":"2026-10-22T18:10:00Z","v":7950,"vw":38.360117},{"c":38.43,"h":38.43,"l":38.36,"n":84,"o":38.37,"t":"2026-10-22T18:15:00Z","v":12454,"vw":38.384433},{"c":38.41,"h":38.44,"l":38.395,"n":59,"o":38.44,"t":"2026-10-22T18:20:00Z","v":5315,"vw":38.420546},{"c":38.375,"h":38.41,"l":38.375,"n":61,"o":38.41,"t":"2026-10-22T18:25:00Z","v":6155,"vw":38.396392},{"c":38.35,"h":38.37,"l":38.345,"n":74,"o":38.37,"t":"2026-10-22T18:30:00Z","v":12402,"vw":38.358122},{"c":38.37,"h":38.37,"l":38.355,"n":33,"o":38.355,"t":"2026-10-22T18:35:00Z","v":3223,"vw":38.362744},{"c":38.41,"h":38.41,"l":38.36,"n":50,"o":38.36,"t":"2026-10-22T18:40:00Z","v":9121,"vw":38.375476},{"c":38.41,"h":38.4255,"l":38.41,"n":33,"o":38.4255,"t":"2026-10-22T18:45:00Z","v":4216,"vw":38.416949},{"c":38.375,"h":38.4,"l":38.375,"n":72,"o":38.4,"t":"2026-10-22T18:50:00Z","v":21659,"vw":38.395988},{"c":38.365,"h":38.41,"l":38.35,"n":78,"o":38.39,"t":"2026-10-22T18:55:00Z","v":12141,"vw":38.383866},{"c":38.38,"h":38.38,"l":38.345,"n":84,"o":38.37,"t":"2026-10-22T19:00:00Z","v":8239,"vw":38.37008},{"c":38.425,"h":38.435,"l":38.39,"n":86,"o":38.39,"t":"2026-10-22T19:05:00Z","v":12911,"vw":38.411496},{"c":38.47,"h":38.485,"l":38.405,"n":113,"o":38.415,"t":"2026-10-22T19:10:00Z","v":15076,"vw":38.466244},{"c":38.49,"h":38.49,"l":38.445,"n":84,"o":38.46,"t":"2026-10-22T19:15:00Z","v":8923,"vw":38.47165},{"c":38.515,"h":38.515,"l":38.455,"n":97,"o":38.48,"t":"2026-10-22T19:20:00Z","v":10401,"vw":38.486098},{"c":38.53,"h":38.53,"l":38.49,"n":80,"o":38.505,"t":"2026-10-22T19:25:00Z","v":8717,"vw":38.502361},{"c":38.49,"h":38.55,"l":38.49,"n":97,"o":38.55,"t":"2026-10-22T19:30:00Z","v":13234,"vw":38.524505},{"c":38.465,"h":38.49,"l":38.445,"n":47,"o":38.485,"t":"2026-10-22T19:35:00Z","v":5498,"vw":38.459089},{"c":38.455,"h":38.475,"l":38.435,"n":142,"o":38.46,"t":"2026-10-22T19:40:00Z","v":8771,"vw":38.449235},{"c":38.44,"h":38.45,"l":38.4,"n":124,"o":38.45,"t":"2026-10-22T19:45:00Z","v":5614,"vw":38.418009},{"c":38.53,"h":38.58,"l":38.47,"n":173,"o":38.47,"t":"2026-10-22T19:50:00Z","v":11398,"vw":38.537252},{"c":38.49,"h":38.535,"l":38.45,"n":490,"o":38.53,"t":"2026-10-22T19:55:00Z","v":113088,"vw":38.462615},{"c":38.49,"h":38.52,"l":38.49,"n":6,"o":38.52,"t":"2026-10-22T20:00:00Z","v":1656,"vw":38.491816},{"c":38.1601,"h":38.1601,"l":38.1601,"n":1,"o":38.1601,"t":"2026-10-22T20:30:00Z","v":1000,"vw":38.1601},{"c":38.44,"h":38.44,"l":38.44,"n":1,"o":38.44,"t":"2026-10-22T21:35:00Z","v":500,"vw":38.44}],"history":[{"c":25.95,"h":26.2501,"l":25.93,"n":2937,"o":26.17,"t":"2024-10-21T04:00:00Z","v":333730,"vw":25.977229},{"c":25.775,"h":25.86,"l":25.55,"n":1949,"o":25.65,"t":"2024-10-22T04:00:00Z","v":269904,"vw":25.802061},{"c":25.98,"h":26,"l":25.73,"n":1743,"o":25.76,"t":"2024-10-23T04:00:00Z","v":280552,"vw":25.901346},{"c":25.86,"h":26.01,"l":25.8099,"n":1608,"o":26.01,"t":"2024-10-24T04:00:00Z","v":374796,"vw":25.898179},{"c":25.73,"h":26.19,"l":25.705,"n":1369,"o":26.01,"t":"2024-10-25T04:00:00Z","v":164441,"vw":25.803625},{"c":25.775,"h":25.918,"l":25.77,"n":994,"o":25.8,"t":"2024-10-28T04:00:00Z","v":145366,"vw":25.82313},{"c":25.82,"h":25.94,"l":25.67,"n":927,"o":25.67,"t":"2024-10-29T04:00:00Z","v":99830,"vw":25.86566},{"c":25.74,"h":25.885,"l":25.74,"n":1842,"o":25.8,"t":"2024-10-30T04:00:00Z","v":236176,"vw":25.785449},{"c":25.58,"h":25.69,"l":25.485,"n":3119,"o":25.69,"t":"2024-10-31T04:00:00Z","v":562291,"vw":25.601841},{"c":25.9,"h":26.08,"l":25.84,"n":3759,"o":25.84,"t":"2024-11-01T04:00:00Z","v":1241741,"vw":25.975948},{"c":25.87,"h":26.095,"l":25.83,"n":3621,"o":25.97,"t":"2024-11-04T05:00:00Z","v":755582,"vw":25.941799},{"c":26.13,"h":26.15,"l":25.85,"n":3926,"o":25.85,"t":"2024-11-05T05:00:00Z","v":1023518,"vw":26.0928},{"c":26.78,"h":26.85,"l":26.48,"n":4005,"o":26.58,"t":"2024-11-06T05:00:00Z","v":886588,"vw":26.755662},{"c":26.64,"h":26.82,"l":26.6001,"n":2382,"o":26.82,"t":"2024-11-07T05:00:00Z","v":621776,"vw":26.667293},{"c":27.13,"h":27.155,"l":26.85,"n":3759,"o":26.85,"t":"2024-11-08T05:00:00Z","v":1912687,"vw":27.102526},{"c":27.48,"h":27.51,"l":27.28,"n":3152,"o":27.28,"t":"2024-11-11T05:00:00Z","v":633245,"vw":27.437478},{"c":27.4,"h":27.44,"l":27.195,"n":3797,"o":27.44,"t":"2024-11-12T05:00:00Z","v":1054254,"vw":27.338481},{"c":27.43,"h":27.58,"l":27.31,"n":3615,"o":27.46,"t":"2024-11-13T05:00:00Z","v":462024,"vw":27.448254},{"c":27.18,"h":27.41,"l":27.16,"n":7374,"o":27.4,"t":"2024-11-14T05:00:00Z","v":2671343,"vw":27.253624},{"c":26.85,"h":27.12,"l":26.815,"n":5649,"o":27.09,"t":"2024-11-15T05:00:00Z","v":1420048,"vw":26.860362},{"c":26.89,"h":27.105,"l":26.89,"n":3059,"o":26.92,"t":"2024-11-18T05:00:00Z","v":1039908,"vw":26.934593},{"c":26.82,"h":26.9201,"l":26.65,"n":3589,"o":26.73,"t":"2024-11-19T05:00:00Z","v":565698,"vw":26.802088},{"c":26.95,"h":26.96,"l":26.72,"n":1824,"o":26.77,"t":"2024-11-20T05:00:00Z","v":322010,"vw":26.838665},{"c":27.18,"h":27.37,"l":27,"n":6040,"o":27.04,"t":"2024-11-21T05:00:00Z","v":1072083,"vw":27.223616},{"c":27.63,"h":27.68,"l":27.2,"n":2861,"o":27.2,"t":"2024-11-22T05:00:00Z","v":875243,"vw":27.601047},{"c":27.63,"h":27.8,"l":27.57,"n":2525,"o":27.8,"t":"2024-11-25T05:00:00Z","v":373466,"vw":27.659956},{"c":27.71,"h":27.745,"l":27.61,"n":2517,"o":27.61,"t":"2024-11-26T05:00:00Z","v":467273,"vw":27.704799},{"c":27.66,"h":27.83,"l":27.61,"n":2037,"o":27.76,"t":"2024-11-27T05:00:00Z","v":230350,"vw":27.686522},{"c":27.74,"h":27.82,"l":27.695,"n":3560,"o":27.75,"t":"2024-11-29T05:00:00Z","v":1383038,"vw":27.731521},{"c":27.78,"h":27.8,"l":27.63,"n":2297,"o":27.72,"t":"2024-12-02T05:00:00Z","v":616693,"vw":27.732783},{"c":27.97,"h":28.02,"l":27.84,"n":3544,"o":27.85,"t":"2024-12-03T05:00:00Z","v":634840,"vw":27.952884},{"c":28.08,"h":28.25,"l":28.035,"n":1728,"o":28.15,"t":"2024-12-04T05:00:00Z","v":332207,"vw":28.113349},{"c":28.14,"h":28.21,"l":28.09,"n":1132,"o":28.12,"t":"2024-12-05T05:00:00Z","v":134422,"vw":28.155434},{"c":28.18,"h":28.22,"l":28.1,"n":1460,"o":28.2,"t":"2024-12-06T05:00:00Z","v":197531,"vw":28.170231},{"c":27.47,"h":28.26,"l":27.435,"n":4940,"o":28.26,"t":"2024-12-09T05:00:00Z","v":611929,"vw":27.646364},{"c":27.41,"h":27.605,"l":27.32,"n":4021,"o":27.46,"t":"2024-12-10T05:00:00Z","v":592779,"vw":27.484034},{"c":27.52,"h":27.59,"l":27.38,"n":2831,"o":27.53,"t":"2024-12-11T05:00:00Z","v":687017,"vw":27.543657},{"c":27.84,"h":28.04,"l":27.65,"n":2273,"o":27.65,"t":"2024-12-12T05:00:00Z","v":367362,"vw":27.915606},{"c":28.02,"h":28.025,"l":27.85,"n":1356,"o":27.88,"t":"2024-12-13T05:00:00Z","v":178230,"vw":27.954131},{"c":27.79,"h":28,"l":27.745,"n":2463,"o":28,"t":"2024-12-16T05:00:00Z","v":585691,"vw":27.812616},{"c":27.36,"h":27.61,"l":27.3,"n":4827,"o":27.61,"t":"2024-12-17T05:00:00Z","v":1817807,"vw":27.383751},{"c":26.65,"h":27.43,"l":26.65,"n":6787,"o":27.34,"t":"2024-12-18T05:00:00Z","v":1207011,"vw":26.993064},{"c":26.73,"h":27,"l":26.675,"n":3172,"o":26.75,"t":"2024-12-19T05:00:00Z","v":425207,"vw":26.779677},{"c":27.04,"h":27.22,"l":26.55,"n":4520,"o":26.61,"t":"2024-12-20T05:00:00Z","v":1588391,"vw":27.065042},{"c":27.02,"h":27.045,"l":26.84,"n":2324,"o":26.935,"t":"2024-12-23T05:00:00Z","v":351450,"vw":26.978415},{"c":27.21,"h":27.2171,"l":26.94,"n":1875,"o":27.06,"t":"2024-12-24T05:00:00Z","v":236056,"vw":27.127892},{"c":27.28,"h":27.295,"l":27.09,"n":1134,"o":27.1,"t":"2024-12-26T05:00:00Z","v":151121,"vw":27.239908},{"c":27.05,"h":27.21,"l":26.9,"n":4585,"o":27.13,"t":"2024-12-27T05:00:00Z","v":1543713,"vw":27.003581},{"c":26.78,"h":26.87,"l":26.56,"n":2116,"o":26.8,"t":"2024-12-30T05:00:00Z","v":734284,"vw":26.783074},{"c":26.83,"h":26.925,"l":26.72,"n":2804,"o":26.82,"t":"2024-12-31T05:00:00Z","v":659151,"vw":26.811564},{"c":26.96,"h":27.155,"l":26.815,"n":4980,"o":26.92,"t":"2025-01-02T05:00:00Z","v":2287423,"vw":26.92974},{"c":27.16,"h":27.22,"l":26.94,"n":4037,"o":27.02,"t":"2025-01-03T05:00:00Z","v":1042660,"vw":27.160138},{"c":27.13,"h":27.3304,"l":27.11,"n":4587,"o":27.175,"t":"2025-01-06T05:00:00Z","v":910719,"vw":27.194848},{"c":26.82,"h":27.2636,"l":26.7382,"n":1809,"o":27.22,"t":"2025-01-07T05:00:00Z","v":366295,"vw":26.976479},{"c":26.91,"h":26.95,"l":26.56,"n":2899,"o":26.71,"t":"2025-01-08T05:00:00Z","v":681749,"vw":26.839848},{"c":26.52,"h":26.73,"l":26.47,"n":5280,"o":26.73,"t":"2025-01-10T05:00:00Z","v":1278938,"vw":26.523216},{"c":26.51,"h":26.51,"l":26.29,"n":3312,"o":26.4,"t":"2025-01-13T05:00:00Z","v":569764,"vw":26.427149},{"c":26.75,"h":26.805,"l":26.545,"n":2781,"o":26.56,"t":"2025-01-14T05:00:00Z","v":554294,"vw":26.723425},{"c":27,"h":27.15,"l":26.98,"n":1741,"o":27.1,"t":"2025-01-15T05:00:00Z","v":445956,"vw":27.056418},{"c":27.04,"h":27.195,"l":26.975,"n":2429,"o":26.99,"t":"2025-01-16T05:00:00Z","v":446566,"vw":27.08966},{"c":27.29,"h":27.39,"l":27.22,"n":2036,"o":27.31,"t":"2025-01-17T05:00:00Z","v":337403,"vw":27.303286},{"c":27.67,"h":27.72,"l":27.38,"n":2913,"o":27.39,"t":"2025-01-21T05:00:00Z","v":634482,"vw":27.636843},{"c":27.92,"h":27.98,"l":27.76,"n":3392,"o":27.82,"t":"2025-01-22T05:00:00Z","v":626523,"vw":27.903374},{"c":28.24,"h":28.24,"l":27.83,"n":2658,"o":27.96,"t":"2025-01-23T05:00:00Z","v":498192,"vw":28.152964},{"c":28.34,"h":28.51,"l":28.2901,"n":5143,"o":28.35,"t":"2025-01-24T05:00:00Z","v":1024275,"vw":28.356872},{"c":27.37,"h":27.92,"l":27.29,"n":6845,"o":27.87,"t":"2025-01-27T05:00:00Z","v":1437836,"vw":27.464595},{"c":27.51,"h":27.57,"l":27.26,"n":2864,"o":27.37,"t":"2025-01-28T05:00:00Z","v":490950,"vw":27.436856},{"c":27.42,"h":27.83,"l":27.385,"n":2955,"o":27.69,"t":"2025-01-29T05:00:00Z","v":475532,"vw":27.574445},{"c":27.38,"h":27.6,"l":27.27,"n":4750,"o":27.46,"t":"2025-01-30T05:00:00Z","v":1084822,"vw":27.39001},{"c":27.46,"h":27.725,"l":27.38,"n":6274,"o":27.55,"t":"2025-01-31T05:00:00Z","v":2445955,"vw":27.502885},{"c":27.48,"h":27.595,"l":27.03,"n":7601,"o":27.09,"t":"2025-02-03T05:00:00Z","v":2961621,"vw":27.493746},{"c":27.64,"h":27.65,"l":27.42,"n":2167,"o":27.47,"t":"2025-02-04T05:00:00Z","v":430919,"vw":27.568049},{"c":28.07,"h":28.14,"l":27.72,"n":7526,"o":27.72,"t":"2025-02-05T05:00:00Z","v":4607158,"vw":27.997345},{"c":28.16,"h":28.27,"l":27.98,"n":8366,"o":28.18,"t":"2025-02-06T05:00:00Z","v":3767071,"vw":28.096772},{"c":27.94,"h":28.415,"l":27.94,"n":6498,"o":28.28,"t":"2025-02-07T05:00:00Z","v":3867436,"vw":28.104112},{"c":27.98,"h":28.18,"l":27.92,"n":4687,"o":28.17,"t":"2025-02-10T05:00:00Z","v":935056,"vw":28.011844},{"c":27.91,"h":27.9401,"l":27.76,"n":11419,"o":27.81,"t":"2025-02-11T05:00:00Z","v":2522580,"vw":27.883371},{"c":27.86,"h":27.94,"l":27.56,"n":4543,"o":27.56,"t":"2025-02-12T05:00:00Z","v":1137088,"vw":27.8227},{"c":28.34,"h":28.42,"l":28.155,"n":5291,"o":28.2,"t":"2025-02-13T05:00:00Z","v":953049,"vw":28.302128},{"c":28.53,"h":28.58,"l":28.42,"n":2217,"o":28.45,"t":"2025-02-14T05:00:00Z","v":378845,"vw":28.533291},{"c":28.57,"h":28.795,"l":28.525,"n":3809,"o":28.62,"t":"2025-02-18T05:00:00Z","v":3638149,"vw":28.5698},{"c":28.56,"h":28.57,"l":28.38,"n":4437,"o":28.49,"t":"2025-02-19T05:00:00Z","v":1268417,"vw":28.501761},{"c":28.57,"h":28.6,"l":28.32,"n":10283,"o":28.52,"t":"2025-02-20T05:00:00Z","v":2240400,"vw":28.459756},{"c":28.28,"h":28.6,"l":28.265,"n":4728,"o":28.57,"t":"2025-02-21T05:00:00Z","v":876522,"vw":28.390314},{"c":28.26,"h":28.41,"l":28.19,"n":3948,"o":28.31,"t":"2025-02-24T05:00:00Z","v":1106029,"vw":28.297706},{"c":28.23,"h":28.43,"l":28.125,"n":3635,"o":28.31,"t":"2025-02-25T05:00:00Z","v":3242564,"vw":28.234946},{"c":28.26,"h":28.4,"l":28.205,"n":9447,"o":28.22,"t":"2025-02-26T05:00:00Z","v":6608426,"vw":28.295525},{"c":28.135,"h":28.445,"l":28.11,"n":7363,"o":28.34,"t":"2025-02-27T05:00:00Z","v":2579719,"vw":28.281243},{"c":28.4,"h":28.43,"l":28.03,"n":2909,"o":28.12,"t":"2025-02-28T05:00:00Z","v":613762,"vw":28.214746},{"c":28.22,"h":28.57,"l":28.065,"n":4116,"o":28.43,"t":"2025-03-03T05:00:00Z","v":943740,"vw":28.35679},{"c":27.71,"h":28.18,"l":27.625,"n":5142,"o":28.09,"t":"2025-03-04T05:00:00Z","v":967753,"vw":27.851542},{"c":27.98,"h":28.03,"l":27.5716,"n":5408,"o":27.63,"t":"2025-03-05T05:00:00Z","v":1091671,"vw":27.793622},{"c":27.86,"h":27.9986,"l":27.61,"n":7142,"o":27.75,"t":"2025-03-06T05:00:00Z","v":1761169,"vw":27.788753},{"c":28.17,"h":28.23,"l":27.72,"n":4317,"o":27.78,"t":"2025-03-07T05:00:00Z","v":2097097,"vw":28.100392},{"c":27.62,"h":28.01,"l":27.46,"n":8620,"o":27.9,"t":"2025-03-10T04:00:00Z","v":5388466,"vw":27.760571},{"c":26.9,"h":27.18,"l":26.715,"n":6568,"o":27.1,"t":"2025-03-11T04:00:00Z","v":4237514,"vw":26.974211},{"c":26.71,"h":26.92,"l":26.42,"n":10948,"o":26.88,"t":"2025-03-12T04:00:00Z","v":3212132,"vw":26.73874},{"c":26.61,"h":26.905,"l":26.505,"n":4194,"o":26.7,"t":"2025-03-13T04:00:00Z","v":943012,"vw":26.707498},{"c":26.99,"h":27.03,"l":26.66,"n":2999,"o":26.71,"t":"2025-03-14T04:00:00Z","v":570652,"vw":26.895735},{"c":27.3,"h":27.395,"l":26.9086,"n":8095,"o":26.91,"t":"2025-03-17T04:00:00Z","v":2756729,"vw":27.257566},{"c":27,"h":27.11,"l":26.835,"n":2164,"o":27.11,"t":"2025-03-18T04:00:00Z","v":362448,"vw":26.976908},{"c":27.2,"h":27.345,"l":27.065,"n":3071,"o":27.1,"t":"2025-03-19T04:00:00Z","v":693430,"vw":27.195344},{"c":27.19,"h":27.3,"l":27.05,"n":2100,"o":27.05,"t":"2025-03-20T04:00:00Z","v":326537,"vw":27.215248},{"c":27.23,"h":27.26,"l":26.98,"n":2275,"o":26.98,"t":"2025-03-21T04:00:00Z","v":1547217,"vw":27.193328},{"c":27.62,"h":27.7,"l":27.43,"n":3875,"o":27.43,"t":"2025-03-24T04:00:00Z","v":1101566,"vw":27.632496},{"c":27.68,"h":27.77,"l":27.55,"n":3229,"o":27.64,"t":"2025-03-25T04:00:00Z","v":1345410,"vw":27.623608},{"c":27.69,"h":27.83,"l":27.625,"n":2356,"o":27.64,"t":"2025-03-26T04:00:00Z","v":387016,"vw":27.690162},{"c":27.66,"h":27.82,"l":27.59,"n":4600,"o":27.65,"t":"2025-03-27T04:00:00Z","v":1190788,"vw":27.713337},{"c":27.3,"h":27.78,"l":27.3,"n":4099,"o":27.78,"t":"2025-03-28T04:00:00Z","v":1035952,"vw":27.378364},{"c":27.39,"h":27.44,"l":27.07,"n":3488,"o":27.14,"t":"2025-03-31T04:00:00Z","v":709271,"vw":27.321066},{"c":27.48,"h":27.565,"l":27.175,"n":2714,"o":27.36,"t":"2025-04-01T04:00:00Z","v":888004,"vw":27.41433},{"c":27.6,"h":27.715,"l":27.23,"n":2239,"o":27.23,"t":"2025-04-02T04:00:00Z","v":391721,"vw":27.550823},{"c":26.49,"h":27.28,"l":26.46,"n":5808,"o":26.97,"t":"2025-04-03T04:00:00Z","v":1445469,"vw":26.655286},{"c":24.88,"h":26.13,"l":24.85,"n":9677,"o":25.87,"t":"2025-04-04T04:00:00Z","v":3207669,"vw":25.260958},{"c":24.92,"h":25.75,"l":23.95,"n":11163,"o":23.95,"t":"2025-04-07T04:00:00Z","v":1671365,"vw":24.941268},{"c":24.53,"h":25.6201,"l":24.25,"n":6331,"o":25.46,"t":"2025-04-08T04:00:00Z","v":1144030,"vw":25.089194},{"c":26.05,"h":26.16,"l":24.07,"n":6471,"o":24.34,"t":"2025-04-09T04:00:00Z","v":1147664,"vw":25.315853},{"c":25.58,"h":25.9,"l":24.98,"n":5628,"o":25.76,"t":"2025-04-10T04:00:00Z","v":1152657,"vw":25.610977},{"c":25.8,"h":25.925,"l":25.44,"n":4208,"o":25.6,"t":"2025-04-11T04:00:00Z","v":1029615,"vw":25.735086},{"c":26.01,"h":26.25,"l":25.86,"n":3472,"o":26.07,"t":"2025-04-14T04:00:00Z","v":952463,"vw":26.043423},{"c":26.16,"h":26.28,"l":26.1,"n":2764,"o":26.1,"t":"2025-04-15T04:00:00Z","v":485309,"vw":26.185725},{"c":25.63,"h":26.13,"l":25.48,"n":1791,"o":26,"t":"2025-04-16T04:00:00Z","v":284498,"vw":25.750995},{"c":25.75,"h":25.945,"l":25.695,"n":2070,"o":25.73,"t":"2025-04-17T04:00:00Z","v":274605,"vw":25.822381},{"c":25.06,"h":25.56,"l":24.85,"n":1413,"o":25.54,"t":"2025-04-21T04:00:00Z","v":198737,"vw":25.092229},{"c":25.39,"h":25.53,"l":24.97,"n":2363,"o":24.97,"t":"2025-04-22T04:00:00Z","v":245799,"vw":25.313542},{"c":25.71,"h":26.15,"l":25.67,"n":3292,"o":25.76,"t":"2025-04-23T04:00:00Z","v":438439,"vw":25.823929},{"c":26.07,"h":26.18,"l":25.55,"n":1309,"o":25.62,"t":"2025-04-24T04:00:00Z","v":214958,"vw":26.048092},{"c":26.165,"h":26.21,"l":25.97,"n":1807,"o":25.99,"t":"2025-04-25T04:00:00Z","v":178031,"vw":26.094616},{"c":26.43,"h":26.48,"l":26.2,"n":1167,"o":26.2,"t":"2025-04-28T04:00:00Z","v":211001,"vw":26.383703},{"c":26.71,"h":26.755,"l":26.4,"n":1033,"o":26.4,"t":"2025-04-29T04:00:00Z","v":183740,"vw":26.655959},{"c":26.95,"h":27.035,"l":26.42,"n":3352,"o":26.59,"t":"2025-04-30T04:00:00Z","v":613160,"vw":26.706922},{"c":27.07,"h":27.325,"l":27.04,"n":3094,"o":27.16,"t":"2025-05-01T04:00:00Z","v":684729,"vw":27.145833},{"c":27.1,"h":27.19,"l":26.96,"n":2016,"o":27.17,"t":"2025-05-02T04:00:00Z","v":202026,"vw":27.108699},{"c":27.14,"h":27.225,"l":26.92,"n":2125,"o":26.96,"t":"2025-05-05T04:00:00Z","v":342163,"vw":27.073888},{"c":27.38,"h":27.44,"l":26.87,"n":1583,"o":26.87,"t":"2025-05-06T04:00:00Z","v":356907,"vw":27.308843},{"c":27.37,"h":27.465,"l":27.21,"n":1852,"o":27.37,"t":"2025-05-07T04:00:00Z","v":238950,"vw":27.334087},{"c":27.28,"h":27.54,"l":27.24,"n":1525,"o":27.52,"t":"2025-05-08T04:00:00Z","v":233967,"vw":27.366719},{"c":27.44,"h":27.545,"l":27.35,"n":1621,"o":27.37,"t":"2025-05-09T04:00:00Z","v":188723,"vw":27.44648},{"c":27.9,"h":28,"l":27.67,"n":1652,"o":28,"t":"2025-05-12T04:00:00Z","v":258133,"vw":27.808164},{"c":28,"h":28.16,"l":27.89,"n":2186,"o":27.97,"t":"2025-05-13T04:00:00Z","v":461713,"vw":28.053294},{"c":27.95,"h":28.11,"l":27.85,"n":2609,"o":28,"t":"2025-05-14T04:00:00Z","v":592117,"vw":27.94427},{"c":28.52,"h":28.6199,"l":27.95,"n":2011,"o":27.99,"t":"2025-05-15T04:00:00Z","v":836460,"vw":28.482164},{"c":28.71,"h":28.71,"l":28.44,"n":2349,"o":28.52,"t":"2025-05-16T04:00:00Z","v":405098,"vw":28.637941},{"c":28.73,"h":28.78,"l":28.5,"n":1923,"o":28.51,"t":"2025-05-19T04:00:00Z","v":359938,"vw":28.686281},{"c":28.59,"h":28.72,"l":28.5,"n":1675,"o":28.63,"t":"2025-05-20T04:00:00Z","v":214733,"vw":28.574438},{"c":28.23,"h":28.5801,"l":28.15,"n":3787,"o":28.39,"t":"2025-05-21T04:00:00Z","v":874267,"vw":28.284471},{"c":28.1,"h":28.31,"l":28.095,"n":2018,"o":28.24,"t":"2025-05-22T04:00:00Z","v":324086,"vw":28.214242},{"c":28.08,"h":28.12,"l":27.83,"n":1673,"o":27.9,"t":"2025-05-23T04:00:00Z","v":193504,"vw":27.982112},{"c":28.4,"h":28.5101,"l":28.18,"n":3918,"o":28.33,"t":"2025-05-27T04:00:00Z","v":941567,"vw":28.399011},{"c":28.3,"h":28.5,"l":28.235,"n":4304,"o":28.41,"t":"2025-05-28T04:00:00Z","v":2009215,"vw":28.308107},{"c":27.98,"h":28.46,"l":27.88,"n":2125,"o":28.46,"t":"2025-05-29T04:00:00Z","v":658376,"vw":27.986029},{"c":28.01,"h":28.055,"l":27.7418,"n":1956,"o":27.87,"t":"2025-05-30T04:00:00Z","v":309144,"vw":27.927659},{"c":28.31,"h":28.31,"l":27.82,"n":1931,"o":27.96,"t":"2025-06-02T04:00:00Z","v":579036,"vw":28.211394},{"c":28.48,"h":28.48,"l":28.19,"n":4261,"o":28.24,"t":"2025-06-03T04:00:00Z","v":1414420,"vw":28.438601},{"c":28.37,"h":28.68,"l":28.36,"n":2116,"o":28.53,"t":"2025-06-04T04:00:00Z","v":298307,"vw":28.545649},{"c":28.35,"h":28.475,"l":28.22,"n":3169,"o":28.43,"t":"2025-06-05T04:00:00Z","v":472043,"vw":28.366083},{"c":28.72,"h":28.745,"l":28.545,"n":1850,"o":28.545,"t":"2025-06-06T04:00:00Z","v":186643,"vw":28.65576},{"c":28.67,"h":28.83,"l":28.65,"n":2711,"o":28.755,"t":"2025-06-09T04:00:00Z","v":429195,"vw":28.741791},{"c":28.8,"h":28.81,"l":28.65,"n":1652,"o":28.74,"t":"2025-06-10T04:00:00Z","v":158086,"vw":28.734677},{"c":28.6,"h":28.89,"l":28.51,"n":1529,"o":28.89,"t":"2025-06-11T04:00:00Z","v":238320,"vw":28.610648},{"c":28.62,"h":28.685,"l":28.53,"n":1157,"o":28.53,"t":"2025-06-12T04:00:00Z","v":232765,"vw":28.625522},{"c":28.22,"h":28.48,"l":28.18,"n":3318,"o":28.38,"t":"2025-06-13T04:00:00Z","v":1135009,"vw":28.354687},{"c":28.33,"h":28.64,"l":28.29,"n":2348,"o":28.34,"t":"2025-06-16T04:00:00Z","v":367318,"vw":28.406987},{"c":28.03,"h":28.27,"l":27.965,"n":6592,"o":28.23,"t":"2025-06-17T04:00:00Z","v":2444763,"vw":28.091914},{"c":28.1,"h":28.255,"l":28.06,"n":1805,"o":28.13,"t":"2025-06-18T04:00:00Z","v":356478,"vw":28.153091},{"c":28.18,"h":28.38,"l":28.125,"n":2172,"o":28.27,"t":"2025-06-20T04:00:00Z","v":500340,"vw":28.185936},{"c":28.61,"h":28.645,"l":28.13,"n":2648,"o":28.19,"t":"2025-06-23T04:00:00Z","v":695356,"vw":28.471297},{"c":29.05,"h":29.07,"l":28.73,"n":1801,"o":28.78,"t":"2025-06-24T04:00:00Z","v":427962,"vw":28.979446},{"c":28.9,"h":29.04,"l":28.88,"n":4434,"o":29.02,"t":"2025-06-25T04:00:00Z","v":921086,"vw":28.930334},{"c":29.2,"h":29.21,"l":28.99,"n":3489,"o":28.99,"t":"2025-06-26T04:00:00Z","v":630253,"vw":29.151375},{"c":29.3,"h":29.405,"l":29.115,"n":3128,"o":29.23,"t":"2025-06-27T04:00:00Z","v":487816,"vw":29.265522},{"c":29.78,"h":29.81,"l":29.51,"n":3817,"o":29.51,"t":"2025-06-30T04:00:00Z","v":3597656,"vw":29.712153},{"c":29.74,"h":29.83,"l":29.625,"n":11128,"o":29.7,"t":"2025-07-01T04:00:00Z","v":3399636,"vw":29.750801},{"c":29.635,"h":29.71,"l":29.53,"n":3183,"o":29.66,"t":"2025-07-02T04:00:00Z","v":473613,"vw":29.603712},{"c":29.87,"h":29.95,"l":29.72,"n":2026,"o":29.72,"t":"2025-07-03T04:00:00Z","v":405720,"vw":29.890858},{"c":29.68,"h":29.86,"l":29.56,"n":2044,"o":29.81,"t":"2025-07-07T04:00:00Z","v":551595,"vw":29.654235},{"c":29.64,"h":29.712,"l":29.5,"n":1892,"o":29.66,"t":"2025-07-08T04:00:00Z","v":276864,"vw":29.646253},{"c":29.53,"h":29.64,"l":29.4,"n":2097,"o":29.6,"t":"2025-07-09T04:00:00Z","v":818006,"vw":29.534526},{"c":29.5,"h":29.59,"l":29.39,"n":1442,"o":29.54,"t":"2025-07-10T04:00:00Z","v":292976,"vw":29.512065},{"c":29.27,"h":29.405,"l":29.18,"n":2969,"o":29.4,"t":"2025-07-11T04:00:00Z","v":700647,"vw":29.292634},{"c":29.5,"h":29.525,"l":29.23,"n":3357,"o":29.23,"t":"2025-07-14T04:00:00Z","v":567610,"vw":29.455202},{"c":29.33,"h":29.61,"l":29.3,"n":3045,"o":29.61,"t":"2025-07-15T04:00:00Z","v":646842,"vw":29.375997},{"c":29.49,"h":29.51,"l":29.16,"n":2967,"o":29.38,"t":"2025-07-16T04:00:00Z","v":451198,"vw":29.398618},{"c":29.88,"h":29.9299,"l":29.49,"n":2928,"o":29.49,"t":"2025-07-17T04:00:00Z","v":578851,"vw":29.821545},{"c":29.9,"h":29.96,"l":29.79,"n":2480,"o":29.96,"t":"2025-07-18T04:00:00Z","v":359776,"vw":29.876137},{"c":30.21,"h":30.395,"l":30.09,"n":2678,"o":30.09,"t":"2025-07-21T04:00:00Z","v":361366,"vw":30.260317},{"c":30.15,"h":30.24,"l":30.005,"n":2844,"o":30.17,"t":"2025-07-22T04:00:00Z","v":430854,"vw":30.105345},{"c":30.495,"h":30.495,"l":29.92,"n":2411,"o":30.04,"t":"2025-07-23T04:00:00Z","v":311200,"vw":30.337016},{"c":30.275,"h":30.5,"l":30.265,"n":2608,"o":30.5,"t":"2025-07-24T04:00:00Z","v":394875,"vw":30.320453},{"c":29.97,"h":30.04,"l":29.91,"n":1924,"o":30.01,"t":"2025-07-25T04:00:00Z","v":275501,"vw":29.966844},{"c":29.85,"h":29.89,"l":29.72,"n":1740,"o":29.89,"t":"2025-07-28T04:00:00Z","v":278071,"vw":29.811045},{"c":29.73,"h":30.07,"l":29.69,"n":2620,"o":29.9,"t":"2025-07-29T04:00:00Z","v":693553,"vw":29.788329},{"c":29.81,"h":29.97,"l":29.67,"n":2719,"o":29.77,"t":"2025-07-30T04:00:00Z","v":351148,"vw":29.833601},{"c":29.85,"h":30.17,"l":29.8,"n":3064,"o":29.9,"t":"2025-07-31T04:00:00Z","v":535821,"vw":29.958711},{"c":29.45,"h":29.6,"l":29.15,"n":2875,"o":29.51,"t":"2025-08-01T04:00:00Z","v":658313,"vw":29.416017},{"c":29.81,"h":29.84,"l":29.51,"n":2271,"o":29.51,"t":"2025-08-04T04:00:00Z","v":3123983,"vw":29.801955},{"c":29.66,"h":29.89,"l":29.615,"n":2783,"o":29.87,"t":"2025-08-05T04:00:00Z","v":737893,"vw":29.690112},{"c":30.07,"h":30.25,"l":29.91,"n":3195,"o":29.91,"t":"2025-08-06T04:00:00Z","v":847955,"vw":30.144969},{"c":30.29,"h":30.29,"l":29.975,"n":2249,"o":30.22,"t":"2025-08-07T04:00:00Z","v":231661,"vw":30.135008},{"c":30.51,"h":30.605,"l":30.27,"n":2492,"o":30.27,"t":"2025-08-08T04:00:00Z","v":266467,"vw":30.509324},{"c":30.39,"h":30.7599,"l":30.31,"n":1771,"o":30.55,"t":"2025-08-11T04:00:00Z","v":203624,"vw":30.46793},{"c":30.94,"h":30.9791,"l":30.64,"n":2489,"o":30.64,"t":"2025-08-12T04:00:00Z","v":288440,"vw":30.89728},{"c":30.98,"h":31.15,"l":30.88,"n":3230,"o":31.04,"t":"2025-08-13T04:00:00Z","v":420781,"vw":30.985064},{"c":30.56,"h":30.85,"l":30.33,"n":3114,"o":30.7,"t":"2025-08-14T04:00:00Z","v":361073,"vw":30.571571},{"c":30.46,"h":30.575,"l":30.37,"n":2234,"o":30.51,"t":"2025-08-15T04:00:00Z","v":302513,"vw":30.490511},{"c":30.67,"h":30.71,"l":30.485,"n":3786,"o":30.5,"t":"2025-08-18T04:00:00Z","v":3233001,"vw":30.627487},{"c":30.4,"h":30.695,"l":30.35,"n":2701,"o":30.64,"t":"2025-08-19T04:00:00Z","v":504377,"vw":30.475415},{"c":30.43,"h":30.45,"l":30.17,"n":2696,"o":30.4,"t":"2025-08-20T04:00:00Z","v":369434,"vw":30.325262},{"c":30.54,"h":30.59,"l":30.29,"n":2617,"o":30.31,"t":"2025-08-21T04:00:00Z","v":319295,"vw":30.480597},{"c":30.955,"h":31.16,"l":30.75,"n":1921,"o":30.75,"t":"2025-08-22T04:00:00Z","v":315712,"vw":30.928483},{"c":31.03,"h":31.115,"l":30.935,"n":1903,"o":30.935,"t":"2025-08-25T04:00:00Z","v":204179,"vw":31.057233},{"c":31.15,"h":31.29,"l":31.045,"n":2167,"o":31.07,"t":"2025-08-26T04:00:00Z","v":207146,"vw":31.138765},{"c":31.26,"h":31.34,"l":31.13,"n":1736,"o":31.17,"t":"2025-08-27T04:00:00Z","v":191408,"vw":31.273443},{"c":31.55,"h":31.6,"l":31.2,"n":1852,"o":31.21,"t":"2025-08-28T04:00:00Z","v":233497,"vw":31.469117},{"c":31.57,"h":31.57,"l":31.41,"n":1488,"o":31.51,"t":"2025-08-29T04:00:00Z","v":347795,"vw":31.484751},{"c":31.41,"h":31.48,"l":31.08,"n":4456,"o":31.17,"t":"2025-09-02T04:00:00Z","v":504054,"vw":31.376478},{"c":31.4,"h":31.42,"l":31.24,"n":2182,"o":31.4,"t":"2025-09-03T04:00:00Z","v":259129,"vw":31.319339},{"c":31.91,"h":32.035,"l":31.76,"n":2137,"o":31.76,"t":"2025-09-04T04:00:00Z","v":243063,"vw":31.853623},{"c":31.96,"h":32.15,"l":31.75,"n":2823,"o":32.075,"t":"2025-09-05T04:00:00Z","v":372084,"vw":31.929268},{"c":31.57,"h":31.6803,"l":31.45,"n":3812,"o":31.48,"t":"2025-09-08T04:00:00Z","v":611792,"vw":31.569071},{"c":31.67,"h":31.69,"l":31.53,"n":3479,"o":31.53,"t":"2025-09-09T04:00:00Z","v":613792,"vw":31.635744},{"c":32.02,"h":32.05,"l":31.82,"n":2641,"o":31.82,"t":"2025-09-10T04:00:00Z","v":562527,"vw":31.986322},{"c":32.25,"h":32.295,"l":31.9972,"n":3030,"o":32.1,"t":"2025-09-11T04:00:00Z","v":349868,"vw":32.224142},{"c":31.855,"h":32.05,"l":31.74,"n":3756,"o":32.04,"t":"2025-09-12T04:00:00Z","v":518846,"vw":31.830036},{"c":32.14,"h":32.23,"l":31.93,"n":2995,"o":31.93,"t":"2025-09-15T04:00:00Z","v":327191,"vw":32.144392},{"c":31.81,"h":32.03,"l":31.64,"n":5453,"o":32.03,"t":"2025-09-16T04:00:00Z","v":897033,"vw":31.793943},{"c":31.97,"h":32.06,"l":31.75,"n":6562,"o":31.82,"t":"2025-09-17T04:00:00Z","v":972087,"vw":31.942824},{"c":32.13,"h":32.21,"l":31.925,"n":4463,"o":32.07,"t":"2025-09-18T04:00:00Z","v":499769,"vw":32.105259},{"c":32.17,"h":32.28,"l":31.98,"n":2738,"o":32.28,"t":"2025-09-19T04:00:00Z","v":282045,"vw":32.135354},{"c":32.12,"h":32.16,"l":31.975,"n":5931,"o":32.13,"t":"2025-09-22T04:00:00Z","v":1678614,"vw":32.058382},{"c":32.295,"h":32.4462,"l":32.08,"n":3757,"o":32.08,"t":"2025-09-23T04:00:00Z","v":515648,"vw":32.301021},{"c":31.895,"h":32.29,"l":31.825,"n":4907,"o":32.29,"t":"2025-09-24T04:00:00Z","v":722294,"vw":31.906988},{"c":31.9,"h":31.965,"l":31.7,"n":3472,"o":31.71,"t":"2025-09-25T04:00:00Z","v":434219,"vw":31.848577},{"c":32.01,"h":32.135,"l":31.89,"n":3080,"o":31.94,"t":"2025-09-26T04:00:00Z","v":708223,"vw":31.989084},{"c":32.025,"h":32.27,"l":31.99,"n":5302,"o":32.13,"t":"2025-09-29T04:00:00Z","v":1761883,"vw":32.046155},{"c":32.26,"h":32.345,"l":31.97,"n":9268,"o":31.97,"t":"2025-09-30T04:00:00Z","v":3007805,"vw":32.281161},{"c":32.51,"h":32.58,"l":32.21,"n":5817,"o":32.21,"t":"2025-10-01T04:00:00Z","v":1702131,"vw":32.489957},{"c":32.56,"h":32.73,"l":32.38,"n":6458,"o":32.73,"t":"2025-10-02T04:00:00Z","v":997831,"vw":32.550322},{"c":32.7,"h":32.8,"l":32.58,"n":4334,"o":32.58,"t":"2025-10-03T04:00:00Z","v":532615,"vw":32.718847},{"c":32.62,"h":32.88,"l":32.49,"n":4568,"o":32.88,"t":"2025-10-06T04:00:00Z","v":761081,"vw":32.648093},{"c":32.52,"h":32.645,"l":32.36,"n":5888,"o":32.53,"t":"2025-10-07T04:00:00Z","v":986043,"vw":32.500516},{"c":33.09,"h":33.185,"l":32.9,"n":5136,"o":32.99,"t":"2025-10-08T04:00:00Z","v":838322,"vw":33.061187},{"c":33,"h":33.23,"l":32.92,"n":4331,"o":33.02,"t":"2025-10-09T04:00:00Z","v":566457,"vw":33.033255},{"c":32.21,"h":33.195,"l":32.18,"n":6144,"o":33.18,"t":"2025-10-10T04:00:00Z","v":624069,"vw":32.545557},{"c":32.51,"h":32.73,"l":32.34,"n":3014,"o":32.63,"t":"2025-10-13T04:00:00Z","v":399190,"vw":32.552557},{"c":33.005,"h":33.25,"l":32.2,"n":3333,"o":32.2,"t":"2025-10-14T04:00:00Z","v":462894,"vw":33.013566},{"c":33.19,"h":33.48,"l":32.94,"n":1833,"o":33.33,"t":"2025-10-15T04:00:00Z","v":248132,"vw":33.224588},{"c":32.83,"h":33.46,"l":32.76,"n":2245,"o":33.29,"t":"2025-10-16T04:00:00Z","v":268826,"vw":33.108937},{"c":32.83,"h":32.9,"l":32.47,"n":3005,"o":32.66,"t":"2025-10-17T04:00:00Z","v":316872,"vw":32.749638},{"c":32.895,"h":33.17,"l":32.82,"n":1630,"o":33.04,"t":"2025-10-20T04:00:00Z","v":183329,"vw":32.979504},{"c":32.7,"h":32.96,"l":32.625,"n":5971,"o":32.81,"t":"2025-10-21T04:00:00Z","v":1308335,"vw":32.722759},{"c":32.21,"h":32.29,"l":31.8,"n":4177,"o":32.29,"t":"2025-10-22T04:00:00Z","v":700892,"vw":32.085361},{"c":32.04,"h":32.255,"l":32.015,"n":6938,"o":32.16,"t":"2025-10-23T04:00:00Z","v":1698870,"vw":32.097016},{"c":32.35,"h":32.41,"l":32.24,"n":1773,"o":32.35,"t":"2025-10-24T04:00:00Z","v":243061,"vw":32.341877},{"c":32.93,"h":32.955,"l":32.52,"n":3918,"o":32.62,"t":"2025-10-27T04:00:00Z","v":884995,"vw":32.823985},{"c":33.06,"h":33.1,"l":32.8,"n":3953,"o":32.98,"t":"2025-10-28T04:00:00Z","v":615210,"vw":32.975274},{"c":32.99,"h":33.5,"l":32.76,"n":5356,"o":33.39,"t":"2025-10-29T04:00:00Z","v":891187,"vw":33.026076},{"c":32.65,"h":33.12,"l":32.5,"n":6440,"o":32.5,"t":"2025-10-30T04:00:00Z","v":1446212,"vw":32.849423},{"c":32.99,"h":33.06,"l":32.432,"n":5078,"o":32.48,"t":"2025-10-31T04:00:00Z","v":942313,"vw":32.91103},{"c":32.58,"h":33.16,"l":32.355,"n":5285,"o":33.16,"t":"2025-11-03T05:00:00Z","v":1288516,"vw":32.559732},{"c":32.07,"h":32.27,"l":31.9,"n":2734,"o":32.21,"t":"2025-11-04T05:00:00Z","v":420274,"vw":32.149726},{"c":32.4,"h":32.53,"l":32.13,"n":6370,"o":32.14,"t":"2025-11-05T05:00:00Z","v":3000536,"vw":32.444431},{"c":32.015,"h":32.6,"l":31.9815,"n":7027,"o":32.29,"t":"2025-11-06T05:00:00Z","v":1823433,"vw":32.141798},{"c":31.9,"h":31.91,"l":31.54,"n":7664,"o":31.83,"t":"2025-11-07T05:00:00Z","v":1571657,"vw":31.797347},{"c":32.12,"h":32.5,"l":32.07,"n":6277,"o":32.22,"t":"2025-11-10T05:00:00Z","v":1910675,"vw":32.210239},{"c":32.27,"h":32.38,"l":32,"n":14365,"o":32,"t":"2025-11-11T05:00:00Z","v":3455771,"vw":32.277956},{"c":32.5,"h":32.615,"l":32.39,"n":10137,"o":32.41,"t":"2025-11-12T05:00:00Z","v":1730585,"vw":32.486526},{"c":32.19,"h":32.84,"l":32.124,"n":6039,"o":32.7,"t":"2025-11-13T05:00:00Z","v":875491,"vw":32.366343},{"c":32.18,"h":32.4,"l":31.76,"n":11486,"o":31.78,"t":"2025-11-14T05:00:00Z","v":2652498,"vw":32.216896},{"c":32.025,"h":32.46,"l":31.91,"n":6148,"o":32.12,"t":"2025-11-17T05:00:00Z","v":1379479,"vw":32.200481},{"c":32.08,"h":32.19,"l":31.66,"n":13831,"o":31.87,"t":"2025-11-18T05:00:00Z","v":1980266,"vw":32.066486},{"c":32.065,"h":32.4345,"l":31.95,"n":8180,"o":32.09,"t":"2025-11-19T05:00:00Z","v":798707,"vw":32.157582},{"c":31.1,"h":32.6,"l":31.06,"n":14017,"o":32.49,"t":"2025-11-20T05:00:00Z","v":1338889,"vw":31.615199},{"c":31.66,"h":31.79,"l":31.22,"n":12249,"o":31.24,"t":"2025-11-21T05:00:00Z","v":1193696,"vw":31.533957},{"c":32.1,"h":32.125,"l":31.81,"n":6762,"o":31.83,"t":"2025-11-24T05:00:00Z","v":730105,"vw":32.023997},{"c":32.28,"h":32.37,"l":32.02,"n":4394,"o":32.13,"t":"2025-11-25T05:00:00Z","v":1681512,"vw":32.234265},{"c":32.43,"h":32.57,"l":32.26,"n":2817,"o":32.35,"t":"2025-11-26T05:00:00Z","v":334687,"vw":32.476469},{"c":32.77,"h":32.77,"l":32.41,"n":3683,"o":32.52,"t":"2025-11-28T05:00:00Z","v":464406,"vw":32.650059},{"c":32.37,"h":32.49,"l":32.21,"n":7412,"o":32.49,"t":"2025-12-01T05:00:00Z","v":1301045,"vw":32.350835},{"c":32.4,"h":32.48,"l":32.12,"n":8391,"o":32.48,"t":"2025-12-02T05:00:00Z","v":1508261,"vw":32.383667},{"c":32.45,"h":32.475,"l":32.14,"n":9077,"o":32.36,"t":"2025-12-03T05:00:00Z","v":1550328,"vw":32.349899},{"c":32.985,"h":33.01,"l":32.4735,"n":7836,"o":32.51,"t":"2025-12-04T05:00:00Z","v":1692042,"vw":32.905388},{"c":33.27,"h":33.395,"l":32.99,"n":7439,"o":33,"t":"2025-12-05T05:00:00Z","v":1626423,"vw":33.257509},{"c":33.41,"h":33.525,"l":33.24,"n":7150,"o":33.46,"t":"2025-12-08T05:00:00Z","v":1217747,"vw":33.382842},{"c":33.44,"h":33.545,"l":33.12,"n":7489,"o":33.29,"t":"2025-12-09T05:00:00Z","v":1082761,"vw":33.419562},{"c":33.89,"h":34.055,"l":33.28,"n":9722,"o":33.34,"t":"2025-12-10T05:00:00Z","v":2290252,"vw":33.726316},{"c":34.21,"h":34.25,"l":33.72,"n":14063,"o":34.07,"t":"2025-12-11T05:00:00Z","v":3527163,"vw":34.093422},{"c":33.32,"h":34.11,"l":33.26,"n":10149,"o":34.03,"t":"2025-12-12T05:00:00Z","v":1548601,"vw":33.53792},{"c":33.22,"h":33.57,"l":33.2,"n":10752,"o":33.45,"t":"2025-12-15T05:00:00Z","v":2646532,"vw":33.347853},{"c":32.84,"h":33.11,"l":32.71,"n":5416,"o":33.02,"t":"2025-12-16T05:00:00Z","v":982129,"vw":32.86013},{"c":32.57,"h":33.13,"l":32.52,"n":11288,"o":33.11,"t":"2025-12-17T05:00:00Z","v":1925837,"vw":32.65314},{"c":32.93,"h":33.225,"l":32.865,"n":6202,"o":32.92,"t":"2025-12-18T05:00:00Z","v":846494,"vw":33.012366},{"c":33.64,"h":33.785,"l":32.97,"n":6598,"o":32.97,"t":"2025-12-19T05:00:00Z","v":1268835,"vw":33.57725},{"c":34.03,"h":34.09,"l":33.84,"n":3806,"o":33.84,"t":"2025-12-22T05:00:00Z","v":689313,"vw":33.994101},{"c":34.05,"h":34.065,"l":33.8,"n":2297,"o":33.8,"t":"2025-12-23T05:00:00Z","v":351687,"vw":33.999162},{"c":34.08,"h":34.1658,"l":33.995,"n":1972,"o":34.09,"t":"2025-12-24T05:00:00Z","v":276225,"vw":34.066203},{"c":33.99,"h":34.06,"l":33.915,"n":4205,"o":34.03,"t":"2025-12-26T05:00:00Z","v":1409175,"vw":33.959522},{"c":34,"h":34.08,"l":33.79,"n":10185,"o":33.79,"t":"2025-12-29T05:00:00Z","v":1741499,"vw":33.997629},{"c":34.04,"h":34.15,"l":33.98,"n":5931,"o":33.98,"t":"2025-12-30T05:00:00Z","v":1407490,"vw":34.088903},{"c":33.9,"h":34.095,"l":33.9,"n":5662,"o":34.04,"t":"2025-12-31T05:00:00Z","v":2962333,"vw":34.021675},{"c":34.05,"h":34.19,"l":33.8,"n":6892,"o":34.12,"t":"2026-01-02T05:00:00Z","v":2462056,"vw":34.051063},{"c":34.12,"h":34.21,"l":33.86,"n":9160,"o":34.21,"t":"2026-01-05T05:00:00Z","v":2115510,"vw":34.067569},{"c":34.28,"h":34.29,"l":33.85,"n":5220,"o":34.13,"t":"2026-01-06T05:00:00Z","v":758433,"vw":34.12471},{"c":33.75,"h":34.18,"l":33.73,"n":4183,"o":34.18,"t":"2026-01-07T05:00:00Z","v":608623,"vw":33.861232},{"c":33.515,"h":33.74,"l":33.47,"n":8427,"o":33.695,"t":"2026-01-08T05:00:00Z","v":1604075,"vw":33.551598},{"c":33.68,"h":33.81,"l":33.43,"n":3636,"o":33.54,"t":"2026-01-09T05:00:00Z","v":553166,"vw":33.641176},{"c":33.78,"h":33.81,"l":33.44,"n":6937,"o":33.54,"t":"2026-01-12T05:00:00Z","v":1688419,"vw":33.709538},{"c":33.75,"h":33.87,"l":33.64,"n":6391,"o":33.745,"t":"2026-01-13T05:00:00Z","v":1188747,"vw":33.746411},{"c":33.65,"h":33.69,"l":33.49,"n":3945,"o":33.64,"t":"2026-01-14T05:00:00Z","v":563398,"vw":33.562488},{"c":33.85,"h":34.07,"l":33.745,"n":4643,"o":33.84,"t":"2026-01-15T05:00:00Z","v":654408,"vw":33.917713},{"c":33.77,"h":34.025,"l":33.72,"n":3123,"o":33.91,"t":"2026-01-16T05:00:00Z","v":469257,"vw":33.826286},{"c":33.54,"h":33.95,"l":33.26,"n":4600,"o":33.26,"t":"2026-01-20T05:00:00Z","v":600724,"vw":33.641797},{"c":33.575,"h":33.79,"l":33.225,"n":5609,"o":33.79,"t":"2026-01-21T05:00:00Z","v":587771,"vw":33.525114},{"c":34.27,"h":34.42,"l":33.94,"n":4309,"o":34.01,"t":"2026-01-22T05:00:00Z","v":590209,"vw":34.224376},{"c":34.18,"h":34.24,"l":33.9,"n":5456,"o":34.21,"t":"2026-01-23T05:00:00Z","v":892031,"vw":34.114448},{"c":34.34,"h":34.6,"l":34.265,"n":3538,"o":34.35,"t":"2026-01-26T05:00:00Z","v":441363,"vw":34.376626},{"c":34.51,"h":34.5906,"l":34.26,"n":4931,"o":34.45,"t":"2026-01-27T05:00:00Z","v":868132,"vw":34.431646},{"c":34.97,"h":35.065,"l":34.67,"n":5211,"o":34.67,"t":"2026-01-28T05:00:00Z","v":704025,"vw":34.945447},{"c":35.34,"h":35.355,"l":34.91,"n":8750,"o":35,"t":"2026-01-29T05:00:00Z","v":889457,"vw":35.096035},{"c":35.85,"h":36.2625,"l":35.61,"n":9513,"o":35.68,"t":"2026-01-30T05:00:00Z","v":959737,"vw":35.850289},{"c":36.14,"h":36.505,"l":35.84,"n":13098,"o":35.9,"t":"2026-02-02T05:00:00Z","v":2113059,"vw":36.250519},{"c":37.06,"h":37.115,"l":36.39,"n":15810,"o":36.39,"t":"2026-02-03T05:00:00Z","v":2514125,"vw":36.889531},{"c":36.95,"h":37.58,"l":36.665,"n":19141,"o":37.41,"t":"2026-02-04T05:00:00Z","v":1972812,"vw":37.058016},{"c":37.01,"h":37.17,"l":36.54,"n":13137,"o":36.59,"t":"2026-02-05T05:00:00Z","v":2969854,"vw":36.972391},{"c":37.93,"h":37.96,"l":37.16,"n":8859,"o":37.39,"t":"2026-02-06T05:00:00Z","v":897271,"vw":37.610718},{"c":38.77,"h":38.845,"l":37.97,"n":7028,"o":37.97,"t":"2026-02-09T05:00:00Z","v":1072226,"vw":38.660951},{"c":38.88,"h":39.065,"l":38.56,"n":9814,"o":38.71,"t":"2026-02-10T05:00:00Z","v":1594920,"vw":38.932993},{"c":38.93,"h":39.095,"l":38.73,"n":16969,"o":39,"t":"2026-02-11T05:00:00Z","v":1666244,"vw":38.90533},{"c":38.03,"h":38.8,"l":37.94,"n":15708,"o":38.31,"t":"2026-02-12T05:00:00Z","v":2051997,"vw":38.204496},{"c":38.39,"h":38.66,"l":37.675,"n":23775,"o":38.23,"t":"2026-02-13T05:00:00Z","v":8114678,"vw":38.352877},{"c":38.53,"h":38.78,"l":38.2,"n":9747,"o":38.2,"t":"2026-02-17T05:00:00Z","v":1633908,"vw":38.524565},{"c":38.53,"h":38.81,"l":38.34,"n":10376,"o":38.49,"t":"2026-02-18T05:00:00Z","v":1281465,"vw":38.626048},{"c":38.665,"h":38.785,"l":38.5,"n":16432,"o":38.5,"t":"2026-02-19T05:00:00Z","v":3616858,"vw":38.670532},{"c":39.03,"h":39.055,"l":38.545,"n":25473,"o":38.55,"t":"2026-02-20T05:00:00Z","v":5578380,"vw":38.937994},{"c":39.04,"h":39.1206,"l":38.855,"n":19281,"o":38.93,"t":"2026-02-23T05:00:00Z","v":4509329,"vw":38.998075},{"c":39.4,"h":39.445,"l":39.025,"n":13098,"o":39.11,"t":"2026-02-24T05:00:00Z","v":2558225,"vw":39.306236},{"c":39.37,"h":39.77,"l":39.34,"n":6225,"o":39.49,"t":"2026-02-25T05:00:00Z","v":644479,"vw":39.512289},{"c":38.96,"h":39.57,"l":38.83,"n":8303,"o":39.45,"t":"2026-02-26T05:00:00Z","v":1612926,"vw":39.0215},{"c":39.75,"h":39.75,"l":38.79,"n":8106,"o":38.79,"t":"2026-02-27T05:00:00Z","v":1090462,"vw":39.528895},{"c":40.2,"h":40.23,"l":39.51,"n":12211,"o":39.51,"t":"2026-03-02T05:00:00Z","v":2596827,"vw":40.038322},{"c":39.72,"h":40.02,"l":39.09,"n":11737,"o":39.43,"t":"2026-03-03T05:00:00Z","v":1555173,"vw":39.612979},{"c":40.54,"h":40.5898,"l":39.71,"n":7402,"o":39.89,"t":"2026-03-04T05:00:00Z","v":916150,"vw":40.218638},{"c":39.8,"h":40.19,"l":39.4,"n":17261,"o":40.035,"t":"2026-03-05T05:00:00Z","v":2392064,"vw":39.689141},{"c":39.1,"h":39.7,"l":39.05,"n":10555,"o":39.3,"t":"2026-03-06T05:00:00Z","v":1487564,"vw":39.280153},{"c":38.88,"h":39.11,"l":38.28,"n":19582,"o":38.62,"t":"2026-03-09T04:00:00Z","v":3005618,"vw":38.80005},{"c":39.41,"h":39.8,"l":39.12,"n":9301,"o":39.12,"t":"2026-03-10T04:00:00Z","v":1103168,"vw":39.543823},{"c":39.26,"h":39.5,"l":39.07,"n":8440,"o":39.31,"t":"2026-03-11T04:00:00Z","v":1386471,"vw":39.252011},{"c":38.8,"h":39.22,"l":38.735,"n":13399,"o":38.91,"t":"2026-03-12T04:00:00Z","v":3143970,"vw":38.962833},{"c":39.06,"h":39.545,"l":38.9309,"n":11088,"o":39.09,"t":"2026-03-13T04:00:00Z","v":2894418,"vw":39.097388},{"c":39.39,"h":39.6,"l":39.11,"n":17076,"o":39.4,"t":"2026-03-16T04:00:00Z","v":2155858,"vw":39.398511},{"c":39.59,"h":39.83,"l":39.155,"n":10227,"o":39.26,"t":"2026-03-17T04:00:00Z","v":976205,"vw":39.618808},{"c":39.05,"h":39.88,"l":39.025,"n":14893,"o":39.71,"t":"2026-03-18T04:00:00Z","v":4407156,"vw":39.442819},{"c":39.65,"h":39.81,"l":38.76,"n":15815,"o":38.76,"t":"2026-03-19T04:00:00Z","v":1973707,"vw":39.530197},{"c":39.03,"h":39.945,"l":38.85,"n":22780,"o":39.75,"t":"2026-03-20T04:00:00Z","v":2244995,"vw":39.310955},{"c":39.9,"h":40.07,"l":39.31,"n":15767,"o":39.33,"t":"2026-03-23T04:00:00Z","v":3230505,"vw":39.79784},{"c":40.435,"h":40.78,"l":39.72,"n":14389,"o":39.72,"t":"2026-03-24T04:00:00Z","v":1282698,"vw":40.42392},{"c":40.81,"h":41.035,"l":40.6,"n":14245,"o":40.71,"t":"2026-03-25T04:00:00Z","v":1044967,"vw":40.841202},{"c":39.86,"h":40.81,"l":39.79,"n":15777,"o":40.62,"t":"2026-03-26T04:00:00Z","v":1158751,"vw":40.149167},{"c":39.47,"h":40.06,"l":39.405,"n":10165,"o":39.83,"t":"2026-03-27T04:00:00Z","v":577948,"vw":39.61951},{"c":38.59,"h":39.9,"l":38.455,"n":14622,"o":39.65,"t":"2026-03-30T04:00:00Z","v":1288013,"vw":38.767619},{"c":39.32,"h":39.37,"l":38.515,"n":11135,"o":39.05,"t":"2026-03-31T04:00:00Z","v":756096,"vw":39.010623},{"c":39.47,"h":39.7975,"l":39.435,"n":12170,"o":39.49,"t":"2026-04-01T04:00:00Z","v":1132012,"vw":39.582505},{"c":40.485,"h":40.515,"l":39.01,"n":8630,"o":39.01,"t":"2026-04-02T04:00:00Z","v":781053,"vw":40.112633},{"c":40.46,"h":40.82,"l":40.34,"n":5533,"o":40.56,"t":"2026-04-06T04:00:00Z","v":499685,"vw":40.487749},{"c":40.68,"h":40.8,"l":40.19,"n":7202,"o":40.4,"t":"2026-04-07T04:00:00Z","v":553419,"vw":40.507007},{"c":41.6,"h":41.61,"l":41.01,"n":9439,"o":41.5,"t":"2026-04-08T04:00:00Z","v":1198994,"vw":41.352913},{"c":41.38,"h":41.95,"l":41.11,"n":21559,"o":41.58,"t":"2026-04-09T04:00:00Z","v":2923846,"vw":41.374799},{"c":41.2,"h":41.69,"l":41.095,"n":6128,"o":41.69,"t":"2026-04-10T04:00:00Z","v":434353,"vw":41.3069},{"c":41.22,"h":41.225,"l":40.695,"n":7339,"o":40.95,"t":"2026-04-13T04:00:00Z","v":588622,"vw":41.010711},{"c":41.01,"h":41.5,"l":40.56,"n":10684,"o":41.27,"t":"2026-04-14T04:00:00Z","v":1768020,"vw":40.883012},{"c":41.03,"h":41.1101,"l":40.67,"n":7631,"o":40.98,"t":"2026-04-15T04:00:00Z","v":788101,"vw":40.923454},{"c":42.83,"h":42.83,"l":41.05,"n":16692,"o":41.09,"t":"2026-04-16T04:00:00Z","v":5543972,"vw":42.310574},{"c":43.02,"h":43.1,"l":42.665,"n":9249,"o":42.97,"t":"2026-04-17T04:00:00Z","v":1000714,"vw":42.983391},{"c":43.23,"h":43.3698,"l":42.77,"n":14973,"o":42.8,"t":"2026-04-20T04:00:00Z","v":2270022,"vw":43.237238},{"c":43.04,"h":43.54,"l":42.94,"n":11543,"o":43.41,"t":"2026-04-21T04:00:00Z","v":862065,"vw":43.191733},{"c":42.99,"h":43.3,"l":42.775,"n":8426,"o":43.21,"t":"2026-04-22T04:00:00Z","v":4555205,"vw":43.010251},{"c":43.25,"h":43.63,"l":42.86,"n":15896,"o":42.86,"t":"2026-04-23T04:00:00Z","v":1640289,"vw":43.269969},{"c":42.05,"h":42.954,"l":41.965,"n":13720,"o":42.92,"t":"2026-04-24T04:00:00Z","v":1224073,"vw":42.261364},{"c":41.43,"h":42.28,"l":41.315,"n":18120,"o":41.95,"t":"2026-04-27T04:00:00Z","v":2792342,"vw":41.535356},{"c":40.81,"h":41.41,"l":40.575,"n":14775,"o":41.28,"t":"2026-04-28T04:00:00Z","v":1149910,"vw":40.822226},{"c":40.89,"h":41.055,"l":40.73,"n":17908,"o":40.85,"t":"2026-04-29T04:00:00Z","v":2135341,"vw":40.84602},{"c":42.21,"h":42.315,"l":41.1,"n":20685,"o":41.1,"t":"2026-04-30T04:00:00Z","v":5651167,"vw":42.118226},{"c":42.56,"h":42.88,"l":42.42,"n":14328,"o":42.51,"t":"2026-05-01T04:00:00Z","v":2164382,"vw":42.71244},{"c":42.49,"h":42.72,"l":42.36,"n":8815,"o":42.58,"t":"2026-05-04T04:00:00Z","v":875821,"vw":42.572063},{"c":42.41,"h":42.79,"l":42.4,"n":11391,"o":42.7,"t":"2026-05-05T04:00:00Z","v":1506618,"vw":42.567029},{"c":42.07,"h":42.3,"l":41.745,"n":18054,"o":42.29,"t":"2026-05-06T04:00:00Z","v":2555422,"vw":41.969461},{"c":41.16,"h":42.03,"l":40.945,"n":13589,"o":42.03,"t":"2026-05-07T04:00:00Z","v":1450395,"vw":41.199527},{"c":41.44,"h":41.505,"l":41.045,"n":10872,"o":41.24,"t":"2026-05-08T04:00:00Z","v":907210,"vw":41.306852},{"c":41.94,"h":42.08,"l":41.56,"n":12628,"o":41.63,"t":"2026-05-11T04:00:00Z","v":1183350,"vw":41.896087},{"c":41.76,"h":41.85,"l":41.325,"n":9083,"o":41.54,"t":"2026-05-12T04:00:00Z","v":812309,"vw":41.602431},{"c":41.86,"h":42.12,"l":41.68,"n":10671,"o":41.89,"t":"2026-05-13T04:00:00Z","v":659037,"vw":41.927968},{"c":43.4,"h":43.71,"l":43.02,"n":15597,"o":43.49,"t":"2026-05-14T04:00:00Z","v":1432869,"vw":43.406044},{"c":42.77,"h":43.31,"l":42.61,"n":20685,"o":42.86,"t":"2026-05-15T04:00:00Z","v":2426322,"vw":42.899416},{"c":42.96,"h":43.11,"l":42.405,"n":17069,"o":43.02,"t":"2026-05-18T04:00:00Z","v":1517682,"vw":42.723722},{"c":42.83,"h":43.05,"l":42.19,"n":12906,"o":42.53,"t":"2026-05-19T04:00:00Z","v":968473,"vw":42.694966},{"c":42.92,"h":43.29,"l":42.825,"n":12545,"o":42.9,"t":"2026-05-20T04:00:00Z","v":963799,"vw":42.989526},{"c":44.19,"h":44.21,"l":42.68,"n":8641,"o":42.68,"t":"2026-05-21T04:00:00Z","v":688941,"vw":43.830664},{"c":44.7,"h":44.74,"l":44.35,"n":9839,"o":44.53,"t":"2026-05-22T04:00:00Z","v":2710768,"vw":44.56657},{"c":44.74,"h":45.095,"l":44.53,"n":12091,"o":45.06,"t":"2026-05-26T04:00:00Z","v":817912,"vw":44.748976},{"c":44.97,"h":45.19,"l":44.615,"n":11493,"o":44.82,"t":"2026-05-27T04:00:00Z","v":747916,"vw":45.02039},{"c":44.72,"h":45.23,"l":44.57,"n":7154,"o":44.95,"t":"2026-05-28T04:00:00Z","v":468908,"vw":44.776528},{"c":44.6,"h":44.7,"l":43.8,"n":12757,"o":44.36,"t":"2026-05-29T04:00:00Z","v":1173949,"vw":44.361243},{"c":44.45,"h":44.6,"l":44.11,"n":12211,"o":44.11,"t":"2026-06-01T04:00:00Z","v":1515265,"vw":44.452201},{"c":45.95,"h":46.07,"l":44.66,"n":10206,"o":44.66,"t":"2026-06-02T04:00:00Z","v":1073144,"vw":45.708563},{"c":44.59,"h":45.6355,"l":44.59,"n":13028,"o":45.54,"t":"2026-06-03T04:00:00Z","v":1119240,"vw":44.983858},{"c":44.34,"h":44.455,"l":43.82,"n":16146,"o":44.13,"t":"2026-06-04T04:00:00Z","v":1904691,"vw":44.276867},{"c":42.58,"h":43.88,"l":42.46,"n":15135,"o":43.84,"t":"2026-06-05T04:00:00Z","v":1021369,"vw":42.886917},{"c":42.75,"h":43.36,"l":42.515,"n":15397,"o":42.91,"t":"2026-06-08T04:00:00Z","v":1747433,"vw":42.816346},{"c":41.99,"h":43,"l":41.22,"n":19680,"o":42.91,"t":"2026-06-09T04:00:00Z","v":2269292,"vw":41.90736},{"c":42.17,"h":42.59,"l":41.8,"n":21425,"o":42,"t":"2026-06-10T04:00:00Z","v":1697464,"vw":42.290856},{"c":43.21,"h":43.41,"l":42.21,"n":20941,"o":42.31,"t":"2026-06-11T04:00:00Z","v":1575337,"vw":43.027741},{"c":43.76,"h":43.835,"l":42.91,"n":22876,"o":43.45,"t":"2026-06-12T04:00:00Z","v":5000869,"vw":43.604481},{"c":43.26,"h":44.05,"l":43.185,"n":12502,"o":44.05,"t":"2026-06-15T04:00:00Z","v":1756034,"vw":43.384766},{"c":42.42,"h":43.255,"l":42.32,"n":10954,"o":43.13,"t":"2026-06-16T04:00:00Z","v":858954,"vw":42.515758},{"c":41.84,"h":42.435,"l":41.705,"n":13504,"o":42.28,"t":"2026-06-17T04:00:00Z","v":892353,"vw":42.034751},{"c":41.6,"h":42.29,"l":41.56,"n":9618,"o":42.195,"t":"2026-06-18T04:00:00Z","v":776099,"vw":41.705704},{"c":41.86,"h":42.07,"l":41.54,"n":13518,"o":41.69,"t":"2026-06-22T04:00:00Z","v":1598340,"vw":41.782626},{"c":42,"h":42.23,"l":41.04,"n":10633,"o":41.06,"t":"2026-06-23T04:00:00Z","v":900482,"vw":41.89478},{"c":41.5,"h":42.25,"l":41.38,"n":11588,"o":41.98,"t":"2026-06-24T04:00:00Z","v":1373713,"vw":41.698147},{"c":41.56,"h":41.9,"l":41.09,"n":21442,"o":41.9,"t":"2026-06-25T04:00:00Z","v":4695876,"vw":41.56608},{"c":41.23,"h":41.53,"l":40.86,"n":15815,"o":41.1,"t":"2026-06-26T04:00:00Z","v":1374386,"vw":41.253136},{"c":42.47,"h":42.525,"l":41.39,"n":17016,"o":42.25,"t":"2026-06-29T04:00:00Z","v":1359373,"vw":42.128926},{"c":42.31,"h":42.5,"l":42.1,"n":12575,"o":42.1,"t":"2026-06-30T04:00:00Z","v":1715127,"vw":42.338364},{"c":41.8,"h":42.1225,"l":41.62,"n":15098,"o":41.96,"t":"2026-07-01T04:00:00Z","v":2258914,"vw":41.866742},{"c":40.8,"h":42.01,"l":40.26,"n":16516,"o":41.91,"t":"2026-07-02T04:00:00Z","v":1708995,"vw":40.670692},{"c":41.23,"h":41.59,"l":41.07,"n":16884,"o":41.11,"t":"2026-07-06T04:00:00Z","v":1476764,"vw":41.276952},{"c":40.53,"h":41.37,"l":40.495,"n":10546,"o":41.12,"t":"2026-07-07T04:00:00Z","v":840151,"vw":40.750081},{"c":41,"h":41.05,"l":40.37,"n":12652,"o":40.37,"t":"2026-07-08T04:00:00Z","v":1024427,"vw":40.872057},{"c":41.83,"h":42.02,"l":41.37,"n":8970,"o":41.45,"t":"2026-07-09T04:00:00Z","v":975618,"vw":41.769413},{"c":42.24,"h":42.275,"l":41.6,"n":11115,"o":41.61,"t":"2026-07-10T04:00:00Z","v":1352212,"vw":42.080776},{"c":41.64,"h":42.275,"l":41.545,"n":13495,"o":42,"t":"2026-07-13T04:00:00Z","v":1101499,"vw":41.868675},{"c":41.55,"h":42.1,"l":41.54,"n":8966,"o":41.95,"t":"2026-07-14T04:00:00Z","v":723401,"vw":41.740917},{"c":40.55,"h":41.76,"l":40.15,"n":9726,"o":41.69,"t":"2026-07-15T04:00:00Z","v":1181650,"vw":40.576961},{"c":40.03,"h":40.41,"l":39.765,"n":11659,"o":40.25,"t":"2026-07-16T04:00:00Z","v":1009396,"vw":39.94683},{"c":40.11,"h":40.49,"l":39.61,"n":11404,"o":39.61,"t":"2026-07-17T04:00:00Z","v":1114817,"vw":40.200644},{"c":40.02,"h":40.47,"l":40.005,"n":6216,"o":40.25,"t":"2026-07-20T04:00:00Z","v":599449,"vw":40.239191},{"c":40.83,"h":40.88,"l":40.38,"n":6139,"o":40.62,"t":"2026-07-21T04:00:00Z","v":633174,"vw":40.779856},{"c":40.76,"h":41.23,"l":40.745,"n":6215,"o":40.89,"t":"2026-07-22T04:00:00Z","v":617087,"vw":40.924048},{"c":40.44,"h":41.095,"l":40.26,"n":8077,"o":40.37,"t":"2026-07-23T04:00:00Z","v":960879,"vw":40.4993},{"c":40.43,"h":40.53,"l":40.035,"n":6668,"o":40.14,"t":"2026-07-24T04:00:00Z","v":933604,"vw":40.317744},{"c":40.58,"h":40.81,"l":40.12,"n":5332,"o":40.65,"t":"2026-07-27T04:00:00Z","v":461947,"vw":40.445207},{"c":40.79,"h":40.87,"l":39.975,"n":5368,"o":40.23,"t":"2026-07-28T04:00:00Z","v":722703,"vw":40.518627},{"c":39.71,"h":40.84,"l":39.67,"n":7950,"o":40.83,"t":"2026-07-29T04:00:00Z","v":707302,"vw":40.295266},{"c":40.39,"h":40.43,"l":39.96,"n":8956,"o":39.96,"t":"2026-07-30T04:00:00Z","v":909206,"vw":40.236397},{"c":41.14,"h":41.33,"l":40.545,"n":7543,"o":40.83,"t":"2026-07-31T04:00:00Z","v":1049382,"vw":41.178862},{"c":41.87,"h":41.945,"l":40.72,"n":8357,"o":41.04,"t":"2026-08-03T04:00:00Z","v":1439399,"vw":41.694597},{"c":43.35,"h":43.38,"l":42.5,"n":14737,"o":42.69,"t":"2026-08-04T04:00:00Z","v":2053860,"vw":43.137074},{"c":42.97,"h":43.75,"l":42.72,"n":17969,"o":43.34,"t":"2026-08-05T04:00:00Z","v":2188241,"vw":43.103287},{"c":43.4,"h":43.82,"l":42.85,"n":10040,"o":42.96,"t":"2026-08-06T04:00:00Z","v":1038558,"vw":43.382278},{"c":43.6,"h":43.98,"l":43.3,"n":13361,"o":43.98,"t":"2026-08-07T04:00:00Z","v":1470398,"vw":43.585049},{"c":43.44,"h":43.905,"l":43.28,"n":11173,"o":43.88,"t":"2026-08-10T04:00:00Z","v":854964,"vw":43.514541},{"c":43.66,"h":43.75,"l":43.22,"n":10645,"o":43.58,"t":"2026-08-11T04:00:00Z","v":917067,"vw":43.514654},{"c":44.79,"h":44.89,"l":44.11,"n":10532,"o":44.21,"t":"2026-08-12T04:00:00Z","v":1046392,"vw":44.563997},{"c":43.9,"h":44.395,"l":43.7,"n":11262,"o":43.78,"t":"2026-08-13T04:00:00Z","v":787489,"vw":43.995084},{"c":43.81,"h":44.08,"l":43.57,"n":9560,"o":43.9,"t":"2026-08-14T04:00:00Z","v":662812,"vw":43.786149},{"c":43.97,"h":44.245,"l":43.735,"n":10353,"o":43.735,"t":"2026-08-17T04:00:00Z","v":1237285,"vw":44.065972},{"c":43.14,"h":43.5622,"l":42.96,"n":9348,"o":43.45,"t":"2026-08-18T04:00:00Z","v":826447,"vw":43.205348},{"c":42.85,"h":43.48,"l":42.825,"n":16149,"o":43.48,"t":"2026-08-19T04:00:00Z","v":1584178,"vw":43.025344},{"c":42.56,"h":42.91,"l":42.52,"n":11170,"o":42.63,"t":"2026-08-20T04:00:00Z","v":951504,"vw":42.680148},{"c":43.04,"h":43.14,"l":42.64,"n":9792,"o":42.83,"t":"2026-08-21T04:00:00Z","v":734463,"vw":43.013219},{"c":42.6,"h":42.975,"l":42.36,"n":8547,"o":42.5,"t":"2026-08-24T04:00:00Z","v":555926,"vw":42.668509},{"c":43.16,"h":43.2,"l":42.85,"n":7590,"o":43.02,"t":"2026-08-25T04:00:00Z","v":449663,"vw":43.015172},{"c":43.73,"h":43.89,"l":43.12,"n":6106,"o":43.12,"t":"2026-08-26T04:00:00Z","v":420031,"vw":43.606638},{"c":43.39,"h":43.82,"l":43.31,"n":7620,"o":43.82,"t":"2026-08-27T04:00:00Z","v":513178,"vw":43.427888},{"c":43.05,"h":43.45,"l":42.995,"n":7843,"o":43.41,"t":"2026-08-28T04:00:00Z","v":613855,"vw":43.133696},{"c":43.12,"h":43.2,"l":42.91,"n":5510,"o":42.95,"t":"2026-08-31T04:00:00Z","v":278306,"vw":43.095565},{"c":42.59,"h":43.05,"l":42.495,"n":11400,"o":42.82,"t":"2026-09-01T04:00:00Z","v":1376400,"vw":42.609232},{"c":42.7,"h":42.84,"l":42.545,"n":6079,"o":42.64,"t":"2026-09-02T04:00:00Z","v":519539,"vw":42.708735},{"c":42.67,"h":42.8851,"l":42.335,"n":7289,"o":42.81,"t":"2026-09-03T04:00:00Z","v":618289,"vw":42.664727},{"c":42.69,"h":43.07,"l":42.6411,"n":6956,"o":42.92,"t":"2026-09-04T04:00:00Z","v":379384,"vw":42.75005},{"c":43.17,"h":43.3407,"l":42.735,"n":6127,"o":42.87,"t":"2026-09-08T04:00:00Z","v":361153,"vw":43.138426},{"c":42.39,"h":43.26,"l":42.365,"n":6981,"o":43.04,"t":"2026-09-09T04:00:00Z","v":449729,"vw":42.541536},{"c":42.15,"h":42.78,"l":42,"n":6684,"o":42,"t":"2026-09-10T04:00:00Z","v":525326,"vw":42.331899},{"c":43.26,"h":43.29,"l":42.61,"n":9027,"o":42.61,"t":"2026-09-11T04:00:00Z","v":3874850,"vw":43.145062},{"c":42.39,"h":42.8,"l":42.37,"n":7690,"o":42.37,"t":"2026-09-14T04:00:00Z","v":678469,"vw":42.553331},{"c":42.32,"h":42.61,"l":42.275,"n":7507,"o":42.28,"t":"2026-09-15T04:00:00Z","v":1258374,"vw":42.427003},{"c":42.07,"h":42.85,"l":41.6638,"n":6983,"o":42.46,"t":"2026-09-16T04:00:00Z","v":410375,"vw":42.37675},{"c":42.08,"h":42.77,"l":42.03,"n":7930,"o":42.57,"t":"2026-09-17T04:00:00Z","v":613587,"vw":42.326934},{"c":41.91,"h":42.1699,"l":41.58,"n":5349,"o":42.04,"t":"2026-09-18T04:00:00Z","v":423074,"vw":41.792221},{"c":42.45,"h":42.475,"l":42.065,"n":10437,"o":42.33,"t":"2026-09-21T04:00:00Z","v":1019814,"vw":42.318361},{"c":41.76,"h":42.35,"l":41.57,"n":8842,"o":42.35,"t":"2026-09-22T04:00:00Z","v":474556,"vw":41.855687},{"c":41.34,"h":41.72,"l":41.34,"n":5274,"o":41.64,"t":"2026-09-23T04:00:00Z","v":240695,"vw":41.485625},{"c":41.49,"h":41.62,"l":41.05,"n":6390,"o":41.18,"t":"2026-09-24T04:00:00Z","v":367699,"vw":41.428376},{"c":41.58,"h":41.89,"l":41.5,"n":6249,"o":41.54,"t":"2026-09-25T04:00:00Z","v":312720,"vw":41.680084},{"c":41.17,"h":41.595,"l":41.04,"n":4283,"o":41.38,"t":"2026-09-28T04:00:00Z","v":320506,"vw":41.205242},{"c":41.18,"h":41.52,"l":41.08,"n":6581,"o":41.36,"t":"2026-09-29T04:00:00Z","v":346795,"vw":41.251583},{"c":41.18,"h":41.42,"l":41.18,"n":5711,"o":41.4,"t":"2026-09-30T04:00:00Z","v":313301,"vw":41.292796},{"c":41.61,"h":41.77,"l":41.04,"n":9583,"o":41.43,"t":"2026-10-01T04:00:00Z","v":1802173,"vw":41.625323},{"c":42.57,"h":42.63,"l":41.8,"n":7655,"o":42.13,"t":"2026-10-02T04:00:00Z","v":602681,"vw":42.470614},{"c":42.93,"h":42.93,"l":42.43,"n":6408,"o":42.59,"t":"2026-10-05T04:00:00Z","v":545523,"vw":42.76874},{"c":44.17,"h":44.19,"l":43.2,"n":7084,"o":43.2,"t":"2026-10-06T04:00:00Z","v":541016,"vw":43.816904},{"c":43.8,"h":43.96,"l":43.56,"n":6448,"o":43.77,"t":"2026-10-07T04:00:00Z","v":375394,"vw":43.7766},{"c":42.99,"h":43.61,"l":42.865,"n":9014,"o":43.45,"t":"2026-10-08T04:00:00Z","v":644229,"vw":43.134367},{"c":42.67,"h":43.12,"l":42.37,"n":9528,"o":42.87,"t":"2026-10-09T04:00:00Z","v":774700,"vw":42.629647},{"c":41.78,"h":42.64,"l":41.69,"n":8876,"o":42.64,"t":"2026-10-12T04:00:00Z","v":589787,"vw":41.901159},{"c":41.49,"h":41.515,"l":40.97,"n":8761,"o":41.305,"t":"2026-10-13T04:00:00Z","v":511134,"vw":41.254371},{"c":40.54,"h":41.2667,"l":40.375,"n":8025,"o":41.05,"t":"2026-10-14T04:00:00Z","v":577109,"vw":40.702657},{"c":39.99,"h":40.06,"l":39.33,"n":12003,"o":40.06,"t":"2026-10-15T04:00:00Z","v":1032148,"vw":39.71863},{"c":39.1,"h":40,"l":38.98,"n":12771,"o":40,"t":"2026-10-16T04:00:00Z","v":1599671,"vw":39.29609},{"c":39.17,"h":39.69,"l":39.12,"n":10870,"o":39.56,"t":"2026-10-19T04:00:00Z","v":801472,"vw":39.294634},{"c":39.29,"h":39.55,"l":38.74,"n":8691,"o":38.93,"t":"2026-10-20T04:00:00Z","v":697639,"vw":39.211388},{"c":39.49,"h":39.7,"l":39.295,"n":10315,"o":39.47,"t":"2026-10-21T04:00:00Z","v":924192,"vw":39.454617},{"c":38.49,"h":39.09,"l":38.22,"n":9081,"o":38.81,"t":"2026-10-22T04:00:00Z","v":698986,"vw":38.516413}],"volatilityBars":[{"c":42.21,"h":42.35,"l":42.16,"n":815,"o":42.35,"t":"2026-09-22T13:30:00Z","v":61878,"vw":42.229034},{"c":42.31,"h":42.31,"l":42.16,"n":560,"o":42.21,"t":"2026-09-22T13:45:00Z","v":15853,"vw":42.237841},{"c":42.14,"h":42.33,"l":42.12,"n":567,"o":42.31,"t":"2026-09-22T14:00:00Z","v":23084,"vw":42.20004},{"c":42.03,"h":42.17,"l":42.015,"n":570,"o":42.14,"t":"2026-09-22T14:15:00Z","v":21929,"vw":42.087337},{"c":42,"h":42.05,"l":41.97,"n":551,"o":42.02,"t":"2026-09-22T14:30:00Z","v":19448,"vw":41.999713},{"c":41.85,"h":42,"l":41.835,"n":427,"o":41.985,"t":"2026-09-22T14:45:00Z","v":21683,"vw":41.873619},{"c":41.93,"h":41.93,"l":41.83,"n":282,"o":41.845,"t":"2026-09-22T15:00:00Z","v":13933,"vw":41.879824},{"c":41.775,"h":41.93,"l":41.775,"n":220,"o":41.93,"t":"2026-09-22T15:15:00Z","v":10996,"vw":41.809952},{"c":41.71,"h":41.77,"l":41.7,"n":207,"o":41.75,"t":"2026-09-22T15:30:00Z","v":11111,"vw":41.728418},{"c":41.69,"h":41.73,"l":41.685,"n":241,"o":41.7,"t":"2026-09-22T15:45:00Z","v":9715,"vw":41.707387},{"c":41.68,"h":41.71,"l":41.67,"n":336,"o":41.71,"t":"2026-09-22T16:00:00Z","v":15654,"vw":41.680603},{"c":41.62,"h":41.68,"l":41.57,"n":346,"o":41.68,"t":"2026-09-22T16:15:00Z","v":18385,"vw":41.619111},{"c":41.61,"h":41.6499,"l":41.6,"n":196,"o":41.64,"t":"2026-09-22T16:30:00Z","v":7947,"vw":41.624177},{"c":41.62,"h":41.66,"l":41.61,"n":127,"o":41.61,"t":"2026-09-22T16:45:00Z","v":5969,"vw":41.63349},{"c":41.65,"h":41.66,"l":41.59,"n":114,"o":41.63,"t":"2026-09-22T17:00:00Z","v":5561,"vw":41.635002},{"c":41.66,"h":41.66,"l":41.62,"n":202,"o":41.63,"t":"2026-09-22T17:15:00Z","v":11939,"vw":41.636753},{"c":41.6741,"h":41.68,"l":41.635,"n":146,"o":41.66,"t":"2026-09-22T17:30:00Z","v":14178,"vw":41.665065},{"c":41.7,"h":41.73,"l":41.67,"n":274,"o":41.675,"t":"2026-09-22T17:45:00Z","v":15340,"vw":41.69582},{"c":41.695,"h":41.72,"l":41.665,"n":315,"o":41.69,"t":"2026-09-22T18:00:00Z","v":20845,"vw":41.682093},{"c":41.72,"h":41.74,"l":41.67,"n":293,"o":41.7,"t":"2026-09-22T18:15:00Z","v":15097,"vw":41.710337},{"c":41.67,"h":41.7,"l":41.66,"n":225,"o":41.7,"t":"2026-09-22T18:30:00Z","v":11465,"vw":41.68103},{"c":41.695,"h":41.71,"l":41.655,"n":180,"o":41.68,"t":"2026-09-22T18:45:00Z","v":11109,"vw":41.687569},{"c":41.655,"h":41.685,"l":41.61,"n":229,"o":41.685,"t":"2026-09-22T19:00:00Z","v":13910,"vw":41.645813},{"c":41.65,"h":41.685,"l":41.64,"n":180,"o":41.66,"t":"2026-09-22T19:15:00Z","v":12128,"vw":41.664329},{"c":41.69,"h":41.735,"l":41.63,"n":266,"o":41.64,"t":"2026-09-22T19:30:00Z","v":16059,"vw":41.700022},{"c":41.76,"h":41.775,"l":41.69,"n":730,"o":41.69,"t":"2026-09-22T19:45:00Z","v":64791,"vw":41.740767},{"c":41.76,"h":41.76,"l":41.76,"n":3,"o":41.76,"t":"2026-09-22T20:00:00Z","v":1148,"vw":41.76},{"c":41.54,"h":41.65,"l":41.53,"n":574,"o":41.64,"t":"2026-09-23T13:30:00Z","v":16900,"vw":41.587228},{"c":41.47,"h":41.5,"l":41.375,"n":433,"o":41.5,"t":"2026-09-23T13:45:00Z","v":12274,"vw":41.437664},{"c":41.45,"h":41.54,"l":41.42,"n":490,"o":41.47,"t":"2026-09-23T14:00:00Z","v":17442,"vw":41.482895},{"c":41.52,"h":41.53,"l":41.4398,"n":361,"o":41.46,"t":"2026-09-23T14:15:00Z","v":11528,"vw":41.500754},{"c":41.67,"h":41.69,"l":41.55,"n":290,"o":41.56,"t":"2026-09-23T14:30:00Z","v":8757,"vw":41.611848},{"c":41.685,"h":41.72,"l":41.62,"n":356,"o":41.65,"t":"2026-09-23T14:45:00Z","v":12688,"vw":41.687024},{"c":41.655,"h":41.685,"l":41.61,"n":147,"o":41.68,"t":"2026-09-23T15:00:00Z","v":5907,"vw":41.649395},{"c":41.62,"h":41.69,"l":41.61,"n":126,"o":41.63,"t":"2026-09-23T15:15:00Z","v":4634,"vw":41.653957},{"c":41.61,"h":41.625,"l":41.57,"n":91,"o":41.6,"t":"2026-09-23T15:30:00Z","v":3461,"vw":41.599136},{"c":41.57,"h":41.61,"l":41.55,"n":95,"o":41.61,"t":"2026-09-23T15:45:00Z","v":2942,"vw":41.576405},{"c":41.59,"h":41.59,"l":41.56,"n":56,"o":41.575,"t":"2026-09-23T16:00:00Z","v":3074,"vw":41.576056},{"c":41.57,"h":41.6,"l":41.56,"n":64,"o":41.6,"t":"2026-09-23T16:15:00Z","v":3291,"vw":41.569081},{"c":41.55,"h":41.59,"l":41.55,"n":58,"o":41.57,"t":"2026-09-23T16:30:00Z","v":2543,"vw":41.563361},{"c":41.53,"h":41.53,"l":41.49,"n":60,"o":41.52,"t":"2026-09-23T16:45:00Z","v":1515,"vw":41.509},{"c":41.42,"h":41.54,"l":41.41,"n":107,"o":41.54,"t":"2026-09-23T17:00:00Z","v":3640,"vw":41.454487},{"c":41.52,"h":41.55,"l":41.47,"n":56,"o":41.47,"t":"2026-09-23T17:15:00Z","v":2961,"vw":41.517503},{"c":41.56,"h":41.56,"l":41.51,"n":130,"o":41.51,"t":"2026-09-23T17:30:00Z","v":4651,"vw":41.527252},{"c":41.5299,"h":41.56,"l":41.5,"n":79,"o":41.56,"t":"2026-09-23T17:45:00Z","v":6331,"vw":41.528161},{"c":41.525,"h":41.55,"l":41.505,"n":82,"o":41.545,"t":"2026-09-23T18:00:00Z","v":4993,"vw":41.519432},{"c":41.54,"h":41.54,"l":41.52,"n":76,"o":41.525,"t":"2026-09-23T18:15:00Z","v":6135,"vw":41.529462},{"c":41.525,"h":41.54,"l":41.49,"n":96,"o":41.54,"t":"2026-09-23T18:30:00Z","v":4205,"vw":41.510342},{"c":41.57,"h":41.57,"l":41.515,"n":51,"o":41.52,"t":"2026-09-23T18:45:00Z","v":2948,"vw":41.534386},{"c":41.56,"h":41.58,"l":41.54,"n":82,"o":41.56,"t":"2026-09-23T19:00:00Z","v":4194,"vw":41.553672},{"c":41.49,"h":41.557,"l":41.49,"n":90,"o":41.557,"t":"2026-09-23T19:15:00Z","v":6736,"vw":41.511004},{"c":41.41,"h":41.5,"l":41.4,"n":135,"o":41.49,"t":"2026-09-23T19:30:00Z","v":8002,"vw":41.447533},{"c":41.35,"h":41.45,"l":41.35,"n":476,"o":41.4,"t":"2026-09-23T19:45:00Z","v":60873,"vw":41.386781},{"c":41.34,"h":41.34,"l":41.34,"n":4,"o":41.34,"t":"2026-09-23T20:00:00Z","v":10513,"vw":41.34},{"c":41.35,"h":41.47,"l":41.05,"n":594,"o":41.18,"t":"2026-09-24T13:30:00Z","v":18601,"vw":41.338278},{"c":41.27,"h":41.44,"l":41.24,"n":625,"o":41.33,"t":"2026-09-24T13:45:00Z","v":20436,"vw":41.327188},{"c":41.28,"h":41.36,"l":41.2301,"n":368,"o":41.31,"t":"2026-09-24T14:00:00Z","v":9658,"vw":41.300174},{"c":41.3,"h":41.32,"l":41.245,"n":277,"o":41.29,"t":"2026-09-24T14:15:00Z","v":10336,"vw":41.272517},{"c":41.3,"h":41.38,"l":41.295,"n":238,"o":41.3,"t":"2026-09-24T14:30:00Z","v":10711,"vw":41.345307},{"c":41.27,"h":41.32,"l":41.25,"n":240,"o":41.3,"t":"2026-09-24T14:45:00Z","v":10172,"vw":41.298467},{"c":41.255,"h":41.295,"l":41.25,"n":92,"o":41.28,"t":"2026-09-24T15:00:00Z","v":4492,"vw":41.268756},{"c":41.27,"h":41.28,"l":41.22,"n":212,"o":41.245,"t":"2026-09-24T15:15:00Z","v":14675,"vw":41.262519},{"c":41.33,"h":41.33,"l":41.285,"n":95,"o":41.285,"t":"2026-09-24T15:30:00Z","v":8621,"vw":41.31972},{"c":41.38,"h":41.41,"l":41.33,"n":199,"o":41.3543,"t":"2026-09-24T15:45:00Z","v":30807,"vw":41.388575},{"c":41.385,"h":41.39,"l":41.32,"n":217,"o":41.37,"t":"2026-09-24T16:00:00Z","v":12729,"vw":41.355487},{"c":41.57,"h":41.57,"l":41.385,"n":653,"o":41.385,"t":"2026-09-24T16:15:00Z","v":32781,"vw":41.490243},{"c":41.53,"h":41.62,"l":41.53,"n":169,"o":41.57,"t":"2026-09-24T16:30:00Z","v":18936,"vw":41.559288},{"c":41.595,"h":41.595,"l":41.49,"n":95,"o":41.53,"t":"2026-09-24T16:45:00Z","v":5634,"vw":41.533548},{"c":41.56,"h":41.58,"l":41.53,"n":103,"o":41.53,"t":"2026-09-24T17:00:00Z","v":4663,"vw":41.553404},{"c":41.5,"h":41.54,"l":41.47,"n":154,"o":41.54,"t":"2026-09-24T17:15:00Z","v":8887,"vw":41.506403},{"c":41.42,"h":41.5,"l":41.42,"n":144,"o":41.495,"t":"2026-09-24T17:30:00Z","v":9319,"vw":41.45602},{"c":41.46,"h":41.47,"l":41.41,"n":109,"o":41.42,"t":"2026-09-24T17:45:00Z","v":9455,"vw":41.449},{"c":41.445,"h":41.46,"l":41.39,"n":76,"o":41.4412,"t":"2026-09-24T18:00:00Z","v":4920,"vw":41.415572},{"c":41.5,"h":41.505,"l":41.44,"n":169,"o":41.44,"t":"2026-09-24T18:15:00Z","v":15822,"vw":41.468512},{"c":41.47,"h":41.54,"l":41.46,"n":169,"o":41.49,"t":"2026-09-24T18:30:00Z","v":9606,"vw":41.494218},{"c":41.54,"h":41.55,"l":41.505,"n":123,"o":41.515,"t":"2026-09-24T18:45:00Z","v":7631,"vw":41.523944},{"c":41.49,"h":41.51,"l":41.46,"n":70,"o":41.51,"t":"2026-09-24T19:00:00Z","v":5924,"vw":41.475834},{"c":41.47,"h":41.51,"l":41.47,"n":88,"o":41.5,"t":"2026-09-24T19:15:00Z","v":4798,"vw":41.493924},{"c":41.49,"h":41.52,"l":41.49,"n":119,"o":41.49,"t":"2026-09-24T19:30:00Z","v":6356,"vw":41.506358},{"c":41.49,"h":41.505,"l":41.43,"n":461,"o":41.48,"t":"2026-09-24T19:45:00Z","v":65566,"vw":41.484318},{"c":41.49,"h":41.49,"l":41.49,"n":3,"o":41.49,"t":"2026-09-24T20:00:00Z","v":586,"vw":41.49},{"c":41.6,"h":41.6,"l":41.6,"n":1,"o":41.6,"t":"2026-09-25T12:45:00Z","v":125,"vw":41.6},{"c":41.78,"h":41.81,"l":41.54,"n":568,"o":41.54,"t":"2026-09-25T13:30:00Z","v":14297,"vw":41.696818},{"c":41.88,"h":41.89,"l":41.75,"n":610,"o":41.76,"t":"2026-09-25T13:45:00Z","v":15747,"vw":41.837781},{"c":41.54,"h":41.855,"l":41.54,"n":631,"o":41.85,"t":"2026-09-25T14:00:00Z","v":18643,"vw":41.690219},{"c":41.64,"h":41.65,"l":41.5,"n":453,"o":41.51,"t":"2026-09-25T14:15:00Z","v":12698,"vw":41.593385},{"c":41.68,"h":41.69,"l":41.61,"n":309,"o":41.61,"t":"2026-09-25T14:30:00Z","v":19568,"vw":41.636765},{"c":41.66,"h":41.71,"l":41.63,"n":258,"o":41.68,"t":"2026-09-25T14:45:00Z","v":13612,"vw":41.68583},{"c":41.62,"h":41.74,"l":41.6,"n":154,"o":41.67,"t":"2026-09-25T15:00:00Z","v":5190,"vw":41.667143},{"c":41.65,"h":41.68,"l":41.61,"n":114,"o":41.62,"t":"2026-09-25T15:15:00Z","v":6249,"vw":41.657099},{"c":41.61,"h":41.73,"l":41.61,"n":227,"o":41.67,"t":"2026-09-25T15:30:00Z","v":21216,"vw":41.671477},{"c":41.72,"h":41.74,"l":41.58,"n":217,"o":41.58,"t":"2026-09-25T15:45:00Z","v":10610,"vw":41.674387},{"c":41.81,"h":41.86,"l":41.72,"n":194,"o":41.725,"t":"2026-09-25T16:00:00Z","v":7942,"vw":41.782679},{"c":41.857,"h":41.86,"l":41.75,"n":240,"o":41.83,"t":"2026-09-25T16:15:00Z","v":10425,"vw":41.824732},{"c":41.78,"h":41.85,"l":41.77,"n":281,"o":41.84,"t":"2026-09-25T16:30:00Z","v":10672,"vw":41.816671},{"c":41.86,"h":41.86,"l":41.76,"n":86,"o":41.77,"t":"2026-09-25T16:45:00Z","v":22123,"vw":41.810097},{"c":41.83,"h":41.865,"l":41.81,"n":97,"o":41.85,"t":"2026-09-25T17:00:00Z","v":3303,"vw":41.839271},{"c":41.82,"h":41.82,"l":41.81,"n":23,"o":41.81,"t":"2026-09-25T17:15:00Z","v":531,"vw":41.815},{"c":41.755,"h":41.8,"l":41.73,"n":99,"o":41.8,"t":"2026-09-25T17:30:00Z","v":8211,"vw":41.755704},{"c":41.72,"h":41.74,"l":41.72,"n":49,"o":41.74,"t":"2026-09-25T17:45:00Z","v":1243,"vw":41.726},{"c":41.7,"h":41.72,"l":41.68,"n":119,"o":41.71,"t":"2026-09-25T18:00:00Z","v":9056,"vw":41.698528},{"c":41.62,"h":41.705,"l":41.61,"n":126,"o":41.7,"t":"2026-09-25T18:15:00Z","v":8515,"vw":41.672321},{"c":41.655,"h":41.665,"l":41.625,"n":114,"o":41.63,"t":"2026-09-25T18:30:00Z","v":7777,"vw":41.643725},{"c":41.62,"h":41.65,"l":41.62,"n":71,"o":41.65,"t":"2026-09-25T18:45:00Z","v":2579,"vw":41.627051},{"c":41.615,"h":41.6259,"l":41.6,"n":137,"o":41.62,"t":"2026-09-25T19:00:00Z","v":8353,"vw":41.612687},{"c":41.565,"h":41.61,"l":41.565,"n":100,"o":41.61,"t":"2026-09-25T19:15:00Z","v":6291,"vw":41.589445},{"c":41.61,"h":41.61,"l":41.54,"n":129,"o":41.57,"t":"2026-09-25T19:30:00Z","v":11400,"vw":41.564784},{"c":41.57,"h":41.635,"l":41.555,"n":359,"o":41.61,"t":"2026-09-25T19:45:00Z","v":49349,"vw":41.584747},{"c":41.58,"h":41.58,"l":41.58,"n":3,"o":41.58,"t":"2026-09-25T20:00:00Z","v":787,"vw":41.58},{"c":41.33,"h":41.595,"l":41.3,"n":143,"o":41.38,"t":"2026-09-28T13:30:00Z","v":8510,"vw":41.378315},{"c":41.3,"h":41.42,"l":41.29,"n":205,"o":41.34,"t":"2026-09-28T13:45:00Z","v":8240,"vw":41.36156},{"c":41.2,"h":41.35,"l":41.19,"n":290,"o":41.3,"t":"2026-09-28T14:00:00Z","v":37989,"vw":41.286088},{"c":41.24,"h":41.28,"l":41.22,"n":129,"o":41.23,"t":"2026-09-28T14:15:00Z","v":4279,"vw":41.251429},{"c":41.1,"h":41.24,"l":41.1,"n":110,"o":41.23,"t":"2026-09-28T14:30:00Z","v":4913,"vw":41.180581},{"c":41.11,"h":41.12,"l":41.04,"n":251,"o":41.04,"t":"2026-09-28T14:45:00Z","v":8396,"vw":41.079404},{"c":41.13,"h":41.185,"l":41.1,"n":142,"o":41.1,"t":"2026-09-28T15:00:00Z","v":8509,"vw":41.14278},{"c":41.11,"h":41.12,"l":41.04,"n":177,"o":41.12,"t":"2026-09-28T15:15:00Z","v":21083,"vw":41.068111},{"c":41.1,"h":41.15,"l":41.08,"n":100,"o":41.08,"t":"2026-09-28T15:30:00Z","v":5842,"vw":41.114515},{"c":41.14,"h":41.16,"l":41.13,"n":70,"o":41.13,"t":"2026-09-28T15:45:00Z","v":2722,"vw":41.142439},{"c":41.11,"h":41.1301,"l":41.08,"n":92,"o":41.13,"t":"2026-09-28T16:00:00Z","v":3675,"vw":41.111697},{"c":41.3,"h":41.34,"l":41.1,"n":268,"o":41.1,"t":"2026-09-28T16:15:00Z","v":14463,"vw":41.248383},{"c":41.17,"h":41.28,"l":41.17,"n":120,"o":41.28,"t":"2026-09-28T16:30:00Z","v":5838,"vw":41.230764},{"c":41.15,"h":41.21,"l":41.15,"n":123,"o":41.18,"t":"2026-09-28T16:45:00Z","v":7712,"vw":41.181362},{"c":41.275,"h":41.3,"l":41.115,"n":230,"o":41.15,"t":"2026-09-28T17:00:00Z","v":9201,"vw":41.207534},{"c":41.17,"h":41.275,"l":41.17,"n":169,"o":41.275,"t":"2026-09-28T17:15:00Z","v":7892,"vw":41.215307},{"c":41.18,"h":41.19,"l":41.15,"n":35,"o":41.19,"t":"2026-09-28T17:30:00Z","v":1600,"vw":41.17085},{"c":41.215,"h":41.22,"l":41.19,"n":60,"o":41.19,"t":"2026-09-28T17:45:00Z","v":8529,"vw":41.20067},{"c":41.26,"h":41.26,"l":41.21,"n":66,"o":41.21,"t":"2026-09-28T18:00:00Z","v":3885,"vw":41.237804},{"c":41.25,"h":41.275,"l":41.23,"n":67,"o":41.2625,"t":"2026-09-28T18:15:00Z","v":8420,"vw":41.253717},{"c":41.225,"h":41.24,"l":41.1718,"n":51,"o":41.24,"t":"2026-09-28T18:30:00Z","v":7557,"vw":41.20705},{"c":41.28,"h":41.2825,"l":41.21,"n":133,"o":41.225,"t":"2026-09-28T18:45:00Z","v":8943,"vw":41.25323},{"c":41.22,"h":41.29,"l":41.22,"n":143,"o":41.27,"t":"2026-09-28T19:00:00Z","v":18883,"vw":41.270345},{"c":41.22,"h":41.25,"l":41.2198,"n":121,"o":41.22,"t":"2026-09-28T19:15:00Z","v":4497,"vw":41.228476},{"c":41.21,"h":41.24,"l":41.2,"n":175,"o":41.22,"t":"2026-09-28T19:30:00Z","v":12271,"vw":41.221005},{"c":41.17,"h":41.215,"l":41.14,"n":357,"o":41.21,"t":"2026-09-28T19:45:00Z","v":50270,"vw":41.160699},{"c":41.17,"h":41.17,"l":41.17,"n":3,"o":41.17,"t":"2026-09-28T20:00:00Z","v":31988,"vw":41.17},{"c":41.36,"h":41.465,"l":41.2,"n":679,"o":41.36,"t":"2026-09-29T13:30:00Z","v":29831,"vw":41.303613},{"c":41.435,"h":41.52,"l":41.35,"n":546,"o":41.36,"t":"2026-09-29T13:45:00Z","v":19003,"vw":41.426784},{"c":41.355,"h":41.44,"l":41.275,"n":900,"o":41.43,"t":"2026-09-29T14:00:00Z","v":60577,"vw":41.305695},{"c":41.39,"h":41.39,"l":41.32,"n":400,"o":41.34,"t":"2026-09-29T14:15:00Z","v":15487,"vw":41.359399},{"c":41.3,"h":41.41,"l":41.28,"n":242,"o":41.39,"t":"2026-09-29T14:30:00Z","v":13194,"vw":41.346325},{"c":41.24,"h":41.35,"l":41.24,"n":179,"o":41.32,"t":"2026-09-29T14:45:00Z","v":7527,"vw":41.291152},{"c":41.25,"h":41.25,"l":41.18,"n":224,"o":41.19,"t":"2026-09-29T15:00:00Z","v":6912,"vw":41.201275},{"c":41.15,"h":41.27,"l":41.15,"n":102,"o":41.26,"t":"2026-09-29T15:15:00Z","v":3868,"vw":41.210616},{"c":41.165,"h":41.21,"l":41.165,"n":54,"o":41.19,"t":"2026-09-29T15:30:00Z","v":4495,"vw":41.191728},{"c":41.205,"h":41.23,"l":41.16,"n":233,"o":41.19,"t":"2026-09-29T15:45:00Z","v":11019,"vw":41.202943},{"c":41.21,"h":41.25,"l":41.19,"n":92,"o":41.205,"t":"2026-09-29T16:00:00Z","v":15664,"vw":41.217161},{"c":41.22,"h":41.2201,"l":41.185,"n":123,"o":41.2201,"t":"2026-09-29T16:15:00Z","v":5159,"vw":41.200687},{"c":41.15,"h":41.22,"l":41.15,"n":83,"o":41.215,"t":"2026-09-29T16:30:00Z","v":4989,"vw":41.199783},{"c":41.1,"h":41.165,"l":41.1,"n":65,"o":41.16,"t":"2026-09-29T16:45:00Z","v":2822,"vw":41.153121},{"c":41.14,"h":41.14,"l":41.08,"n":68,"o":41.08,"t":"2026-09-29T17:00:00Z","v":2874,"vw":41.107677},{"c":41.14,"h":41.16,"l":41.115,"n":96,"o":41.14,"t":"2026-09-29T17:15:00Z","v":5923,"vw":41.136497},{"c":41.14,"h":41.14,"l":41.115,"n":57,"o":41.125,"t":"2026-09-29T17:30:00Z","v":2030,"vw":41.129541},{"c":41.13,"h":41.185,"l":41.12,"n":65,"o":41.185,"t":"2026-09-29T17:45:00Z","v":3291,"vw":41.160558},{"c":41.19,"h":41.205,"l":41.125,"n":314,"o":41.13,"t":"2026-09-29T18:00:00Z","v":18979,"vw":41.168831},{"c":41.22,"h":41.22,"l":41.18,"n":53,"o":41.195,"t":"2026-09-29T18:15:00Z","v":3692,"vw":41.197666},{"c":41.24,"h":41.26,"l":41.155,"n":354,"o":41.21,"t":"2026-09-29T18:30:00Z","v":41703,"vw":41.212531},{"c":41.22,"h":41.25,"l":41.205,"n":185,"o":41.25,"t":"2026-09-29T18:45:00Z","v":12965,"vw":41.22114},{"c":41.23,"h":41.265,"l":41.21,"n":105,"o":41.21,"t":"2026-09-29T19:00:00Z","v":6268,"vw":41.246594},{"c":41.21,"h":41.23,"l":41.195,"n":83,"o":41.2,"t":"2026-09-29T19:15:00Z","v":6367,"vw":41.203358},{"c":41.11,"h":41.21,"l":41.11,"n":141,"o":41.2,"t":"2026-09-29T19:30:00Z","v":5778,"vw":41.163188},{"c":41.2,"h":41.2,"l":41.125,"n":407,"o":41.13,"t":"2026-09-29T19:45:00Z","v":26825,"vw":41.17048},{"c":41.18,"h":41.18,"l":41.18,"n":5,"o":41.18,"t":"2026-09-29T20:00:00Z","v":2110,"vw":41.18},{"c":41.37,"h":41.4,"l":41.28,"n":564,"o":41.4,"t":"2026-09-30T13:30:00Z","v":11300,"vw":41.350791},{"c":41.3,"h":41.36,"l":41.29,"n":491,"o":41.36,"t":"2026-09-30T13:45:00Z","v":23167,"vw":41.3199},{"c":41.32,"h":41.33,"l":41.26,"n":321,"o":41.33,"t":"2026-09-30T14:00:00Z","v":8500,"vw":41.304956},{"c":41.3,"h":41.36,"l":41.28,"n":153,"o":41.28,"t":"2026-09-30T14:15:00Z","v":3619,"vw":41.322174},{"c":41.3,"h":41.32,"l":41.23,"n":232,"o":41.27,"t":"2026-09-30T14:30:00Z","v":10977,"vw":41.28434},{"c":41.305,"h":41.33,"l":41.28,"n":142,"o":41.285,"t":"2026-09-30T14:45:00Z","v":4565,"vw":41.303929},{"c":41.29,"h":41.34,"l":41.248,"n":257,"o":41.285,"t":"2026-09-30T15:00:00Z","v":7960,"vw":41.290962},{"c":41.3099,"h":41.3099,"l":41.25,"n":141,"o":41.3,"t":"2026-09-30T15:15:00Z","v":12266,"vw":41.273936},{"c":41.33,"h":41.38,"l":41.31,"n":72,"o":41.31,"t":"2026-09-30T15:30:00Z","v":2965,"vw":41.341518},{"c":41.31,"h":41.38,"l":41.31,"n":167,"o":41.35,"t":"2026-09-30T15:45:00Z","v":9735,"vw":41.347},{"c":41.38,"h":41.4,"l":41.295,"n":103,"o":41.3,"t":"2026-09-30T16:00:00Z","v":5233,"vw":41.35931},{"c":41.37,"h":41.42,"l":41.36,"n":52,"o":41.42,"t":"2026-09-30T16:15:00Z","v":5887,"vw":41.372026},{"c":41.37,"h":41.37,"l":41.36,"n":36,"o":41.365,"t":"2026-09-30T16:30:00Z","v":604,"vw":41.36622},{"c":41.35,"h":41.36,"l":41.335,"n":71,"o":41.36,"t":"2026-09-30T16:45:00Z","v":4854,"vw":41.348728},{"c":41.285,"h":41.346,"l":41.285,"n":25,"o":41.335,"t":"2026-09-30T17:00:00Z","v":5442,"vw":41.306802},{"c":41.22,"h":41.25,"l":41.19,"n":54,"o":41.23,"t":"2026-09-30T17:15:00Z","v":1872,"vw":41.225062},{"c":41.295,"h":41.3,"l":41.2101,"n":70,"o":41.2101,"t":"2026-09-30T17:30:00Z","v":2263,"vw":41.267395},{"c":41.3499,"h":41.355,"l":41.27,"n":158,"o":41.28,"t":"2026-09-30T17:45:00Z","v":6452,"vw":41.322393},{"c":41.315,"h":41.34,"l":41.31,"n":122,"o":41.32,"t":"2026-09-30T18:00:00Z","v":13363,"vw":41.332565},{"c":41.29,"h":41.31,"l":41.28,"n":124,"o":41.31,"t":"2026-09-30T18:15:00Z","v":11017,"vw":41.292273},{"c":41.285,"h":41.285,"l":41.24,"n":136,"o":41.285,"t":"2026-09-30T18:30:00Z","v":13562,"vw":41.265351},{"c":41.34,"h":41.355,"l":41.25,"n":263,"o":41.27,"t":"2026-09-30T18:45:00Z","v":51009,"vw":41.264977},{"c":41.365,"h":41.385,"l":41.32,"n":248,"o":41.34,"t":"2026-09-30T19:00:00Z","v":11094,"vw":41.349741},{"c":41.325,"h":41.365,"l":41.325,"n":188,"o":41.36,"t":"2026-09-30T19:15:00Z","v":11121,"vw":41.345858},{"c":41.305,"h":41.355,"l":41.295,"n":210,"o":41.32,"t":"2026-09-30T19:30:00Z","v":13322,"vw":41.326525},{"c":41.195,"h":41.315,"l":41.19,"n":471,"o":41.295,"t":"2026-09-30T19:45:00Z","v":46727,"vw":41.251225},{"c":41.18,"h":41.195,"l":41.18,"n":4,"o":41.195,"t":"2026-09-30T20:00:00Z","v":4878,"vw":41.180615},{"c":41.04,"h":41.43,"l":41.04,"n":797,"o":41.43,"t":"2026-10-01T13:30:00Z","v":24780,"vw":41.303861},{"c":41.39,"h":41.4,"l":41.05,"n":608,"o":41.09,"t":"2026-10-01T13:45:00Z","v":12106,"vw":41.225048},{"c":41.46,"h":41.48,"l":41.21,"n":840,"o":41.37,"t":"2026-10-01T14:00:00Z","v":31359,"vw":41.290895},{"c":41.4,"h":41.52,"l":41.38,"n":592,"o":41.5,"t":"2026-10-01T14:15:00Z","v":18079,"vw":41.458199},{"c":41.57,"h":41.58,"l":41.39,"n":481,"o":41.43,"t":"2026-10-01T14:30:00Z","v":17028,"vw":41.507674},{"c":41.6,"h":41.65,"l":41.53,"n":490,"o":41.57,"t":"2026-10-01T14:45:00Z","v":23104,"vw":41.585258},{"c":41.55,"h":41.6,"l":41.44,"n":459,"o":41.6,"t":"2026-10-01T15:00:00Z","v":45797,"vw":41.505221},{"c":41.58,"h":41.64,"l":41.54,"n":401,"o":41.55,"t":"2026-10-01T15:15:00Z","v":18334,"vw":41.583949},{"c":41.5,"h":41.57,"l":41.485,"n":353,"o":41.57,"t":"2026-10-01T15:30:00Z","v":47783,"vw":41.516462},{"c":41.54,"h":41.56,"l":41.48,"n":248,"o":41.53,"t":"2026-10-01T15:45:00Z","v":15590,"vw":41.52255},{"c":41.52,"h":41.58,"l":41.52,"n":83,"o":41.54,"t":"2026-10-01T16:00:00Z","v":4880,"vw":41.55566},{"c":41.59,"h":41.59,"l":41.51,"n":44,"o":41.51,"t":"2026-10-01T16:15:00Z","v":3311,"vw":41.578669},{"c":41.63,"h":41.63,"l":41.58,"n":85,"o":41.59,"t":"2026-10-01T16:30:00Z","v":5523,"vw":41.603719},{"c":41.45,"h":41.59,"l":41.45,"n":91,"o":41.59,"t":"2026-10-01T16:45:00Z","v":2604,"vw":41.531177},{"c":41.54,"h":41.55,"l":41.46,"n":120,"o":41.47,"t":"2026-10-01T17:00:00Z","v":233529,"vw":41.530082},{"c":41.685,"h":41.71,"l":41.54,"n":142,"o":41.54,"t":"2026-10-01T17:15:00Z","v":31241,"vw":41.635987},{"c":41.72,"h":41.76,"l":41.68,"n":942,"o":41.695,"t":"2026-10-01T17:30:00Z","v":437236,"vw":41.716263},{"c":41.65,"h":41.77,"l":41.65,"n":160,"o":41.75,"t":"2026-10-01T17:45:00Z","v":13471,"vw":41.703794},{"c":41.61,"h":41.66,"l":41.53,"n":118,"o":41.66,"t":"2026-10-01T18:00:00Z","v":8056,"vw":41.595109},{"c":41.67,"h":41.71,"l":41.62,"n":223,"o":41.64,"t":"2026-10-01T18:15:00Z","v":142083,"vw":41.678009},{"c":41.6351,"h":41.73,"l":41.6351,"n":98,"o":41.655,"t":"2026-10-01T18:30:00Z","v":6124,"vw":41.671616},{"c":41.7101,"h":41.715,"l":41.64,"n":84,"o":41.64,"t":"2026-10-01T18:45:00Z","v":8370,"vw":41.679049},{"c":41.71,"h":41.74,"l":41.705,"n":148,"o":41.71,"t":"2026-10-01T19:00:00Z","v":10491,"vw":41.719682},{"c":41.69,"h":41.73,"l":41.69,"n":182,"o":41.72,"t":"2026-10-01T19:15:00Z","v":55102,"vw":41.711386},{"c":41.67,"h":41.7,"l":41.655,"n":514,"o":41.7,"t":"2026-10-01T19:30:00Z","v":89620,"vw":41.667785},{"c":41.65,"h":41.75,"l":41.615,"n":803,"o":41.67,"t":"2026-10-01T19:45:00Z","v":163159,"vw":41.646814},{"c":41.61,"h":41.61,"l":41.61,"n":5,"o":41.61,"t":"2026-10-01T20:00:00Z","v":138740,"vw":41.61},{"c":42.14,"h":42.18,"l":41.8,"n":731,"o":42.13,"t":"2026-10-02T13:30:00Z","v":19649,"vw":42.016305},{"c":42.245,"h":42.265,"l":42.11,"n":427,"o":42.16,"t":"2026-10-02T13:45:00Z","v":17892,"vw":42.200584},{"c":42.3,"h":42.33,"l":42.22,"n":596,"o":42.25,"t":"2026-10-02T14:00:00Z","v":37586,"vw":42.287039},{"c":42.44,"h":42.445,"l":42.29,"n":446,"o":42.32,"t":"2026-10-02T14:15:00Z","v":21301,"vw":42.375786},{"c":42.51,"h":42.52,"l":42.405,"n":439,"o":42.43,"t":"2026-10-02T14:30:00Z","v":20859,"vw":42.476187},{"c":42.45,"h":42.61,"l":42.45,"n":743,"o":42.505,"t":"2026-10-02T14:45:00Z","v":58482,"vw":42.523451},{"c":42.35,"h":42.46,"l":42.28,"n":408,"o":42.455,"t":"2026-10-02T15:00:00Z","v":18531,"vw":42.379859},{"c":42.34,"h":42.375,"l":42.275,"n":223,"o":42.35,"t":"2026-10-02T15:15:00Z","v":13474,"vw":42.31865},{"c":42.44,"h":42.48,"l":42.34,"n":254,"o":42.35,"t":"2026-10-02T15:30:00Z","v":18642,"vw":42.434934},{"c":42.36,"h":42.44,"l":42.36,"n":220,"o":42.435,"t":"2026-10-02T15:45:00Z","v":11608,"vw":42.409261},{"c":42.42,"h":42.43,"l":42.375,"n":217,"o":42.375,"t":"2026-10-02T16:00:00Z","v":9088,"vw":42.402396},{"c":42.36,"h":42.43,"l":42.345,"n":170,"o":42.415,"t":"2026-10-02T16:15:00Z","v":10216,"vw":42.383778},{"c":42.45,"h":42.479,"l":42.36,"n":141,"o":42.37,"t":"2026-10-02T16:30:00Z","v":7821,"vw":42.423226},{"c":42.45,"h":42.48,"l":42.44,"n":126,"o":42.46,"t":"2026-10-02T16:45:00Z","v":5121,"vw":42.461698},{"c":42.435,"h":42.49,"l":42.42,"n":114,"o":42.46,"t":"2026-10-02T17:00:00Z","v":6745,"vw":42.45158},{"c":42.435,"h":42.475,"l":42.405,"n":163,"o":42.43,"t":"2026-10-02T17:15:00Z","v":9226,"vw":42.441257},{"c":42.46,"h":42.48,"l":42.43,"n":166,"o":42.43,"t":"2026-10-02T17:30:00Z","v":14451,"vw":42.443933},{"c":42.55,"h":42.56,"l":42.47,"n":303,"o":42.47,"t":"2026-10-02T17:45:00Z","v":26539,"vw":42.532099},{"c":42.52,"h":42.5375,"l":42.495,"n":106,"o":42.535,"t":"2026-10-02T18:00:00Z","v":5836,"vw":42.517774},{"c":42.5,"h":42.525,"l":42.475,"n":137,"o":42.525,"t":"2026-10-02T18:15:00Z","v":7619,"vw":42.50045},{"c":42.545,"h":42.55,"l":42.49,"n":64,"o":42.49,"t":"2026-10-02T18:30:00Z","v":3275,"vw":42.516134},{"c":42.57,"h":42.58,"l":42.5391,"n":158,"o":42.55,"t":"2026-10-02T18:45:00Z","v":13870,"vw":42.563342},{"c":42.57,"h":42.5759,"l":42.54,"n":124,"o":42.56,"t":"2026-10-02T19:00:00Z","v":8965,"vw":42.565634},{"c":42.575,"h":42.58,"l":42.545,"n":118,"o":42.57,"t":"2026-10-02T19:15:00Z","v":8449,"vw":42.557197},{"c":42.59,"h":42.62,"l":42.575,"n":144,"o":42.5788,"t":"2026-10-02T19:30:00Z","v":7349,"vw":42.596562},{"c":42.6,"h":42.63,"l":42.57,"n":603,"o":42.57,"t":"2026-10-02T19:45:00Z","v":84982,"vw":42.605163},{"c":42.57,"h":42.57,"l":42.57,"n":4,"o":42.57,"t":"2026-10-02T20:00:00Z","v":55713,"vw":42.57},{"c":42.52,"h":42.69,"l":42.51,"n":1069,"o":42.59,"t":"2026-10-05T13:30:00Z","v":46637,"vw":42.631658},{"c":42.535,"h":42.56,"l":42.43,"n":935,"o":42.52,"t":"2026-10-05T13:45:00Z","v":59791,"vw":42.504875},{"c":42.665,"h":42.695,"l":42.53,"n":473,"o":42.56,"t":"2026-10-05T14:00:00Z","v":22210,"vw":42.637891},{"c":42.745,"h":42.775,"l":42.69,"n":236,"o":42.69,"t":"2026-10-05T14:15:00Z","v":10966,"vw":42.745412},{"c":42.72,"h":42.75,"l":42.635,"n":197,"o":42.75,"t":"2026-10-05T14:30:00Z","v":9155,"vw":42.689676},{"c":42.785,"h":42.815,"l":42.72,"n":236,"o":42.725,"t":"2026-10-05T14:45:00Z","v":10987,"vw":42.774148},{"c":42.665,"h":42.8,"l":42.665,"n":237,"o":42.79,"t":"2026-10-05T15:00:00Z","v":35492,"vw":42.716935},{"c":42.7,"h":42.725,"l":42.645,"n":257,"o":42.675,"t":"2026-10-05T15:15:00Z","v":27986,"vw":42.672178},{"c":42.73,"h":42.73,"l":42.69,"n":107,"o":42.7,"t":"2026-10-05T15:30:00Z","v":7595,"vw":42.703133},{"c":42.79,"h":42.79,"l":42.71,"n":66,"o":42.72,"t":"2026-10-05T15:45:00Z","v":7661,"vw":42.744088},{"c":42.825,"h":42.825,"l":42.78,"n":121,"o":42.78,"t":"2026-10-05T16:00:00Z","v":11561,"vw":42.809748},{"c":42.845,"h":42.8559,"l":42.8012,"n":201,"o":42.82,"t":"2026-10-05T16:15:00Z","v":18403,"vw":42.831431},{"c":42.855,"h":42.865,"l":42.8401,"n":119,"o":42.86,"t":"2026-10-05T16:30:00Z","v":8447,"vw":42.851785},{"c":42.78,"h":42.85,"l":42.78,"n":58,"o":42.85,"t":"2026-10-05T16:45:00Z","v":3537,"vw":42.798762},{"c":42.79,"h":42.8,"l":42.755,"n":85,"o":42.78,"t":"2026-10-05T17:00:00Z","v":6815,"vw":42.77991},{"c":42.775,"h":42.805,"l":42.77,"n":56,"o":42.8,"t":"2026-10-05T17:15:00Z","v":2467,"vw":42.787723},{"c":42.855,"h":42.855,"l":42.765,"n":148,"o":42.78,"t":"2026-10-05T17:30:00Z","v":23420,"vw":42.827294},{"c":42.87,"h":42.875,"l":42.815,"n":149,"o":42.875,"t":"2026-10-05T17:45:00Z","v":8086,"vw":42.843006},{"c":42.855,"h":42.865,"l":42.82,"n":143,"o":42.86,"t":"2026-10-05T18:00:00Z","v":7661,"vw":42.847323},{"c":42.86,"h":42.87,"l":42.855,"n":41,"o":42.855,"t":"2026-10-05T18:15:00Z","v":3624,"vw":42.860602},{"c":42.87,"h":42.87,"l":42.83,"n":198,"o":42.865,"t":"2026-10-05T18:30:00Z","v":18513,"vw":42.853523},{"c":42.88,"h":42.895,"l":42.845,"n":124,"o":42.86,"t":"2026-10-05T18:45:00Z","v":57806,"vw":42.879512},{"c":42.88,"h":42.895,"l":42.87,"n":83,"o":42.875,"t":"2026-10-05T19:00:00Z","v":5848,"vw":42.881375},{"c":42.8901,"h":42.905,"l":42.86,"n":125,"o":42.88,"t":"2026-10-05T19:15:00Z","v":10090,"vw":42.883188},{"c":42.875,"h":42.895,"l":42.865,"n":150,"o":42.88,"t":"2026-10-05T19:30:00Z","v":9676,"vw":42.879441},{"c":42.91,"h":42.91,"l":42.815,"n":476,"o":42.865,"t":"2026-10-05T19:45:00Z","v":103045,"vw":42.888903},{"c":42.93,"h":42.93,"l":42.93,"n":4,"o":42.93,"t":"2026-10-05T20:00:00Z","v":3250,"vw":42.93},{"c":43.88,"h":43.88,"l":43.88,"n":1,"o":43.88,"t":"2026-10-06T12:00:00Z","v":460,"vw":43.88},{"c":43.35,"h":43.41,"l":43.2,"n":523,"o":43.2,"t":"2026-10-06T13:30:00Z","v":24314,"vw":43.324113},{"c":43.43,"h":43.52,"l":43.35,"n":535,"o":43.35,"t":"2026-10-06T13:45:00Z","v":24859,"vw":43.424046},{"c":43.565,"h":43.59,"l":43.43,"n":460,"o":43.43,"t":"2026-10-06T14:00:00Z","v":23195,"vw":43.51182},{"c":43.575,"h":43.62,"l":43.51,"n":534,"o":43.55,"t":"2026-10-06T14:15:00Z","v":44778,"vw":43.581792},{"c":43.5,"h":43.58,"l":43.495,"n":334,"o":43.58,"t":"2026-10-06T14:30:00Z","v":16715,"vw":43.522676},{"c":43.55,"h":43.575,"l":43.495,"n":249,"o":43.51,"t":"2026-10-06T14:45:00Z","v":25773,"vw":43.525569},{"c":43.62,"h":43.625,"l":43.55,"n":139,"o":43.55,"t":"2026-10-06T15:00:00Z","v":8258,"vw":43.568927},{"c":43.67,"h":43.71,"l":43.64,"n":203,"o":43.66,"t":"2026-10-06T15:15:00Z","v":20567,"vw":43.672122},{"c":43.69,"h":43.69,"l":43.63,"n":223,"o":43.67,"t":"2026-10-06T15:30:00Z","v":16962,"vw":43.658601},{"c":43.72,"h":43.72,"l":43.6841,"n":182,"o":43.7,"t":"2026-10-06T15:45:00Z","v":11539,"vw":43.703044},{"c":43.72,"h":43.75,"l":43.65,"n":240,"o":43.74,"t":"2026-10-06T16:00:00Z","v":12307,"vw":43.692336},{"c":43.75,"h":43.77,"l":43.7,"n":140,"o":43.7,"t":"2026-10-06T16:15:00Z","v":6166,"vw":43.744028},{"c":43.77,"h":43.81,"l":43.765,"n":102,"o":43.765,"t":"2026-10-06T16:30:00Z","v":13095,"vw":43.781046},{"c":43.72,"h":43.78,"l":43.71,"n":126,"o":43.78,"t":"2026-10-06T16:45:00Z","v":6204,"vw":43.726925},{"c":43.76,"h":43.8,"l":43.71,"n":127,"o":43.71,"t":"2026-10-06T17:00:00Z","v":8373,"vw":43.750402},{"c":43.725,"h":43.75,"l":43.7,"n":215,"o":43.75,"t":"2026-10-06T17:15:00Z","v":34489,"vw":43.7158},{"c":43.78,"h":43.78,"l":43.7,"n":118,"o":43.7,"t":"2026-10-06T17:30:00Z","v":5317,"vw":43.731242},{"c":43.87,"h":43.87,"l":43.8,"n":144,"o":43.81,"t":"2026-10-06T17:45:00Z","v":5192,"vw":43.831616},{"c":43.91,"h":43.92,"l":43.8689,"n":79,"o":43.87,"t":"2026-10-06T18:00:00Z","v":3226,"vw":43.888517},{"c":43.92,"h":43.9201,"l":43.87,"n":180,"o":43.9201,"t":"2026-10-06T18:15:00Z","v":8486,"vw":43.898789},{"c":43.905,"h":43.92,"l":43.88,"n":84,"o":43.92,"t":"2026-10-06T18:30:00Z","v":3891,"vw":43.908514},{"c":44,"h":44,"l":43.9,"n":265,"o":43.92,"t":"2026-10-06T18:45:00Z","v":30224,"vw":43.966594},{"c":44.08,"h":44.08,"l":44,"n":211,"o":44.005,"t":"2026-10-06T19:00:00Z","v":17620,"vw":44.029882},{"c":44.11,"h":44.16,"l":44.085,"n":208,"o":44.085,"t":"2026-10-06T19:15:00Z","v":11938,"vw":44.133525},{"c":44.14,"h":44.18,"l":44.11,"n":360,"o":44.12,"t":"2026-10-06T19:30:00Z","v":30441,"vw":44.137444},{"c":44.18,"h":44.19,"l":44.115,"n":571,"o":44.14,"t":"2026-10-06T19:45:00Z","v":110393,"vw":44.155456},{"c":44.17,"h":44.17,"l":44.17,"n":5,"o":44.17,"t":"2026-10-06T20:00:00Z","v":9912,"vw":44.17},{"c":44.2,"h":44.2,"l":44.2,"n":1,"o":44.2,"t":"2026-10-07T08:45:00Z","v":140,"vw":44.2},{"c":43.67,"h":43.9,"l":43.65,"n":651,"o":43.77,"t":"2026-10-07T13:30:00Z","v":27005,"vw":43.754548},{"c":43.76,"h":43.82,"l":43.56,"n":556,"o":43.66,"t":"2026-10-07T13:45:00Z","v":22703,"vw":43.693484},{"c":43.68,"h":43.77,"l":43.6447,"n":429,"o":43.76,"t":"2026-10-07T14:00:00Z","v":22886,"vw":43.682797},{"c":43.71,"h":43.76,"l":43.6501,"n":246,"o":43.68,"t":"2026-10-07T14:15:00Z","v":11958,"vw":43.696243},{"c":43.61,"h":43.73,"l":43.61,"n":190,"o":43.73,"t":"2026-10-07T14:30:00Z","v":14606,"vw":43.672273},{"c":43.64,"h":43.655,"l":43.585,"n":306,"o":43.595,"t":"2026-10-07T14:45:00Z","v":19999,"vw":43.626755},{"c":43.7,"h":43.71,"l":43.6101,"n":418,"o":43.64,"t":"2026-10-07T15:00:00Z","v":46759,"vw":43.657005},{"c":43.71,"h":43.725,"l":43.65,"n":228,"o":43.71,"t":"2026-10-07T15:15:00Z","v":15305,"vw":43.686546},{"c":43.79,"h":43.795,"l":43.7,"n":132,"o":43.715,"t":"2026-10-07T15:30:00Z","v":7665,"vw":43.740696},{"c":43.8275,"h":43.83,"l":43.775,"n":137,"o":43.8,"t":"2026-10-07T15:45:00Z","v":11317,"vw":43.79635},{"c":43.81,"h":43.85,"l":43.8,"n":176,"o":43.8298,"t":"2026-10-07T16:00:00Z","v":7932,"vw":43.822094},{"c":43.825,"h":43.83,"l":43.81,"n":114,"o":43.81,"t":"2026-10-07T16:15:00Z","v":6026,"vw":43.822971},{"c":43.85,"h":43.855,"l":43.815,"n":121,"o":43.83,"t":"2026-10-07T16:30:00Z","v":6069,"vw":43.839438},{"c":43.825,"h":43.87,"l":43.82,"n":80,"o":43.86,"t":"2026-10-07T16:45:00Z","v":6761,"vw":43.833749},{"c":43.8699,"h":43.87,"l":43.81,"n":241,"o":43.83,"t":"2026-10-07T17:00:00Z","v":8517,"vw":43.840715},{"c":43.91,"h":43.96,"l":43.855,"n":149,"o":43.87,"t":"2026-10-07T17:15:00Z","v":6585,"vw":43.899407},{"c":43.95,"h":43.955,"l":43.91,"n":214,"o":43.91,"t":"2026-10-07T17:30:00Z","v":8008,"vw":43.930244},{"c":43.87,"h":43.89,"l":43.85,"n":85,"o":43.885,"t":"2026-10-07T17:45:00Z","v":4231,"vw":43.875543},{"c":43.9,"h":43.9,"l":43.85,"n":284,"o":43.87,"t":"2026-10-07T18:00:00Z","v":23771,"vw":43.887227},{"c":43.93,"h":43.945,"l":43.885,"n":153,"o":43.9,"t":"2026-10-07T18:15:00Z","v":10196,"vw":43.922517},{"c":43.94,"h":43.96,"l":43.905,"n":134,"o":43.93,"t":"2026-10-07T18:30:00Z","v":7061,"vw":43.940057},{"c":43.915,"h":43.94,"l":43.91,"n":118,"o":43.925,"t":"2026-10-07T18:45:00Z","v":5895,"vw":43.923938},{"c":43.91,"h":43.93,"l":43.875,"n":230,"o":43.91,"t":"2026-10-07T19:00:00Z","v":15912,"vw":43.908961},{"c":43.93,"h":43.96,"l":43.9042,"n":160,"o":43.915,"t":"2026-10-07T19:15:00Z","v":9377,"vw":43.93625},{"c":43.96,"h":43.96,"l":43.92,"n":197,"o":43.925,"t":"2026-10-07T19:30:00Z","v":12907,"vw":43.933417},{"c":43.805,"h":43.96,"l":43.795,"n":404,"o":43.96,"t":"2026-10-07T19:45:00Z","v":28524,"vw":43.840819},{"c":43.8,"h":43.8,"l":43.8,"n":5,"o":43.8,"t":"2026-10-07T20:00:00Z","v":957,"vw":43.8},{"c":43.535,"h":43.61,"l":43.39,"n":535,"o":43.45,"t":"2026-10-08T13:30:00Z","v":20117,"vw":43.514585},{"c":43.51,"h":43.61,"l":43.48,"n":410,"o":43.53,"t":"2026-10-08T13:45:00Z","v":18472,"vw":43.549981},{"c":43.49,"h":43.5861,"l":43.485,"n":448,"o":43.49,"t":"2026-10-08T14:00:00Z","v":18015,"vw":43.525317},{"c":43.53,"h":43.54,"l":43.44,"n":256,"o":43.48,"t":"2026-10-08T14:15:00Z","v":10080,"vw":43.500943},{"c":43.455,"h":43.54,"l":43.4401,"n":352,"o":43.51,"t":"2026-10-08T14:30:00Z","v":26964,"vw":43.511989},{"c":43.43,"h":43.46,"l":43.39,"n":184,"o":43.455,"t":"2026-10-08T14:45:00Z","v":9303,"vw":43.417883},{"c":43.22,"h":43.41,"l":43.21,"n":246,"o":43.41,"t":"2026-10-08T15:00:00Z","v":11659,"vw":43.287619},{"c":43.19,"h":43.21,"l":43.13,"n":185,"o":43.205,"t":"2026-10-08T15:15:00Z","v":10524,"vw":43.186585},{"c":43.195,"h":43.215,"l":43.095,"n":170,"o":43.18,"t":"2026-10-08T15:30:00Z","v":11394,"vw":43.149325},{"c":43.165,"h":43.205,"l":43.13,"n":137,"o":43.1901,"t":"2026-10-08T15:45:00Z","v":10705,"vw":43.173682},{"c":43.125,"h":43.18,"l":43.12,"n":152,"o":43.17,"t":"2026-10-08T16:00:00Z","v":7396,"vw":43.150443},{"c":43.21,"h":43.28,"l":43.13,"n":711,"o":43.13,"t":"2026-10-08T16:15:00Z","v":42416,"vw":43.205611},{"c":43.165,"h":43.23,"l":43.125,"n":314,"o":43.2,"t":"2026-10-08T16:30:00Z","v":17341,"vw":43.175037},{"c":42.95,"h":43.1711,"l":42.905,"n":664,"o":43.155,"t":"2026-10-08T16:45:00Z","v":40208,"vw":42.988547},{"c":43.16,"h":43.17,"l":42.87,"n":653,"o":42.92,"t":"2026-10-08T17:00:00Z","v":26112,"vw":42.997356},{"c":42.925,"h":43.155,"l":42.865,"n":436,"o":43.15,"t":"2026-10-08T17:15:00Z","v":31128,"vw":42.980675},{"c":43.125,"h":43.14,"l":42.92,"n":399,"o":42.94,"t":"2026-10-08T17:30:00Z","v":21094,"vw":43.016889},{"c":43.115,"h":43.145,"l":43.025,"n":293,"o":43.125,"t":"2026-10-08T17:45:00Z","v":17696,"vw":43.090479},{"c":43.19,"h":43.19,"l":43.075,"n":261,"o":43.12,"t":"2026-10-08T18:00:00Z","v":11487,"vw":43.144095},{"c":43.2,"h":43.26,"l":43.18,"n":200,"o":43.18,"t":"2026-10-08T18:15:00Z","v":10683,"vw":43.204653},{"c":43.09,"h":43.19,"l":43.075,"n":193,"o":43.19,"t":"2026-10-08T18:30:00Z","v":16057,"vw":43.111582},{"c":43.09,"h":43.11,"l":43.065,"n":132,"o":43.08,"t":"2026-10-08T18:45:00Z","v":39161,"vw":43.098805},{"c":42.975,"h":43.07,"l":42.9412,"n":445,"o":43.065,"t":"2026-10-08T19:00:00Z","v":68279,"vw":43.008772},{"c":42.99,"h":43.085,"l":42.96,"n":258,"o":42.975,"t":"2026-10-08T19:15:00Z","v":16679,"vw":43.010604},{"c":42.935,"h":43.01,"l":42.915,"n":218,"o":43,"t":"2026-10-08T19:30:00Z","v":11819,"vw":42.964149},{"c":42.975,"h":42.985,"l":42.905,"n":525,"o":42.945,"t":"2026-10-08T19:45:00Z","v":64990,"vw":42.950952},{"c":42.99,"h":42.99,"l":42.99,"n":5,"o":42.99,"t":"2026-10-08T20:00:00Z","v":376,"vw":42.99},{"c":42.79,"h":42.79,"l":42.79,"n":1,"o":42.79,"t":"2026-10-08T20:45:00Z","v":50000,"vw":42.79},{"c":42.76,"h":42.76,"l":42.75,"n":2,"o":42.75,"t":"2026-10-08T21:00:00Z","v":500,"vw":42.754},{"c":42.0279,"h":42.0279,"l":42.0279,"n":1,"o":42.0279,"t":"2026-10-08T22:30:00Z","v":524,"vw":42.0279},{"c":44.75,"h":44.75,"l":44.75,"n":1,"o":44.75,"t":"2026-10-09T09:30:00Z","v":150,"vw":44.75},{"c":42.72,"h":43.12,"l":42.708,"n":1337,"o":42.87,"t":"2026-10-09T13:30:00Z","v":79739,"vw":42.904254},{"c":42.71,"h":42.72,"l":42.55,"n":981,"o":42.7,"t":"2026-10-09T13:45:00Z","v":64013,"vw":42.634342},{"c":42.71,"h":42.72,"l":42.57,"n":785,"o":42.71,"t":"2026-10-09T14:00:00Z","v":45143,"vw":42.657549},{"c":42.72,"h":42.755,"l":42.655,"n":473,"o":42.705,"t":"2026-10-09T14:15:00Z","v":27881,"vw":42.70168},{"c":42.72,"h":42.81,"l":42.66,"n":590,"o":42.745,"t":"2026-10-09T14:30:00Z","v":38310,"vw":42.716731},{"c":42.775,"h":42.83,"l":42.7,"n":412,"o":42.72,"t":"2026-10-09T14:45:00Z","v":27199,"vw":42.762745},{"c":42.77,"h":42.815,"l":42.73,"n":484,"o":42.765,"t":"2026-10-09T15:00:00Z","v":24464,"vw":42.77759},{"c":42.685,"h":42.795,"l":42.685,"n":337,"o":42.72,"t":"2026-10-09T15:15:00Z","v":16995,"vw":42.746216},{"c":42.455,"h":42.66,"l":42.44,"n":444,"o":42.66,"t":"2026-10-09T15:30:00Z","v":28336,"vw":42.522646},{"c":42.41,"h":42.47,"l":42.37,"n":453,"o":42.46,"t":"2026-10-09T15:45:00Z","v":43057,"vw":42.424034},{"c":42.42,"h":42.445,"l":42.375,"n":190,"o":42.39,"t":"2026-10-09T16:00:00Z","v":12050,"vw":42.409608},{"c":42.47,"h":42.48,"l":42.4,"n":204,"o":42.4,"t":"2026-10-09T16:15:00Z","v":15532,"vw":42.450283},{"c":42.47,"h":42.5,"l":42.455,"n":216,"o":42.48,"t":"2026-10-09T16:30:00Z","v":15986,"vw":42.472749},{"c":42.51,"h":42.525,"l":42.49,"n":165,"o":42.49,"t":"2026-10-09T16:45:00Z","v":9503,"vw":42.510182},{"c":42.52,"h":42.545,"l":42.5,"n":145,"o":42.5,"t":"2026-10-09T17:00:00Z","v":9879,"vw":42.522919},{"c":42.585,"h":42.595,"l":42.5,"n":227,"o":42.52,"t":"2026-10-09T17:15:00Z","v":17781,"vw":42.542672},{"c":42.49,"h":42.59,"l":42.485,"n":117,"o":42.58,"t":"2026-10-09T17:30:00Z","v":103409,"vw":42.523077},{"c":42.57,"h":42.58,"l":42.49,"n":135,"o":42.49,"t":"2026-10-09T17:45:00Z","v":11572,"vw":42.543739},{"c":42.67,"h":42.69,"l":42.55,"n":139,"o":42.555,"t":"2026-10-09T18:00:00Z","v":10429,"vw":42.628595},{"c":42.63,"h":42.66,"l":42.61,"n":143,"o":42.66,"t":"2026-10-09T18:15:00Z","v":7388,"vw":42.636835},{"c":42.59,"h":42.645,"l":42.59,"n":121,"o":42.625,"t":"2026-10-09T18:30:00Z","v":8864,"vw":42.624908},{"c":42.61,"h":42.66,"l":42.595,"n":133,"o":42.62,"t":"2026-10-09T18:45:00Z","v":8259,"vw":42.624201},{"c":42.59,"h":42.605,"l":42.56,"n":204,"o":42.605,"t":"2026-10-09T19:00:00Z","v":16198,"vw":42.577481},{"c":42.67,"h":42.7,"l":42.58,"n":138,"o":42.595,"t":"2026-10-09T19:15:00Z","v":10835,"vw":42.615883},{"c":42.67,"h":42.705,"l":42.64,"n":218,"o":42.67,"t":"2026-10-09T19:30:00Z","v":13952,"vw":42.675314},{"c":42.645,"h":42.68,"l":42.605,"n":526,"o":42.68,"t":"2026-10-09T19:45:00Z","v":60564,"vw":42.640904},{"c":42.67,"h":42.67,"l":42.67,"n":6,"o":42.67,"t":"2026-10-09T20:00:00Z","v":44332,"vw":42.67},{"c":42.19,"h":42.64,"l":42.18,"n":1171,"o":42.64,"t":"2026-10-12T13:30:00Z","v":44069,"vw":42.275512},{"c":42.18,"h":42.245,"l":42.09,"n":827,"o":42.21,"t":"2026-10-12T13:45:00Z","v":27436,"vw":42.17997},{"c":42.115,"h":42.22,"l":42.03,"n":636,"o":42.18,"t":"2026-10-12T14:00:00Z","v":33750,"vw":42.117848},{"c":42.045,"h":42.165,"l":42.015,"n":489,"o":42.125,"t":"2026-10-12T14:15:00Z","v":26297,"vw":42.073336},{"c":42.03,"h":42.07,"l":42.01,"n":428,"o":42.04,"t":"2026-10-12T14:30:00Z","v":21501,"vw":42.035908},{"c":41.9,"h":42.03,"l":41.885,"n":405,"o":42.03,"t":"2026-10-12T14:45:00Z","v":26978,"vw":41.933024},{"c":41.805,"h":41.98,"l":41.78,"n":1107,"o":41.9,"t":"2026-10-12T15:00:00Z","v":69721,"vw":41.905574},{"c":41.7,"h":41.85,"l":41.69,"n":576,"o":41.81,"t":"2026-10-12T15:15:00Z","v":86574,"vw":41.736235},{"c":41.86,"h":41.87,"l":41.69,"n":283,"o":41.7,"t":"2026-10-12T15:30:00Z","v":21596,"vw":41.768819},{"c":41.92,"h":41.945,"l":41.84,"n":199,"o":41.85,"t":"2026-10-12T15:45:00Z","v":9163,"vw":41.880526},{"c":41.92,"h":42,"l":41.91,"n":182,"o":41.915,"t":"2026-10-12T16:00:00Z","v":11464,"vw":41.957442},{"c":41.89,"h":41.94,"l":41.89,"n":200,"o":41.915,"t":"2026-10-12T16:15:00Z","v":24510,"vw":41.904599},{"c":41.87,"h":41.93,"l":41.87,"n":121,"o":41.89,"t":"2026-10-12T16:30:00Z","v":8190,"vw":41.909627},{"c":41.835,"h":41.9199,"l":41.83,"n":91,"o":41.9,"t":"2026-10-12T16:45:00Z","v":5767,"vw":41.86749},{"c":41.87,"h":41.885,"l":41.825,"n":120,"o":41.84,"t":"2026-10-12T17:00:00Z","v":8238,"vw":41.860713},{"c":41.86,"h":41.875,"l":41.85,"n":123,"o":41.8601,"t":"2026-10-12T17:15:00Z","v":13642,"vw":41.862382},{"c":41.875,"h":41.875,"l":41.83,"n":142,"o":41.87,"t":"2026-10-12T17:30:00Z","v":13252,"vw":41.856038},{"c":41.87,"h":41.8959,"l":41.865,"n":111,"o":41.87,"t":"2026-10-12T17:45:00Z","v":11928,"vw":41.883056},{"c":41.88,"h":41.88,"l":41.85,"n":122,"o":41.86,"t":"2026-10-12T18:00:00Z","v":9495,"vw":41.864523},{"c":41.81,"h":41.885,"l":41.8,"n":160,"o":41.88,"t":"2026-10-12T18:15:00Z","v":12290,"vw":41.838598},{"c":41.815,"h":41.815,"l":41.76,"n":123,"o":41.81,"t":"2026-10-12T18:30:00Z","v":8349,"vw":41.793014},{"c":41.775,"h":41.81,"l":41.76,"n":131,"o":41.81,"t":"2026-10-12T18:45:00Z","v":8921,"vw":41.784059},{"c":41.76,"h":41.77,"l":41.74,"n":136,"o":41.76,"t":"2026-10-12T19:00:00Z","v":9623,"vw":41.759615},{"c":41.78,"h":41.785,"l":41.75,"n":145,"o":41.76,"t":"2026-10-12T19:15:00Z","v":15728,"vw":41.766718},{"c":41.745,"h":41.8,"l":41.745,"n":249,"o":41.7899,"t":"2026-10-12T19:30:00Z","v":15761,"vw":41.777191},{"c":41.78,"h":41.78,"l":41.72,"n":441,"o":41.74,"t":"2026-10-12T19:45:00Z","v":42256,"vw":41.740648},{"c":41.78,"h":41.78,"l":41.78,"n":6,"o":41.78,"t":"2026-10-12T20:00:00Z","v":1013,"vw":41.78},{"c":41.405,"h":41.43,"l":40.97,"n":1375,"o":41.305,"t":"2026-10-13T13:30:00Z","v":99344,"vw":41.167016},{"c":41.28,"h":41.44,"l":41.28,"n":729,"o":41.405,"t":"2026-10-13T13:45:00Z","v":29219,"vw":41.36789},{"c":41.33,"h":41.345,"l":41.25,"n":693,"o":41.29,"t":"2026-10-13T14:00:00Z","v":32994,"vw":41.293473},{"c":41.052,"h":41.34,"l":41.04,"n":264,"o":41.34,"t":"2026-10-13T14:15:00Z","v":18719,"vw":41.135839},{"c":41.145,"h":41.155,"l":41.03,"n":351,"o":41.075,"t":"2026-10-13T14:30:00Z","v":24812,"vw":41.09079},{"c":41.04,"h":41.155,"l":41.02,"n":710,"o":41.14,"t":"2026-10-13T14:45:00Z","v":48602,"vw":41.042576},{"c":41.06,"h":41.07,"l":41.03,"n":255,"o":41.05,"t":"2026-10-13T15:00:00Z","v":13909,"vw":41.051238},{"c":41.04,"h":41.08,"l":41.035,"n":238,"o":41.04,"t":"2026-10-13T15:15:00Z","v":12799,"vw":41.05431},{"c":41.05,"h":41.055,"l":40.985,"n":259,"o":41.0401,"t":"2026-10-13T15:30:00Z","v":19319,"vw":41.039108},{"c":41.17,"h":41.19,"l":41.02,"n":190,"o":41.03,"t":"2026-10-13T15:45:00Z","v":8119,"vw":41.110366},{"c":41.23,"h":41.235,"l":41.16,"n":290,"o":41.18,"t":"2026-10-13T16:00:00Z","v":16640,"vw":41.186751},{"c":41.355,"h":41.355,"l":41.24,"n":212,"o":41.245,"t":"2026-10-13T16:15:00Z","v":8351,"vw":41.287395},{"c":41.405,"h":41.415,"l":41.355,"n":240,"o":41.36,"t":"2026-10-13T16:30:00Z","v":13484,"vw":41.387588},{"c":41.38,"h":41.43,"l":41.38,"n":151,"o":41.408,"t":"2026-10-13T16:45:00Z","v":6320,"vw":41.405859},{"c":41.38,"h":41.38,"l":41.335,"n":108,"o":41.35,"t":"2026-10-13T17:00:00Z","v":4696,"vw":41.355929},{"c":41.39,"h":41.395,"l":41.36,"n":103,"o":41.365,"t":"2026-10-13T17:15:00Z","v":6528,"vw":41.377808},{"c":41.405,"h":41.42,"l":41.37,"n":162,"o":41.37,"t":"2026-10-13T17:30:00Z","v":3900,"vw":41.396395},{"c":41.35,"h":41.4,"l":41.335,"n":138,"o":41.4,"t":"2026-10-13T17:45:00Z","v":8959,"vw":41.361582},{"c":41.455,"h":41.48,"l":41.38,"n":271,"o":41.38,"t":"2026-10-13T18:00:00Z","v":18325,"vw":41.422358},{"c":41.45,"h":41.47,"l":41.415,"n":207,"o":41.45,"t":"2026-10-13T18:15:00Z","v":11442,"vw":41.445893},{"c":41.43,"h":41.47,"l":41.425,"n":131,"o":41.46,"t":"2026-10-13T18:30:00Z","v":5258,"vw":41.440681},{"c":41.45,"h":41.45,"l":41.425,"n":99,"o":41.43,"t":"2026-10-13T18:45:00Z","v":3479,"vw":41.441391},{"c":41.44,"h":41.45,"l":41.42,"n":123,"o":41.45,"t":"2026-10-13T19:00:00Z","v":5301,"vw":41.432419},{"c":41.475,"h":41.49,"l":41.445,"n":229,"o":41.45,"t":"2026-10-13T19:15:00Z","v":15371,"vw":41.47722},{"c":41.495,"h":41.515,"l":41.465,"n":276,"o":41.48,"t":"2026-10-13T19:30:00Z","v":18840,"vw":41.498476},{"c":41.495,"h":41.51,"l":41.435,"n":579,"o":41.495,"t":"2026-10-13T19:45:00Z","v":47836,"vw":41.473666},{"c":41.49,"h":41.49,"l":41.49,"n":6,"o":41.49,"t":"2026-10-13T20:00:00Z","v":2015,"vw":41.49},{"c":40.99,"h":41.2667,"l":40.98,"n":733,"o":41.05,"t":"2026-10-14T13:30:00Z","v":61112,"vw":41.060878},{"c":40.91,"h":41.095,"l":40.91,"n":696,"o":41.02,"t":"2026-10-14T13:45:00Z","v":38214,"vw":41.022708},{"c":41.12,"h":41.14,"l":40.92,"n":484,"o":40.925,"t":"2026-10-14T14:00:00Z","v":24598,"vw":41.040882},{"c":41.09,"h":41.195,"l":41.04,"n":473,"o":41.14,"t":"2026-10-14T14:15:00Z","v":22120,"vw":41.110322},{"c":41.145,"h":41.16,"l":41.07,"n":360,"o":41.09,"t":"2026-10-14T14:30:00Z","v":16349,"vw":41.096899},{"c":41.11,"h":41.175,"l":41.03,"n":266,"o":41.12,"t":"2026-10-14T14:45:00Z","v":9297,"vw":41.088277},{"c":40.935,"h":41.08,"l":40.89,"n":259,"o":41.08,"t":"2026-10-14T15:00:00Z","v":11171,"vw":40.954291},{"c":40.87,"h":40.975,"l":40.85,"n":285,"o":40.93,"t":"2026-10-14T15:15:00Z","v":14944,"vw":40.931599},{"c":40.73,"h":40.86,"l":40.715,"n":249,"o":40.86,"t":"2026-10-14T15:30:00Z","v":10807,"vw":40.79631},{"c":40.78,"h":40.785,"l":40.725,"n":289,"o":40.745,"t":"2026-10-14T15:45:00Z","v":19157,"vw":40.755868},{"c":40.64,"h":40.78,"l":40.64,"n":225,"o":40.78,"t":"2026-10-14T16:00:00Z","v":9832,"vw":40.712474},{"c":40.645,"h":40.68,"l":40.61,"n":261,"o":40.63,"t":"2026-10-14T16:15:00Z","v":15166,"vw":40.64129},{"c":40.69,"h":40.705,"l":40.61,"n":179,"o":40.65,"t":"2026-10-14T16:30:00Z","v":8990,"vw":40.672142},{"c":40.73,"h":40.73,"l":40.665,"n":137,"o":40.68,"t":"2026-10-14T16:45:00Z","v":8865,"vw":40.693102},{"c":40.61,"h":40.7458,"l":40.6,"n":215,"o":40.715,"t":"2026-10-14T17:00:00Z","v":12711,"vw":40.65875},{"c":40.525,"h":40.6,"l":40.518,"n":168,"o":40.575,"t":"2026-10-14T17:15:00Z","v":8662,"vw":40.554302},{"c":40.58,"h":40.58,"l":40.51,"n":139,"o":40.51,"t":"2026-10-14T17:30:00Z","v":5856,"vw":40.541738},{"c":40.49,"h":40.57,"l":40.49,"n":160,"o":40.57,"t":"2026-10-14T17:45:00Z","v":8309,"vw":40.524183},{"c":40.525,"h":40.53,"l":40.41,"n":227,"o":40.47,"t":"2026-10-14T18:00:00Z","v":16018,"vw":40.465807},{"c":40.45,"h":40.54,"l":40.45,"n":126,"o":40.52,"t":"2026-10-14T18:15:00Z","v":7747,"vw":40.494781},{"c":40.42,"h":40.458,"l":40.4,"n":99,"o":40.458,"t":"2026-10-14T18:30:00Z","v":6091,"vw":40.428229},{"c":40.45,"h":40.47,"l":40.41,"n":122,"o":40.41,"t":"2026-10-14T18:45:00Z","v":4538,"vw":40.445747},{"c":40.42,"h":40.44,"l":40.375,"n":156,"o":40.44,"t":"2026-10-14T19:00:00Z","v":8282,"vw":40.409866},{"c":40.52,"h":40.53,"l":40.41,"n":150,"o":40.43,"t":"2026-10-14T19:15:00Z","v":7345,"vw":40.480066},{"c":40.475,"h":40.57,"l":40.44,"n":577,"o":40.52,"t":"2026-10-14T19:30:00Z","v":85429,"vw":40.482023},{"c":40.53,"h":40.53,"l":40.425,"n":677,"o":40.475,"t":"2026-10-14T19:45:00Z","v":126489,"vw":40.470187},{"c":40.54,"h":40.54,"l":40.54,"n":6,"o":40.54,"t":"2026-10-14T20:00:00Z","v":375,"vw":40.54},{"c":39.7,"h":40.06,"l":39.595,"n":1177,"o":40.06,"t":"2026-10-15T13:30:00Z","v":81782,"vw":39.737202},{"c":39.41,"h":39.74,"l":39.33,"n":1197,"o":39.6899,"t":"2026-10-15T13:45:00Z","v":59853,"vw":39.499881},{"c":39.56,"h":39.755,"l":39.4,"n":1160,"o":39.4,"t":"2026-10-15T14:00:00Z","v":66268,"vw":39.59109},{"c":39.505,"h":39.695,"l":39.505,"n":826,"o":39.555,"t":"2026-10-15T14:15:00Z","v":54104,"vw":39.586087},{"c":39.64,"h":39.68,"l":39.43,"n":860,"o":39.485,"t":"2026-10-15T14:30:00Z","v":58716,"vw":39.536715},{"c":39.67,"h":39.685,"l":39.58,"n":682,"o":39.665,"t":"2026-10-15T14:45:00Z","v":43274,"vw":39.641573},{"c":39.755,"h":39.79,"l":39.58,"n":1001,"o":39.675,"t":"2026-10-15T15:00:00Z","v":113471,"vw":39.640967},{"c":39.755,"h":39.84,"l":39.705,"n":376,"o":39.785,"t":"2026-10-15T15:15:00Z","v":21968,"vw":39.772853},{"c":39.74,"h":39.8,"l":39.69,"n":220,"o":39.75,"t":"2026-10-15T15:30:00Z","v":12014,"vw":39.759315},{"c":39.8,"h":39.8,"l":39.71,"n":234,"o":39.725,"t":"2026-10-15T15:45:00Z","v":25109,"vw":39.764218},{"c":39.68,"h":39.83,"l":39.665,"n":194,"o":39.79,"t":"2026-10-15T16:00:00Z","v":7929,"vw":39.749941},{"c":39.645,"h":39.675,"l":39.62,"n":106,"o":39.67,"t":"2026-10-15T16:15:00Z","v":13279,"vw":39.648635},{"c":39.67,"h":39.73,"l":39.635,"n":204,"o":39.64,"t":"2026-10-15T16:30:00Z","v":8918,"vw":39.684659},{"c":39.68,"h":39.71,"l":39.625,"n":191,"o":39.71,"t":"2026-10-15T16:45:00Z","v":9065,"vw":39.665644},{"c":39.635,"h":39.695,"l":39.635,"n":252,"o":39.68,"t":"2026-10-15T17:00:00Z","v":11559,"vw":39.665339},{"c":39.685,"h":39.7099,"l":39.645,"n":269,"o":39.65,"t":"2026-10-15T17:15:00Z","v":15741,"vw":39.674144},{"c":39.8,"h":39.82,"l":39.68,"n":374,"o":39.68,"t":"2026-10-15T17:30:00Z","v":80545,"vw":39.706648},{"c":39.79,"h":39.82,"l":39.745,"n":211,"o":39.8,"t":"2026-10-15T17:45:00Z","v":16524,"vw":39.78706},{"c":39.685,"h":39.78,"l":39.67,"n":220,"o":39.78,"t":"2026-10-15T18:00:00Z","v":13558,"vw":39.734762},{"c":39.64,"h":39.675,"l":39.6,"n":149,"o":39.675,"t":"2026-10-15T18:15:00Z","v":19391,"vw":39.62425},{"c":39.71,"h":39.71,"l":39.65,"n":143,"o":39.65,"t":"2026-10-15T18:30:00Z","v":18630,"vw":39.683742},{"c":39.73,"h":39.745,"l":39.7011,"n":90,"o":39.71,"t":"2026-10-15T18:45:00Z","v":7913,"vw":39.719097},{"c":39.91,"h":39.915,"l":39.725,"n":200,"o":39.73,"t":"2026-10-15T19:00:00Z","v":12478,"vw":39.826231},{"c":39.93,"h":39.985,"l":39.91,"n":260,"o":39.915,"t":"2026-10-15T19:15:00Z","v":20012,"vw":39.944815},{"c":39.915,"h":39.935,"l":39.845,"n":390,"o":39.89,"t":"2026-10-15T19:30:00Z","v":28118,"vw":39.886042},{"c":39.985,"h":39.995,"l":39.88,"n":815,"o":39.92,"t":"2026-10-15T19:45:00Z","v":172793,"vw":39.940984},{"c":39.99,"h":39.99,"l":39.99,"n":3,"o":39.99,"t":"2026-10-15T20:00:00Z","v":669,"vw":39.99},{"c":39.99,"h":39.99,"l":39.99,"n":1,"o":39.99,"t":"2026-10-16T11:45:00Z","v":208,"vw":39.99},{"c":39.72,"h":40,"l":39.535,"n":1089,"o":40,"t":"2026-10-16T13:30:00Z","v":42885,"vw":39.652855},{"c":39.55,"h":39.77,"l":39.425,"n":757,"o":39.76,"t":"2026-10-16T13:45:00Z","v":32533,"vw":39.576443},{"c":39.67,"h":39.71,"l":39.55,"n":884,"o":39.55,"t":"2026-10-16T14:00:00Z","v":41884,"vw":39.638534},{"c":39.62,"h":39.67,"l":39.585,"n":471,"o":39.67,"t":"2026-10-16T14:15:00Z","v":25315,"vw":39.625923},{"c":39.76,"h":39.78,"l":39.635,"n":218,"o":39.635,"t":"2026-10-16T14:30:00Z","v":10207,"vw":39.708376},{"c":39.665,"h":39.76,"l":39.62,"n":344,"o":39.74,"t":"2026-10-16T14:45:00Z","v":17522,"vw":39.70815},{"c":39.48,"h":39.67,"l":39.48,"n":310,"o":39.67,"t":"2026-10-16T15:00:00Z","v":11092,"vw":39.540357},{"c":39.51,"h":39.52,"l":39.435,"n":197,"o":39.51,"t":"2026-10-16T15:15:00Z","v":7764,"vw":39.494829},{"c":39.53,"h":39.545,"l":39.49,"n":196,"o":39.51,"t":"2026-10-16T15:30:00Z","v":10029,"vw":39.526184},{"c":39.47,"h":39.55,"l":39.47,"n":278,"o":39.5,"t":"2026-10-16T15:45:00Z","v":17005,"vw":39.495959},{"c":39.485,"h":39.495,"l":39.42,"n":455,"o":39.47,"t":"2026-10-16T16:00:00Z","v":33187,"vw":39.457454},{"c":39.43,"h":39.5,"l":39.415,"n":622,"o":39.485,"t":"2026-10-16T16:15:00Z","v":47126,"vw":39.44958},{"c":39.395,"h":39.435,"l":39.38,"n":405,"o":39.42,"t":"2026-10-16T16:30:00Z","v":33804,"vw":39.407335},{"c":39.36,"h":39.405,"l":39.335,"n":618,"o":39.405,"t":"2026-10-16T16:45:00Z","v":59921,"vw":39.35041},{"c":39.255,"h":39.36,"l":39.225,"n":517,"o":39.36,"t":"2026-10-16T17:00:00Z","v":43025,"vw":39.274269},{"c":39.265,"h":39.275,"l":39.145,"n":576,"o":39.24,"t":"2026-10-16T17:15:00Z","v":50428,"vw":39.200302},{"c":39.325,"h":39.355,"l":39.235,"n":853,"o":39.275,"t":"2026-10-16T17:30:00Z","v":78104,"vw":39.279745},{"c":39.225,"h":39.32,"l":39.225,"n":471,"o":39.31,"t":"2026-10-16T17:45:00Z","v":36671,"vw":39.2601},{"c":39.21,"h":39.23,"l":39.185,"n":431,"o":39.225,"t":"2026-10-16T18:00:00Z","v":34796,"vw":39.207051},{"c":39.205,"h":39.235,"l":39.145,"n":505,"o":39.215,"t":"2026-10-16T18:15:00Z","v":43127,"vw":39.192753},{"c":39.155,"h":39.215,"l":39.145,"n":453,"o":39.2,"t":"2026-10-16T18:30:00Z","v":38645,"vw":39.180682},{"c":39.13,"h":39.16,"l":39.07,"n":428,"o":39.155,"t":"2026-10-16T18:45:00Z","v":39583,"vw":39.107131},{"c":39.18,"h":39.18,"l":39.05,"n":205,"o":39.12,"t":"2026-10-16T19:00:00Z","v":643352,"vw":39.114604},{"c":39.21,"h":39.22,"l":39.13,"n":151,"o":39.22,"t":"2026-10-16T19:15:00Z","v":8087,"vw":39.179677},{"c":38.985,"h":39.23,"l":38.98,"n":447,"o":39.23,"t":"2026-10-16T19:30:00Z","v":59815,"vw":39.043802},{"c":39.09,"h":39.1,"l":38.99,"n":721,"o":38.99,"t":"2026-10-16T19:45:00Z","v":127094,"vw":39.035449},{"c":39.1,"h":39.1,"l":39.1,"n":5,"o":39.1,"t":"2026-10-16T20:00:00Z","v":459,"vw":39.1},{"c":39.32,"h":39.32,"l":39.32,"n":2,"o":39.32,"t":"2026-10-19T12:30:00Z","v":150,"vw":39.32},{"c":39.35,"h":39.69,"l":39.25,"n":1209,"o":39.56,"t":"2026-10-19T13:30:00Z","v":52664,"vw":39.372007},{"c":39.25,"h":39.45,"l":39.235,"n":898,"o":39.34,"t":"2026-10-19T13:45:00Z","v":50287,"vw":39.347951},{"c":39.33,"h":39.33,"l":39.15,"n":908,"o":39.27,"t":"2026-10-19T14:00:00Z","v":50630,"vw":39.214917},{"c":39.2,"h":39.34,"l":39.19,"n":584,"o":39.33,"t":"2026-10-19T14:15:00Z","v":23106,"vw":39.263503},{"c":39.2,"h":39.23,"l":39.12,"n":536,"o":39.2,"t":"2026-10-19T14:30:00Z","v":34355,"vw":39.180277},{"c":39.25,"h":39.26,"l":39.2,"n":449,"o":39.205,"t":"2026-10-19T14:45:00Z","v":21222,"vw":39.227083},{"c":39.305,"h":39.335,"l":39.22,"n":370,"o":39.27,"t":"2026-10-19T15:00:00Z","v":17283,"vw":39.288164},{"c":39.53,"h":39.53,"l":39.3,"n":344,"o":39.3,"t":"2026-10-19T15:15:00Z","v":22661,"vw":39.396948},{"c":39.56,"h":39.59,"l":39.5,"n":282,"o":39.55,"t":"2026-10-19T15:30:00Z","v":14049,"vw":39.553731},{"c":39.47,"h":39.575,"l":39.47,"n":393,"o":39.55,"t":"2026-10-19T15:45:00Z","v":23322,"vw":39.519929},{"c":39.44,"h":39.48,"l":39.41,"n":297,"o":39.48,"t":"2026-10-19T16:00:00Z","v":15484,"vw":39.43747},{"c":39.445,"h":39.455,"l":39.415,"n":309,"o":39.43,"t":"2026-10-19T16:15:00Z","v":28297,"vw":39.435067},{"c":39.43,"h":39.48,"l":39.42,"n":295,"o":39.45,"t":"2026-10-19T16:30:00Z","v":20560,"vw":39.448072},{"c":39.375,"h":39.435,"l":39.365,"n":264,"o":39.435,"t":"2026-10-19T16:45:00Z","v":14948,"vw":39.394997},{"c":39.38,"h":39.39,"l":39.355,"n":260,"o":39.37,"t":"2026-10-19T17:00:00Z","v":13999,"vw":39.372949},{"c":39.38,"h":39.435,"l":39.38,"n":295,"o":39.39,"t":"2026-10-19T17:15:00Z","v":19519,"vw":39.406835},{"c":39.335,"h":39.41,"l":39.305,"n":277,"o":39.38,"t":"2026-10-19T17:30:00Z","v":32035,"vw":39.371496},{"c":39.3,"h":39.33,"l":39.255,"n":275,"o":39.33,"t":"2026-10-19T17:45:00Z","v":21190,"vw":39.279431},{"c":39.305,"h":39.34,"l":39.295,"n":242,"o":39.31,"t":"2026-10-19T18:00:00Z","v":16235,"vw":39.313206},{"c":39.26,"h":39.34,"l":39.23,"n":215,"o":39.31,"t":"2026-10-19T18:15:00Z","v":12902,"vw":39.293206},{"c":39.31,"h":39.32,"l":39.25,"n":173,"o":39.26,"t":"2026-10-19T18:30:00Z","v":13737,"vw":39.285012},{"c":39.32,"h":39.345,"l":39.295,"n":197,"o":39.32,"t":"2026-10-19T18:45:00Z","v":21852,"vw":39.324767},{"c":39.3,"h":39.345,"l":39.285,"n":157,"o":39.32,"t":"2026-10-19T19:00:00Z","v":9853,"vw":39.315951},{"c":39.315,"h":39.375,"l":39.29,"n":318,"o":39.29,"t":"2026-10-19T19:15:00Z","v":23114,"vw":39.321946},{"c":39.28,"h":39.31,"l":39.26,"n":373,"o":39.31,"t":"2026-10-19T19:30:00Z","v":35304,"vw":39.2811},{"c":39.145,"h":39.27,"l":39.12,"n":903,"o":39.27,"t":"2026-10-19T19:45:00Z","v":133153,"vw":39.154978},{"c":39.17,"h":39.17,"l":39.17,"n":4,"o":39.17,"t":"2026-10-19T20:00:00Z","v":53013,"vw":39.17},{"c":39.16,"h":39.16,"l":39.16,"n":2,"o":39.16,"t":"2026-10-20T12:00:00Z","v":484,"vw":39.16},{"c":38.78,"h":38.97,"l":38.74,"n":1046,"o":38.93,"t":"2026-10-20T13:30:00Z","v":57527,"vw":38.850502},{"c":39.13,"h":39.13,"l":38.76,"n":783,"o":38.77,"t":"2026-10-20T13:45:00Z","v":46575,"vw":38.942273},{"c":39.26,"h":39.32,"l":39.135,"n":546,"o":39.14,"t":"2026-10-20T14:00:00Z","v":35401,"vw":39.21476},{"c":39.49,"h":39.525,"l":39.265,"n":404,"o":39.265,"t":"2026-10-20T14:15:00Z","v":45925,"vw":39.360998},{"c":39.39,"h":39.55,"l":39.36,"n":550,"o":39.49,"t":"2026-10-20T14:30:00Z","v":31821,"vw":39.418123},{"c":39.4,"h":39.435,"l":39.36,"n":495,"o":39.405,"t":"2026-10-20T14:45:00Z","v":35816,"vw":39.398242},{"c":39.2,"h":39.405,"l":39.13,"n":565,"o":39.39,"t":"2026-10-20T15:00:00Z","v":39942,"vw":39.255011},{"c":39.21,"h":39.295,"l":39.19,"n":357,"o":39.2,"t":"2026-10-20T15:15:00Z","v":31332,"vw":39.24335},{"c":39.19,"h":39.23,"l":39.14,"n":336,"o":39.21,"t":"2026-10-20T15:30:00Z","v":24113,"vw":39.183003},{"c":39.2,"h":39.24,"l":39.16,"n":258,"o":39.18,"t":"2026-10-20T15:45:00Z","v":17179,"vw":39.197266},{"c":39.2,"h":39.24,"l":39.175,"n":223,"o":39.215,"t":"2026-10-20T16:00:00Z","v":27035,"vw":39.201257},{"c":39.22,"h":39.225,"l":39.135,"n":202,"o":39.195,"t":"2026-10-20T16:15:00Z","v":18849,"vw":39.176618},{"c":39.225,"h":39.2625,"l":39.21,"n":190,"o":39.23,"t":"2026-10-20T16:30:00Z","v":14908,"vw":39.238406},{"c":39.165,"h":39.25,"l":39.145,"n":167,"o":39.23,"t":"2026-10-20T16:45:00Z","v":12060,"vw":39.20352},{"c":39.2,"h":39.225,"l":39.17,"n":216,"o":39.19,"t":"2026-10-20T17:00:00Z","v":15695,"vw":39.19136},{"c":39.225,"h":39.25,"l":39.21,"n":173,"o":39.215,"t":"2026-10-20T17:15:00Z","v":14007,"vw":39.233884},{"c":39.22,"h":39.245,"l":39.205,"n":154,"o":39.24,"t":"2026-10-20T17:30:00Z","v":11489,"vw":39.227253},{"c":39.285,"h":39.29,"l":39.225,"n":121,"o":39.225,"t":"2026-10-20T17:45:00Z","v":10881,"vw":39.257876},{"c":39.29,"h":39.32,"l":39.28,"n":143,"o":39.29,"t":"2026-10-20T18:00:00Z","v":11041,"vw":39.297508},{"c":39.315,"h":39.3199,"l":39.29,"n":85,"o":39.3,"t":"2026-10-20T18:15:00Z","v":8482,"vw":39.306654},{"c":39.21,"h":39.31,"l":39.21,"n":130,"o":39.31,"t":"2026-10-20T18:30:00Z","v":11977,"vw":39.270031},{"c":39.23,"h":39.25,"l":39.195,"n":158,"o":39.2,"t":"2026-10-20T18:45:00Z","v":17282,"vw":39.231315},{"c":39.23,"h":39.265,"l":39.23,"n":200,"o":39.23,"t":"2026-10-20T19:00:00Z","v":12143,"vw":39.250694},{"c":39.205,"h":39.2476,"l":39.18,"n":156,"o":39.225,"t":"2026-10-20T19:15:00Z","v":9636,"vw":39.218208},{"c":39.245,"h":39.25,"l":39.19,"n":321,"o":39.2,"t":"2026-10-20T19:30:00Z","v":43744,"vw":39.221725},{"c":39.275,"h":39.28,"l":39.225,"n":657,"o":39.25,"t":"2026-10-20T19:45:00Z","v":86155,"vw":39.252563},{"c":39.29,"h":39.29,"l":39.29,"n":5,"o":39.29,"t":"2026-10-20T20:00:00Z","v":5456,"vw":39.29},{"c":39.65,"h":39.65,"l":39.65,"n":1,"o":39.65,"t":"2026-10-20T22:30:00Z","v":200,"vw":39.65},{"c":39.45,"h":39.7,"l":39.44,"n":1152,"o":39.47,"t":"2026-10-21T13:30:00Z","v":55302,"vw":39.601444},{"c":39.575,"h":39.65,"l":39.44,"n":1121,"o":39.44,"t":"2026-10-21T13:45:00Z","v":61738,"vw":39.583357},{"c":39.43,"h":39.69,"l":39.43,"n":1005,"o":39.575,"t":"2026-10-21T14:00:00Z","v":64300,"vw":39.576921},{"c":39.355,"h":39.47,"l":39.35,"n":852,"o":39.43,"t":"2026-10-21T14:15:00Z","v":51689,"vw":39.397677},{"c":39.36,"h":39.425,"l":39.31,"n":637,"o":39.36,"t":"2026-10-21T14:30:00Z","v":25950,"vw":39.367567},{"c":39.39,"h":39.45,"l":39.37,"n":360,"o":39.37,"t":"2026-10-21T14:45:00Z","v":14455,"vw":39.412525},{"c":39.405,"h":39.43,"l":39.36,"n":346,"o":39.39,"t":"2026-10-21T15:00:00Z","v":17471,"vw":39.395716},{"c":39.365,"h":39.41,"l":39.335,"n":228,"o":39.41,"t":"2026-10-21T15:15:00Z","v":10605,"vw":39.368565},{"c":39.425,"h":39.43,"l":39.335,"n":168,"o":39.37,"t":"2026-10-21T15:30:00Z","v":8578,"vw":39.384875},{"c":39.375,"h":39.44,"l":39.375,"n":157,"o":39.43,"t":"2026-10-21T15:45:00Z","v":10473,"vw":39.403188},{"c":39.335,"h":39.3799,"l":39.335,"n":76,"o":39.37,"t":"2026-10-21T16:00:00Z","v":3765,"vw":39.355061},{"c":39.31,"h":39.37,"l":39.295,"n":163,"o":39.335,"t":"2026-10-21T16:15:00Z","v":7652,"vw":39.33946},{"c":39.39,"h":39.48,"l":39.315,"n":300,"o":39.33,"t":"2026-10-21T16:30:00Z","v":16784,"vw":39.401815},{"c":39.41,"h":39.44,"l":39.38,"n":132,"o":39.415,"t":"2026-10-21T16:45:00Z","v":7670,"vw":39.404432},{"c":39.4,"h":39.435,"l":39.395,"n":254,"o":39.4,"t":"2026-10-21T17:00:00Z","v":32483,"vw":39.404421},{"c":39.405,"h":39.4402,"l":39.4,"n":127,"o":39.435,"t":"2026-10-21T17:15:00Z","v":140259,"vw":39.400922},{"c":39.39,"h":39.41,"l":39.375,"n":159,"o":39.41,"t":"2026-10-21T17:30:00Z","v":5735,"vw":39.382808},{"c":39.415,"h":39.43,"l":39.375,"n":260,"o":39.3924,"t":"2026-10-21T17:45:00Z","v":48694,"vw":39.40511},{"c":39.47,"h":39.48,"l":39.42,"n":334,"o":39.42,"t":"2026-10-21T18:00:00Z","v":56168,"vw":39.453243},{"c":39.44,"h":39.485,"l":39.44,"n":169,"o":39.485,"t":"2026-10-21T18:15:00Z","v":15659,"vw":39.464655},{"c":39.49,"h":39.5,"l":39.445,"n":149,"o":39.445,"t":"2026-10-21T18:30:00Z","v":10389,"vw":39.462731},{"c":39.405,"h":39.53,"l":39.395,"n":485,"o":39.5,"t":"2026-10-21T18:45:00Z","v":139704,"vw":39.433919},{"c":39.41,"h":39.43,"l":39.37,"n":400,"o":39.405,"t":"2026-10-21T19:00:00Z","v":27978,"vw":39.389673},{"c":39.48,"h":39.495,"l":39.42,"n":301,"o":39.42,"t":"2026-10-21T19:15:00Z","v":17397,"vw":39.464051},{"c":39.53,"h":39.53,"l":39.45,"n":255,"o":39.48,"t":"2026-10-21T19:30:00Z","v":10894,"vw":39.485579},{"c":39.495,"h":39.585,"l":39.49,"n":455,"o":39.55,"t":"2026-10-21T19:45:00Z","v":48891,"vw":39.537344},{"c":39.49,"h":39.49,"l":39.49,"n":3,"o":39.49,"t":"2026-10-21T20:00:00Z","v":7238,"vw":39.49},{"c":39.25,"h":39.25,"l":39.25,"n":2,"o":39.25,"t":"2026-10-22T11:00:00Z","v":482,"vw":39.25},{"c":39.25,"h":39.25,"l":39.25,"n":1,"o":39.25,"t":"2026-10-22T11:15:00Z","v":241,"vw":39.25},{"c":38.98,"h":39.01,"l":38.81,"n":754,"o":38.81,"t":"2026-10-22T13:30:00Z","v":50644,"vw":38.913249},{"c":39.03,"h":39.05,"l":38.88,"n":685,"o":38.95,"t":"2026-10-22T13:45:00Z","v":30025,"vw":38.956586},{"c":38.78,"h":39.09,"l":38.78,"n":528,"o":39.03,"t":"2026-10-22T14:00:00Z","v":31960,"vw":38.919427},{"c":38.57,"h":38.83,"l":38.56,"n":422,"o":38.78,"t":"2026-10-22T14:15:00Z","v":33612,"vw":38.68323},{"c":38.49,"h":38.575,"l":38.43,"n":510,"o":38.575,"t":"2026-10-22T14:30:00Z","v":25193,"vw":38.485181},{"c":38.44,"h":38.495,"l":38.37,"n":403,"o":38.47,"t":"2026-10-22T14:45:00Z","v":20390,"vw":38.432136},{"c":38.31,"h":38.44,"l":38.31,"n":366,"o":38.425,"t":"2026-10-22T15:00:00Z","v":22666,"vw":38.36126},{"c":38.36,"h":38.41,"l":38.32,"n":508,"o":38.32,"t":"2026-10-22T15:15:00Z","v":20742,"vw":38.377383},{"c":38.38,"h":38.42,"l":38.29,"n":502,"o":38.37,"t":"2026-10-22T15:30:00Z","v":26343,"vw":38.359539},{"c":38.44,"h":38.45,"l":38.38,"n":370,"o":38.39,"t":"2026-10-22T15:45:00Z","v":14529,"vw":38.417227},{"c":38.515,"h":38.53,"l":38.45,"n":335,"o":38.45,"t":"2026-10-22T16:00:00Z","v":14665,"vw":38.503722},{"c":38.46,"h":38.52,"l":38.46,"n":174,"o":38.515,"t":"2026-10-22T16:15:00Z","v":8041,"vw":38.497726},{"c":38.43,"h":38.49,"l":38.43,"n":172,"o":38.46,"t":"2026-10-22T16:30:00Z","v":7158,"vw":38.453492},{"c":38.47,"h":38.47,"l":38.39,"n":187,"o":38.43,"t":"2026-10-22T16:45:00Z","v":9635,"vw":38.415953},{"c":38.44,"h":38.46,"l":38.4,"n":97,"o":38.46,"t":"2026-10-22T17:00:00Z","v":3746,"vw":38.423359},{"c":38.38,"h":38.46,"l":38.36,"n":196,"o":38.46,"t":"2026-10-22T17:15:00Z","v":10288,"vw":38.410635},{"c":38.4,"h":38.42,"l":38.38,"n":208,"o":38.38,"t":"2026-10-22T17:30:00Z","v":11945,"vw":38.39471},{"c":38.3,"h":38.41,"l":38.3,"n":141,"o":38.41,"t":"2026-10-22T17:45:00Z","v":17266,"vw":38.35568},{"c":38.365,"h":38.3855,"l":38.22,"n":220,"o":38.27,"t":"2026-10-22T18:00:00Z","v":26485,"vw":38.304561},{"c":38.375,"h":38.44,"l":38.36,"n":204,"o":38.37,"t":"2026-10-22T18:15:00Z","v":23924,"vw":38.395062},{"c":38.41,"h":38.41,"l":38.345,"n":157,"o":38.37,"t":"2026-10-22T18:30:00Z","v":24746,"vw":38.365359},{"c":38.365,"h":38.4255,"l":38.35,"n":183,"o":38.4255,"t":"2026-10-22T18:45:00Z","v":38016,"vw":38.394374},{"c":38.47,"h":38.485,"l":38.345,"n":283,"o":38.37,"t":"2026-10-22T19:00:00Z","v":36226,"vw":38.425365},{"c":38.53,"h":38.53,"l":38.445,"n":261,"o":38.46,"t":"2026-10-22T19:15:00Z","v":28041,"vw":38.486596},{"c":38.455,"h":38.55,"l":38.435,"n":286,"o":38.55,"t":"2026-10-22T19:30:00Z","v":27503,"vw":38.488649},{"c":38.49,"h":38.58,"l":38.4,"n":787,"o":38.45,"t":"2026-10-22T19:45:00Z","v":130100,"vw":38.466724},{"c":38.49,"h":38.52,"l":38.49,"n":6,"o":38.52,"t":"2026-10-22T20:00:00Z","v":1656,"vw":38.491816},{"c":38.1601,"h":38.1601,"l":38.1601,"n":1,"o":38.1601,"t":"2026-10-22T20:30:00Z","v":1000,"vw":38.1601},{"c":38.44,"h":38.44,"l":38.44,"n":1,"o":38.44,"t":"2026-10-22T21:30:00Z","v":500,"vw":38.44}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.375,"strike":53.20749817675398,"iv":0.8101373434699879,"gamma":0.02038656501175351,"theta":-0.026919036509108853,"vega":0.018950087896669975,"rho":0.002662130236593317,"breakevenPct":39.21147876527404},{"delta":0.15,"premium":0.375,"strike":44.747331080713444,"iv":0.4740298703402714,"gamma":0.0456328121983153,"theta":-0.02138728627666816,"vega":0.025198596322334555,"rho":0.00408130785082447,"breakevenPct":17.23130964072081},{"delta":0.2,"premium":0.3770966083381901,"strike":41.9161356664724,"iv":0.32692428892070535,"gamma":0.07946142215730596,"theta":-0.018049926232375915,"vega":0.030243365380821435,"rho":0.005464410396647114,"breakevenPct":9.881091906496714},{"delta":0.25,"premium":0.4226401234860439,"strike":40.81887901211165,"iv":0.2728951754083507,"gamma":0.10772357791043871,"theta":-0.01725400239860979,"vega":0.034213221295302604,"rho":0.006842823651357178,"breakevenPct":7.148659744343178},{"delta":0.3,"premium":0.49960243665443194,"strike":40.20318050676455,"iv":0.2519213593118464,"gamma":0.1274050982785299,"theta":-0.017514150971083633,"vega":0.03751155114845854,"rho":0.008248736881765638,"breakevenPct":5.74898140664841},{"delta":0.35,"premium":0.6288223140495868,"strike":39.769283746556475,"iv":0.2499603994490358,"gamma":0.13468443526170798,"theta":-0.018522865013774106,"vega":0.039638223140495865,"rho":0.009649876378961215,"breakevenPct":4.957407276191368},{"delta":0.4,"premium":0.7837809917355373,"strike":39.42493112947658,"iv":0.25736398071625344,"gamma":0.13585523415977963,"theta":-0.019900275482093666,"vega":0.04118780991735537,"rho":0.011048664634425078,"breakevenPct":4.465347158254402},{"delta":0.45,"premium":0.9387396694214876,"strike":39.08057851239669,"iv":0.26476756198347107,"gamma":0.13702603305785124,"theta":-0.021277685950413225,"vega":0.04273739669421488,"rho":0.01244745288988894,"breakevenPct":3.973287040317435},{"delta":0.5,"premium":1.114985380116959,"strike":38.720029239766085,"iv":0.2665839912280702,"gamma":0.1362641081871345,"theta":-0.0216,"vega":0.042792032163742694,"rho":0.013837061281715241,"breakevenPct":3.494452117129229},{"delta":0.55,"premium":1.297733918128655,"strike":38.35453216374269,"iv":0.26669364035087717,"gamma":0.13491176900584795,"theta":-0.0216,"vega":0.042389985380116964,"rho":0.0152238653809943,"breakevenPct":3.019657266488294},{"delta":0.6,"premium":1.4889776357827469,"strike":37.98402555910543,"iv":0.2678319488817891,"gamma":0.13302811501597445,"theta":-0.021644728434504792,"vega":0.041937699680511184,"rho":0.016605930162293923,"breakevenPct":2.5539184070880188},{"delta":0.65,"premium":1.9548988285410012,"strike":37.45154419595314,"iv":0.30223024494142703,"gamma":0.11396528221512248,"theta":-0.023135676251331203,"vega":0.039861022364217256,"rho":0.01783475699559187,"breakevenPct":2.380989931135729},{"delta":0.7,"premium":2.441891891891891,"strike":36.891891891891895,"iv":0.33612432432432426,"gamma":0.09543243243243245,"theta":-0.024410810810810812,"vega":0.03760270270270271,"rho":0.019044499113924328,"breakevenPct":2.1922155982950984},{"delta":0.75,"premium":3.0464438122332855,"strike":36.180654338549076,"iv":0.36720540540540536,"gamma":0.07985633001422476,"theta":-0.024481934566145093,"vega":0.03433100995732575,"rho":0.02014776861192301,"breakevenPct":1.9150380638668794},{"delta":0.8,"premium":3.8837067209775977,"strike":35.240325865580445,"iv":0.41088065173116095,"gamma":0.06298553971486759,"theta":-0.024272097759674132,"vega":0.030309368635437876,"rho":0.02107183982955774,"breakevenPct":1.6472657483971018},{"delta":0.85,"premium":4.953101736972705,"strike":34.05210918114144,"iv":0.45803027295285365,"gamma":0.04695657568238213,"theta":-0.02296774193548387,"vega":0.025318858560794043,"rho":0.021809414875927583,"breakevenPct":1.3385578542845986},{"delta":0.9,"premium":8.898427672955979,"strike":30.106918238993707,"iv":0.750147169811321,"gamma":0.021549056603773566,"theta":-0.027396226415094337,"vega":0.019024528301886785,"rho":0.02030288498326055,"breakevenPct":1.3389085787209225}],"put":[{"delta":0.1,"premium":0.375,"strike":30.828829104271072,"iv":0.6763612817324026,"gamma":0.02405741705569516,"theta":-0.021736097807295,"vega":0.01896830931429127,"rho":-0.003440309720998202,"breakevenPct":20.878594169209993},{"delta":0.15,"premium":0.3530776356152731,"strike":34.56155271230546,"iv":0.4017096887543615,"gamma":0.05400033185582435,"theta":-0.016708540313180732,"vega":0.02514552380467653,"rho":-0.0050720749256766996,"breakevenPct":11.12373323800939},{"delta":0.2,"premium":0.38563993345027825,"strike":36.05319966725139,"iv":0.3063238250540122,"gamma":0.08441083497279185,"theta":-0.015055883623870702,"vega":0.030197290406796962,"rho":-0.006744741577766067,"breakevenPct":7.332918332551023},{"delta":0.25,"premium":0.49715940727225805,"strike":36.61079703636129,"iv":0.2944723379786222,"gamma":0.09906876490636556,"theta":-0.016141935671061102,"vega":0.034085811957564355,"rho":-0.008371244182312412,"breakevenPct":6.17397342403474},{"delta":0.3,"premium":0.5962476547842401,"strike":37.14165103189494,"iv":0.27865,"gamma":0.11534849906191369,"theta":-0.01663086303939962,"vega":0.03749409005628518,"rho":-0.010006388173755466,"breakevenPct":5.052212582201378},{"delta":0.35,"premium":0.6666041275797373,"strike":37.610694183864915,"iv":0.25365000000000004,"gamma":0.1353766416510319,"theta":-0.01573968105065666,"vega":0.03979240150093809,"rho":-0.011661504642198207,"breakevenPct":4.016393722304042},{"delta":0.4,"premium":0.7522610647851187,"strike":38.05452212957024,"iv":0.23297633098139833,"gamma":0.15221263630532392,"theta":-0.015,"vega":0.04177087876844131,"rho":-0.01331703382037014,"breakevenPct":3.085837711652077},{"delta":0.45,"premium":0.9126202694034637,"strike":38.37524053880693,"iv":0.2334253367543297,"gamma":0.15346343810134702,"theta":-0.015,"vega":0.042187812700449,"rho":-0.014974577993102232,"breakevenPct":2.6692120826098713},{"delta":0.5,"premium":1.0729794740218088,"strike":38.69595894804362,"iv":0.23387434252726108,"gamma":0.15471423989737013,"theta":-0.015,"vega":0.042604746632456704,"rho":-0.01663212216583432,"breakevenPct":2.2525864535676656},{"delta":0.55,"premium":1.2320960698689958,"strike":39.01419213973799,"iv":0.23374792576419215,"gamma":0.15589858078602623,"theta":-0.014913427947598252,"vega":0.04289781659388646,"rho":-0.018288338181007335,"breakevenPct":1.8391892183190637},{"delta":0.6,"premium":1.3685589519650656,"strike":39.28711790393013,"iv":0.2231311135371179,"gamma":0.155871288209607,"theta":-0.013248580786026202,"vega":0.04093275109170305,"rho":-0.019920340862218694,"breakevenPct":1.484648085307711},{"delta":0.65,"premium":1.5050218340611354,"strike":39.56004366812227,"iv":0.21251430131004367,"gamma":0.15584399563318777,"theta":-0.011583733624454147,"vega":0.03896768558951965,"rho":-0.021552343543430056,"breakevenPct":1.1301069522963576},{"delta":0.7,"premium":1.6414847161572053,"strike":39.83296943231441,"iv":0.20189748908296945,"gamma":0.15581670305676856,"theta":-0.009918886462882099,"vega":0.03700262008733624,"rho":-0.02318434622464141,"breakevenPct":0.775565819285005},{"delta":0.75,"premium":1.8283333333333334,"strike":40.13333333333333,"iv":0.1934,"gamma":0.14896,"theta":-0.008113333333333334,"vega":0.033986666666666665,"rho":-0.02483025423621007,"breakevenPct":0.48757252966139103},{"delta":0.8,"premium":2.0946563573883163,"strike":40.47697594501718,"iv":0.18824536082474227,"gamma":0.13133113402061855,"theta":-0.0060858419243986234,"vega":0.02931312714776632,"rho":-0.026498095397723742,"breakevenPct":0.3045464569277175},{"delta":0.85,"premium":2.3609793814432987,"strike":40.82061855670103,"iv":0.18309072164948453,"gamma":0.11370226804123712,"theta":-0.004058350515463919,"vega":0.02463958762886598,"rho":-0.02816593655923741,"breakevenPct":0.12152038419404437},{"delta":0.9,"premium":3.7011282051282066,"strike":42.225641025641025,"iv":0.21305107692307695,"gamma":0.08329641025641023,"theta":-0.0019704615384615373,"vega":0.018375999999999997,"rho":-0.030635932558534393,"breakevenPct":0.08966697976830058}]},"raw":{"call":[{"delta":0.1,"premium":0.375,"strike":53.20749817675398,"iv":0.8101373434699879,"gamma":0.02038656501175351,"theta":-0.026919036509108853,"vega":0.018950087896669975,"rho":0.002662130236593317,"breakevenPct":39.21147876527404},{"delta":0.15,"premium":0.375,"strike":44.747331080713444,"iv":0.4740298703402714,"gamma":0.0456328121983153,"theta":-0.02138728627666816,"vega":0.025198596322334555,"rho":0.00408130785082447,"breakevenPct":17.23130964072081},{"delta":0.2,"premium":0.3770966083381901,"strike":41.9161356664724,"iv":0.32692428892070535,"gamma":0.07946142215730596,"theta":-0.018049926232375915,"vega":0.030243365380821435,"rho":0.005464410396647114,"breakevenPct":9.881091906496714},{"delta":0.25,"premium":0.4226401234860439,"strike":40.81887901211165,"iv":0.2728951754083507,"gamma":0.10772357791043871,"theta":-0.01725400239860979,"vega":0.034213221295302604,"rho":0.006842823651357178,"breakevenPct":7.148659744343178},{"delta":0.3,"premium":0.49960243665443194,"strike":40.20318050676455,"iv":0.2519213593118464,"gamma":0.1274050982785299,"theta":-0.017514150971083633,"vega":0.03751155114845854,"rho":0.008248736881765638,"breakevenPct":5.74898140664841},{"delta":0.35,"premium":0.6288223140495868,"strike":39.769283746556475,"iv":0.2499603994490358,"gamma":0.13468443526170798,"theta":-0.018522865013774106,"vega":0.039638223140495865,"rho":0.009649876378961215,"breakevenPct":4.957407276191368},{"delta":0.4,"premium":0.7837809917355373,"strike":39.42493112947658,"iv":0.25736398071625344,"gamma":0.13585523415977963,"theta":-0.019900275482093666,"vega":0.04118780991735537,"rho":0.011048664634425078,"breakevenPct":4.465347158254402},{"delta":0.45,"premium":0.9387396694214876,"strike":39.08057851239669,"iv":0.26476756198347107,"gamma":0.13702603305785124,"theta":-0.021277685950413225,"vega":0.04273739669421488,"rho":0.01244745288988894,"breakevenPct":3.973287040317435},{"delta":0.5,"premium":1.114985380116959,"strike":38.720029239766085,"iv":0.2665839912280702,"gamma":0.1362641081871345,"theta":-0.0216,"vega":0.042792032163742694,"rho":0.013837061281715241,"breakevenPct":3.494452117129229},{"delta":0.55,"premium":1.297733918128655,"strike":38.35453216374269,"iv":0.26669364035087717,"gamma":0.13491176900584795,"theta":-0.0216,"vega":0.042389985380116964,"rho":0.0152238653809943,"breakevenPct":3.019657266488294},{"delta":0.6,"premium":1.4889776357827469,"strike":37.98402555910543,"iv":0.2678319488817891,"gamma":0.13302811501597445,"theta":-0.021644728434504792,"vega":0.041937699680511184,"rho":0.016605930162293923,"breakevenPct":2.5539184070880188},{"delta":0.65,"premium":1.9548988285410012,"strike":37.45154419595314,"iv":0.30223024494142703,"gamma":0.11396528221512248,"theta":-0.023135676251331203,"vega":0.039861022364217256,"rho":0.01783475699559187,"breakevenPct":2.380989931135729},{"delta":0.7,"premium":2.441891891891891,"strike":36.891891891891895,"iv":0.33612432432432426,"gamma":0.09543243243243245,"theta":-0.024410810810810812,"vega":0.03760270270270271,"rho":0.019044499113924328,"breakevenPct":2.1922155982950984},{"delta":0.75,"premium":3.0464438122332855,"strike":36.180654338549076,"iv":0.36720540540540536,"gamma":0.07985633001422476,"theta":-0.024481934566145093,"vega":0.03433100995732575,"rho":0.02014776861192301,"breakevenPct":1.9150380638668794},{"delta":0.8,"premium":3.8837067209775977,"strike":35.240325865580445,"iv":0.41088065173116095,"gamma":0.06298553971486759,"theta":-0.024272097759674132,"vega":0.030309368635437876,"rho":0.02107183982955774,"breakevenPct":1.6472657483971018},{"delta":0.85,"premium":4.953101736972705,"strike":34.05210918114144,"iv":0.45803027295285365,"gamma":0.04695657568238213,"theta":-0.02296774193548387,"vega":0.025318858560794043,"rho":0.021809414875927583,"breakevenPct":1.3385578542845986},{"delta":0.9,"premium":8.898427672955979,"strike":30.106918238993707,"iv":0.750147169811321,"gamma":0.021549056603773566,"theta":-0.027396226415094337,"vega":0.019024528301886785,"rho":0.02030288498326055,"breakevenPct":1.3389085787209225}],"put":[{"delta":0.1,"premium":0.375,"strike":30.828829104271072,"iv":0.6763612817324026,"gamma":0.02405741705569516,"theta":-0.021736097807295,"vega":0.01896830931429127,"rho":-0.003440309720998202,"breakevenPct":20.878594169209993},{"delta":0.15,"premium":0.3530776356152731,"strike":34.56155271230546,"iv":0.4017096887543615,"gamma":0.05400033185582435,"theta":-0.016708540313180732,"vega":0.02514552380467653,"rho":-0.0050720749256766996,"breakevenPct":11.12373323800939},{"delta":0.2,"premium":0.38563993345027825,"strike":36.05319966725139,"iv":0.3063238250540122,"gamma":0.08441083497279185,"theta":-0.015055883623870702,"vega":0.030197290406796962,"rho":-0.006744741577766067,"breakevenPct":7.332918332551023},{"delta":0.25,"premium":0.49715940727225805,"strike":36.61079703636129,"iv":0.2944723379786222,"gamma":0.09906876490636556,"theta":-0.016141935671061102,"vega":0.034085811957564355,"rho":-0.008371244182312412,"breakevenPct":6.17397342403474},{"delta":0.3,"premium":0.5962476547842401,"strike":37.14165103189494,"iv":0.27865,"gamma":0.11534849906191369,"theta":-0.01663086303939962,"vega":0.03749409005628518,"rho":-0.010006388173755466,"breakevenPct":5.052212582201378},{"delta":0.35,"premium":0.6666041275797373,"strike":37.610694183864915,"iv":0.25365000000000004,"gamma":0.1353766416510319,"theta":-0.01573968105065666,"vega":0.03979240150093809,"rho":-0.011661504642198207,"breakevenPct":4.016393722304042},{"delta":0.4,"premium":0.7522610647851187,"strike":38.05452212957024,"iv":0.23297633098139833,"gamma":0.15221263630532392,"theta":-0.015,"vega":0.04177087876844131,"rho":-0.01331703382037014,"breakevenPct":3.085837711652077},{"delta":0.45,"premium":0.9126202694034637,"strike":38.37524053880693,"iv":0.2334253367543297,"gamma":0.15346343810134702,"theta":-0.015,"vega":0.042187812700449,"rho":-0.014974577993102232,"breakevenPct":2.6692120826098713},{"delta":0.5,"premium":1.0729794740218088,"strike":38.69595894804362,"iv":0.23387434252726108,"gamma":0.15471423989737013,"theta":-0.015,"vega":0.042604746632456704,"rho":-0.01663212216583432,"breakevenPct":2.2525864535676656},{"delta":0.55,"premium":1.2320960698689958,"strike":39.01419213973799,"iv":0.23374792576419215,"gamma":0.15589858078602623,"theta":-0.014913427947598252,"vega":0.04289781659388646,"rho":-0.018288338181007335,"breakevenPct":1.8391892183190637},{"delta":0.6,"premium":1.3685589519650656,"strike":39.28711790393013,"iv":0.2231311135371179,"gamma":0.155871288209607,"theta":-0.013248580786026202,"vega":0.04093275109170305,"rho":-0.019920340862218694,"breakevenPct":1.484648085307711},{"delta":0.65,"premium":1.5050218340611354,"strike":39.56004366812227,"iv":0.21251430131004367,"gamma":0.15584399563318777,"theta":-0.011583733624454147,"vega":0.03896768558951965,"rho":-0.021552343543430056,"breakevenPct":1.1301069522963576},{"delta":0.7,"premium":1.6414847161572053,"strike":39.83296943231441,"iv":0.20189748908296945,"gamma":0.15581670305676856,"theta":-0.009918886462882099,"vega":0.03700262008733624,"rho":-0.02318434622464141,"breakevenPct":0.775565819285005},{"delta":0.75,"premium":1.8283333333333334,"strike":40.13333333333333,"iv":0.1934,"gamma":0.14896,"theta":-0.008113333333333334,"vega":0.033986666666666665,"rho":-0.02483025423621007,"breakevenPct":0.48757252966139103},{"delta":0.8,"premium":2.0946563573883163,"strike":40.47697594501718,"iv":0.18824536082474227,"gamma":0.13133113402061855,"theta":-0.0060858419243986234,"vega":0.02931312714776632,"rho":-0.026498095397723742,"breakevenPct":0.3045464569277175},{"delta":0.85,"premium":2.3609793814432987,"strike":40.82061855670103,"iv":0.18309072164948453,"gamma":0.11370226804123712,"theta":-0.004058350515463919,"vega":0.02463958762886598,"rho":-0.02816593655923741,"breakevenPct":0.12152038419404437},{"delta":0.9,"premium":3.7011282051282066,"strike":42.225641025641025,"iv":0.21305107692307695,"gamma":0.08329641025641023,"theta":-0.0019704615384615373,"vega":0.018375999999999997,"rho":-0.030635932558534393,"breakevenPct":0.08966697976830058}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}