{"symbol":"IZEA","url":"https://intraalpha.com/companies/IZEA","capturedAt":"2026-10-22T21:29:11.410Z","state":"partial","quote":{"symbol":"IZEA","last_price":2.3062,"prev_close":2.32,"regular_close":2.35,"change":-0.0138,"change_pct":-0.5948,"regular_change":0.03,"regular_change_pct":1.2931,"extended_change":-0.0438,"extended_change_pct":-1.8638,"bid":2.3,"ask":2.34,"bid_size":100,"ask_size":100,"volume":19715,"vwap":2.337019,"open":2.34,"high":2.385,"low":2.304,"close":2.35,"trade_count":162,"last_trade_at":"2026-10-22T21:19:03.545349549Z","last_quote_at":"2026-10-22T20:00:31.101565785Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:29:09.525289641-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.435Z","bars":[{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-15T09:35:00Z","v":114,"vw":2.28},{"c":2.29,"h":2.32,"l":2.29,"n":14,"o":2.32,"t":"2026-10-15T13:30:00Z","v":856,"vw":2.300067},{"c":2.25,"h":2.29,"l":2.25,"n":14,"o":2.29,"t":"2026-10-15T13:35:00Z","v":2450,"vw":2.278904},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-15T13:40:00Z","v":2900,"vw":2.28},{"c":2.29,"h":2.29,"l":2.29,"n":2,"o":2.29,"t":"2026-10-15T13:45:00Z","v":500,"vw":2.29},{"c":2.3199,"h":2.3199,"l":2.272,"n":4,"o":2.272,"t":"2026-10-15T14:00:00Z","v":217,"vw":2.29595},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-15T14:10:00Z","v":175,"vw":2.34},{"c":2.3217,"h":2.3218,"l":2.31,"n":5,"o":2.31,"t":"2026-10-15T14:25:00Z","v":644,"vw":2.319562},{"c":2.325,"h":2.33,"l":2.325,"n":3,"o":2.33,"t":"2026-10-15T15:40:00Z","v":553,"vw":2.325909},{"c":2.3218,"h":2.3218,"l":2.3218,"n":1,"o":2.3218,"t":"2026-10-15T15:50:00Z","v":300,"vw":2.3218},{"c":2.32,"h":2.32,"l":2.32,"n":19,"o":2.32,"t":"2026-10-15T15:55:00Z","v":478,"vw":2.32},{"c":2.33,"h":2.33,"l":2.33,"n":4,"o":2.33,"t":"2026-10-15T16:10:00Z","v":130,"vw":2.33},{"c":2.32,"h":2.32,"l":2.32,"n":10,"o":2.32,"t":"2026-10-15T16:15:00Z","v":713,"vw":2.32},{"c":2.33,"h":2.33,"l":2.33,"n":2,"o":2.33,"t":"2026-10-15T17:10:00Z","v":2002,"vw":2.33},{"c":2.3209,"h":2.33,"l":2.3209,"n":3,"o":2.33,"t":"2026-10-15T18:00:00Z","v":270,"vw":2.325036},{"c":2.3269,"h":2.3269,"l":2.3269,"n":1,"o":2.3269,"t":"2026-10-15T18:20:00Z","v":191,"vw":2.3269},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-15T18:45:00Z","v":214,"vw":2.34},{"c":2.31,"h":2.32,"l":2.31,"n":11,"o":2.32,"t":"2026-10-15T18:50:00Z","v":2045,"vw":2.317947},{"c":2.34,"h":2.34,"l":2.34,"n":11,"o":2.34,"t":"2026-10-15T19:55:00Z","v":228,"vw":2.34},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-15T20:00:00Z","v":130,"vw":2.31},{"c":2.35,"h":2.35,"l":2.35,"n":7,"o":2.35,"t":"2026-10-15T20:30:00Z","v":276,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-16T14:45:00Z","v":137,"vw":2.35},{"c":2.3,"h":2.3101,"l":2.3,"n":7,"o":2.31,"t":"2026-10-16T14:50:00Z","v":540,"vw":2.307956},{"c":2.2711,"h":2.2711,"l":2.2711,"n":1,"o":2.2711,"t":"2026-10-16T15:55:00Z","v":150,"vw":2.2711},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-10-16T16:45:00Z","v":318,"vw":2.29},{"c":2.28,"h":2.28,"l":2.27,"n":14,"o":2.28,"t":"2026-10-16T17:25:00Z","v":920,"vw":2.272766},{"c":2.2766,"h":2.29,"l":2.2766,"n":2,"o":2.29,"t":"2026-10-16T17:55:00Z","v":438,"vw":2.286543},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T18:00:00Z","v":2000,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T18:25:00Z","v":2000,"vw":2.28},{"c":2.29,"h":2.29,"l":2.285,"n":17,"o":2.285,"t":"2026-10-16T19:00:00Z","v":2021,"vw":2.288601},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-10-16T19:05:00Z","v":600,"vw":2.29},{"c":2.2999,"h":2.3,"l":2.29,"n":15,"o":2.299,"t":"2026-10-16T19:20:00Z","v":2557,"vw":2.297229},{"c":2.3,"h":2.3,"l":2.3,"n":7,"o":2.3,"t":"2026-10-16T19:25:00Z","v":8593,"vw":2.3},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-16T19:35:00Z","v":881,"vw":2.31},{"c":2.3,"h":2.32,"l":2.3,"n":30,"o":2.3,"t":"2026-10-16T19:55:00Z","v":4393,"vw":2.301164},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T20:00:00Z","v":135,"vw":2.28},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-19T13:30:00Z","v":466,"vw":2.3},{"c":2.315,"h":2.315,"l":2.315,"n":2,"o":2.315,"t":"2026-10-19T15:00:00Z","v":215,"vw":2.315},{"c":2.33,"h":2.33,"l":2.33,"n":11,"o":2.33,"t":"2026-10-19T15:05:00Z","v":631,"vw":2.33},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-19T15:20:00Z","v":313,"vw":2.35},{"c":2.33,"h":2.33,"l":2.33,"n":7,"o":2.33,"t":"2026-10-19T15:50:00Z","v":427,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-19T16:10:00Z","v":402,"vw":2.33},{"c":2.32,"h":2.33,"l":2.32,"n":32,"o":2.33,"t":"2026-10-19T18:55:00Z","v":3076,"vw":2.325711},{"c":2.37,"h":2.37,"l":2.325,"n":25,"o":2.325,"t":"2026-10-19T19:00:00Z","v":3978,"vw":2.330658},{"c":2.32,"h":2.33,"l":2.32,"n":12,"o":2.33,"t":"2026-10-19T19:05:00Z","v":1434,"vw":2.323113},{"c":2.335,"h":2.335,"l":2.335,"n":1,"o":2.335,"t":"2026-10-19T19:10:00Z","v":1000,"vw":2.335},{"c":2.32,"h":2.32,"l":2.3,"n":13,"o":2.31,"t":"2026-10-19T19:20:00Z","v":690,"vw":2.31},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-19T20:00:00Z","v":410,"vw":2.34},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-20T14:15:00Z","v":1001,"vw":2.32},{"c":2.34,"h":2.34,"l":2.332,"n":7,"o":2.332,"t":"2026-10-20T14:40:00Z","v":2323,"vw":2.334796},{"c":2.37,"h":2.37,"l":2.33,"n":9,"o":2.34,"t":"2026-10-20T14:45:00Z","v":3093,"vw":2.337668},{"c":2.34,"h":2.35,"l":2.34,"n":3,"o":2.35,"t":"2026-10-20T14:55:00Z","v":300,"vw":2.343333},{"c":2.365,"h":2.365,"l":2.365,"n":1,"o":2.365,"t":"2026-10-20T15:00:00Z","v":200,"vw":2.365},{"c":2.34,"h":2.34,"l":2.34,"n":4,"o":2.34,"t":"2026-10-20T15:40:00Z","v":784,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-20T16:10:00Z","v":115,"vw":2.34},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-20T17:30:00Z","v":667,"vw":2.37},{"c":2.3515,"h":2.3515,"l":2.3515,"n":1,"o":2.3515,"t":"2026-10-20T17:35:00Z","v":1010,"vw":2.3515},{"c":2.3573,"h":2.36,"l":2.3573,"n":2,"o":2.36,"t":"2026-10-20T18:05:00Z","v":419,"vw":2.358389},{"c":2.375,"h":2.375,"l":2.375,"n":3,"o":2.375,"t":"2026-10-20T18:15:00Z","v":1047,"vw":2.375},{"c":2.375,"h":2.375,"l":2.375,"n":1,"o":2.375,"t":"2026-10-20T18:30:00Z","v":892,"vw":2.375},{"c":2.38,"h":2.3946,"l":2.38,"n":4,"o":2.3834,"t":"2026-10-20T19:15:00Z","v":3000,"vw":2.38686},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-20T19:20:00Z","v":900,"vw":2.38},{"c":2.4,"h":2.4,"l":2.36,"n":9,"o":2.36,"t":"2026-10-20T19:25:00Z","v":12770,"vw":2.389076},{"c":2.408,"h":2.43,"l":2.395,"n":9,"o":2.395,"t":"2026-10-20T19:30:00Z","v":3057,"vw":2.409974},{"c":2.39,"h":2.395,"l":2.38,"n":30,"o":2.395,"t":"2026-10-20T19:40:00Z","v":3206,"vw":2.386263},{"c":2.39,"h":2.39,"l":2.39,"n":3,"o":2.39,"t":"2026-10-20T19:50:00Z","v":300,"vw":2.39},{"c":2.39,"h":2.41,"l":2.38,"n":31,"o":2.38,"t":"2026-10-20T19:55:00Z","v":8903,"vw":2.387205},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-20T20:00:00Z","v":207,"vw":2.39},{"c":2.37,"h":2.37,"l":2.37,"n":3,"o":2.37,"t":"2026-10-21T13:30:00Z","v":2256,"vw":2.37},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-21T13:45:00Z","v":100,"vw":2.35},{"c":2.3412,"h":2.3412,"l":2.3412,"n":5,"o":2.3412,"t":"2026-10-21T14:00:00Z","v":291,"vw":2.3412},{"c":2.4,"h":2.4333,"l":2.4,"n":9,"o":2.4333,"t":"2026-10-21T14:05:00Z","v":279,"vw":2.41665},{"c":2.31,"h":2.38,"l":2.3,"n":104,"o":2.38,"t":"2026-10-21T14:15:00Z","v":22639,"vw":2.322581},{"c":2.3167,"h":2.3167,"l":2.3167,"n":1,"o":2.3167,"t":"2026-10-21T14:55:00Z","v":100,"vw":2.3167},{"c":2.3399,"h":2.3399,"l":2.33,"n":17,"o":2.3399,"t":"2026-10-21T15:05:00Z","v":10424,"vw":2.339802},{"c":2.335,"h":2.335,"l":2.335,"n":1,"o":2.335,"t":"2026-10-21T16:00:00Z","v":1250,"vw":2.335},{"c":2.35,"h":2.35,"l":2.3222,"n":6,"o":2.3222,"t":"2026-10-21T16:15:00Z","v":1084,"vw":2.336423},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-21T16:40:00Z","v":100,"vw":2.34},{"c":2.341,"h":2.341,"l":2.341,"n":8,"o":2.341,"t":"2026-10-21T17:30:00Z","v":1359,"vw":2.341},{"c":2.3999,"h":2.3999,"l":2.3999,"n":1,"o":2.3999,"t":"2026-10-21T18:15:00Z","v":100,"vw":2.3999},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-21T18:40:00Z","v":1000,"vw":2.37},{"c":2.305,"h":2.37,"l":2.305,"n":102,"o":2.355,"t":"2026-10-21T19:10:00Z","v":7659,"vw":2.348388},{"c":2.3,"h":2.305,"l":2.3,"n":4,"o":2.305,"t":"2026-10-21T19:15:00Z","v":1800,"vw":2.304722},{"c":2.3,"h":2.3,"l":2.3,"n":4,"o":2.3,"t":"2026-10-21T19:20:00Z","v":1200,"vw":2.3},{"c":2.285,"h":2.34,"l":2.285,"n":94,"o":2.31,"t":"2026-10-21T19:25:00Z","v":25131,"vw":2.292588},{"c":2.3,"h":2.3,"l":2.285,"n":9,"o":2.285,"t":"2026-10-21T19:30:00Z","v":4585,"vw":2.296602},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-21T19:50:00Z","v":130,"vw":2.3},{"c":2.32,"h":2.33,"l":2.32,"n":26,"o":2.32,"t":"2026-10-21T19:55:00Z","v":2639,"vw":2.323675},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-21T23:35:00Z","v":130,"vw":2.38},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-22T13:30:00Z","v":1951,"vw":2.34},{"c":2.385,"h":2.385,"l":2.385,"n":1,"o":2.385,"t":"2026-10-22T14:10:00Z","v":3352,"vw":2.385},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-22T14:45:00Z","v":900,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-22T15:50:00Z","v":100,"vw":2.33},{"c":2.3052,"h":2.3052,"l":2.3052,"n":1,"o":2.3052,"t":"2026-10-22T16:05:00Z","v":500,"vw":2.3052},{"c":2.33,"h":2.33,"l":2.32,"n":5,"o":2.32,"t":"2026-10-22T16:50:00Z","v":344,"vw":2.32339},{"c":2.335,"h":2.34,"l":2.33,"n":6,"o":2.33,"t":"2026-10-22T17:20:00Z","v":1357,"vw":2.331154},{"c":2.335,"h":2.335,"l":2.32,"n":4,"o":2.335,"t":"2026-10-22T17:30:00Z","v":622,"vw":2.330237},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-22T17:50:00Z","v":228,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-22T18:15:00Z","v":1738,"vw":2.32},{"c":2.31,"h":2.31,"l":2.31,"n":7,"o":2.31,"t":"2026-10-22T18:25:00Z","v":438,"vw":2.31},{"c":2.304,"h":2.304,"l":2.304,"n":1,"o":2.304,"t":"2026-10-22T18:35:00Z","v":105,"vw":2.304},{"c":2.325,"h":2.35,"l":2.32,"n":13,"o":2.32,"t":"2026-10-22T18:45:00Z","v":1225,"vw":2.336603},{"c":2.3111,"h":2.33,"l":2.3111,"n":4,"o":2.33,"t":"2026-10-22T18:50:00Z","v":236,"vw":2.32055},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-22T19:15:00Z","v":100,"vw":2.32},{"c":2.3101,"h":2.3108,"l":2.3101,"n":5,"o":2.3108,"t":"2026-10-22T19:25:00Z","v":2048,"vw":2.31045},{"c":2.32,"h":2.32,"l":2.31,"n":23,"o":2.31,"t":"2026-10-22T19:50:00Z","v":1445,"vw":2.316065},{"c":2.32,"h":2.32,"l":2.32,"n":18,"o":2.32,"t":"2026-10-22T19:55:00Z","v":940,"vw":2.32},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-22T20:00:00Z","v":583,"vw":2.35},{"c":2.3062,"h":2.3062,"l":2.3062,"n":1,"o":2.3062,"t":"2026-10-22T21:15:00Z","v":780,"vw":2.3062}],"history":[{"c":2.7,"h":2.71,"l":2.61,"n":265,"o":2.67,"t":"2024-10-21T04:00:00Z","v":46098,"vw":2.668928},{"c":2.78,"h":2.83,"l":2.6724,"n":262,"o":2.72,"t":"2024-10-22T04:00:00Z","v":50661,"vw":2.752315},{"c":2.84,"h":2.84,"l":2.75,"n":165,"o":2.8,"t":"2024-10-23T04:00:00Z","v":28785,"vw":2.773209},{"c":2.78,"h":2.89,"l":2.75,"n":117,"o":2.81,"t":"2024-10-24T04:00:00Z","v":17895,"vw":2.807115},{"c":2.83,"h":2.85,"l":2.76,"n":253,"o":2.76,"t":"2024-10-25T04:00:00Z","v":43362,"vw":2.830845},{"c":2.9,"h":2.95,"l":2.84,"n":201,"o":2.84,"t":"2024-10-28T04:00:00Z","v":27061,"vw":2.877179},{"c":2.85,"h":2.9,"l":2.8117,"n":195,"o":2.87,"t":"2024-10-29T04:00:00Z","v":42494,"vw":2.855602},{"c":2.88,"h":2.95,"l":2.83,"n":225,"o":2.83,"t":"2024-10-30T04:00:00Z","v":30318,"vw":2.900062},{"c":2.84,"h":2.88,"l":2.83,"n":219,"o":2.86,"t":"2024-10-31T04:00:00Z","v":22128,"vw":2.839816},{"c":2.7,"h":2.83,"l":2.6776,"n":218,"o":2.7,"t":"2024-11-01T04:00:00Z","v":38840,"vw":2.734922},{"c":2.81,"h":2.89,"l":2.7,"n":200,"o":2.7,"t":"2024-11-04T05:00:00Z","v":54155,"vw":2.785212},{"c":2.91,"h":2.92,"l":2.8,"n":278,"o":2.8,"t":"2024-11-05T05:00:00Z","v":36506,"vw":2.882639},{"c":2.85,"h":2.98,"l":2.84,"n":235,"o":2.97,"t":"2024-11-06T05:00:00Z","v":19062,"vw":2.91235},{"c":2.87,"h":2.9066,"l":2.83,"n":239,"o":2.85,"t":"2024-11-07T05:00:00Z","v":19322,"vw":2.868252},{"c":2.85,"h":2.95,"l":2.78,"n":377,"o":2.84,"t":"2024-11-08T05:00:00Z","v":28559,"vw":2.886851},{"c":2.88,"h":2.92,"l":2.82,"n":328,"o":2.82,"t":"2024-11-11T05:00:00Z","v":28352,"vw":2.872351},{"c":2.81,"h":2.88,"l":2.8,"n":299,"o":2.88,"t":"2024-11-12T05:00:00Z","v":22450,"vw":2.835382},{"c":2.85,"h":2.95,"l":2.74,"n":462,"o":2.79,"t":"2024-11-13T05:00:00Z","v":45894,"vw":2.867098},{"c":2.86,"h":2.93,"l":2.85,"n":365,"o":2.86,"t":"2024-11-14T05:00:00Z","v":37457,"vw":2.877664},{"c":2.9,"h":2.98,"l":2.51,"n":870,"o":2.75,"t":"2024-11-15T05:00:00Z","v":123836,"vw":2.705634},{"c":2.785,"h":2.8746,"l":2.76,"n":391,"o":2.86,"t":"2024-11-18T05:00:00Z","v":41959,"vw":2.84195},{"c":2.87,"h":2.95,"l":2.76,"n":362,"o":2.79,"t":"2024-11-19T05:00:00Z","v":38181,"vw":2.874471},{"c":2.88,"h":2.93,"l":2.8,"n":286,"o":2.87,"t":"2024-11-20T05:00:00Z","v":27037,"vw":2.846233},{"c":2.89,"h":2.94,"l":2.682,"n":378,"o":2.86,"t":"2024-11-21T05:00:00Z","v":49882,"vw":2.888923},{"c":2.84,"h":2.94,"l":2.83,"n":503,"o":2.87,"t":"2024-11-22T05:00:00Z","v":34804,"vw":2.893041},{"c":2.78,"h":2.8941,"l":2.78,"n":514,"o":2.78,"t":"2024-11-25T05:00:00Z","v":26875,"vw":2.829018},{"c":2.75,"h":2.8,"l":2.66,"n":267,"o":2.76,"t":"2024-11-26T05:00:00Z","v":19190,"vw":2.746059},{"c":2.7,"h":2.7457,"l":2.66,"n":216,"o":2.71,"t":"2024-11-27T05:00:00Z","v":22782,"vw":2.714494},{"c":2.86,"h":2.901,"l":2.67,"n":224,"o":2.76,"t":"2024-11-29T05:00:00Z","v":39704,"vw":2.810076},{"c":2.82,"h":2.8994,"l":2.71,"n":270,"o":2.78,"t":"2024-12-02T05:00:00Z","v":44151,"vw":2.77738},{"c":2.74,"h":2.885,"l":2.73,"n":190,"o":2.78,"t":"2024-12-03T05:00:00Z","v":19106,"vw":2.842575},{"c":2.7,"h":2.79,"l":2.66,"n":314,"o":2.74,"t":"2024-12-04T05:00:00Z","v":35223,"vw":2.713054},{"c":2.56,"h":2.6865,"l":2.56,"n":398,"o":2.68,"t":"2024-12-05T05:00:00Z","v":35922,"vw":2.619116},{"c":2.59,"h":2.688,"l":2.53,"n":400,"o":2.53,"t":"2024-12-06T05:00:00Z","v":34260,"vw":2.622375},{"c":2.54,"h":2.67,"l":2.51,"n":515,"o":2.59,"t":"2024-12-09T05:00:00Z","v":40107,"vw":2.577909},{"c":2.51,"h":2.5929,"l":2.46,"n":439,"o":2.54,"t":"2024-12-10T05:00:00Z","v":73017,"vw":2.513746},{"c":2.5,"h":2.5489,"l":2.46,"n":355,"o":2.48,"t":"2024-12-11T05:00:00Z","v":31049,"vw":2.50398},{"c":2.55,"h":2.5952,"l":2.47,"n":392,"o":2.47,"t":"2024-12-12T05:00:00Z","v":40626,"vw":2.547804},{"c":2.57,"h":2.61,"l":2.54,"n":279,"o":2.54,"t":"2024-12-13T05:00:00Z","v":19021,"vw":2.577827},{"c":2.61,"h":2.6201,"l":2.55,"n":293,"o":2.6,"t":"2024-12-16T05:00:00Z","v":28939,"vw":2.580136},{"c":2.5,"h":2.58,"l":2.5,"n":254,"o":2.57,"t":"2024-12-17T05:00:00Z","v":26907,"vw":2.547064},{"c":2.28,"h":2.5746,"l":2.28,"n":596,"o":2.49,"t":"2024-12-18T05:00:00Z","v":65402,"vw":2.385936},{"c":2.41,"h":2.46,"l":2.2776,"n":275,"o":2.28,"t":"2024-12-19T05:00:00Z","v":38237,"vw":2.375963},{"c":2.45,"h":2.54,"l":2.31,"n":310,"o":2.42,"t":"2024-12-20T05:00:00Z","v":36503,"vw":2.445313},{"c":2.47,"h":2.5,"l":2.367,"n":473,"o":2.42,"t":"2024-12-23T05:00:00Z","v":31796,"vw":2.467454},{"c":2.4,"h":2.5,"l":2.38,"n":131,"o":2.46,"t":"2024-12-24T05:00:00Z","v":15526,"vw":2.442432},{"c":2.51,"h":2.54,"l":2.37,"n":325,"o":2.37,"t":"2024-12-26T05:00:00Z","v":57380,"vw":2.453143},{"c":2.51,"h":2.59,"l":2.4062,"n":205,"o":2.48,"t":"2024-12-27T05:00:00Z","v":16654,"vw":2.487937},{"c":2.74,"h":2.79,"l":2.37,"n":610,"o":2.37,"t":"2024-12-30T05:00:00Z","v":112284,"vw":2.654424},{"c":2.75,"h":2.77,"l":2.615,"n":441,"o":2.69,"t":"2024-12-31T05:00:00Z","v":45591,"vw":2.714945},{"c":2.61,"h":2.78,"l":2.5507,"n":253,"o":2.69,"t":"2025-01-02T05:00:00Z","v":19582,"vw":2.684512},{"c":2.66,"h":2.71,"l":2.58,"n":214,"o":2.62,"t":"2025-01-03T05:00:00Z","v":15350,"vw":2.634077},{"c":2.51,"h":2.69,"l":2.49,"n":274,"o":2.68,"t":"2025-01-06T05:00:00Z","v":15028,"vw":2.602241},{"c":2.52,"h":2.67,"l":2.46,"n":214,"o":2.54,"t":"2025-01-07T05:00:00Z","v":27019,"vw":2.515334},{"c":2.45,"h":2.52,"l":2.42,"n":204,"o":2.49,"t":"2025-01-08T05:00:00Z","v":14036,"vw":2.447963},{"c":2.4,"h":2.46,"l":2.3363,"n":219,"o":2.4,"t":"2025-01-10T05:00:00Z","v":19490,"vw":2.39056},{"c":2.37,"h":2.385,"l":2.31,"n":179,"o":2.36,"t":"2025-01-13T05:00:00Z","v":16889,"vw":2.34542},{"c":2.33,"h":2.4,"l":2.23,"n":288,"o":2.36,"t":"2025-01-14T05:00:00Z","v":25299,"vw":2.319343},{"c":2.33,"h":2.375,"l":2.2701,"n":162,"o":2.33,"t":"2025-01-15T05:00:00Z","v":25815,"vw":2.325676},{"c":2.44,"h":2.44,"l":2.3144,"n":141,"o":2.38,"t":"2025-01-16T05:00:00Z","v":18894,"vw":2.376343},{"c":2.405,"h":2.4792,"l":2.33,"n":251,"o":2.43,"t":"2025-01-17T05:00:00Z","v":24345,"vw":2.387744},{"c":2.38,"h":2.49,"l":2.35,"n":191,"o":2.4,"t":"2025-01-21T05:00:00Z","v":24848,"vw":2.405847},{"c":2.45,"h":2.5,"l":2.3228,"n":140,"o":2.38,"t":"2025-01-22T05:00:00Z","v":16666,"vw":2.423782},{"c":2.54,"h":2.55,"l":2.41,"n":312,"o":2.46,"t":"2025-01-23T05:00:00Z","v":46398,"vw":2.513313},{"c":2.66,"h":2.71,"l":2.52,"n":276,"o":2.55,"t":"2025-01-24T05:00:00Z","v":78828,"vw":2.638112},{"c":2.65,"h":2.7,"l":2.5,"n":213,"o":2.58,"t":"2025-01-27T05:00:00Z","v":25477,"vw":2.636799},{"c":2.69,"h":2.71,"l":2.64,"n":164,"o":2.67,"t":"2025-01-28T05:00:00Z","v":24481,"vw":2.681902},{"c":2.5,"h":2.7,"l":2.5,"n":142,"o":2.676,"t":"2025-01-29T05:00:00Z","v":21020,"vw":2.632948},{"c":2.66,"h":2.67,"l":2.58,"n":179,"o":2.58,"t":"2025-01-30T05:00:00Z","v":34774,"vw":2.63858},{"c":2.5,"h":2.64,"l":2.5,"n":254,"o":2.64,"t":"2025-01-31T05:00:00Z","v":36370,"vw":2.560334},{"c":2.55,"h":2.5932,"l":2.48,"n":243,"o":2.48,"t":"2025-02-03T05:00:00Z","v":27627,"vw":2.563524},{"c":2.65,"h":2.65,"l":2.59,"n":169,"o":2.59,"t":"2025-02-04T05:00:00Z","v":18128,"vw":2.61643},{"c":2.73,"h":2.73,"l":2.536,"n":256,"o":2.6,"t":"2025-02-05T05:00:00Z","v":78418,"vw":2.682802},{"c":2.69,"h":2.73,"l":2.61,"n":248,"o":2.68,"t":"2025-02-06T05:00:00Z","v":37524,"vw":2.668155},{"c":2.65,"h":2.748,"l":2.6078,"n":167,"o":2.71,"t":"2025-02-07T05:00:00Z","v":20007,"vw":2.66541},{"c":2.71,"h":2.72,"l":2.62,"n":175,"o":2.65,"t":"2025-02-10T05:00:00Z","v":30545,"vw":2.673851},{"c":2.64,"h":2.68,"l":2.5585,"n":269,"o":2.68,"t":"2025-02-11T05:00:00Z","v":30699,"vw":2.637001},{"c":2.54,"h":2.7,"l":2.54,"n":149,"o":2.64,"t":"2025-02-12T05:00:00Z","v":19535,"vw":2.582089},{"c":2.68,"h":2.695,"l":2.54,"n":220,"o":2.54,"t":"2025-02-13T05:00:00Z","v":22511,"vw":2.648093},{"c":2.7,"h":2.73,"l":2.5,"n":300,"o":2.5,"t":"2025-02-14T05:00:00Z","v":25385,"vw":2.675137},{"c":2.56,"h":2.71,"l":2.56,"n":116,"o":2.71,"t":"2025-02-18T05:00:00Z","v":16659,"vw":2.662817},{"c":2.65,"h":2.75,"l":2.47,"n":348,"o":2.47,"t":"2025-02-19T05:00:00Z","v":119329,"vw":2.622503},{"c":2.59,"h":2.7,"l":2.58,"n":146,"o":2.61,"t":"2025-02-20T05:00:00Z","v":12233,"vw":2.630468},{"c":2.576,"h":2.6536,"l":2.56,"n":139,"o":2.59,"t":"2025-02-21T05:00:00Z","v":25332,"vw":2.589233},{"c":2.62,"h":2.62,"l":2.52,"n":187,"o":2.56,"t":"2025-02-24T05:00:00Z","v":29101,"vw":2.574509},{"c":2.58,"h":2.7,"l":2.575,"n":183,"o":2.63,"t":"2025-02-25T05:00:00Z","v":46512,"vw":2.639628},{"c":2.5,"h":2.63,"l":2.5,"n":122,"o":2.51,"t":"2025-02-26T05:00:00Z","v":21440,"vw":2.519541},{"c":2.43,"h":2.49,"l":2.41,"n":114,"o":2.45,"t":"2025-02-27T05:00:00Z","v":14983,"vw":2.454964},{"c":2.41,"h":2.465,"l":2.3409,"n":233,"o":2.37,"t":"2025-02-28T05:00:00Z","v":45553,"vw":2.395414},{"c":2.26,"h":2.5708,"l":2.26,"n":229,"o":2.38,"t":"2025-03-03T05:00:00Z","v":24468,"vw":2.33614},{"c":2.33,"h":2.4,"l":2.225,"n":283,"o":2.25,"t":"2025-03-04T05:00:00Z","v":57294,"vw":2.324357},{"c":2.31,"h":2.35,"l":2.26,"n":86,"o":2.33,"t":"2025-03-05T05:00:00Z","v":7792,"vw":2.300077},{"c":2.23,"h":2.29,"l":2.18,"n":288,"o":2.29,"t":"2025-03-06T05:00:00Z","v":44873,"vw":2.215765},{"c":2.28,"h":2.32,"l":2.16,"n":213,"o":2.2,"t":"2025-03-07T05:00:00Z","v":50061,"vw":2.219063},{"c":2.24,"h":2.4,"l":2.19,"n":339,"o":2.24,"t":"2025-03-10T04:00:00Z","v":48066,"vw":2.271237},{"c":2.32,"h":2.32,"l":2.21,"n":116,"o":2.252,"t":"2025-03-11T04:00:00Z","v":17684,"vw":2.243789},{"c":2.27,"h":2.2775,"l":2.2387,"n":100,"o":2.2501,"t":"2025-03-12T04:00:00Z","v":9244,"vw":2.262507},{"c":2.245,"h":2.37,"l":2.22,"n":70,"o":2.27,"t":"2025-03-13T04:00:00Z","v":9357,"vw":2.293728},{"c":2.24,"h":2.29,"l":2.23,"n":112,"o":2.265,"t":"2025-03-14T04:00:00Z","v":10291,"vw":2.25518},{"c":2.21,"h":2.23,"l":2.13,"n":188,"o":2.2,"t":"2025-03-17T04:00:00Z","v":29072,"vw":2.190085},{"c":2.2,"h":2.3,"l":2.17,"n":96,"o":2.21,"t":"2025-03-18T04:00:00Z","v":14210,"vw":2.212432},{"c":2.21,"h":2.31,"l":2.1201,"n":71,"o":2.18,"t":"2025-03-19T04:00:00Z","v":8367,"vw":2.240735},{"c":2.24,"h":2.3,"l":2.2,"n":59,"o":2.2,"t":"2025-03-20T04:00:00Z","v":9943,"vw":2.22358},{"c":2.16,"h":2.22,"l":2.13,"n":117,"o":2.201,"t":"2025-03-21T04:00:00Z","v":19349,"vw":2.163723},{"c":2.2,"h":2.215,"l":2.12,"n":151,"o":2.16,"t":"2025-03-24T04:00:00Z","v":21957,"vw":2.155546},{"c":2.15,"h":2.2,"l":2.12,"n":105,"o":2.2,"t":"2025-03-25T04:00:00Z","v":10536,"vw":2.171343},{"c":2.06,"h":2.17,"l":2.06,"n":309,"o":2.17,"t":"2025-03-26T04:00:00Z","v":21181,"vw":2.106861},{"c":2.075,"h":2.12,"l":2.04,"n":260,"o":2.09,"t":"2025-03-27T04:00:00Z","v":54815,"vw":2.089827},{"c":2.11,"h":2.14,"l":1.91,"n":444,"o":2.04,"t":"2025-03-28T04:00:00Z","v":92806,"vw":2.019126},{"c":2.1,"h":2.141,"l":1.95,"n":266,"o":2.11,"t":"2025-03-31T04:00:00Z","v":27224,"vw":2.08428},{"c":2.1,"h":2.17,"l":2.04,"n":175,"o":2.08,"t":"2025-04-01T04:00:00Z","v":14922,"vw":2.116782},{"c":2.1,"h":2.11,"l":2.08,"n":102,"o":2.08,"t":"2025-04-02T04:00:00Z","v":4691,"vw":2.098563},{"c":2.01,"h":2.04,"l":1.93,"n":429,"o":2.01,"t":"2025-04-03T04:00:00Z","v":58522,"vw":2.000626},{"c":1.88,"h":1.96,"l":1.85,"n":229,"o":1.96,"t":"2025-04-04T04:00:00Z","v":52671,"vw":1.893162},{"c":1.78,"h":1.85,"l":1.7,"n":381,"o":1.73,"t":"2025-04-07T04:00:00Z","v":87008,"vw":1.7527},{"c":1.76,"h":1.8599,"l":1.71,"n":222,"o":1.79,"t":"2025-04-08T04:00:00Z","v":30005,"vw":1.779969},{"c":1.785,"h":1.81,"l":1.71,"n":256,"o":1.755,"t":"2025-04-09T04:00:00Z","v":42537,"vw":1.748118},{"c":1.72,"h":1.8,"l":1.7,"n":135,"o":1.76,"t":"2025-04-10T04:00:00Z","v":24100,"vw":1.733293},{"c":1.72,"h":1.7415,"l":1.7,"n":127,"o":1.72,"t":"2025-04-11T04:00:00Z","v":14986,"vw":1.711923},{"c":1.72,"h":1.74,"l":1.68,"n":213,"o":1.72,"t":"2025-04-14T04:00:00Z","v":23127,"vw":1.721233},{"c":1.74,"h":1.7484,"l":1.7009,"n":134,"o":1.71,"t":"2025-04-15T04:00:00Z","v":7059,"vw":1.73035},{"c":1.74,"h":1.8,"l":1.725,"n":166,"o":1.725,"t":"2025-04-16T04:00:00Z","v":24750,"vw":1.755292},{"c":1.75,"h":1.76,"l":1.7,"n":85,"o":1.74,"t":"2025-04-17T04:00:00Z","v":11190,"vw":1.739127},{"c":1.71,"h":1.75,"l":1.7,"n":98,"o":1.7,"t":"2025-04-21T04:00:00Z","v":7054,"vw":1.720098},{"c":1.77,"h":1.7777,"l":1.7,"n":101,"o":1.745,"t":"2025-04-22T04:00:00Z","v":10215,"vw":1.729853},{"c":1.77,"h":1.8499,"l":1.7207,"n":171,"o":1.79,"t":"2025-04-23T04:00:00Z","v":26216,"vw":1.782597},{"c":1.81,"h":1.81,"l":1.72,"n":147,"o":1.7451,"t":"2025-04-24T04:00:00Z","v":23387,"vw":1.754784},{"c":1.95,"h":1.965,"l":1.76,"n":120,"o":1.76,"t":"2025-04-25T04:00:00Z","v":24337,"vw":1.85203},{"c":1.95,"h":2.0396,"l":1.9001,"n":122,"o":1.95,"t":"2025-04-28T04:00:00Z","v":20220,"vw":1.958839},{"c":2.035,"h":2.06,"l":1.92,"n":247,"o":2.0512,"t":"2025-04-29T04:00:00Z","v":45550,"vw":2.010906},{"c":2.07,"h":2.09,"l":2.04,"n":144,"o":2.04,"t":"2025-04-30T04:00:00Z","v":14067,"vw":2.072076},{"c":2.09,"h":2.1,"l":2.0519,"n":105,"o":2.0519,"t":"2025-05-01T04:00:00Z","v":9121,"vw":2.070326},{"c":2.101,"h":2.12,"l":2.09,"n":68,"o":2.1,"t":"2025-05-02T04:00:00Z","v":12199,"vw":2.105471},{"c":1.89,"h":2.12,"l":1.89,"n":182,"o":2.12,"t":"2025-05-05T04:00:00Z","v":16723,"vw":2.051526},{"c":1.86,"h":1.8805,"l":1.85,"n":75,"o":1.87,"t":"2025-05-06T04:00:00Z","v":8295,"vw":1.86063},{"c":1.95,"h":2.058,"l":1.7934,"n":202,"o":1.7934,"t":"2025-05-07T04:00:00Z","v":57875,"vw":1.940111},{"c":2.01,"h":2.08,"l":1.9,"n":188,"o":1.99,"t":"2025-05-08T04:00:00Z","v":43347,"vw":2.006228},{"c":2.31,"h":2.46,"l":2.05,"n":419,"o":2.05,"t":"2025-05-09T04:00:00Z","v":70829,"vw":2.27228},{"c":2.25,"h":2.39,"l":2.2,"n":153,"o":2.34,"t":"2025-05-12T04:00:00Z","v":27691,"vw":2.275481},{"c":2.29,"h":2.3095,"l":2.25,"n":914,"o":2.25,"t":"2025-05-13T04:00:00Z","v":170629,"vw":2.278249},{"c":2.72,"h":3.15,"l":2.65,"n":4226,"o":2.74,"t":"2025-05-14T04:00:00Z","v":1053724,"vw":2.91375},{"c":2.92,"h":3.025,"l":2.71,"n":919,"o":2.73,"t":"2025-05-15T04:00:00Z","v":137980,"vw":2.85909},{"c":2.75,"h":2.9,"l":2.73,"n":1196,"o":2.85,"t":"2025-05-16T04:00:00Z","v":141102,"vw":2.778278},{"c":2.87,"h":2.9,"l":2.7304,"n":823,"o":2.74,"t":"2025-05-19T04:00:00Z","v":107720,"vw":2.834892},{"c":2.79,"h":2.8999,"l":2.74,"n":1806,"o":2.85,"t":"2025-05-20T04:00:00Z","v":106686,"vw":2.794596},{"c":2.81,"h":2.9595,"l":2.7608,"n":454,"o":2.8,"t":"2025-05-21T04:00:00Z","v":42118,"vw":2.873509},{"c":2.95,"h":2.95,"l":2.7874,"n":550,"o":2.82,"t":"2025-05-22T04:00:00Z","v":47393,"vw":2.885642},{"c":2.84,"h":2.9,"l":2.8,"n":327,"o":2.8,"t":"2025-05-23T04:00:00Z","v":47483,"vw":2.839615},{"c":2.93,"h":2.98,"l":2.84,"n":982,"o":2.85,"t":"2025-05-27T04:00:00Z","v":105814,"vw":2.887241},{"c":2.93,"h":2.99,"l":2.8968,"n":735,"o":2.91,"t":"2025-05-28T04:00:00Z","v":52160,"vw":2.94929},{"c":2.93,"h":2.95,"l":2.8501,"n":215,"o":2.9,"t":"2025-05-29T04:00:00Z","v":14087,"vw":2.91897},{"c":2.88,"h":2.93,"l":2.8101,"n":375,"o":2.93,"t":"2025-05-30T04:00:00Z","v":41482,"vw":2.864765},{"c":2.94,"h":2.9609,"l":2.89,"n":514,"o":2.9,"t":"2025-06-02T04:00:00Z","v":45314,"vw":2.938429},{"c":2.88,"h":2.94,"l":2.8313,"n":448,"o":2.93,"t":"2025-06-03T04:00:00Z","v":39847,"vw":2.894838},{"c":2.9,"h":2.94,"l":2.83,"n":617,"o":2.88,"t":"2025-06-04T04:00:00Z","v":33655,"vw":2.908522},{"c":2.92,"h":2.94,"l":2.88,"n":407,"o":2.93,"t":"2025-06-05T04:00:00Z","v":24620,"vw":2.908854},{"c":2.895,"h":2.99,"l":2.87,"n":262,"o":2.93,"t":"2025-06-06T04:00:00Z","v":52081,"vw":2.921429},{"c":2.87,"h":2.94,"l":2.862,"n":700,"o":2.9,"t":"2025-06-09T04:00:00Z","v":71173,"vw":2.899051},{"c":2.9,"h":2.9154,"l":2.85,"n":527,"o":2.88,"t":"2025-06-10T04:00:00Z","v":37427,"vw":2.873381},{"c":2.87,"h":2.9309,"l":2.87,"n":530,"o":2.89,"t":"2025-06-11T04:00:00Z","v":66367,"vw":2.909794},{"c":2.85,"h":2.97,"l":2.83,"n":893,"o":2.83,"t":"2025-06-12T04:00:00Z","v":79392,"vw":2.911915},{"c":2.79,"h":2.83,"l":2.75,"n":767,"o":2.83,"t":"2025-06-13T04:00:00Z","v":66617,"vw":2.802916},{"c":2.77,"h":2.8384,"l":2.77,"n":548,"o":2.77,"t":"2025-06-16T04:00:00Z","v":32076,"vw":2.78981},{"c":2.62,"h":2.775,"l":2.51,"n":613,"o":2.76,"t":"2025-06-17T04:00:00Z","v":73302,"vw":2.649545},{"c":2.64,"h":2.76,"l":2.54,"n":287,"o":2.6,"t":"2025-06-18T04:00:00Z","v":51046,"vw":2.656717},{"c":2.7,"h":2.8486,"l":2.66,"n":178,"o":2.66,"t":"2025-06-20T04:00:00Z","v":20733,"vw":2.7323},{"c":2.65,"h":2.73,"l":2.57,"n":256,"o":2.71,"t":"2025-06-23T04:00:00Z","v":18172,"vw":2.668037},{"c":2.63,"h":2.74,"l":2.5368,"n":167,"o":2.65,"t":"2025-06-24T04:00:00Z","v":14606,"vw":2.629567},{"c":2.63,"h":2.76,"l":2.59,"n":126,"o":2.66,"t":"2025-06-25T04:00:00Z","v":10313,"vw":2.630706},{"c":2.58,"h":2.69,"l":2.5304,"n":365,"o":2.64,"t":"2025-06-26T04:00:00Z","v":34959,"vw":2.57153},{"c":2.5,"h":2.6,"l":2.5,"n":378,"o":2.6,"t":"2025-06-27T04:00:00Z","v":44175,"vw":2.535634},{"c":2.55,"h":2.5948,"l":2.5,"n":242,"o":2.51,"t":"2025-06-30T04:00:00Z","v":45746,"vw":2.525546},{"c":2.53,"h":2.59,"l":2.51,"n":160,"o":2.52,"t":"2025-07-01T04:00:00Z","v":8364,"vw":2.530724},{"c":2.56,"h":2.58,"l":2.53,"n":185,"o":2.53,"t":"2025-07-02T04:00:00Z","v":15762,"vw":2.564352},{"c":2.61,"h":2.66,"l":2.5349,"n":149,"o":2.59,"t":"2025-07-03T04:00:00Z","v":18264,"vw":2.622314},{"c":2.64,"h":2.71,"l":2.58,"n":462,"o":2.58,"t":"2025-07-07T04:00:00Z","v":43990,"vw":2.652687},{"c":2.58,"h":2.64,"l":2.56,"n":460,"o":2.64,"t":"2025-07-08T04:00:00Z","v":16616,"vw":2.598612},{"c":2.78,"h":2.83,"l":2.55,"n":518,"o":2.55,"t":"2025-07-09T04:00:00Z","v":120400,"vw":2.745709},{"c":3.02,"h":3.15,"l":2.78,"n":870,"o":2.78,"t":"2025-07-10T04:00:00Z","v":221662,"vw":2.957594},{"c":2.98,"h":3,"l":2.8919,"n":375,"o":2.98,"t":"2025-07-11T04:00:00Z","v":60915,"vw":2.93833},{"c":3.2,"h":3.25,"l":2.99,"n":1019,"o":2.99,"t":"2025-07-14T04:00:00Z","v":149798,"vw":3.16831},{"c":3.29,"h":3.2982,"l":3.05,"n":626,"o":3.18,"t":"2025-07-15T04:00:00Z","v":54809,"vw":3.188503},{"c":3.31,"h":3.49,"l":3.2,"n":695,"o":3.25,"t":"2025-07-16T04:00:00Z","v":139672,"vw":3.338513},{"c":3.415,"h":3.52,"l":3.3001,"n":723,"o":3.31,"t":"2025-07-17T04:00:00Z","v":95097,"vw":3.423038},{"c":3.331,"h":3.51,"l":3.331,"n":386,"o":3.42,"t":"2025-07-18T04:00:00Z","v":43127,"vw":3.441614},{"c":3.75,"h":3.8484,"l":3.38,"n":2085,"o":3.44,"t":"2025-07-21T04:00:00Z","v":364930,"vw":3.647712},{"c":3.9,"h":4.1,"l":3.76,"n":1081,"o":3.81,"t":"2025-07-22T04:00:00Z","v":230585,"vw":3.947137},{"c":4.09,"h":4.09,"l":3.81,"n":691,"o":3.95,"t":"2025-07-23T04:00:00Z","v":119152,"vw":3.966074},{"c":4.1,"h":4.13,"l":3.9201,"n":616,"o":4.04,"t":"2025-07-24T04:00:00Z","v":92951,"vw":4.040187},{"c":3.94,"h":4.2,"l":3.91,"n":750,"o":4.1,"t":"2025-07-25T04:00:00Z","v":165491,"vw":4.060653},{"c":3.95,"h":4.04,"l":3.76,"n":568,"o":4.039,"t":"2025-07-28T04:00:00Z","v":60159,"vw":3.886466},{"c":3.78,"h":4.07,"l":3.74,"n":520,"o":3.97,"t":"2025-07-29T04:00:00Z","v":133577,"vw":3.836492},{"c":3.55,"h":3.8063,"l":3.52,"n":345,"o":3.71,"t":"2025-07-30T04:00:00Z","v":63527,"vw":3.637282},{"c":3.73,"h":3.8699,"l":3.56,"n":525,"o":3.56,"t":"2025-07-31T04:00:00Z","v":83246,"vw":3.718684},{"c":3.71,"h":3.785,"l":3.545,"n":294,"o":3.7,"t":"2025-08-01T04:00:00Z","v":55599,"vw":3.664667},{"c":3.97,"h":4.02,"l":3.62,"n":373,"o":3.62,"t":"2025-08-04T04:00:00Z","v":78133,"vw":3.849908},{"c":3.69,"h":4.02,"l":3.6725,"n":385,"o":3.98,"t":"2025-08-05T04:00:00Z","v":47115,"vw":3.815971},{"c":3.6,"h":3.66,"l":3.5,"n":332,"o":3.66,"t":"2025-08-06T04:00:00Z","v":58629,"vw":3.601936},{"c":3.85,"h":3.875,"l":3.55,"n":363,"o":3.55,"t":"2025-08-07T04:00:00Z","v":53270,"vw":3.73367},{"c":3.76,"h":3.91,"l":3.72,"n":350,"o":3.81,"t":"2025-08-08T04:00:00Z","v":40335,"vw":3.831435},{"c":3.73,"h":3.865,"l":3.58,"n":504,"o":3.74,"t":"2025-08-11T04:00:00Z","v":62912,"vw":3.713545},{"c":3.86,"h":3.915,"l":3.6562,"n":814,"o":3.73,"t":"2025-08-12T04:00:00Z","v":119553,"vw":3.817761},{"c":3.62,"h":3.88,"l":3.5,"n":1046,"o":3.88,"t":"2025-08-13T04:00:00Z","v":180241,"vw":3.649042},{"c":3.95,"h":3.95,"l":3.525,"n":604,"o":3.66,"t":"2025-08-14T04:00:00Z","v":115352,"vw":3.724953},{"c":4.2,"h":4.25,"l":3.73,"n":1403,"o":3.94,"t":"2025-08-15T04:00:00Z","v":218442,"vw":4.132068},{"c":4.275,"h":4.3499,"l":4.1757,"n":947,"o":4.18,"t":"2025-08-18T04:00:00Z","v":171966,"vw":4.256838},{"c":4.22,"h":4.39,"l":4.1399,"n":937,"o":4.39,"t":"2025-08-19T04:00:00Z","v":130675,"vw":4.268704},{"c":4.2,"h":4.23,"l":4.0411,"n":370,"o":4.13,"t":"2025-08-20T04:00:00Z","v":52645,"vw":4.158804},{"c":4.29,"h":4.38,"l":4.12,"n":422,"o":4.21,"t":"2025-08-21T04:00:00Z","v":86904,"vw":4.274172},{"c":4.22,"h":4.34,"l":4.11,"n":1363,"o":4.32,"t":"2025-08-22T04:00:00Z","v":97725,"vw":4.23243},{"c":4.17,"h":4.23,"l":4.1062,"n":577,"o":4.23,"t":"2025-08-25T04:00:00Z","v":49657,"vw":4.171186},{"c":4.135,"h":4.17,"l":4.1,"n":639,"o":4.14,"t":"2025-08-26T04:00:00Z","v":26670,"vw":4.131611},{"c":4.18,"h":4.23,"l":4.0101,"n":460,"o":4.1,"t":"2025-08-27T04:00:00Z","v":54942,"vw":4.162714},{"c":4.14,"h":4.24,"l":3.97,"n":592,"o":4.19,"t":"2025-08-28T04:00:00Z","v":56505,"vw":4.14692},{"c":3.78,"h":4.1,"l":3.71,"n":1035,"o":4.1,"t":"2025-08-29T04:00:00Z","v":162174,"vw":3.872307},{"c":3.94,"h":3.9699,"l":3.64,"n":955,"o":3.78,"t":"2025-09-02T04:00:00Z","v":109539,"vw":3.819705},{"c":3.59,"h":4.02,"l":3.5,"n":1235,"o":3.95,"t":"2025-09-03T04:00:00Z","v":177021,"vw":3.702637},{"c":3.62,"h":3.7391,"l":3.5,"n":757,"o":3.61,"t":"2025-09-04T04:00:00Z","v":111556,"vw":3.59073},{"c":3.57,"h":3.83,"l":3.4608,"n":1429,"o":3.68,"t":"2025-09-05T04:00:00Z","v":200575,"vw":3.56556},{"c":3.72,"h":3.93,"l":3.6,"n":1359,"o":3.6,"t":"2025-09-08T04:00:00Z","v":167969,"vw":3.775179},{"c":3.58,"h":3.7413,"l":3.56,"n":424,"o":3.7,"t":"2025-09-09T04:00:00Z","v":21472,"vw":3.645872},{"c":3.71,"h":3.8134,"l":3.56,"n":426,"o":3.56,"t":"2025-09-10T04:00:00Z","v":52453,"vw":3.708522},{"c":3.55,"h":3.895,"l":3.51,"n":749,"o":3.71,"t":"2025-09-11T04:00:00Z","v":116814,"vw":3.694375},{"c":3.67,"h":3.81,"l":3.5387,"n":461,"o":3.54,"t":"2025-09-12T04:00:00Z","v":70654,"vw":3.673293},{"c":3.6,"h":3.7991,"l":3.6,"n":516,"o":3.65,"t":"2025-09-15T04:00:00Z","v":38593,"vw":3.67461},{"c":3.57,"h":3.7655,"l":3.5,"n":498,"o":3.59,"t":"2025-09-16T04:00:00Z","v":81133,"vw":3.579319},{"c":3.55,"h":3.6684,"l":3.4,"n":613,"o":3.6,"t":"2025-09-17T04:00:00Z","v":120914,"vw":3.524533},{"c":3.575,"h":3.66,"l":3.5,"n":704,"o":3.59,"t":"2025-09-18T04:00:00Z","v":180946,"vw":3.555115},{"c":4.08,"h":4.14,"l":3.6,"n":1407,"o":3.6,"t":"2025-09-19T04:00:00Z","v":261072,"vw":3.886246},{"c":3.86,"h":4.24,"l":3.86,"n":513,"o":4.02,"t":"2025-09-22T04:00:00Z","v":79783,"vw":4.042916},{"c":3.8,"h":3.96,"l":3.5,"n":432,"o":3.59,"t":"2025-09-23T04:00:00Z","v":103261,"vw":3.713557},{"c":3.79,"h":3.92,"l":3.73,"n":241,"o":3.8,"t":"2025-09-24T04:00:00Z","v":16176,"vw":3.80505},{"c":3.75,"h":3.9499,"l":3.7119,"n":376,"o":3.76,"t":"2025-09-25T04:00:00Z","v":35411,"vw":3.85926},{"c":3.78,"h":3.9381,"l":3.74,"n":463,"o":3.74,"t":"2025-09-26T04:00:00Z","v":56730,"vw":3.828564},{"c":3.93,"h":4,"l":3.76,"n":625,"o":3.82,"t":"2025-09-29T04:00:00Z","v":68492,"vw":3.917322},{"c":3.72,"h":3.93,"l":3.71,"n":422,"o":3.91,"t":"2025-09-30T04:00:00Z","v":67577,"vw":3.756918},{"c":3.62,"h":3.72,"l":3.56,"n":392,"o":3.64,"t":"2025-10-01T04:00:00Z","v":114622,"vw":3.636153},{"c":3.91,"h":3.91,"l":3.6202,"n":326,"o":3.64,"t":"2025-10-02T04:00:00Z","v":63798,"vw":3.798048},{"c":3.85,"h":4,"l":3.82,"n":437,"o":3.88,"t":"2025-10-03T04:00:00Z","v":72964,"vw":3.922785},{"c":4.06,"h":4.1,"l":3.752,"n":621,"o":3.89,"t":"2025-10-06T04:00:00Z","v":124140,"vw":4.010074},{"c":3.94,"h":4.09,"l":3.75,"n":436,"o":4.02,"t":"2025-10-07T04:00:00Z","v":59273,"vw":3.899617},{"c":3.97,"h":4.04,"l":3.82,"n":315,"o":3.95,"t":"2025-10-08T04:00:00Z","v":53632,"vw":3.966557},{"c":3.9,"h":3.97,"l":3.87,"n":277,"o":3.93,"t":"2025-10-09T04:00:00Z","v":22209,"vw":3.90576},{"c":4.9,"h":5.25,"l":3.86,"n":9255,"o":3.9,"t":"2025-10-10T04:00:00Z","v":1832665,"vw":4.610415},{"c":5.04,"h":5.14,"l":4.6805,"n":4828,"o":4.9,"t":"2025-10-13T04:00:00Z","v":872555,"vw":4.906792},{"c":5.1,"h":5.22,"l":4.95,"n":2670,"o":5.08,"t":"2025-10-14T04:00:00Z","v":400504,"vw":5.099897},{"c":5.7,"h":5.79,"l":5.145,"n":3044,"o":5.16,"t":"2025-10-15T04:00:00Z","v":511316,"vw":5.543104},{"c":5.32,"h":5.859,"l":5.2,"n":2474,"o":5.81,"t":"2025-10-16T04:00:00Z","v":396959,"vw":5.441578},{"c":5.6,"h":5.699,"l":5.25,"n":2333,"o":5.25,"t":"2025-10-17T04:00:00Z","v":311029,"vw":5.492994},{"c":5.45,"h":5.78,"l":5.35,"n":1415,"o":5.77,"t":"2025-10-20T04:00:00Z","v":182605,"vw":5.509679},{"c":5.27,"h":5.45,"l":5.22,"n":944,"o":5.45,"t":"2025-10-21T04:00:00Z","v":135410,"vw":5.312876},{"c":5.1,"h":5.35,"l":5.1,"n":1320,"o":5.26,"t":"2025-10-22T04:00:00Z","v":177451,"vw":5.202432},{"c":5.24,"h":5.37,"l":5.15,"n":1464,"o":5.2,"t":"2025-10-23T04:00:00Z","v":200046,"vw":5.251539},{"c":5.43,"h":5.6,"l":5.24,"n":1227,"o":5.24,"t":"2025-10-24T04:00:00Z","v":165650,"vw":5.416857},{"c":5.27,"h":5.595,"l":5.21,"n":1343,"o":5.48,"t":"2025-10-27T04:00:00Z","v":174509,"vw":5.331147},{"c":5.17,"h":5.55,"l":5.15,"n":1727,"o":5.28,"t":"2025-10-28T04:00:00Z","v":211585,"vw":5.279651},{"c":5.24,"h":5.37,"l":5.16,"n":802,"o":5.16,"t":"2025-10-29T04:00:00Z","v":86358,"vw":5.261735},{"c":5.05,"h":5.3,"l":5.05,"n":988,"o":5.18,"t":"2025-10-30T04:00:00Z","v":102878,"vw":5.146088},{"c":5.15,"h":5.27,"l":5.03,"n":860,"o":5.13,"t":"2025-10-31T04:00:00Z","v":112576,"vw":5.120749},{"c":5.21,"h":5.2895,"l":5.0901,"n":645,"o":5.15,"t":"2025-11-03T05:00:00Z","v":43099,"vw":5.187468},{"c":4.79,"h":5.1303,"l":4.75,"n":1886,"o":5,"t":"2025-11-04T05:00:00Z","v":242754,"vw":4.885536},{"c":4.95,"h":5.09,"l":4.72,"n":1116,"o":4.79,"t":"2025-11-05T05:00:00Z","v":146277,"vw":4.945433},{"c":4.89,"h":5.055,"l":4.83,"n":901,"o":4.91,"t":"2025-11-06T05:00:00Z","v":79095,"vw":4.954219},{"c":5.14,"h":5.23,"l":4.8,"n":808,"o":4.88,"t":"2025-11-07T05:00:00Z","v":133094,"vw":4.992795},{"c":5.09,"h":5.29,"l":5,"n":1218,"o":5.19,"t":"2025-11-10T05:00:00Z","v":124605,"vw":5.109423},{"c":5.3,"h":5.35,"l":5.06,"n":1263,"o":5.12,"t":"2025-11-11T05:00:00Z","v":125152,"vw":5.259668},{"c":4.97,"h":5.245,"l":4.7001,"n":1620,"o":5.23,"t":"2025-11-12T05:00:00Z","v":253900,"vw":5.037871},{"c":4.89,"h":5.1,"l":4.31,"n":2638,"o":4.64,"t":"2025-11-13T05:00:00Z","v":627779,"vw":4.764762},{"c":5.22,"h":5.29,"l":4.77,"n":1848,"o":4.77,"t":"2025-11-14T05:00:00Z","v":321675,"vw":5.104195},{"c":5.02,"h":5.21,"l":4.85,"n":2061,"o":5.12,"t":"2025-11-17T05:00:00Z","v":274302,"vw":5.032968},{"c":5.25,"h":5.498,"l":4.98,"n":1654,"o":4.98,"t":"2025-11-18T05:00:00Z","v":218630,"vw":5.218189},{"c":5.03,"h":5.47,"l":5.02,"n":1194,"o":5.24,"t":"2025-11-19T05:00:00Z","v":158243,"vw":5.246792},{"c":4.81,"h":5.3396,"l":4.78,"n":861,"o":5.12,"t":"2025-11-20T05:00:00Z","v":107158,"vw":5.007074},{"c":5.12,"h":5.15,"l":4.82,"n":1484,"o":4.85,"t":"2025-11-21T05:00:00Z","v":215481,"vw":5.013112},{"c":4.92,"h":5.16,"l":4.83,"n":1919,"o":5.13,"t":"2025-11-24T05:00:00Z","v":288325,"vw":4.971102},{"c":5.04,"h":5.1,"l":4.9,"n":878,"o":4.93,"t":"2025-11-25T05:00:00Z","v":93099,"vw":5.01861},{"c":4.96,"h":5.09,"l":4.96,"n":1141,"o":5.04,"t":"2025-11-26T05:00:00Z","v":120107,"vw":5.009418},{"c":5.03,"h":5.1,"l":4.97,"n":426,"o":4.97,"t":"2025-11-28T05:00:00Z","v":34029,"vw":5.04599},{"c":4.95,"h":5.13,"l":4.95,"n":645,"o":5.01,"t":"2025-12-01T05:00:00Z","v":50679,"vw":5.017126},{"c":4.84,"h":5,"l":4.84,"n":689,"o":4.95,"t":"2025-12-02T05:00:00Z","v":80248,"vw":4.899173},{"c":5.01,"h":5.02,"l":4.84,"n":377,"o":4.84,"t":"2025-12-03T05:00:00Z","v":42987,"vw":4.949556},{"c":5.02,"h":5.145,"l":4.94,"n":577,"o":4.97,"t":"2025-12-04T05:00:00Z","v":70093,"vw":5.060324},{"c":4.91,"h":5.0602,"l":4.82,"n":1038,"o":5.0012,"t":"2025-12-05T05:00:00Z","v":142469,"vw":4.904249},{"c":4.98,"h":5.05,"l":4.8556,"n":652,"o":4.91,"t":"2025-12-08T05:00:00Z","v":53525,"vw":4.965526},{"c":5.02,"h":5.07,"l":4.95,"n":611,"o":4.98,"t":"2025-12-09T05:00:00Z","v":48710,"vw":5.015626},{"c":4.93,"h":5.01,"l":4.86,"n":589,"o":5,"t":"2025-12-10T05:00:00Z","v":57385,"vw":4.92933},{"c":5.01,"h":5.08,"l":4.87,"n":663,"o":4.93,"t":"2025-12-11T05:00:00Z","v":100543,"vw":5.015303},{"c":4.88,"h":5.04,"l":4.865,"n":515,"o":5.04,"t":"2025-12-12T05:00:00Z","v":52264,"vw":4.933136},{"c":4.79,"h":4.8699,"l":4.7205,"n":537,"o":4.86,"t":"2025-12-15T05:00:00Z","v":68929,"vw":4.788618},{"c":4.75,"h":4.93,"l":4.73,"n":529,"o":4.86,"t":"2025-12-16T05:00:00Z","v":38463,"vw":4.78315},{"c":4.7,"h":4.8,"l":4.65,"n":419,"o":4.77,"t":"2025-12-17T05:00:00Z","v":50796,"vw":4.702469},{"c":4.74,"h":4.8,"l":4.65,"n":514,"o":4.7,"t":"2025-12-18T05:00:00Z","v":34457,"vw":4.731333},{"c":4.62,"h":4.75,"l":4.61,"n":881,"o":4.68,"t":"2025-12-19T05:00:00Z","v":60230,"vw":4.664426},{"c":4.56,"h":4.74,"l":4.56,"n":473,"o":4.64,"t":"2025-12-22T05:00:00Z","v":55295,"vw":4.630922},{"c":4.44,"h":4.5956,"l":4.44,"n":511,"o":4.53,"t":"2025-12-23T05:00:00Z","v":53472,"vw":4.501115},{"c":4.45,"h":4.5,"l":4.41,"n":237,"o":4.44,"t":"2025-12-24T05:00:00Z","v":22198,"vw":4.436734},{"c":4.49,"h":4.56,"l":4.44,"n":580,"o":4.45,"t":"2025-12-26T05:00:00Z","v":49190,"vw":4.484981},{"c":4.44,"h":4.55,"l":4.3501,"n":775,"o":4.45,"t":"2025-12-29T05:00:00Z","v":59512,"vw":4.440537},{"c":4.36,"h":4.4999,"l":4.35,"n":619,"o":4.44,"t":"2025-12-30T05:00:00Z","v":71503,"vw":4.416845},{"c":4.38,"h":4.41,"l":4.3,"n":430,"o":4.4,"t":"2025-12-31T05:00:00Z","v":46201,"vw":4.359223},{"c":4.57,"h":4.7399,"l":4.41,"n":606,"o":4.41,"t":"2026-01-02T05:00:00Z","v":71518,"vw":4.573939},{"c":4.6,"h":4.6849,"l":4.55,"n":423,"o":4.61,"t":"2026-01-05T05:00:00Z","v":39631,"vw":4.597635},{"c":4.4,"h":4.61,"l":4.37,"n":930,"o":4.61,"t":"2026-01-06T05:00:00Z","v":99165,"vw":4.476469},{"c":4.38,"h":4.4922,"l":4.3501,"n":357,"o":4.44,"t":"2026-01-07T05:00:00Z","v":36034,"vw":4.422803},{"c":4.37,"h":4.38,"l":4.3,"n":471,"o":4.38,"t":"2026-01-08T05:00:00Z","v":44813,"vw":4.334922},{"c":4.39,"h":4.46,"l":4.34,"n":348,"o":4.4,"t":"2026-01-09T05:00:00Z","v":40015,"vw":4.375681},{"c":4.21,"h":4.47,"l":4.21,"n":621,"o":4.42,"t":"2026-01-12T05:00:00Z","v":86772,"vw":4.307594},{"c":4.19,"h":4.355,"l":4.05,"n":1018,"o":4.2,"t":"2026-01-13T05:00:00Z","v":131137,"vw":4.173055},{"c":4.21,"h":4.26,"l":4.1,"n":620,"o":4.17,"t":"2026-01-14T05:00:00Z","v":84070,"vw":4.168126},{"c":4.18,"h":4.25,"l":4.07,"n":358,"o":4.18,"t":"2026-01-15T05:00:00Z","v":50001,"vw":4.161721},{"c":4.19,"h":4.26,"l":4.11,"n":335,"o":4.23,"t":"2026-01-16T05:00:00Z","v":41657,"vw":4.17317},{"c":4.04,"h":4.1499,"l":3.97,"n":437,"o":4.11,"t":"2026-01-20T05:00:00Z","v":68498,"vw":4.040508},{"c":3.92,"h":4.056,"l":3.86,"n":628,"o":4.04,"t":"2026-01-21T05:00:00Z","v":91780,"vw":3.953473},{"c":3.94,"h":4.0599,"l":3.91,"n":559,"o":3.92,"t":"2026-01-22T05:00:00Z","v":73187,"vw":3.975983},{"c":3.94,"h":3.99,"l":3.9,"n":468,"o":3.94,"t":"2026-01-23T05:00:00Z","v":43876,"vw":3.946963},{"c":3.89,"h":4.01,"l":3.88,"n":472,"o":3.95,"t":"2026-01-26T05:00:00Z","v":56763,"vw":3.934959},{"c":3.85,"h":3.95,"l":3.85,"n":350,"o":3.9,"t":"2026-01-27T05:00:00Z","v":47260,"vw":3.899832},{"c":3.76,"h":3.9289,"l":3.7,"n":789,"o":3.86,"t":"2026-01-28T05:00:00Z","v":104796,"vw":3.768403},{"c":3.62,"h":3.72,"l":3.5,"n":1135,"o":3.72,"t":"2026-01-29T05:00:00Z","v":106198,"vw":3.624753},{"c":3.52,"h":3.625,"l":3.51,"n":856,"o":3.61,"t":"2026-01-30T05:00:00Z","v":147592,"vw":3.525065},{"c":3.6,"h":3.6849,"l":3.5,"n":645,"o":3.5,"t":"2026-02-02T05:00:00Z","v":68857,"vw":3.601779},{"c":3.48,"h":3.65,"l":3.43,"n":732,"o":3.6,"t":"2026-02-03T05:00:00Z","v":117179,"vw":3.488678},{"c":3.4,"h":3.525,"l":3.36,"n":639,"o":3.48,"t":"2026-02-04T05:00:00Z","v":87173,"vw":3.430399},{"c":3.34,"h":3.5,"l":3.34,"n":683,"o":3.4,"t":"2026-02-05T05:00:00Z","v":72515,"vw":3.410565},{"c":3.53,"h":3.6298,"l":3.34,"n":599,"o":3.35,"t":"2026-02-06T05:00:00Z","v":56988,"vw":3.469414},{"c":3.41,"h":3.56,"l":3.4,"n":598,"o":3.52,"t":"2026-02-09T05:00:00Z","v":72537,"vw":3.439651},{"c":3.61,"h":3.6994,"l":3.44,"n":573,"o":3.44,"t":"2026-02-10T05:00:00Z","v":47739,"vw":3.620183},{"c":3.53,"h":3.85,"l":3.49,"n":1066,"o":3.76,"t":"2026-02-11T05:00:00Z","v":121033,"vw":3.63623},{"c":3.38,"h":3.6,"l":3.35,"n":711,"o":3.54,"t":"2026-02-12T05:00:00Z","v":89677,"vw":3.405874},{"c":3.59,"h":3.67,"l":3.36,"n":519,"o":3.42,"t":"2026-02-13T05:00:00Z","v":52885,"vw":3.509641},{"c":3.47,"h":3.6,"l":3.44,"n":401,"o":3.59,"t":"2026-02-17T05:00:00Z","v":40111,"vw":3.49384},{"c":3.34,"h":3.52,"l":3.32,"n":870,"o":3.45,"t":"2026-02-18T05:00:00Z","v":84574,"vw":3.380488},{"c":3.43,"h":3.45,"l":3.32,"n":291,"o":3.35,"t":"2026-02-19T05:00:00Z","v":17351,"vw":3.394757},{"c":3.37,"h":3.48,"l":3.35,"n":262,"o":3.43,"t":"2026-02-20T05:00:00Z","v":33125,"vw":3.386474},{"c":3.33,"h":3.425,"l":3.32,"n":307,"o":3.35,"t":"2026-02-23T05:00:00Z","v":26011,"vw":3.361262},{"c":3.44,"h":3.53,"l":3.33,"n":307,"o":3.33,"t":"2026-02-24T05:00:00Z","v":26426,"vw":3.463671},{"c":3.59,"h":3.6,"l":3.42,"n":504,"o":3.42,"t":"2026-02-25T05:00:00Z","v":46948,"vw":3.526109},{"c":3.43,"h":3.515,"l":3.3925,"n":432,"o":3.47,"t":"2026-02-26T05:00:00Z","v":42257,"vw":3.438403},{"c":3.62,"h":3.66,"l":3.4,"n":995,"o":3.42,"t":"2026-02-27T05:00:00Z","v":158430,"vw":3.554651},{"c":3.73,"h":3.77,"l":3.58,"n":679,"o":3.61,"t":"2026-03-02T05:00:00Z","v":88156,"vw":3.651584},{"c":3.61,"h":3.66,"l":3.51,"n":491,"o":3.63,"t":"2026-03-03T05:00:00Z","v":55575,"vw":3.587887},{"c":3.73,"h":3.79,"l":3.6,"n":317,"o":3.6,"t":"2026-03-04T05:00:00Z","v":38114,"vw":3.74198},{"c":3.89,"h":3.9,"l":3.73,"n":230,"o":3.73,"t":"2026-03-05T05:00:00Z","v":35077,"vw":3.818106},{"c":3.88,"h":3.98,"l":3.81,"n":570,"o":3.85,"t":"2026-03-06T05:00:00Z","v":112948,"vw":3.897934},{"c":3.7,"h":3.87,"l":3.7,"n":479,"o":3.87,"t":"2026-03-09T04:00:00Z","v":46328,"vw":3.759197},{"c":3.53,"h":3.7017,"l":3.53,"n":515,"o":3.69,"t":"2026-03-10T04:00:00Z","v":53150,"vw":3.608363},{"c":3.71,"h":3.89,"l":3.57,"n":488,"o":3.57,"t":"2026-03-11T04:00:00Z","v":47936,"vw":3.74486},{"c":3.58,"h":3.785,"l":3.54,"n":249,"o":3.78,"t":"2026-03-12T04:00:00Z","v":21144,"vw":3.680297},{"c":3.54,"h":3.8,"l":3.53,"n":374,"o":3.6,"t":"2026-03-13T04:00:00Z","v":38623,"vw":3.607123},{"c":3.64,"h":3.72,"l":3.56,"n":620,"o":3.56,"t":"2026-03-16T04:00:00Z","v":92911,"vw":3.641114},{"c":3.76,"h":3.95,"l":3.62,"n":664,"o":3.62,"t":"2026-03-17T04:00:00Z","v":114720,"vw":3.831005},{"c":3.6,"h":3.9905,"l":3.55,"n":1043,"o":3.79,"t":"2026-03-18T04:00:00Z","v":168791,"vw":3.760469},{"c":3.49,"h":3.6192,"l":3.41,"n":1186,"o":3.6,"t":"2026-03-19T04:00:00Z","v":123465,"vw":3.513367},{"c":3.65,"h":3.72,"l":3.36,"n":918,"o":3.49,"t":"2026-03-20T04:00:00Z","v":177520,"vw":3.541949},{"c":3.95,"h":3.965,"l":3.64,"n":617,"o":3.64,"t":"2026-03-23T04:00:00Z","v":96124,"vw":3.84641},{"c":3.76,"h":3.95,"l":3.75,"n":312,"o":3.86,"t":"2026-03-24T04:00:00Z","v":30456,"vw":3.864381},{"c":3.64,"h":3.8665,"l":3.57,"n":492,"o":3.75,"t":"2026-03-25T04:00:00Z","v":52299,"vw":3.685471},{"c":3.5,"h":3.655,"l":3.5,"n":237,"o":3.59,"t":"2026-03-26T04:00:00Z","v":28651,"vw":3.536361},{"c":3.47,"h":3.5875,"l":3.37,"n":526,"o":3.48,"t":"2026-03-27T04:00:00Z","v":70028,"vw":3.447272},{"c":3.47,"h":3.5874,"l":3.42,"n":287,"o":3.48,"t":"2026-03-30T04:00:00Z","v":35586,"vw":3.482365},{"c":3.51,"h":3.58,"l":3.48,"n":297,"o":3.48,"t":"2026-03-31T04:00:00Z","v":35695,"vw":3.523343},{"c":3.46,"h":3.58,"l":3.44,"n":427,"o":3.54,"t":"2026-04-01T04:00:00Z","v":62104,"vw":3.479078},{"c":3.67,"h":3.6999,"l":3.42,"n":534,"o":3.43,"t":"2026-04-02T04:00:00Z","v":100423,"vw":3.571837},{"c":3.6,"h":3.75,"l":3.51,"n":846,"o":3.7,"t":"2026-04-06T04:00:00Z","v":67614,"vw":3.63588},{"c":3.58,"h":3.59,"l":3.51,"n":527,"o":3.58,"t":"2026-04-07T04:00:00Z","v":48247,"vw":3.542353},{"c":3.61,"h":3.735,"l":3.6,"n":462,"o":3.6,"t":"2026-04-08T04:00:00Z","v":30684,"vw":3.67323},{"c":3.64,"h":3.75,"l":3.61,"n":370,"o":3.61,"t":"2026-04-09T04:00:00Z","v":22720,"vw":3.678891},{"c":3.91,"h":3.99,"l":3.6806,"n":726,"o":3.75,"t":"2026-04-10T04:00:00Z","v":130621,"vw":3.868079},{"c":4.25,"h":4.28,"l":3.88,"n":818,"o":3.88,"t":"2026-04-13T04:00:00Z","v":74572,"vw":4.110494},{"c":4.3,"h":4.3,"l":4.1,"n":553,"o":4.23,"t":"2026-04-14T04:00:00Z","v":51221,"vw":4.230135},{"c":4.32,"h":4.5599,"l":4.27,"n":836,"o":4.3,"t":"2026-04-15T04:00:00Z","v":110855,"vw":4.406091},{"c":4.38,"h":4.45,"l":4.245,"n":359,"o":4.29,"t":"2026-04-16T04:00:00Z","v":29748,"vw":4.314809},{"c":4.35,"h":4.45,"l":4.23,"n":313,"o":4.4,"t":"2026-04-17T04:00:00Z","v":54741,"vw":4.341481},{"c":4.39,"h":4.4849,"l":4.28,"n":1113,"o":4.32,"t":"2026-04-20T04:00:00Z","v":60860,"vw":4.396533},{"c":4.4,"h":4.45,"l":4.36,"n":424,"o":4.402,"t":"2026-04-21T04:00:00Z","v":40835,"vw":4.410532},{"c":4.45,"h":4.495,"l":4.36,"n":425,"o":4.37,"t":"2026-04-22T04:00:00Z","v":35009,"vw":4.445259},{"c":4.27,"h":4.45,"l":4.25,"n":309,"o":4.4,"t":"2026-04-23T04:00:00Z","v":34843,"vw":4.353427},{"c":4.3,"h":4.35,"l":4.27,"n":257,"o":4.27,"t":"2026-04-24T04:00:00Z","v":18296,"vw":4.298048},{"c":4.28,"h":4.395,"l":4.25,"n":382,"o":4.3,"t":"2026-04-27T04:00:00Z","v":49223,"vw":4.283526},{"c":4.22,"h":4.32,"l":4.2,"n":148,"o":4.28,"t":"2026-04-28T04:00:00Z","v":12539,"vw":4.241798},{"c":4.29,"h":4.295,"l":4.21,"n":298,"o":4.22,"t":"2026-04-29T04:00:00Z","v":30265,"vw":4.252234},{"c":4.1,"h":4.35,"l":4.07,"n":466,"o":4.3,"t":"2026-04-30T04:00:00Z","v":78852,"vw":4.17358},{"c":4.17,"h":4.2,"l":4.0201,"n":501,"o":4.1,"t":"2026-05-01T04:00:00Z","v":47225,"vw":4.097913},{"c":4.13,"h":4.2,"l":3.96,"n":728,"o":4.18,"t":"2026-05-04T04:00:00Z","v":85234,"vw":4.044306},{"c":4.295,"h":4.3399,"l":3.991,"n":640,"o":4.13,"t":"2026-05-05T04:00:00Z","v":71708,"vw":4.08953},{"c":4.39,"h":4.5,"l":4.2236,"n":421,"o":4.27,"t":"2026-05-06T04:00:00Z","v":43684,"vw":4.406749},{"c":4.41,"h":4.49,"l":4.38,"n":233,"o":4.4,"t":"2026-05-07T04:00:00Z","v":24456,"vw":4.441232},{"c":4.35,"h":4.42,"l":4.32,"n":367,"o":4.36,"t":"2026-05-08T04:00:00Z","v":49747,"vw":4.375982},{"c":4.42,"h":4.54,"l":4.242,"n":597,"o":4.37,"t":"2026-05-11T04:00:00Z","v":79019,"vw":4.413276},{"c":4.2,"h":4.4909,"l":4.1101,"n":1030,"o":4.42,"t":"2026-05-12T04:00:00Z","v":118409,"vw":4.220105},{"c":3.87,"h":4.22,"l":3.74,"n":1358,"o":4.22,"t":"2026-05-13T04:00:00Z","v":122296,"vw":3.946014},{"c":3.77,"h":4.1308,"l":3.7501,"n":479,"o":3.93,"t":"2026-05-14T04:00:00Z","v":64605,"vw":3.860373},{"c":3.83,"h":3.97,"l":3.68,"n":780,"o":3.72,"t":"2026-05-15T04:00:00Z","v":103893,"vw":3.821469},{"c":3.81,"h":4.009,"l":3.7601,"n":510,"o":3.83,"t":"2026-05-18T04:00:00Z","v":89840,"vw":3.885053},{"c":3.72,"h":3.84,"l":3.71,"n":333,"o":3.77,"t":"2026-05-19T04:00:00Z","v":52297,"vw":3.78926},{"c":3.74,"h":3.85,"l":3.67,"n":299,"o":3.72,"t":"2026-05-20T04:00:00Z","v":22043,"vw":3.74815},{"c":3.69,"h":3.91,"l":3.62,"n":395,"o":3.675,"t":"2026-05-21T04:00:00Z","v":59568,"vw":3.707734},{"c":3.79,"h":3.81,"l":3.67,"n":432,"o":3.69,"t":"2026-05-22T04:00:00Z","v":99072,"vw":3.72565},{"c":3.73,"h":3.8952,"l":3.7,"n":319,"o":3.79,"t":"2026-05-26T04:00:00Z","v":54470,"vw":3.768681},{"c":3.71,"h":3.7799,"l":3.66,"n":334,"o":3.71,"t":"2026-05-27T04:00:00Z","v":34516,"vw":3.724035},{"c":3.71,"h":3.75,"l":3.6996,"n":232,"o":3.7,"t":"2026-05-28T04:00:00Z","v":30752,"vw":3.723201},{"c":3.69,"h":3.76,"l":3.66,"n":308,"o":3.71,"t":"2026-05-29T04:00:00Z","v":23284,"vw":3.712378},{"c":3.78,"h":3.8,"l":3.7,"n":305,"o":3.7,"t":"2026-06-01T04:00:00Z","v":40472,"vw":3.756678},{"c":3.9,"h":3.91,"l":3.8,"n":402,"o":3.8,"t":"2026-06-02T04:00:00Z","v":61807,"vw":3.846793},{"c":3.74,"h":3.84,"l":3.67,"n":450,"o":3.84,"t":"2026-06-03T04:00:00Z","v":49188,"vw":3.760563},{"c":3.77,"h":3.84,"l":3.74,"n":327,"o":3.74,"t":"2026-06-04T04:00:00Z","v":19561,"vw":3.771073},{"c":3.71,"h":3.76,"l":3.6,"n":454,"o":3.71,"t":"2026-06-05T04:00:00Z","v":89992,"vw":3.691586},{"c":3.68,"h":3.775,"l":3.64,"n":343,"o":3.71,"t":"2026-06-08T04:00:00Z","v":33553,"vw":3.711448},{"c":3.63,"h":3.729,"l":3.63,"n":278,"o":3.64,"t":"2026-06-09T04:00:00Z","v":37012,"vw":3.676224},{"c":3.64,"h":3.74,"l":3.64,"n":278,"o":3.64,"t":"2026-06-10T04:00:00Z","v":25125,"vw":3.681276},{"c":3.66,"h":3.712,"l":3.63,"n":351,"o":3.65,"t":"2026-06-11T04:00:00Z","v":46139,"vw":3.659505},{"c":3.62,"h":3.73,"l":3.61,"n":395,"o":3.66,"t":"2026-06-12T04:00:00Z","v":39742,"vw":3.673043},{"c":3.72,"h":3.765,"l":3.61,"n":404,"o":3.66,"t":"2026-06-15T04:00:00Z","v":47727,"vw":3.719759},{"c":3.65,"h":3.73,"l":3.65,"n":494,"o":3.71,"t":"2026-06-16T04:00:00Z","v":56017,"vw":3.690358},{"c":3.59,"h":3.73,"l":3.56,"n":828,"o":3.62,"t":"2026-06-17T04:00:00Z","v":128381,"vw":3.643802},{"c":3.61,"h":3.6499,"l":3.57,"n":413,"o":3.59,"t":"2026-06-18T04:00:00Z","v":64824,"vw":3.602644},{"c":3.43,"h":3.62,"l":3.34,"n":730,"o":3.57,"t":"2026-06-22T04:00:00Z","v":115240,"vw":3.50995},{"c":3.54,"h":3.5999,"l":3.3401,"n":407,"o":3.4,"t":"2026-06-23T04:00:00Z","v":56974,"vw":3.46276},{"c":3.48,"h":3.55,"l":3.43,"n":273,"o":3.5,"t":"2026-06-24T04:00:00Z","v":29084,"vw":3.495914},{"c":3.41,"h":3.4969,"l":3.37,"n":326,"o":3.47,"t":"2026-06-25T04:00:00Z","v":33600,"vw":3.401612},{"c":3.6,"h":3.6,"l":3.41,"n":289,"o":3.41,"t":"2026-06-26T04:00:00Z","v":31453,"vw":3.546113},{"c":3.64,"h":3.71,"l":3.59,"n":267,"o":3.59,"t":"2026-06-29T04:00:00Z","v":42608,"vw":3.644732},{"c":3.7,"h":3.77,"l":3.65,"n":265,"o":3.68,"t":"2026-06-30T04:00:00Z","v":23406,"vw":3.70905},{"c":3.55,"h":3.78,"l":3.55,"n":223,"o":3.78,"t":"2026-07-01T04:00:00Z","v":36375,"vw":3.657967},{"c":3.63,"h":3.75,"l":3.53,"n":544,"o":3.55,"t":"2026-07-02T04:00:00Z","v":79035,"vw":3.599093},{"c":3.69,"h":3.72,"l":3.65,"n":287,"o":3.67,"t":"2026-07-06T04:00:00Z","v":17962,"vw":3.681413},{"c":3.56,"h":3.66,"l":3.55,"n":412,"o":3.611,"t":"2026-07-07T04:00:00Z","v":61593,"vw":3.606988},{"c":3.63,"h":3.63,"l":3.55,"n":232,"o":3.57,"t":"2026-07-08T04:00:00Z","v":33256,"vw":3.584607},{"c":3.58,"h":3.62,"l":3.575,"n":373,"o":3.595,"t":"2026-07-09T04:00:00Z","v":15030,"vw":3.602043},{"c":3.58,"h":3.71,"l":3.55,"n":578,"o":3.62,"t":"2026-07-10T04:00:00Z","v":47262,"vw":3.586224},{"c":3.57,"h":3.6499,"l":3.55,"n":468,"o":3.55,"t":"2026-07-13T04:00:00Z","v":35435,"vw":3.592599},{"c":3.6,"h":3.63,"l":3.55,"n":183,"o":3.55,"t":"2026-07-14T04:00:00Z","v":11229,"vw":3.595037},{"c":3.5,"h":3.6,"l":3.48,"n":285,"o":3.6,"t":"2026-07-15T04:00:00Z","v":26797,"vw":3.535685},{"c":3.37,"h":3.5643,"l":3.37,"n":578,"o":3.5,"t":"2026-07-16T04:00:00Z","v":65052,"vw":3.427699},{"c":3.47,"h":3.5529,"l":3.38,"n":218,"o":3.38,"t":"2026-07-17T04:00:00Z","v":36717,"vw":3.434284},{"c":3.48,"h":3.57,"l":3.47,"n":221,"o":3.47,"t":"2026-07-20T04:00:00Z","v":9642,"vw":3.523644},{"c":3.46,"h":3.5502,"l":3.45,"n":224,"o":3.49,"t":"2026-07-21T04:00:00Z","v":24372,"vw":3.479456},{"c":3.4,"h":3.5399,"l":3.36,"n":532,"o":3.45,"t":"2026-07-22T04:00:00Z","v":50308,"vw":3.435976},{"c":3.4,"h":3.5454,"l":3.4,"n":321,"o":3.4,"t":"2026-07-23T04:00:00Z","v":6947,"vw":3.417667},{"c":3.4,"h":3.44,"l":3.32,"n":539,"o":3.38,"t":"2026-07-24T04:00:00Z","v":89807,"vw":3.385184},{"c":3.33,"h":3.43,"l":3.33,"n":267,"o":3.43,"t":"2026-07-27T04:00:00Z","v":47119,"vw":3.372369},{"c":3.45,"h":3.4734,"l":3.33,"n":167,"o":3.33,"t":"2026-07-28T04:00:00Z","v":26172,"vw":3.384673},{"c":3.35,"h":3.52,"l":3.33,"n":355,"o":3.4,"t":"2026-07-29T04:00:00Z","v":66299,"vw":3.408853},{"c":3.38,"h":3.5691,"l":3.37,"n":318,"o":3.38,"t":"2026-07-30T04:00:00Z","v":25331,"vw":3.414946},{"c":3.46,"h":3.53,"l":3.335,"n":468,"o":3.38,"t":"2026-07-31T04:00:00Z","v":59747,"vw":3.404667},{"c":3.45,"h":3.6356,"l":3.4474,"n":903,"o":3.46,"t":"2026-08-03T04:00:00Z","v":47144,"vw":3.519764},{"c":3.55,"h":3.6,"l":3.45,"n":810,"o":3.45,"t":"2026-08-04T04:00:00Z","v":28222,"vw":3.55165},{"c":3.52,"h":3.53,"l":3.3896,"n":182,"o":3.5,"t":"2026-08-05T04:00:00Z","v":12095,"vw":3.479445},{"c":3.37,"h":3.495,"l":3.37,"n":181,"o":3.49,"t":"2026-08-06T04:00:00Z","v":30019,"vw":3.462218},{"c":3.5,"h":3.53,"l":3.3641,"n":180,"o":3.42,"t":"2026-08-07T04:00:00Z","v":36066,"vw":3.474793},{"c":3.58,"h":3.6,"l":3.47,"n":196,"o":3.52,"t":"2026-08-10T04:00:00Z","v":33085,"vw":3.537644},{"c":3.57,"h":3.61,"l":3.5,"n":650,"o":3.58,"t":"2026-08-11T04:00:00Z","v":133761,"vw":3.561554},{"c":3.07,"h":3.25,"l":3.02,"n":1582,"o":3.19,"t":"2026-08-12T04:00:00Z","v":351936,"vw":3.121527},{"c":3.07,"h":3.07,"l":3,"n":485,"o":3.05,"t":"2026-08-13T04:00:00Z","v":112936,"vw":3.040768},{"c":3.07,"h":3.16,"l":3.05,"n":415,"o":3.08,"t":"2026-08-14T04:00:00Z","v":119863,"vw":3.121518},{"c":3.09,"h":3.1694,"l":3.06,"n":335,"o":3.07,"t":"2026-08-17T04:00:00Z","v":91650,"vw":3.092747},{"c":2.98,"h":3.0874,"l":2.95,"n":998,"o":3.075,"t":"2026-08-18T04:00:00Z","v":234757,"vw":3.022487},{"c":3.06,"h":3.1195,"l":2.96,"n":302,"o":2.96,"t":"2026-08-19T04:00:00Z","v":48160,"vw":3.025725},{"c":3,"h":3.09,"l":3,"n":727,"o":3.05,"t":"2026-08-20T04:00:00Z","v":51102,"vw":3.05517},{"c":2.99,"h":3.06,"l":2.97,"n":411,"o":3.06,"t":"2026-08-21T04:00:00Z","v":40962,"vw":3.012593},{"c":2.94,"h":2.99,"l":2.9,"n":320,"o":2.99,"t":"2026-08-24T04:00:00Z","v":56214,"vw":2.940962},{"c":3.06,"h":3.08,"l":2.8826,"n":622,"o":2.8826,"t":"2026-08-25T04:00:00Z","v":51731,"vw":3.033171},{"c":3.12,"h":3.16,"l":2.985,"n":547,"o":2.985,"t":"2026-08-26T04:00:00Z","v":70373,"vw":3.084408},{"c":3.11,"h":3.17,"l":3.075,"n":321,"o":3.14,"t":"2026-08-27T04:00:00Z","v":20670,"vw":3.137031},{"c":3.07,"h":3.1,"l":3.015,"n":279,"o":3.09,"t":"2026-08-28T04:00:00Z","v":19916,"vw":3.054087},{"c":3.04,"h":3.07,"l":2.92,"n":462,"o":3.07,"t":"2026-08-31T04:00:00Z","v":19496,"vw":3.008928},{"c":2.99,"h":3.02,"l":2.93,"n":835,"o":3.02,"t":"2026-09-01T04:00:00Z","v":86286,"vw":2.99117},{"c":2.98,"h":3.01,"l":2.9504,"n":284,"o":2.99,"t":"2026-09-02T04:00:00Z","v":19186,"vw":2.96907},{"c":3.01,"h":3.01,"l":2.94,"n":197,"o":2.99,"t":"2026-09-03T04:00:00Z","v":13477,"vw":2.958166},{"c":2.99,"h":3.0299,"l":2.95,"n":193,"o":3,"t":"2026-09-04T04:00:00Z","v":24311,"vw":3.002661},{"c":2.94,"h":3,"l":2.89,"n":185,"o":2.99,"t":"2026-09-08T04:00:00Z","v":16494,"vw":2.982359},{"c":2.95,"h":3.02,"l":2.9,"n":428,"o":2.92,"t":"2026-09-09T04:00:00Z","v":44443,"vw":2.952608},{"c":2.96,"h":2.97,"l":2.9034,"n":313,"o":2.9034,"t":"2026-09-10T04:00:00Z","v":20039,"vw":2.951729},{"c":2.89,"h":2.97,"l":2.89,"n":311,"o":2.96,"t":"2026-09-11T04:00:00Z","v":25824,"vw":2.932625},{"c":2.78,"h":2.93,"l":2.78,"n":362,"o":2.89,"t":"2026-09-14T04:00:00Z","v":37165,"vw":2.848915},{"c":2.67,"h":2.83,"l":2.67,"n":371,"o":2.78,"t":"2026-09-15T04:00:00Z","v":41700,"vw":2.735442},{"c":2.66,"h":2.74,"l":2.61,"n":583,"o":2.65,"t":"2026-09-16T04:00:00Z","v":71801,"vw":2.678016},{"c":2.64,"h":2.735,"l":2.6,"n":378,"o":2.715,"t":"2026-09-17T04:00:00Z","v":27995,"vw":2.650781},{"c":2.635,"h":2.67,"l":2.58,"n":175,"o":2.61,"t":"2026-09-18T04:00:00Z","v":21214,"vw":2.614127},{"c":2.58,"h":2.695,"l":2.57,"n":292,"o":2.64,"t":"2026-09-21T04:00:00Z","v":34228,"vw":2.642821},{"c":2.62,"h":2.68,"l":2.5301,"n":278,"o":2.58,"t":"2026-09-22T04:00:00Z","v":40070,"vw":2.584184},{"c":2.57,"h":2.5836,"l":2.5301,"n":176,"o":2.58,"t":"2026-09-23T04:00:00Z","v":25887,"vw":2.559543},{"c":2.535,"h":2.56,"l":2.5169,"n":151,"o":2.56,"t":"2026-09-24T04:00:00Z","v":7467,"vw":2.539099},{"c":2.59,"h":2.7,"l":2.51,"n":578,"o":2.53,"t":"2026-09-25T04:00:00Z","v":102958,"vw":2.596923},{"c":2.52,"h":2.5699,"l":2.38,"n":624,"o":2.54,"t":"2026-09-28T04:00:00Z","v":52880,"vw":2.502719},{"c":2.55,"h":2.66,"l":2.5,"n":272,"o":2.55,"t":"2026-09-29T04:00:00Z","v":65518,"vw":2.594494},{"c":2.51,"h":2.52,"l":2.43,"n":627,"o":2.5,"t":"2026-09-30T04:00:00Z","v":117197,"vw":2.46995},{"c":2.47,"h":2.57,"l":2.44,"n":185,"o":2.51,"t":"2026-10-01T04:00:00Z","v":17814,"vw":2.494674},{"c":2.45,"h":2.5775,"l":2.45,"n":243,"o":2.49,"t":"2026-10-02T04:00:00Z","v":17404,"vw":2.476322},{"c":2.43,"h":2.59,"l":2.43,"n":203,"o":2.45,"t":"2026-10-05T04:00:00Z","v":30270,"vw":2.46957},{"c":2.45,"h":2.5884,"l":2.41,"n":164,"o":2.43,"t":"2026-10-06T04:00:00Z","v":18491,"vw":2.437415},{"c":2.42,"h":2.495,"l":2.41,"n":274,"o":2.41,"t":"2026-10-07T04:00:00Z","v":19786,"vw":2.438718},{"c":2.345,"h":2.5,"l":2.13,"n":1083,"o":2.5,"t":"2026-10-08T04:00:00Z","v":143298,"vw":2.287775},{"c":2.3,"h":2.4599,"l":2.3,"n":311,"o":2.35,"t":"2026-10-09T04:00:00Z","v":35145,"vw":2.360661},{"c":2.37,"h":2.4138,"l":2.31,"n":664,"o":2.34,"t":"2026-10-12T04:00:00Z","v":52308,"vw":2.351182},{"c":2.38,"h":2.39,"l":2.3298,"n":395,"o":2.36,"t":"2026-10-13T04:00:00Z","v":23823,"vw":2.370879},{"c":2.29,"h":2.38,"l":2.25,"n":497,"o":2.37,"t":"2026-10-14T04:00:00Z","v":91306,"vw":2.296319},{"c":2.31,"h":2.34,"l":2.25,"n":218,"o":2.32,"t":"2026-10-15T04:00:00Z","v":16104,"vw":2.304296},{"c":2.28,"h":2.35,"l":2.27,"n":209,"o":2.35,"t":"2026-10-16T04:00:00Z","v":26914,"vw":2.294699},{"c":2.34,"h":2.37,"l":2.3,"n":202,"o":2.3,"t":"2026-10-19T04:00:00Z","v":14178,"vw":2.327544},{"c":2.39,"h":2.43,"l":2.32,"n":163,"o":2.32,"t":"2026-10-20T04:00:00Z","v":44658,"vw":2.377993},{"c":2.32,"h":2.4333,"l":2.285,"n":468,"o":2.37,"t":"2026-10-21T04:00:00Z","v":85332,"vw":2.318403},{"c":2.35,"h":2.385,"l":2.304,"n":162,"o":2.34,"t":"2026-10-22T04:00:00Z","v":19715,"vw":2.337019}],"volatilityBars":[{"c":2.67,"h":2.67,"l":2.64,"n":16,"o":2.64,"t":"2026-09-21T13:30:00Z","v":3164,"vw":2.641016},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-09-21T14:00:00Z","v":4000,"vw":2.67},{"c":2.65,"h":2.65,"l":2.62,"n":9,"o":2.62,"t":"2026-09-21T14:30:00Z","v":3201,"vw":2.635336},{"c":2.65,"h":2.65,"l":2.63,"n":3,"o":2.63,"t":"2026-09-21T15:30:00Z","v":205,"vw":2.64},{"c":2.67,"h":2.67,"l":2.66,"n":10,"o":2.66,"t":"2026-09-21T16:00:00Z","v":797,"vw":2.66842},{"c":2.65,"h":2.695,"l":2.65,"n":7,"o":2.67,"t":"2026-09-21T16:15:00Z","v":4133,"vw":2.674399},{"c":2.66,"h":2.66,"l":2.6234,"n":20,"o":2.63,"t":"2026-09-21T16:45:00Z","v":2814,"vw":2.640356},{"c":2.6292,"h":2.6292,"l":2.6292,"n":9,"o":2.6292,"t":"2026-09-21T17:00:00Z","v":258,"vw":2.6292},{"c":2.63,"h":2.66,"l":2.63,"n":6,"o":2.66,"t":"2026-09-21T17:15:00Z","v":1135,"vw":2.657273},{"c":2.665,"h":2.665,"l":2.665,"n":5,"o":2.665,"t":"2026-09-21T17:30:00Z","v":1004,"vw":2.665},{"c":2.64,"h":2.64,"l":2.64,"n":10,"o":2.64,"t":"2026-09-21T17:45:00Z","v":398,"vw":2.64},{"c":2.62,"h":2.635,"l":2.62,"n":6,"o":2.635,"t":"2026-09-21T18:45:00Z","v":549,"vw":2.628333},{"c":2.64,"h":2.64,"l":2.6365,"n":8,"o":2.6365,"t":"2026-09-21T19:00:00Z","v":752,"vw":2.639184},{"c":2.64,"h":2.65,"l":2.64,"n":33,"o":2.645,"t":"2026-09-21T19:15:00Z","v":4844,"vw":2.648731},{"c":2.61,"h":2.62,"l":2.6,"n":19,"o":2.62,"t":"2026-09-21T19:30:00Z","v":2154,"vw":2.602259},{"c":2.58,"h":2.6,"l":2.57,"n":32,"o":2.6,"t":"2026-09-21T19:45:00Z","v":1799,"vw":2.58338},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-09-21T20:00:00Z","v":1945,"vw":2.58},{"c":2.58,"h":2.58,"l":2.58,"n":2,"o":2.58,"t":"2026-09-22T13:30:00Z","v":875,"vw":2.58},{"c":2.595,"h":2.595,"l":2.595,"n":1,"o":2.595,"t":"2026-09-22T14:15:00Z","v":3000,"vw":2.595},{"c":2.5701,"h":2.6,"l":2.5701,"n":8,"o":2.6,"t":"2026-09-22T14:30:00Z","v":5469,"vw":2.570664},{"c":2.5301,"h":2.58,"l":2.5301,"n":31,"o":2.57,"t":"2026-09-22T14:45:00Z","v":7583,"vw":2.563463},{"c":2.56,"h":2.56,"l":2.54,"n":6,"o":2.54,"t":"2026-09-22T15:00:00Z","v":2310,"vw":2.556364},{"c":2.55,"h":2.55,"l":2.55,"n":12,"o":2.55,"t":"2026-09-22T15:45:00Z","v":2667,"vw":2.55},{"c":2.59,"h":2.59,"l":2.55,"n":17,"o":2.57,"t":"2026-09-22T16:30:00Z","v":2500,"vw":2.57554},{"c":2.61,"h":2.61,"l":2.6,"n":6,"o":2.6,"t":"2026-09-22T16:45:00Z","v":1834,"vw":2.601667},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-09-22T17:00:00Z","v":199,"vw":2.61},{"c":2.5932,"h":2.605,"l":2.5932,"n":3,"o":2.605,"t":"2026-09-22T17:15:00Z","v":440,"vw":2.60052},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-09-22T18:15:00Z","v":300,"vw":2.6},{"c":2.61,"h":2.61,"l":2.6,"n":11,"o":2.605,"t":"2026-09-22T18:45:00Z","v":1494,"vw":2.601923},{"c":2.62,"h":2.62,"l":2.6199,"n":7,"o":2.6199,"t":"2026-09-22T19:00:00Z","v":575,"vw":2.619939},{"c":2.68,"h":2.68,"l":2.62,"n":12,"o":2.62,"t":"2026-09-22T19:15:00Z","v":1884,"vw":2.633613},{"c":2.63,"h":2.63,"l":2.63,"n":3,"o":2.63,"t":"2026-09-22T19:30:00Z","v":651,"vw":2.63},{"c":2.65,"h":2.65,"l":2.6,"n":82,"o":2.63,"t":"2026-09-22T19:45:00Z","v":3708,"vw":2.619673},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-09-22T20:00:00Z","v":3097,"vw":2.62},{"c":2.68,"h":2.68,"l":2.68,"n":2,"o":2.68,"t":"2026-09-23T13:15:00Z","v":500,"vw":2.68},{"c":2.541,"h":2.58,"l":2.541,"n":9,"o":2.58,"t":"2026-09-23T13:30:00Z","v":5148,"vw":2.565027},{"c":2.58,"h":2.58,"l":2.58,"n":4,"o":2.58,"t":"2026-09-23T13:45:00Z","v":4000,"vw":2.58},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-09-23T14:00:00Z","v":100,"vw":2.54},{"c":2.58,"h":2.58,"l":2.575,"n":4,"o":2.575,"t":"2026-09-23T14:45:00Z","v":1228,"vw":2.57625},{"c":2.5836,"h":2.5836,"l":2.55,"n":4,"o":2.55,"t":"2026-09-23T15:00:00Z","v":1278,"vw":2.55568},{"c":2.56,"h":2.57,"l":2.56,"n":5,"o":2.57,"t":"2026-09-23T15:30:00Z","v":653,"vw":2.567692},{"c":2.55,"h":2.55,"l":2.55,"n":16,"o":2.55,"t":"2026-09-23T16:00:00Z","v":1275,"vw":2.55},{"c":2.55,"h":2.5501,"l":2.5301,"n":15,"o":2.55,"t":"2026-09-23T17:15:00Z","v":8228,"vw":2.545273},{"c":2.545,"h":2.545,"l":2.545,"n":1,"o":2.545,"t":"2026-09-23T17:30:00Z","v":100,"vw":2.545},{"c":2.5495,"h":2.5495,"l":2.5495,"n":3,"o":2.5495,"t":"2026-09-23T19:15:00Z","v":153,"vw":2.5495},{"c":2.55,"h":2.56,"l":2.55,"n":11,"o":2.55,"t":"2026-09-23T19:45:00Z","v":1452,"vw":2.55622},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-09-23T20:00:00Z","v":468,"vw":2.57},{"c":2.56,"h":2.56,"l":2.56,"n":2,"o":2.56,"t":"2026-09-24T13:30:00Z","v":779,"vw":2.56},{"c":2.56,"h":2.56,"l":2.55,"n":16,"o":2.55,"t":"2026-09-24T15:00:00Z","v":1480,"vw":2.551694},{"c":2.55,"h":2.55,"l":2.55,"n":8,"o":2.55,"t":"2026-09-24T15:15:00Z","v":397,"vw":2.55},{"c":2.54,"h":2.54,"l":2.53,"n":13,"o":2.53,"t":"2026-09-24T15:30:00Z","v":1518,"vw":2.534615},{"c":2.5169,"h":2.5169,"l":2.5169,"n":6,"o":2.5169,"t":"2026-09-24T15:45:00Z","v":1229,"vw":2.5169},{"c":2.545,"h":2.545,"l":2.545,"n":1,"o":2.545,"t":"2026-09-24T18:15:00Z","v":314,"vw":2.545},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-09-24T18:30:00Z","v":125,"vw":2.53},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-09-24T19:30:00Z","v":100,"vw":2.52},{"c":2.535,"h":2.535,"l":2.535,"n":1,"o":2.535,"t":"2026-09-24T19:45:00Z","v":100,"vw":2.535},{"c":2.59,"h":2.59,"l":2.53,"n":16,"o":2.53,"t":"2026-09-25T13:30:00Z","v":1461,"vw":2.554353},{"c":2.59,"h":2.59,"l":2.59,"n":4,"o":2.59,"t":"2026-09-25T13:45:00Z","v":2281,"vw":2.59},{"c":2.59,"h":2.59,"l":2.59,"n":3,"o":2.59,"t":"2026-09-25T14:00:00Z","v":118,"vw":2.59},{"c":2.6,"h":2.6,"l":2.6,"n":4,"o":2.6,"t":"2026-09-25T14:15:00Z","v":287,"vw":2.6},{"c":2.65,"h":2.65,"l":2.6,"n":7,"o":2.6,"t":"2026-09-25T15:00:00Z","v":2318,"vw":2.622002},{"c":2.6799,"h":2.6799,"l":2.64,"n":32,"o":2.64,"t":"2026-09-25T15:15:00Z","v":5315,"vw":2.660374},{"c":2.645,"h":2.68,"l":2.645,"n":14,"o":2.645,"t":"2026-09-25T15:45:00Z","v":7362,"vw":2.656467},{"c":2.67,"h":2.69,"l":2.67,"n":10,"o":2.69,"t":"2026-09-25T16:00:00Z","v":615,"vw":2.6754},{"c":2.64,"h":2.7,"l":2.64,"n":31,"o":2.7,"t":"2026-09-25T16:15:00Z","v":2122,"vw":2.682279},{"c":2.6301,"h":2.6301,"l":2.6301,"n":6,"o":2.6301,"t":"2026-09-25T16:30:00Z","v":7879,"vw":2.6301},{"c":2.58,"h":2.633,"l":2.51,"n":212,"o":2.63,"t":"2026-09-25T16:45:00Z","v":49127,"vw":2.584047},{"c":2.56,"h":2.56,"l":2.52,"n":9,"o":2.54,"t":"2026-09-25T17:15:00Z","v":740,"vw":2.533947},{"c":2.5549,"h":2.5549,"l":2.5549,"n":1,"o":2.5549,"t":"2026-09-25T17:30:00Z","v":2475,"vw":2.5549},{"c":2.543,"h":2.55,"l":2.53,"n":5,"o":2.53,"t":"2026-09-25T17:45:00Z","v":3752,"vw":2.543502},{"c":2.61,"h":2.61,"l":2.56,"n":31,"o":2.56,"t":"2026-09-25T18:30:00Z","v":4671,"vw":2.588442},{"c":2.575,"h":2.575,"l":2.575,"n":2,"o":2.575,"t":"2026-09-25T18:45:00Z","v":5988,"vw":2.575},{"c":2.58,"h":2.59,"l":2.55,"n":18,"o":2.55,"t":"2026-09-25T19:30:00Z","v":1560,"vw":2.574639},{"c":2.59,"h":2.6,"l":2.56,"n":19,"o":2.6,"t":"2026-09-25T19:45:00Z","v":3083,"vw":2.591122},{"c":2.59,"h":2.59,"l":2.59,"n":3,"o":2.59,"t":"2026-09-25T20:00:00Z","v":203,"vw":2.59},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-09-28T11:45:00Z","v":100,"vw":2.66},{"c":2.55,"h":2.5699,"l":2.53,"n":12,"o":2.54,"t":"2026-09-28T13:30:00Z","v":2158,"vw":2.557435},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-09-28T13:45:00Z","v":1625,"vw":2.55},{"c":2.44,"h":2.5575,"l":2.431,"n":200,"o":2.5575,"t":"2026-09-28T14:30:00Z","v":26305,"vw":2.517271},{"c":2.41,"h":2.46,"l":2.38,"n":133,"o":2.45,"t":"2026-09-28T14:45:00Z","v":5000,"vw":2.4129},{"c":2.48,"h":2.48,"l":2.47,"n":11,"o":2.47,"t":"2026-09-28T15:00:00Z","v":1035,"vw":2.476394},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-09-28T15:15:00Z","v":100,"vw":2.46},{"c":2.4304,"h":2.4304,"l":2.4304,"n":1,"o":2.4304,"t":"2026-09-28T15:30:00Z","v":525,"vw":2.4304},{"c":2.46,"h":2.46,"l":2.45,"n":12,"o":2.45,"t":"2026-09-28T15:45:00Z","v":1013,"vw":2.458571},{"c":2.465,"h":2.475,"l":2.465,"n":8,"o":2.475,"t":"2026-09-28T16:00:00Z","v":1989,"vw":2.471944},{"c":2.48,"h":2.48,"l":2.45,"n":23,"o":2.4753,"t":"2026-09-28T16:15:00Z","v":1959,"vw":2.473938},{"c":2.46,"h":2.48,"l":2.46,"n":27,"o":2.48,"t":"2026-09-28T16:45:00Z","v":3056,"vw":2.47922},{"c":2.475,"h":2.475,"l":2.46,"n":2,"o":2.46,"t":"2026-09-28T17:00:00Z","v":725,"vw":2.462069},{"c":2.49,"h":2.49,"l":2.47,"n":21,"o":2.47,"t":"2026-09-28T17:15:00Z","v":1180,"vw":2.48625},{"c":2.485,"h":2.485,"l":2.485,"n":1,"o":2.485,"t":"2026-09-28T17:45:00Z","v":104,"vw":2.485},{"c":2.49,"h":2.49,"l":2.49,"n":3,"o":2.49,"t":"2026-09-28T18:15:00Z","v":226,"vw":2.49},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-09-28T18:45:00Z","v":100,"vw":2.48},{"c":2.505,"h":2.52,"l":2.5,"n":41,"o":2.5,"t":"2026-09-28T19:45:00Z","v":3185,"vw":2.509891},{"c":2.52,"h":2.52,"l":2.52,"n":3,"o":2.52,"t":"2026-09-28T20:00:00Z","v":318,"vw":2.52},{"c":2.5,"h":2.55,"l":2.5,"n":10,"o":2.55,"t":"2026-09-29T13:45:00Z","v":2055,"vw":2.521862},{"c":2.635,"h":2.66,"l":2.56,"n":37,"o":2.56,"t":"2026-09-29T14:00:00Z","v":12400,"vw":2.63622},{"c":2.575,"h":2.6,"l":2.575,"n":5,"o":2.6,"t":"2026-09-29T14:15:00Z","v":438,"vw":2.59375},{"c":2.6,"h":2.61,"l":2.6,"n":19,"o":2.609,"t":"2026-09-29T14:30:00Z","v":8851,"vw":2.604816},{"c":2.58,"h":2.6,"l":2.58,"n":32,"o":2.6,"t":"2026-09-29T14:45:00Z","v":13560,"vw":2.59513},{"c":2.58,"h":2.58,"l":2.58,"n":6,"o":2.58,"t":"2026-09-29T15:00:00Z","v":3004,"vw":2.58},{"c":2.56,"h":2.65,"l":2.56,"n":10,"o":2.65,"t":"2026-09-29T15:15:00Z","v":5491,"vw":2.645319},{"c":2.57,"h":2.57,"l":2.57,"n":6,"o":2.57,"t":"2026-09-29T15:30:00Z","v":6000,"vw":2.57},{"c":2.56,"h":2.56,"l":2.56,"n":8,"o":2.56,"t":"2026-09-29T15:45:00Z","v":525,"vw":2.56},{"c":2.5801,"h":2.5801,"l":2.5801,"n":5,"o":2.5801,"t":"2026-09-29T16:00:00Z","v":527,"vw":2.5801},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-09-29T16:15:00Z","v":100,"vw":2.56},{"c":2.55,"h":2.56,"l":2.54,"n":18,"o":2.54,"t":"2026-09-29T16:45:00Z","v":2009,"vw":2.551208},{"c":2.545,"h":2.55,"l":2.54,"n":6,"o":2.55,"t":"2026-09-29T17:00:00Z","v":1805,"vw":2.548611},{"c":2.55,"h":2.56,"l":2.55,"n":16,"o":2.55,"t":"2026-09-29T17:15:00Z","v":2050,"vw":2.550556},{"c":2.5302,"h":2.55,"l":2.53,"n":8,"o":2.54,"t":"2026-09-29T17:30:00Z","v":1815,"vw":2.538871},{"c":2.52,"h":2.53,"l":2.52,"n":4,"o":2.53,"t":"2026-09-29T17:45:00Z","v":358,"vw":2.526667},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-09-29T18:00:00Z","v":100,"vw":2.53},{"c":2.54,"h":2.54,"l":2.54,"n":10,"o":2.54,"t":"2026-09-29T18:15:00Z","v":1082,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-09-29T18:30:00Z","v":100,"vw":2.54},{"c":2.5599,"h":2.56,"l":2.55,"n":9,"o":2.55,"t":"2026-09-29T19:00:00Z","v":1294,"vw":2.556603},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-09-29T19:15:00Z","v":100,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":3,"o":2.54,"t":"2026-09-29T19:30:00Z","v":392,"vw":2.54},{"c":2.54,"h":2.54,"l":2.54,"n":4,"o":2.54,"t":"2026-09-29T19:45:00Z","v":415,"vw":2.54},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-09-29T20:00:00Z","v":227,"vw":2.55},{"c":2.5108,"h":2.5136,"l":2.4699,"n":15,"o":2.5136,"t":"2026-09-30T12:00:00Z","v":16491,"vw":2.500583},{"c":2.5,"h":2.5,"l":2.5,"n":5,"o":2.5,"t":"2026-09-30T13:30:00Z","v":2871,"vw":2.5},{"c":2.5,"h":2.5,"l":2.495,"n":62,"o":2.5,"t":"2026-09-30T13:45:00Z","v":7498,"vw":2.499845},{"c":2.5114,"h":2.5114,"l":2.51,"n":4,"o":2.51,"t":"2026-09-30T14:00:00Z","v":2603,"vw":2.511346},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-09-30T14:15:00Z","v":100,"vw":2.51},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-09-30T15:00:00Z","v":100,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-09-30T15:30:00Z","v":100,"vw":2.5},{"c":2.48,"h":2.5181,"l":2.48,"n":28,"o":2.5179,"t":"2026-09-30T15:45:00Z","v":7947,"vw":2.502725},{"c":2.485,"h":2.49,"l":2.485,"n":7,"o":2.49,"t":"2026-09-30T16:00:00Z","v":269,"vw":2.4875},{"c":2.49,"h":2.49,"l":2.49,"n":3,"o":2.49,"t":"2026-09-30T16:15:00Z","v":102,"vw":2.49},{"c":2.47,"h":2.47,"l":2.47,"n":2,"o":2.47,"t":"2026-09-30T16:30:00Z","v":200,"vw":2.47},{"c":2.47,"h":2.48,"l":2.47,"n":4,"o":2.48,"t":"2026-09-30T16:45:00Z","v":1626,"vw":2.479375},{"c":2.508,"h":2.52,"l":2.48,"n":37,"o":2.48,"t":"2026-09-30T17:00:00Z","v":10692,"vw":2.492771},{"c":2.51,"h":2.51,"l":2.5,"n":4,"o":2.5,"t":"2026-09-30T17:15:00Z","v":384,"vw":2.506667},{"c":2.5,"h":2.5,"l":2.5,"n":5,"o":2.5,"t":"2026-09-30T17:30:00Z","v":191,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-09-30T17:45:00Z","v":100,"vw":2.5},{"c":2.5001,"h":2.5001,"l":2.5001,"n":1,"o":2.5001,"t":"2026-09-30T18:45:00Z","v":307,"vw":2.5001},{"c":2.495,"h":2.495,"l":2.495,"n":7,"o":2.495,"t":"2026-09-30T19:00:00Z","v":425,"vw":2.495},{"c":2.45,"h":2.5,"l":2.43,"n":159,"o":2.5,"t":"2026-09-30T19:15:00Z","v":47995,"vw":2.444823},{"c":2.49,"h":2.49,"l":2.46,"n":25,"o":2.46,"t":"2026-09-30T19:30:00Z","v":6050,"vw":2.471128},{"c":2.515,"h":2.52,"l":2.48,"n":150,"o":2.49,"t":"2026-09-30T19:45:00Z","v":8361,"vw":2.500341},{"c":2.51,"h":2.51,"l":2.51,"n":3,"o":2.51,"t":"2026-09-30T20:00:00Z","v":932,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":5,"o":2.51,"t":"2026-10-01T13:30:00Z","v":273,"vw":2.51},{"c":2.52,"h":2.52,"l":2.52,"n":26,"o":2.52,"t":"2026-10-01T13:45:00Z","v":315,"vw":2.52},{"c":2.57,"h":2.57,"l":2.57,"n":8,"o":2.57,"t":"2026-10-01T14:30:00Z","v":265,"vw":2.57},{"c":2.555,"h":2.555,"l":2.555,"n":1,"o":2.555,"t":"2026-10-01T15:15:00Z","v":278,"vw":2.555},{"c":2.51,"h":2.51,"l":2.51,"n":13,"o":2.51,"t":"2026-10-01T16:00:00Z","v":1259,"vw":2.51},{"c":2.48,"h":2.51,"l":2.48,"n":22,"o":2.51,"t":"2026-10-01T16:15:00Z","v":3496,"vw":2.497583},{"c":2.4516,"h":2.46,"l":2.4516,"n":6,"o":2.46,"t":"2026-10-01T17:15:00Z","v":900,"vw":2.457694},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-01T17:30:00Z","v":1000,"vw":2.52},{"c":2.46,"h":2.46,"l":2.46,"n":3,"o":2.46,"t":"2026-10-01T18:00:00Z","v":1000,"vw":2.46},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-01T18:15:00Z","v":100,"vw":2.44},{"c":2.49,"h":2.4999,"l":2.49,"n":7,"o":2.49,"t":"2026-10-01T18:45:00Z","v":3000,"vw":2.49858},{"c":2.505,"h":2.505,"l":2.505,"n":1,"o":2.505,"t":"2026-10-01T19:15:00Z","v":1500,"vw":2.505},{"c":2.49,"h":2.49,"l":2.47,"n":40,"o":2.48,"t":"2026-10-01T19:45:00Z","v":3080,"vw":2.48058},{"c":2.47,"h":2.47,"l":2.47,"n":4,"o":2.47,"t":"2026-10-01T20:00:00Z","v":134,"vw":2.47},{"c":2.4501,"h":2.49,"l":2.4501,"n":6,"o":2.49,"t":"2026-10-02T13:30:00Z","v":495,"vw":2.45847},{"c":2.56,"h":2.56,"l":2.5,"n":2,"o":2.5,"t":"2026-10-02T13:45:00Z","v":799,"vw":2.507509},{"c":2.575,"h":2.5775,"l":2.575,"n":5,"o":2.5775,"t":"2026-10-02T14:00:00Z","v":206,"vw":2.57625},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-02T14:15:00Z","v":100,"vw":2.56},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-02T14:45:00Z","v":100,"vw":2.52},{"c":2.49,"h":2.52,"l":2.49,"n":2,"o":2.52,"t":"2026-10-02T15:00:00Z","v":200,"vw":2.505},{"c":2.52,"h":2.52,"l":2.49,"n":3,"o":2.49,"t":"2026-10-02T15:15:00Z","v":577,"vw":2.495208},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-02T15:45:00Z","v":111,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":2,"o":2.49,"t":"2026-10-02T16:00:00Z","v":112,"vw":2.49},{"c":2.47,"h":2.49,"l":2.47,"n":13,"o":2.49,"t":"2026-10-02T16:15:00Z","v":944,"vw":2.478299},{"c":2.465,"h":2.465,"l":2.465,"n":2,"o":2.465,"t":"2026-10-02T16:30:00Z","v":2000,"vw":2.465},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-02T17:00:00Z","v":100,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-02T17:15:00Z","v":100,"vw":2.48},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-02T17:30:00Z","v":100,"vw":2.45},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-02T17:45:00Z","v":100,"vw":2.49},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-02T18:15:00Z","v":100,"vw":2.48},{"c":2.5,"h":2.5,"l":2.4659,"n":4,"o":2.4659,"t":"2026-10-02T18:30:00Z","v":227,"vw":2.48295},{"c":2.485,"h":2.5,"l":2.485,"n":3,"o":2.5,"t":"2026-10-02T19:00:00Z","v":494,"vw":2.488036},{"c":2.51,"h":2.51,"l":2.51,"n":3,"o":2.51,"t":"2026-10-02T19:15:00Z","v":120,"vw":2.51},{"c":2.488,"h":2.5,"l":2.47,"n":17,"o":2.5,"t":"2026-10-02T19:30:00Z","v":4336,"vw":2.475444},{"c":2.47,"h":2.47,"l":2.46,"n":27,"o":2.47,"t":"2026-10-02T19:45:00Z","v":3408,"vw":2.467641},{"c":2.45,"h":2.45,"l":2.45,"n":3,"o":2.45,"t":"2026-10-02T20:00:00Z","v":938,"vw":2.45},{"c":2.4354,"h":2.4354,"l":2.4354,"n":1,"o":2.4354,"t":"2026-10-02T23:45:00Z","v":125,"vw":2.4354},{"c":2.44,"h":2.49,"l":2.44,"n":10,"o":2.45,"t":"2026-10-05T13:30:00Z","v":1354,"vw":2.451633},{"c":2.46,"h":2.515,"l":2.43,"n":19,"o":2.515,"t":"2026-10-05T14:00:00Z","v":4272,"vw":2.495616},{"c":2.465,"h":2.465,"l":2.465,"n":1,"o":2.465,"t":"2026-10-05T14:30:00Z","v":100,"vw":2.465},{"c":2.47,"h":2.47,"l":2.47,"n":5,"o":2.47,"t":"2026-10-05T14:45:00Z","v":1413,"vw":2.47},{"c":2.48,"h":2.48,"l":2.47,"n":2,"o":2.47,"t":"2026-10-05T15:15:00Z","v":5100,"vw":2.470196},{"c":2.475,"h":2.475,"l":2.475,"n":1,"o":2.475,"t":"2026-10-05T15:30:00Z","v":100,"vw":2.475},{"c":2.52,"h":2.52,"l":2.47,"n":5,"o":2.47,"t":"2026-10-05T16:00:00Z","v":211,"vw":2.495},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-05T16:15:00Z","v":100,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-05T16:45:00Z","v":100,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-05T17:15:00Z","v":100,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-05T17:30:00Z","v":100,"vw":2.53},{"c":2.46,"h":2.59,"l":2.46,"n":27,"o":2.53,"t":"2026-10-05T18:00:00Z","v":3540,"vw":2.506326},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-05T18:15:00Z","v":100,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-05T18:30:00Z","v":100,"vw":2.53},{"c":2.49,"h":2.53,"l":2.49,"n":3,"o":2.53,"t":"2026-10-05T18:45:00Z","v":880,"vw":2.525294},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-05T19:00:00Z","v":100,"vw":2.49},{"c":2.5017,"h":2.5017,"l":2.46,"n":2,"o":2.46,"t":"2026-10-05T19:15:00Z","v":736,"vw":2.476997},{"c":2.45,"h":2.5,"l":2.45,"n":15,"o":2.48,"t":"2026-10-05T19:30:00Z","v":2864,"vw":2.459582},{"c":2.44,"h":2.48,"l":2.44,"n":45,"o":2.48,"t":"2026-10-05T19:45:00Z","v":1948,"vw":2.448067},{"c":2.43,"h":2.43,"l":2.43,"n":3,"o":2.43,"t":"2026-10-05T20:00:00Z","v":6169,"vw":2.43},{"c":2.44,"h":2.49,"l":2.43,"n":8,"o":2.43,"t":"2026-10-06T13:30:00Z","v":5501,"vw":2.43128},{"c":2.51,"h":2.5884,"l":2.51,"n":2,"o":2.5884,"t":"2026-10-06T14:00:00Z","v":550,"vw":2.524255},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-06T14:15:00Z","v":125,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-06T14:30:00Z","v":200,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-06T14:45:00Z","v":586,"vw":2.47},{"c":2.47,"h":2.47,"l":2.455,"n":14,"o":2.455,"t":"2026-10-06T15:00:00Z","v":1545,"vw":2.457092},{"c":2.4561,"h":2.46,"l":2.4561,"n":7,"o":2.46,"t":"2026-10-06T15:15:00Z","v":996,"vw":2.45805},{"c":2.41,"h":2.4166,"l":2.41,"n":4,"o":2.4166,"t":"2026-10-06T16:15:00Z","v":400,"vw":2.413234},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-06T16:30:00Z","v":150,"vw":2.43},{"c":2.43,"h":2.43,"l":2.43,"n":20,"o":2.43,"t":"2026-10-06T17:00:00Z","v":2541,"vw":2.43},{"c":2.435,"h":2.44,"l":2.435,"n":2,"o":2.44,"t":"2026-10-06T17:15:00Z","v":400,"vw":2.43625},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-06T18:30:00Z","v":3005,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-06T19:00:00Z","v":100,"vw":2.42},{"c":2.42,"h":2.43,"l":2.42,"n":8,"o":2.43,"t":"2026-10-06T19:15:00Z","v":416,"vw":2.4275},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-06T19:45:00Z","v":255,"vw":2.42},{"c":2.45,"h":2.45,"l":2.45,"n":3,"o":2.45,"t":"2026-10-06T20:00:00Z","v":328,"vw":2.45},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-07T11:30:00Z","v":350,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-10-07T13:30:00Z","v":149,"vw":2.41},{"c":2.495,"h":2.495,"l":2.42,"n":4,"o":2.42,"t":"2026-10-07T14:00:00Z","v":476,"vw":2.435789},{"c":2.43,"h":2.46,"l":2.42,"n":17,"o":2.46,"t":"2026-10-07T14:45:00Z","v":6998,"vw":2.441508},{"c":2.43,"h":2.4399,"l":2.43,"n":2,"o":2.4399,"t":"2026-10-07T15:00:00Z","v":1852,"vw":2.434554},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-07T15:15:00Z","v":1500,"vw":2.43},{"c":2.42,"h":2.43,"l":2.42,"n":3,"o":2.43,"t":"2026-10-07T15:45:00Z","v":224,"vw":2.425},{"c":2.44,"h":2.44,"l":2.43,"n":5,"o":2.43,"t":"2026-10-07T17:00:00Z","v":901,"vw":2.436666},{"c":2.4489,"h":2.459,"l":2.43,"n":120,"o":2.44,"t":"2026-10-07T17:30:00Z","v":4161,"vw":2.444624},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-07T18:30:00Z","v":301,"vw":2.44},{"c":2.44,"h":2.44,"l":2.44,"n":5,"o":2.44,"t":"2026-10-07T18:45:00Z","v":381,"vw":2.44},{"c":2.42,"h":2.43,"l":2.42,"n":20,"o":2.43,"t":"2026-10-07T19:45:00Z","v":933,"vw":2.428118},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-07T20:00:00Z","v":259,"vw":2.42},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-08T11:45:00Z","v":210,"vw":2.4},{"c":2.32,"h":2.5,"l":2.31,"n":45,"o":2.5,"t":"2026-10-08T13:30:00Z","v":8472,"vw":2.388152},{"c":2.26,"h":2.365,"l":2.13,"n":455,"o":2.365,"t":"2026-10-08T13:45:00Z","v":83225,"vw":2.24288},{"c":2.3291,"h":2.4048,"l":2.28,"n":95,"o":2.3,"t":"2026-10-08T14:00:00Z","v":13159,"vw":2.329274},{"c":2.325,"h":2.35,"l":2.325,"n":196,"o":2.33,"t":"2026-10-08T14:15:00Z","v":1895,"vw":2.338795},{"c":2.33,"h":2.33,"l":2.33,"n":5,"o":2.33,"t":"2026-10-08T14:30:00Z","v":206,"vw":2.33},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-08T14:45:00Z","v":100,"vw":2.35},{"c":2.37,"h":2.37,"l":2.35,"n":35,"o":2.37,"t":"2026-10-08T15:00:00Z","v":4373,"vw":2.36575},{"c":2.35,"h":2.36,"l":2.35,"n":10,"o":2.36,"t":"2026-10-08T15:15:00Z","v":586,"vw":2.358},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-10-08T15:30:00Z","v":200,"vw":2.36},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-08T16:00:00Z","v":100,"vw":2.35},{"c":2.375,"h":2.375,"l":2.36,"n":14,"o":2.36,"t":"2026-10-08T16:15:00Z","v":3429,"vw":2.372413},{"c":2.375,"h":2.375,"l":2.375,"n":1,"o":2.375,"t":"2026-10-08T16:30:00Z","v":1150,"vw":2.375},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-08T17:00:00Z","v":100,"vw":2.37},{"c":2.35,"h":2.35,"l":2.35,"n":4,"o":2.35,"t":"2026-10-08T17:15:00Z","v":349,"vw":2.35},{"c":2.34,"h":2.35,"l":2.34,"n":27,"o":2.345,"t":"2026-10-08T17:30:00Z","v":2425,"vw":2.341087},{"c":2.35,"h":2.3536,"l":2.35,"n":2,"o":2.3536,"t":"2026-10-08T17:45:00Z","v":351,"vw":2.351026},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-08T18:00:00Z","v":185,"vw":2.35},{"c":2.35,"h":2.35,"l":2.34,"n":32,"o":2.35,"t":"2026-10-08T18:15:00Z","v":8783,"vw":2.349756},{"c":2.355,"h":2.355,"l":2.355,"n":13,"o":2.355,"t":"2026-10-08T19:15:00Z","v":583,"vw":2.355},{"c":2.33,"h":2.34,"l":2.33,"n":12,"o":2.34,"t":"2026-10-08T19:45:00Z","v":850,"vw":2.33625},{"c":2.345,"h":2.345,"l":2.345,"n":3,"o":2.345,"t":"2026-10-08T20:00:00Z","v":11060,"vw":2.345},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-09T13:30:00Z","v":518,"vw":2.35},{"c":2.4599,"h":2.4599,"l":2.4599,"n":5,"o":2.4599,"t":"2026-10-09T14:00:00Z","v":5057,"vw":2.4599},{"c":2.33,"h":2.36,"l":2.33,"n":7,"o":2.36,"t":"2026-10-09T14:15:00Z","v":405,"vw":2.350732},{"c":2.33,"h":2.33,"l":2.33,"n":7,"o":2.33,"t":"2026-10-09T15:15:00Z","v":186,"vw":2.33},{"c":2.39,"h":2.39,"l":2.39,"n":3,"o":2.39,"t":"2026-10-09T15:30:00Z","v":142,"vw":2.39},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-09T15:45:00Z","v":154,"vw":2.33},{"c":2.32,"h":2.3273,"l":2.32,"n":8,"o":2.3273,"t":"2026-10-09T16:00:00Z","v":837,"vw":2.325214},{"c":2.34,"h":2.34,"l":2.34,"n":3,"o":2.34,"t":"2026-10-09T16:15:00Z","v":128,"vw":2.34},{"c":2.355,"h":2.355,"l":2.35,"n":7,"o":2.35,"t":"2026-10-09T19:00:00Z","v":253,"vw":2.3525},{"c":2.35,"h":2.36,"l":2.35,"n":85,"o":2.36,"t":"2026-10-09T19:15:00Z","v":4680,"vw":2.352343},{"c":2.3599,"h":2.36,"l":2.35,"n":18,"o":2.35,"t":"2026-10-09T19:30:00Z","v":5289,"vw":2.357739},{"c":2.3,"h":2.3502,"l":2.3,"n":111,"o":2.35,"t":"2026-10-09T19:45:00Z","v":16771,"vw":2.333402},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-09T20:15:00Z","v":126,"vw":2.31},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-12T08:00:00Z","v":426,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":11,"o":2.35,"t":"2026-10-12T13:15:00Z","v":812,"vw":2.35},{"c":2.31,"h":2.4138,"l":2.31,"n":45,"o":2.34,"t":"2026-10-12T13:30:00Z","v":12089,"vw":2.35815},{"c":2.34,"h":2.35,"l":2.32,"n":16,"o":2.33,"t":"2026-10-12T13:45:00Z","v":2379,"vw":2.335116},{"c":2.35,"h":2.36,"l":2.35,"n":29,"o":2.35,"t":"2026-10-12T14:15:00Z","v":2839,"vw":2.351735},{"c":2.35,"h":2.35,"l":2.35,"n":6,"o":2.35,"t":"2026-10-12T14:30:00Z","v":416,"vw":2.35},{"c":2.35,"h":2.37,"l":2.35,"n":16,"o":2.37,"t":"2026-10-12T14:45:00Z","v":3036,"vw":2.365139},{"c":2.35,"h":2.365,"l":2.35,"n":14,"o":2.36,"t":"2026-10-12T15:00:00Z","v":1056,"vw":2.359529},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-12T15:15:00Z","v":118,"vw":2.35},{"c":2.3592,"h":2.3592,"l":2.3592,"n":3,"o":2.3592,"t":"2026-10-12T15:30:00Z","v":1100,"vw":2.3592},{"c":2.365,"h":2.3883,"l":2.35,"n":40,"o":2.35,"t":"2026-10-12T15:45:00Z","v":1965,"vw":2.360019},{"c":2.36,"h":2.36,"l":2.36,"n":12,"o":2.36,"t":"2026-10-12T16:15:00Z","v":242,"vw":2.36},{"c":2.36,"h":2.37,"l":2.36,"n":21,"o":2.37,"t":"2026-10-12T16:30:00Z","v":2053,"vw":2.365392},{"c":2.36,"h":2.36,"l":2.35,"n":22,"o":2.36,"t":"2026-10-12T16:45:00Z","v":1067,"vw":2.356364},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-12T17:00:00Z","v":150,"vw":2.35},{"c":2.35,"h":2.355,"l":2.35,"n":13,"o":2.355,"t":"2026-10-12T17:15:00Z","v":615,"vw":2.35125},{"c":2.34,"h":2.35,"l":2.34,"n":17,"o":2.35,"t":"2026-10-12T17:30:00Z","v":1427,"vw":2.347524},{"c":2.31,"h":2.34,"l":2.31,"n":58,"o":2.34,"t":"2026-10-12T17:45:00Z","v":4713,"vw":2.330551},{"c":2.32,"h":2.32,"l":2.31,"n":6,"o":2.31,"t":"2026-10-12T18:00:00Z","v":300,"vw":2.315},{"c":2.33,"h":2.33,"l":2.32,"n":29,"o":2.32,"t":"2026-10-12T18:15:00Z","v":1525,"vw":2.324762},{"c":2.34,"h":2.35,"l":2.34,"n":20,"o":2.35,"t":"2026-10-12T18:30:00Z","v":1800,"vw":2.345488},{"c":2.33,"h":2.33,"l":2.32,"n":24,"o":2.33,"t":"2026-10-12T18:45:00Z","v":726,"vw":2.326},{"c":2.34,"h":2.35,"l":2.34,"n":10,"o":2.34,"t":"2026-10-12T19:00:00Z","v":5402,"vw":2.341321},{"c":2.37,"h":2.37,"l":2.34,"n":4,"o":2.34,"t":"2026-10-12T19:15:00Z","v":231,"vw":2.355},{"c":2.35,"h":2.35,"l":2.35,"n":7,"o":2.35,"t":"2026-10-12T19:30:00Z","v":346,"vw":2.35},{"c":2.37,"h":2.37,"l":2.35,"n":43,"o":2.37,"t":"2026-10-12T19:45:00Z","v":2153,"vw":2.361591},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-12T20:00:00Z","v":1222,"vw":2.37},{"c":2.7,"h":2.7,"l":2.42,"n":5,"o":2.42,"t":"2026-10-13T11:00:00Z","v":1100,"vw":2.586291},{"c":2.3298,"h":2.36,"l":2.3298,"n":9,"o":2.36,"t":"2026-10-13T13:30:00Z","v":1760,"vw":2.338594},{"c":2.36,"h":2.37,"l":2.36,"n":37,"o":2.37,"t":"2026-10-13T13:45:00Z","v":541,"vw":2.366491},{"c":2.36,"h":2.38,"l":2.35,"n":131,"o":2.35,"t":"2026-10-13T14:15:00Z","v":4718,"vw":2.369756},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-13T14:45:00Z","v":200,"vw":2.37},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-13T15:00:00Z","v":325,"vw":2.37},{"c":2.37,"h":2.37,"l":2.365,"n":25,"o":2.365,"t":"2026-10-13T15:30:00Z","v":834,"vw":2.3675},{"c":2.38,"h":2.38,"l":2.37,"n":14,"o":2.37,"t":"2026-10-13T15:45:00Z","v":667,"vw":2.377273},{"c":2.3501,"h":2.3501,"l":2.3501,"n":1,"o":2.3501,"t":"2026-10-13T16:30:00Z","v":250,"vw":2.3501},{"c":2.39,"h":2.39,"l":2.39,"n":8,"o":2.39,"t":"2026-10-13T16:45:00Z","v":2545,"vw":2.39},{"c":2.38,"h":2.38,"l":2.36,"n":3,"o":2.36,"t":"2026-10-13T17:15:00Z","v":355,"vw":2.366667},{"c":2.38,"h":2.38,"l":2.3538,"n":30,"o":2.36,"t":"2026-10-13T17:30:00Z","v":4497,"vw":2.369348},{"c":2.36,"h":2.375,"l":2.36,"n":4,"o":2.375,"t":"2026-10-13T17:45:00Z","v":316,"vw":2.3675},{"c":2.39,"h":2.39,"l":2.375,"n":14,"o":2.375,"t":"2026-10-13T18:45:00Z","v":733,"vw":2.384329},{"c":2.38,"h":2.39,"l":2.38,"n":20,"o":2.39,"t":"2026-10-13T19:15:00Z","v":1635,"vw":2.388102},{"c":2.365,"h":2.38,"l":2.35,"n":13,"o":2.35,"t":"2026-10-13T19:45:00Z","v":1666,"vw":2.369609},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-13T20:00:00Z","v":296,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-13T20:15:00Z","v":200,"vw":2.38},{"c":2.3601,"h":2.3601,"l":2.36,"n":6,"o":2.36,"t":"2026-10-13T23:30:00Z","v":250,"vw":2.36005},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-14T13:30:00Z","v":484,"vw":2.37},{"c":2.3501,"h":2.38,"l":2.3501,"n":4,"o":2.38,"t":"2026-10-14T13:45:00Z","v":1125,"vw":2.372233},{"c":2.35,"h":2.35,"l":2.35,"n":9,"o":2.35,"t":"2026-10-14T15:45:00Z","v":820,"vw":2.35},{"c":2.35,"h":2.38,"l":2.35,"n":9,"o":2.38,"t":"2026-10-14T16:00:00Z","v":5569,"vw":2.358404},{"c":2.35,"h":2.365,"l":2.35,"n":11,"o":2.365,"t":"2026-10-14T16:15:00Z","v":1400,"vw":2.355769},{"c":2.35,"h":2.3603,"l":2.35,"n":15,"o":2.3603,"t":"2026-10-14T16:30:00Z","v":1461,"vw":2.352016},{"c":2.34,"h":2.35,"l":2.34,"n":8,"o":2.35,"t":"2026-10-14T16:45:00Z","v":1040,"vw":2.345967},{"c":2.34,"h":2.3445,"l":2.34,"n":6,"o":2.3445,"t":"2026-10-14T17:00:00Z","v":925,"vw":2.34244},{"c":2.34,"h":2.34,"l":2.34,"n":12,"o":2.34,"t":"2026-10-14T17:15:00Z","v":1067,"vw":2.34},{"c":2.305,"h":2.3499,"l":2.3,"n":34,"o":2.335,"t":"2026-10-14T17:45:00Z","v":10328,"vw":2.308117},{"c":2.2921,"h":2.31,"l":2.275,"n":111,"o":2.305,"t":"2026-10-14T18:00:00Z","v":17965,"vw":2.297381},{"c":2.27,"h":2.29,"l":2.25,"n":76,"o":2.282,"t":"2026-10-14T18:15:00Z","v":19675,"vw":2.272373},{"c":2.29,"h":2.29,"l":2.29,"n":3,"o":2.29,"t":"2026-10-14T18:45:00Z","v":123,"vw":2.29},{"c":2.2956,"h":2.2956,"l":2.28,"n":4,"o":2.28,"t":"2026-10-14T19:00:00Z","v":256,"vw":2.2878},{"c":2.28,"h":2.3017,"l":2.27,"n":94,"o":2.29,"t":"2026-10-14T19:15:00Z","v":11672,"vw":2.288381},{"c":2.28,"h":2.28,"l":2.27,"n":5,"o":2.27,"t":"2026-10-14T19:30:00Z","v":10234,"vw":2.270162},{"c":2.29,"h":2.3112,"l":2.27,"n":25,"o":2.28,"t":"2026-10-14T19:45:00Z","v":5277,"vw":2.279874},{"c":2.29,"h":2.29,"l":2.29,"n":3,"o":2.29,"t":"2026-10-14T20:00:00Z","v":446,"vw":2.29},{"c":2.2832,"h":2.31,"l":2.2832,"n":7,"o":2.31,"t":"2026-10-14T22:15:00Z","v":500,"vw":2.299486},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-15T09:30:00Z","v":114,"vw":2.28},{"c":2.28,"h":2.32,"l":2.25,"n":29,"o":2.32,"t":"2026-10-15T13:30:00Z","v":6206,"vw":2.281562},{"c":2.29,"h":2.29,"l":2.29,"n":2,"o":2.29,"t":"2026-10-15T13:45:00Z","v":500,"vw":2.29},{"c":2.34,"h":2.34,"l":2.272,"n":6,"o":2.272,"t":"2026-10-15T14:00:00Z","v":392,"vw":2.310633},{"c":2.3217,"h":2.3218,"l":2.31,"n":5,"o":2.31,"t":"2026-10-15T14:15:00Z","v":644,"vw":2.319562},{"c":2.325,"h":2.33,"l":2.325,"n":3,"o":2.33,"t":"2026-10-15T15:30:00Z","v":553,"vw":2.325909},{"c":2.32,"h":2.3218,"l":2.32,"n":20,"o":2.3218,"t":"2026-10-15T15:45:00Z","v":778,"vw":2.32108},{"c":2.33,"h":2.33,"l":2.33,"n":4,"o":2.33,"t":"2026-10-15T16:00:00Z","v":130,"vw":2.33},{"c":2.32,"h":2.32,"l":2.32,"n":10,"o":2.32,"t":"2026-10-15T16:15:00Z","v":713,"vw":2.32},{"c":2.33,"h":2.33,"l":2.33,"n":2,"o":2.33,"t":"2026-10-15T17:00:00Z","v":2002,"vw":2.33},{"c":2.3209,"h":2.33,"l":2.3209,"n":3,"o":2.33,"t":"2026-10-15T18:00:00Z","v":270,"vw":2.325036},{"c":2.3269,"h":2.3269,"l":2.3269,"n":1,"o":2.3269,"t":"2026-10-15T18:15:00Z","v":191,"vw":2.3269},{"c":2.31,"h":2.34,"l":2.31,"n":12,"o":2.34,"t":"2026-10-15T18:45:00Z","v":2259,"vw":2.320086},{"c":2.34,"h":2.34,"l":2.34,"n":11,"o":2.34,"t":"2026-10-15T19:45:00Z","v":228,"vw":2.34},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-15T20:00:00Z","v":130,"vw":2.31},{"c":2.35,"h":2.35,"l":2.35,"n":7,"o":2.35,"t":"2026-10-15T20:30:00Z","v":276,"vw":2.35},{"c":2.3,"h":2.35,"l":2.3,"n":10,"o":2.35,"t":"2026-10-16T14:45:00Z","v":677,"vw":2.316643},{"c":2.2711,"h":2.2711,"l":2.2711,"n":1,"o":2.2711,"t":"2026-10-16T15:45:00Z","v":150,"vw":2.2711},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-10-16T16:45:00Z","v":318,"vw":2.29},{"c":2.28,"h":2.28,"l":2.27,"n":14,"o":2.28,"t":"2026-10-16T17:15:00Z","v":920,"vw":2.272766},{"c":2.2766,"h":2.29,"l":2.2766,"n":2,"o":2.29,"t":"2026-10-16T17:45:00Z","v":438,"vw":2.286543},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T18:00:00Z","v":2000,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T18:15:00Z","v":2000,"vw":2.28},{"c":2.29,"h":2.29,"l":2.285,"n":21,"o":2.285,"t":"2026-10-16T19:00:00Z","v":2621,"vw":2.288934},{"c":2.3,"h":2.3,"l":2.29,"n":22,"o":2.299,"t":"2026-10-16T19:15:00Z","v":11150,"vw":2.299382},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-16T19:30:00Z","v":881,"vw":2.31},{"c":2.3,"h":2.32,"l":2.3,"n":30,"o":2.3,"t":"2026-10-16T19:45:00Z","v":4393,"vw":2.301164},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T20:00:00Z","v":135,"vw":2.28},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-19T13:30:00Z","v":466,"vw":2.3},{"c":2.33,"h":2.33,"l":2.315,"n":13,"o":2.315,"t":"2026-10-19T15:00:00Z","v":846,"vw":2.323989},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-19T15:15:00Z","v":313,"vw":2.35},{"c":2.33,"h":2.33,"l":2.33,"n":7,"o":2.33,"t":"2026-10-19T15:45:00Z","v":427,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-19T16:00:00Z","v":402,"vw":2.33},{"c":2.32,"h":2.33,"l":2.32,"n":32,"o":2.33,"t":"2026-10-19T18:45:00Z","v":3076,"vw":2.325711},{"c":2.335,"h":2.37,"l":2.32,"n":38,"o":2.325,"t":"2026-10-19T19:00:00Z","v":6412,"vw":2.329778},{"c":2.32,"h":2.32,"l":2.3,"n":13,"o":2.31,"t":"2026-10-19T19:15:00Z","v":690,"vw":2.31},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-19T20:00:00Z","v":410,"vw":2.34},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-20T14:15:00Z","v":1001,"vw":2.32},{"c":2.34,"h":2.34,"l":2.332,"n":7,"o":2.332,"t":"2026-10-20T14:30:00Z","v":2323,"vw":2.334796},{"c":2.34,"h":2.37,"l":2.33,"n":12,"o":2.34,"t":"2026-10-20T14:45:00Z","v":3393,"vw":2.338183},{"c":2.365,"h":2.365,"l":2.365,"n":1,"o":2.365,"t":"2026-10-20T15:00:00Z","v":200,"vw":2.365},{"c":2.34,"h":2.34,"l":2.34,"n":4,"o":2.34,"t":"2026-10-20T15:30:00Z","v":784,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-20T16:00:00Z","v":115,"vw":2.34},{"c":2.3515,"h":2.37,"l":2.3515,"n":2,"o":2.37,"t":"2026-10-20T17:30:00Z","v":1677,"vw":2.358858},{"c":2.3573,"h":2.36,"l":2.3573,"n":2,"o":2.36,"t":"2026-10-20T18:00:00Z","v":419,"vw":2.358389},{"c":2.375,"h":2.375,"l":2.375,"n":3,"o":2.375,"t":"2026-10-20T18:15:00Z","v":1047,"vw":2.375},{"c":2.375,"h":2.375,"l":2.375,"n":1,"o":2.375,"t":"2026-10-20T18:30:00Z","v":892,"vw":2.375},{"c":2.4,"h":2.4,"l":2.36,"n":14,"o":2.3834,"t":"2026-10-20T19:15:00Z","v":16670,"vw":2.388185},{"c":2.39,"h":2.43,"l":2.38,"n":39,"o":2.395,"t":"2026-10-20T19:30:00Z","v":6263,"vw":2.399316},{"c":2.39,"h":2.41,"l":2.38,"n":34,"o":2.39,"t":"2026-10-20T19:45:00Z","v":9203,"vw":2.387302},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-20T20:00:00Z","v":207,"vw":2.39},{"c":2.37,"h":2.37,"l":2.37,"n":3,"o":2.37,"t":"2026-10-21T13:30:00Z","v":2256,"vw":2.37},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-21T13:45:00Z","v":100,"vw":2.35},{"c":2.4,"h":2.4333,"l":2.3412,"n":14,"o":2.3412,"t":"2026-10-21T14:00:00Z","v":570,"vw":2.374733},{"c":2.31,"h":2.38,"l":2.3,"n":104,"o":2.38,"t":"2026-10-21T14:15:00Z","v":22639,"vw":2.322581},{"c":2.3167,"h":2.3167,"l":2.3167,"n":1,"o":2.3167,"t":"2026-10-21T14:45:00Z","v":100,"vw":2.3167},{"c":2.3399,"h":2.3399,"l":2.33,"n":17,"o":2.3399,"t":"2026-10-21T15:00:00Z","v":10424,"vw":2.339802},{"c":2.335,"h":2.335,"l":2.335,"n":1,"o":2.335,"t":"2026-10-21T16:00:00Z","v":1250,"vw":2.335},{"c":2.35,"h":2.35,"l":2.3222,"n":6,"o":2.3222,"t":"2026-10-21T16:15:00Z","v":1084,"vw":2.336423},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-21T16:30:00Z","v":100,"vw":2.34},{"c":2.341,"h":2.341,"l":2.341,"n":8,"o":2.341,"t":"2026-10-21T17:30:00Z","v":1359,"vw":2.341},{"c":2.3999,"h":2.3999,"l":2.3999,"n":1,"o":2.3999,"t":"2026-10-21T18:15:00Z","v":100,"vw":2.3999},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-21T18:30:00Z","v":1000,"vw":2.37},{"c":2.305,"h":2.37,"l":2.305,"n":102,"o":2.355,"t":"2026-10-21T19:00:00Z","v":7659,"vw":2.348388},{"c":2.285,"h":2.34,"l":2.285,"n":102,"o":2.305,"t":"2026-10-21T19:15:00Z","v":28131,"vw":2.293729},{"c":2.3,"h":2.3,"l":2.285,"n":9,"o":2.285,"t":"2026-10-21T19:30:00Z","v":4585,"vw":2.296602},{"c":2.32,"h":2.33,"l":2.3,"n":29,"o":2.3,"t":"2026-10-21T19:45:00Z","v":2769,"vw":2.322502},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-21T23:30:00Z","v":130,"vw":2.38},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-22T13:30:00Z","v":1951,"vw":2.34},{"c":2.385,"h":2.385,"l":2.385,"n":1,"o":2.385,"t":"2026-10-22T14:00:00Z","v":3352,"vw":2.385},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-22T14:45:00Z","v":900,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-22T15:45:00Z","v":100,"vw":2.33},{"c":2.3052,"h":2.3052,"l":2.3052,"n":1,"o":2.3052,"t":"2026-10-22T16:00:00Z","v":500,"vw":2.3052},{"c":2.33,"h":2.33,"l":2.32,"n":5,"o":2.32,"t":"2026-10-22T16:45:00Z","v":344,"vw":2.32339},{"c":2.335,"h":2.34,"l":2.33,"n":6,"o":2.33,"t":"2026-10-22T17:15:00Z","v":1357,"vw":2.331154},{"c":2.335,"h":2.335,"l":2.32,"n":4,"o":2.335,"t":"2026-10-22T17:30:00Z","v":622,"vw":2.330237},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-22T17:45:00Z","v":228,"vw":2.32},{"c":2.31,"h":2.32,"l":2.31,"n":11,"o":2.32,"t":"2026-10-22T18:15:00Z","v":2176,"vw":2.318095},{"c":2.304,"h":2.304,"l":2.304,"n":1,"o":2.304,"t":"2026-10-22T18:30:00Z","v":105,"vw":2.304},{"c":2.3111,"h":2.35,"l":2.3111,"n":17,"o":2.32,"t":"2026-10-22T18:45:00Z","v":1461,"vw":2.334237},{"c":2.3101,"h":2.32,"l":2.3101,"n":6,"o":2.32,"t":"2026-10-22T19:15:00Z","v":2148,"vw":2.310905},{"c":2.32,"h":2.32,"l":2.31,"n":41,"o":2.31,"t":"2026-10-22T19:45:00Z","v":2385,"vw":2.317329},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-22T20:00:00Z","v":583,"vw":2.35},{"c":2.3062,"h":2.3062,"l":2.3062,"n":1,"o":2.3062,"t":"2026-10-22T21:15:00Z","v":780,"vw":2.3062}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.10059080417620511,"strike":7.381839164758979,"iv":2.8002953480819053,"gamma":0.13808648057805425,"theta":-0.007183275760810027,"vega":0.0014983622312836412,"rho":0.000193124395303662,"breakevenPct":224.4484419796715},{"delta":0.2,"premium":0.10547309707904749,"strike":6.405380584190501,"iv":2.3920773523153196,"gamma":0.2670590350119293,"theta":-0.006424077914412366,"vega":0.0017008125874689224,"rho":0.0002791267665592693,"breakevenPct":182.31955950349268},{"delta":0.25,"premium":0.11035538998188989,"strike":5.428922003622024,"iv":1.983859356548734,"gamma":0.3960315894458043,"theta":-0.0056648800680147065,"vega":0.0019032629436542036,"rho":0.00036512913781487643,"breakevenPct":140.19067702731388},{"delta":0.3,"premium":0.11523768288473227,"strike":4.452463423053546,"iv":1.5756413607821484,"gamma":0.5250041438796793,"theta":-0.0049056822216170465,"vega":0.0021057132998394848,"rho":0.0004511315090704836,"breakevenPct":98.06179455113511},{"delta":0.35,"premium":0.12011997578757466,"strike":3.476004842485069,"iv":1.167423365015563,"gamma":0.6539766983135542,"theta":-0.004146484375219387,"vega":0.002308163656024766,"rho":0.0005371338803260907,"breakevenPct":55.932912074956334}],"put":[{"delta":0.65,"premium":0.46024333695189223,"strike":2.6880643014740024,"iv":0.6805706231194455,"gamma":0.899995429643823,"theta":-0.0023782350540524472,"vega":0.0023729972944603584,"rho":-0.0015737270958902524,"breakevenPct":3.3986226466867526},{"delta":0.7,"premium":1.289610073404023,"strike":3.5300609882274347,"iv":0.9583826149912029,"gamma":0.7574314721381701,"theta":-0.00236254697290908,"vega":0.002100656279610126,"rho":-0.0023237973833290576,"breakevenPct":2.850970652007124},{"delta":0.75,"premium":2.1189768098561554,"strike":4.372057674980869,"iv":1.236194606862961,"gamma":0.6148675146325169,"theta":-0.002346858891765713,"vega":0.0018283152647598935,"rho":-0.003073867670767864,"breakevenPct":2.3033186573274946},{"delta":0.8,"premium":2.948343546308288,"strike":5.214054361734304,"iv":1.5140065987347193,"gamma":0.4723035571268637,"theta":-0.002331170810622346,"vega":0.0015559742499096606,"rho":-0.0038239379582066715,"breakevenPct":1.7556666626478645},{"delta":0.85,"premium":3.7777102827604185,"strike":6.056051048487736,"iv":1.791818590606477,"gamma":0.3297395996212109,"theta":-0.002315482729478979,"vega":0.0012836332350594287,"rho":-0.004574008245645476,"breakevenPct":1.2080146679682362},{"delta":0.9,"premium":4.607077019212552,"strike":6.898047735241169,"iv":2.069630582478235,"gamma":0.1871756421155577,"theta":-0.002299794648335612,"vega":0.001011292220209196,"rho":-0.005324078533084283,"breakevenPct":0.6603626732886068}]},"raw":{"call":[{"delta":0.15,"premium":0.10059080417620511,"strike":7.381839164758979,"iv":2.8002953480819053,"gamma":0.13808648057805425,"theta":-0.007183275760810027,"vega":0.0014983622312836412,"rho":0.000193124395303662,"breakevenPct":224.4484419796715},{"delta":0.2,"premium":0.10547309707904749,"strike":6.405380584190501,"iv":2.3920773523153196,"gamma":0.2670590350119293,"theta":-0.006424077914412366,"vega":0.0017008125874689224,"rho":0.0002791267665592693,"breakevenPct":182.31955950349268},{"delta":0.25,"premium":0.11035538998188989,"strike":5.428922003622024,"iv":1.983859356548734,"gamma":0.3960315894458043,"theta":-0.0056648800680147065,"vega":0.0019032629436542036,"rho":0.00036512913781487643,"breakevenPct":140.19067702731388},{"delta":0.3,"premium":0.11523768288473227,"strike":4.452463423053546,"iv":1.5756413607821484,"gamma":0.5250041438796793,"theta":-0.0049056822216170465,"vega":0.0021057132998394848,"rho":0.0004511315090704836,"breakevenPct":98.06179455113511},{"delta":0.35,"premium":0.12011997578757466,"strike":3.476004842485069,"iv":1.167423365015563,"gamma":0.6539766983135542,"theta":-0.004146484375219387,"vega":0.002308163656024766,"rho":0.0005371338803260907,"breakevenPct":55.932912074956334}],"put":[{"delta":0.65,"premium":0.46024333695189223,"strike":2.6880643014740024,"iv":0.6805706231194455,"gamma":0.899995429643823,"theta":-0.0023782350540524472,"vega":0.0023729972944603584,"rho":-0.0015737270958902524,"breakevenPct":3.3986226466867526},{"delta":0.7,"premium":1.289610073404023,"strike":3.5300609882274347,"iv":0.9583826149912029,"gamma":0.7574314721381701,"theta":-0.00236254697290908,"vega":0.002100656279610126,"rho":-0.0023237973833290576,"breakevenPct":2.850970652007124},{"delta":0.75,"premium":2.1189768098561554,"strike":4.372057674980869,"iv":1.236194606862961,"gamma":0.6148675146325169,"theta":-0.002346858891765713,"vega":0.0018283152647598935,"rho":-0.003073867670767864,"breakevenPct":2.3033186573274946},{"delta":0.8,"premium":2.948343546308288,"strike":5.214054361734304,"iv":1.5140065987347193,"gamma":0.4723035571268637,"theta":-0.002331170810622346,"vega":0.0015559742499096606,"rho":-0.0038239379582066715,"breakevenPct":1.7556666626478645},{"delta":0.85,"premium":3.7777102827604185,"strike":6.056051048487736,"iv":1.791818590606477,"gamma":0.3297395996212109,"theta":-0.002315482729478979,"vega":0.0012836332350594287,"rho":-0.004574008245645476,"breakevenPct":1.2080146679682362},{"delta":0.9,"premium":4.607077019212552,"strike":6.898047735241169,"iv":2.069630582478235,"gamma":0.1871756421155577,"theta":-0.002299794648335612,"vega":0.001011292220209196,"rho":-0.005324078533084283,"breakevenPct":0.6603626732886068}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}