{"symbol":"JBBB","url":"https://intraalpha.com/companies/JBBB","capturedAt":"2026-10-22T21:55:03.371Z","state":"partial","quote":{"symbol":"JBBB","last_price":47.02,"prev_close":47.21,"regular_close":47.01,"change":-0.19,"change_pct":-0.4025,"regular_change":-0.2,"regular_change_pct":-0.4236,"extended_change":0.01,"extended_change_pct":0.0213,"bid":47,"ask":47.05,"bid_size":500,"ask_size":200,"volume":632252,"vwap":47.047017,"open":47.08,"high":47.29,"low":46.95,"close":47.01,"trade_count":2981,"last_trade_at":"2026-10-22T21:44:01.223473779Z","last_quote_at":"2026-10-22T21:51:00.234053893Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:54:57.783517867-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:59:21.452Z","bars":[{"c":47.08,"h":47.08,"l":47.08,"n":1,"o":47.08,"t":"2026-10-15T13:00:00Z","v":1542,"vw":47.08},{"c":47.17,"h":47.19,"l":47.15,"n":10,"o":47.15,"t":"2026-10-15T13:30:00Z","v":5723,"vw":47.158527},{"c":47.1751,"h":47.185,"l":47.17,"n":24,"o":47.17,"t":"2026-10-15T13:35:00Z","v":1643,"vw":47.178764},{"c":47.185,"h":47.1899,"l":47.18,"n":16,"o":47.182,"t":"2026-10-15T13:40:00Z","v":5054,"vw":47.184669},{"c":47.19,"h":47.195,"l":47.18,"n":18,"o":47.185,"t":"2026-10-15T13:45:00Z","v":963,"vw":47.188087},{"c":47.19,"h":47.195,"l":47.1728,"n":43,"o":47.195,"t":"2026-10-15T13:50:00Z","v":5578,"vw":47.185535},{"c":47.185,"h":47.185,"l":47.185,"n":4,"o":47.185,"t":"2026-10-15T13:55:00Z","v":202,"vw":47.185},{"c":47.2,"h":47.2,"l":47.175,"n":27,"o":47.19,"t":"2026-10-15T14:00:00Z","v":2249,"vw":47.186424},{"c":47.23,"h":47.23,"l":47.17,"n":26,"o":47.21,"t":"2026-10-15T14:05:00Z","v":6495,"vw":47.189847},{"c":47.1701,"h":47.221,"l":47.1701,"n":20,"o":47.221,"t":"2026-10-15T14:10:00Z","v":1655,"vw":47.206208},{"c":47.23,"h":47.23,"l":47.175,"n":32,"o":47.175,"t":"2026-10-15T14:15:00Z","v":6771,"vw":47.186002},{"c":47.201,"h":47.24,"l":47.201,"n":28,"o":47.23,"t":"2026-10-15T14:20:00Z","v":5275,"vw":47.228083},{"c":47.19,"h":47.22,"l":47.19,"n":19,"o":47.22,"t":"2026-10-15T14:25:00Z","v":2161,"vw":47.205008},{"c":47.181,"h":47.19,"l":47.175,"n":14,"o":47.18,"t":"2026-10-15T14:30:00Z","v":1243,"vw":47.183404},{"c":47.2,"h":47.2,"l":47.1899,"n":9,"o":47.1899,"t":"2026-10-15T14:35:00Z","v":657,"vw":47.192475},{"c":47.2,"h":47.2,"l":47.196,"n":2,"o":47.196,"t":"2026-10-15T14:40:00Z","v":350,"vw":47.197143},{"c":47.19,"h":47.21,"l":47.19,"n":19,"o":47.21,"t":"2026-10-15T14:45:00Z","v":2099,"vw":47.202706},{"c":47.185,"h":47.185,"l":47.185,"n":8,"o":47.185,"t":"2026-10-15T14:50:00Z","v":1063,"vw":47.185},{"c":47.161,"h":47.1858,"l":47.161,"n":20,"o":47.18,"t":"2026-10-15T14:55:00Z","v":1484,"vw":47.180773},{"c":47.195,"h":47.2,"l":47.19,"n":18,"o":47.19,"t":"2026-10-15T15:00:00Z","v":3454,"vw":47.193694},{"c":47.22,"h":47.22,"l":47.18,"n":52,"o":47.2,"t":"2026-10-15T15:05:00Z","v":15611,"vw":47.184829},{"c":47.21,"h":47.225,"l":47.21,"n":19,"o":47.225,"t":"2026-10-15T15:10:00Z","v":4880,"vw":47.222859},{"c":47.19,"h":47.225,"l":47.175,"n":35,"o":47.225,"t":"2026-10-15T15:15:00Z","v":6205,"vw":47.206727},{"c":47.2,"h":47.21,"l":47.19,"n":55,"o":47.2,"t":"2026-10-15T15:20:00Z","v":106993,"vw":47.209701},{"c":47.21,"h":47.23,"l":47.21,"n":40,"o":47.21,"t":"2026-10-15T15:25:00Z","v":2697,"vw":47.217684},{"c":47.215,"h":47.23,"l":47.21,"n":11,"o":47.23,"t":"2026-10-15T15:30:00Z","v":1106,"vw":47.217822},{"c":47.2099,"h":47.2199,"l":47.191,"n":13,"o":47.2199,"t":"2026-10-15T15:35:00Z","v":1858,"vw":47.211202},{"c":47.21,"h":47.21,"l":47.201,"n":7,"o":47.21,"t":"2026-10-15T15:40:00Z","v":1585,"vw":47.209427},{"c":47.201,"h":47.22,"l":47.2,"n":20,"o":47.22,"t":"2026-10-15T15:45:00Z","v":7702,"vw":47.206812},{"c":47.23,"h":47.24,"l":47.2,"n":67,"o":47.2,"t":"2026-10-15T15:50:00Z","v":6003,"vw":47.229433},{"c":47.22,"h":47.225,"l":47.22,"n":19,"o":47.221,"t":"2026-10-15T15:55:00Z","v":3752,"vw":47.222178},{"c":47.205,"h":47.22,"l":47.2,"n":29,"o":47.22,"t":"2026-10-15T16:00:00Z","v":4844,"vw":47.210412},{"c":47.22,"h":47.23,"l":47.21,"n":19,"o":47.21,"t":"2026-10-15T16:05:00Z","v":3661,"vw":47.217387},{"c":47.22,"h":47.23,"l":47.22,"n":14,"o":47.225,"t":"2026-10-15T16:10:00Z","v":695,"vw":47.224167},{"c":47.21,"h":47.22,"l":47.21,"n":11,"o":47.22,"t":"2026-10-15T16:15:00Z","v":839,"vw":47.215313},{"c":47.19,"h":47.205,"l":47.19,"n":24,"o":47.205,"t":"2026-10-15T16:20:00Z","v":2647,"vw":47.194394},{"c":47.2,"h":47.205,"l":47.183,"n":15,"o":47.19,"t":"2026-10-15T16:25:00Z","v":922,"vw":47.197227},{"c":47.181,"h":47.2,"l":47.18,"n":19,"o":47.191,"t":"2026-10-15T16:30:00Z","v":1876,"vw":47.189029},{"c":47.19,"h":47.21,"l":47.19,"n":11,"o":47.201,"t":"2026-10-15T16:35:00Z","v":1926,"vw":47.205317},{"c":47.19,"h":47.19,"l":47.181,"n":6,"o":47.181,"t":"2026-10-15T16:40:00Z","v":730,"vw":47.187528},{"c":47.2,"h":47.209,"l":47.181,"n":21,"o":47.181,"t":"2026-10-15T16:45:00Z","v":1246,"vw":47.203643},{"c":47.18,"h":47.2,"l":47.18,"n":10,"o":47.2,"t":"2026-10-15T16:55:00Z","v":794,"vw":47.193564},{"c":47.191,"h":47.2,"l":47.191,"n":3,"o":47.2,"t":"2026-10-15T17:00:00Z","v":3998,"vw":47.1991},{"c":47.21,"h":47.215,"l":47.2,"n":23,"o":47.2099,"t":"2026-10-15T17:05:00Z","v":3731,"vw":47.210473},{"c":47.2,"h":47.23,"l":47.2,"n":31,"o":47.22,"t":"2026-10-15T17:10:00Z","v":6049,"vw":47.214499},{"c":47.215,"h":47.22,"l":47.2,"n":14,"o":47.21,"t":"2026-10-15T17:15:00Z","v":1986,"vw":47.211896},{"c":47.21,"h":47.215,"l":47.21,"n":12,"o":47.215,"t":"2026-10-15T17:20:00Z","v":596,"vw":47.212},{"c":47.22,"h":47.22,"l":47.201,"n":10,"o":47.21,"t":"2026-10-15T17:30:00Z","v":1372,"vw":47.2094},{"c":47.21,"h":47.225,"l":47.21,"n":20,"o":47.2245,"t":"2026-10-15T17:35:00Z","v":1195,"vw":47.218224},{"c":47.225,"h":47.225,"l":47.2,"n":51,"o":47.2098,"t":"2026-10-15T17:40:00Z","v":9083,"vw":47.209166},{"c":47.21,"h":47.225,"l":47.205,"n":14,"o":47.225,"t":"2026-10-15T17:45:00Z","v":2702,"vw":47.210555},{"c":47.205,"h":47.21,"l":47.201,"n":21,"o":47.205,"t":"2026-10-15T17:50:00Z","v":652,"vw":47.20607},{"c":47.21,"h":47.21,"l":47.2051,"n":10,"o":47.2051,"t":"2026-10-15T17:55:00Z","v":636,"vw":47.207661},{"c":47.195,"h":47.195,"l":47.195,"n":2,"o":47.195,"t":"2026-10-15T18:00:00Z","v":116,"vw":47.195},{"c":47.21,"h":47.215,"l":47.205,"n":16,"o":47.205,"t":"2026-10-15T18:05:00Z","v":2115,"vw":47.207949},{"c":47.225,"h":47.23,"l":47.201,"n":23,"o":47.2159,"t":"2026-10-15T18:10:00Z","v":4228,"vw":47.215097},{"c":47.21,"h":47.2259,"l":47.201,"n":19,"o":47.2259,"t":"2026-10-15T18:15:00Z","v":81528,"vw":47.21043},{"c":47.211,"h":47.225,"l":47.21,"n":38,"o":47.22,"t":"2026-10-15T18:20:00Z","v":4736,"vw":47.219113},{"c":47.215,"h":47.2199,"l":47.21,"n":12,"o":47.215,"t":"2026-10-15T18:25:00Z","v":849,"vw":47.216301},{"c":47.211,"h":47.211,"l":47.211,"n":3,"o":47.211,"t":"2026-10-15T18:30:00Z","v":200,"vw":47.211},{"c":47.225,"h":47.225,"l":47.22,"n":9,"o":47.22,"t":"2026-10-15T18:35:00Z","v":644,"vw":47.223218},{"c":47.215,"h":47.225,"l":47.21,"n":14,"o":47.225,"t":"2026-10-15T18:40:00Z","v":1767,"vw":47.220307},{"c":47.22,"h":47.225,"l":47.211,"n":52,"o":47.215,"t":"2026-10-15T18:45:00Z","v":7827,"vw":47.222227},{"c":47.2,"h":47.23,"l":47.2,"n":26,"o":47.211,"t":"2026-10-15T18:50:00Z","v":3360,"vw":47.214251},{"c":47.2301,"h":47.235,"l":47.22,"n":94,"o":47.22,"t":"2026-10-15T18:55:00Z","v":7589,"vw":47.226183},{"c":47.235,"h":47.24,"l":47.23,"n":73,"o":47.2325,"t":"2026-10-15T19:00:00Z","v":5225,"vw":47.23077},{"c":47.23,"h":47.24,"l":47.225,"n":84,"o":47.231,"t":"2026-10-15T19:05:00Z","v":11219,"vw":47.232212},{"c":47.235,"h":47.235,"l":47.23,"n":38,"o":47.23,"t":"2026-10-15T19:10:00Z","v":2600,"vw":47.231741},{"c":47.24,"h":47.24,"l":47.23,"n":37,"o":47.23,"t":"2026-10-15T19:15:00Z","v":3449,"vw":47.235583},{"c":47.275,"h":47.28,"l":47.23,"n":97,"o":47.24,"t":"2026-10-15T19:20:00Z","v":24855,"vw":47.250797},{"c":47.241,"h":47.275,"l":47.241,"n":22,"o":47.271,"t":"2026-10-15T19:25:00Z","v":1578,"vw":47.263533},{"c":47.241,"h":47.25,"l":47.2401,"n":22,"o":47.2401,"t":"2026-10-15T19:30:00Z","v":1775,"vw":47.24785},{"c":47.23,"h":47.245,"l":47.23,"n":21,"o":47.245,"t":"2026-10-15T19:35:00Z","v":1747,"vw":47.235489},{"c":47.24,"h":47.26,"l":47.235,"n":19,"o":47.24,"t":"2026-10-15T19:40:00Z","v":2159,"vw":47.245705},{"c":47.241,"h":47.26,"l":47.24,"n":43,"o":47.24,"t":"2026-10-15T19:45:00Z","v":7785,"vw":47.246834},{"c":47.251,"h":47.275,"l":47.23,"n":68,"o":47.231,"t":"2026-10-15T19:50:00Z","v":9446,"vw":47.247067},{"c":47.21,"h":47.26,"l":47.2,"n":154,"o":47.2572,"t":"2026-10-15T19:55:00Z","v":21528,"vw":47.240823},{"c":47.24,"h":47.24,"l":47.24,"n":7,"o":47.24,"t":"2026-10-15T20:00:00Z","v":718,"vw":47.24},{"c":47.22,"h":47.22,"l":47.22,"n":1,"o":47.22,"t":"2026-10-15T22:00:00Z","v":1000,"vw":47.22},{"c":47.22,"h":47.22,"l":47.22,"n":1,"o":47.22,"t":"2026-10-16T12:50:00Z","v":100,"vw":47.22},{"c":47.2,"h":47.2,"l":47.1568,"n":37,"o":47.18,"t":"2026-10-16T13:30:00Z","v":8217,"vw":47.182356},{"c":47.195,"h":47.205,"l":47.19,"n":10,"o":47.2,"t":"2026-10-16T13:35:00Z","v":1301,"vw":47.199372},{"c":47.21,"h":47.21,"l":47.2028,"n":10,"o":47.2028,"t":"2026-10-16T13:40:00Z","v":847,"vw":47.20861},{"c":47.2224,"h":47.225,"l":47.215,"n":33,"o":47.215,"t":"2026-10-16T13:45:00Z","v":6548,"vw":47.223125},{"c":47.22,"h":47.225,"l":47.215,"n":14,"o":47.225,"t":"2026-10-16T13:50:00Z","v":1804,"vw":47.220846},{"c":47.2149,"h":47.215,"l":47.2149,"n":13,"o":47.215,"t":"2026-10-16T14:00:00Z","v":989,"vw":47.214986},{"c":47.215,"h":47.215,"l":47.2,"n":9,"o":47.2001,"t":"2026-10-16T14:05:00Z","v":323,"vw":47.205033},{"c":47.2,"h":47.205,"l":47.2,"n":28,"o":47.205,"t":"2026-10-16T14:10:00Z","v":2153,"vw":47.203528},{"c":47.205,"h":47.205,"l":47.195,"n":34,"o":47.205,"t":"2026-10-16T14:15:00Z","v":51344,"vw":47.195293},{"c":47.2099,"h":47.21,"l":47.2,"n":35,"o":47.205,"t":"2026-10-16T14:20:00Z","v":3462,"vw":47.201739},{"c":47.2,"h":47.21,"l":47.2,"n":6,"o":47.21,"t":"2026-10-16T14:25:00Z","v":419,"vw":47.206667},{"c":47.21,"h":47.21,"l":47.2,"n":37,"o":47.205,"t":"2026-10-16T14:30:00Z","v":1032,"vw":47.204308},{"c":47.22,"h":47.22,"l":47.2001,"n":22,"o":47.2001,"t":"2026-10-16T14:35:00Z","v":9196,"vw":47.209998},{"c":47.2199,"h":47.2199,"l":47.215,"n":12,"o":47.215,"t":"2026-10-16T14:40:00Z","v":2218,"vw":47.215223},{"c":47.225,"h":47.225,"l":47.215,"n":15,"o":47.215,"t":"2026-10-16T14:45:00Z","v":5724,"vw":47.220291},{"c":47.2,"h":47.21,"l":47.2,"n":9,"o":47.21,"t":"2026-10-16T14:50:00Z","v":606,"vw":47.208},{"c":47.205,"h":47.2077,"l":47.2,"n":13,"o":47.2077,"t":"2026-10-16T14:55:00Z","v":1404,"vw":47.20342},{"c":47.205,"h":47.205,"l":47.2,"n":7,"o":47.2,"t":"2026-10-16T15:00:00Z","v":514,"vw":47.20282},{"c":47.21,"h":47.21,"l":47.2,"n":7,"o":47.2,"t":"2026-10-16T15:05:00Z","v":491,"vw":47.205},{"c":47.205,"h":47.21,"l":47.2,"n":6,"o":47.2,"t":"2026-10-16T15:10:00Z","v":3097,"vw":47.208272},{"c":47.215,"h":47.215,"l":47.21,"n":4,"o":47.21,"t":"2026-10-16T15:15:00Z","v":460,"vw":47.212619},{"c":47.21,"h":47.21,"l":47.2,"n":10,"o":47.21,"t":"2026-10-16T15:20:00Z","v":856,"vw":47.203696},{"c":47.21,"h":47.21,"l":47.2,"n":11,"o":47.21,"t":"2026-10-16T15:25:00Z","v":531,"vw":47.204},{"c":47.215,"h":47.215,"l":47.2101,"n":10,"o":47.2101,"t":"2026-10-16T15:30:00Z","v":4763,"vw":47.212463},{"c":47.21,"h":47.215,"l":47.21,"n":7,"o":47.215,"t":"2026-10-16T15:35:00Z","v":945,"vw":47.211111},{"c":47.2082,"h":47.215,"l":47.2082,"n":5,"o":47.215,"t":"2026-10-16T15:40:00Z","v":1192,"vw":47.214026},{"c":47.2099,"h":47.2099,"l":47.2036,"n":4,"o":47.205,"t":"2026-10-16T15:45:00Z","v":6505,"vw":47.208194},{"c":47.215,"h":47.215,"l":47.205,"n":12,"o":47.21,"t":"2026-10-16T15:50:00Z","v":1277,"vw":47.209937},{"c":47.205,"h":47.215,"l":47.205,"n":4,"o":47.215,"t":"2026-10-16T15:55:00Z","v":212,"vw":47.21},{"c":47.2,"h":47.2,"l":47.2,"n":9,"o":47.2,"t":"2026-10-16T16:00:00Z","v":213,"vw":47.2},{"c":47.2036,"h":47.205,"l":47.2036,"n":8,"o":47.205,"t":"2026-10-16T16:05:00Z","v":350,"vw":47.204251},{"c":47.205,"h":47.21,"l":47.201,"n":12,"o":47.201,"t":"2026-10-16T16:10:00Z","v":3441,"vw":47.2037},{"c":47.21,"h":47.21,"l":47.21,"n":4,"o":47.21,"t":"2026-10-16T16:15:00Z","v":363,"vw":47.21},{"c":47.2,"h":47.22,"l":47.2,"n":44,"o":47.2099,"t":"2026-10-16T16:20:00Z","v":10498,"vw":47.217211},{"c":47.2,"h":47.205,"l":47.19,"n":40,"o":47.205,"t":"2026-10-16T16:25:00Z","v":5425,"vw":47.198696},{"c":47.205,"h":47.205,"l":47.205,"n":4,"o":47.205,"t":"2026-10-16T16:30:00Z","v":209,"vw":47.205},{"c":47.205,"h":47.205,"l":47.19,"n":47,"o":47.2,"t":"2026-10-16T16:35:00Z","v":6575,"vw":47.202386},{"c":47.24,"h":47.25,"l":47.205,"n":149,"o":47.205,"t":"2026-10-16T16:40:00Z","v":60871,"vw":47.223252},{"c":47.235,"h":47.235,"l":47.23,"n":9,"o":47.235,"t":"2026-10-16T16:50:00Z","v":4729,"vw":47.234466},{"c":47.23,"h":47.235,"l":47.23,"n":42,"o":47.23,"t":"2026-10-16T16:55:00Z","v":2620,"vw":47.230664},{"c":47.23,"h":47.2351,"l":47.23,"n":16,"o":47.2351,"t":"2026-10-16T17:00:00Z","v":1291,"vw":47.230928},{"c":47.21,"h":47.2201,"l":47.21,"n":31,"o":47.22,"t":"2026-10-16T17:05:00Z","v":7790,"vw":47.216416},{"c":47.215,"h":47.22,"l":47.21,"n":14,"o":47.22,"t":"2026-10-16T17:10:00Z","v":1627,"vw":47.215311},{"c":47.215,"h":47.215,"l":47.215,"n":3,"o":47.215,"t":"2026-10-16T17:15:00Z","v":850,"vw":47.215},{"c":47.2,"h":47.22,"l":47.2,"n":92,"o":47.2152,"t":"2026-10-16T17:20:00Z","v":19646,"vw":47.213849},{"c":47.195,"h":47.2001,"l":47.19,"n":33,"o":47.2,"t":"2026-10-16T17:25:00Z","v":6139,"vw":47.197804},{"c":47.195,"h":47.195,"l":47.19,"n":15,"o":47.195,"t":"2026-10-16T17:30:00Z","v":1166,"vw":47.194547},{"c":47.195,"h":47.195,"l":47.19,"n":7,"o":47.19,"t":"2026-10-16T17:35:00Z","v":357,"vw":47.193442},{"c":47.1998,"h":47.1998,"l":47.195,"n":6,"o":47.195,"t":"2026-10-16T17:40:00Z","v":2160,"vw":47.197497},{"c":47.195,"h":47.195,"l":47.195,"n":9,"o":47.195,"t":"2026-10-16T17:45:00Z","v":1668,"vw":47.195},{"c":47.1903,"h":47.2,"l":47.1903,"n":12,"o":47.195,"t":"2026-10-16T17:50:00Z","v":2277,"vw":47.193728},{"c":47.195,"h":47.195,"l":47.19,"n":4,"o":47.194,"t":"2026-10-16T17:55:00Z","v":1731,"vw":47.191803},{"c":47.195,"h":47.195,"l":47.195,"n":17,"o":47.195,"t":"2026-10-16T18:00:00Z","v":1154,"vw":47.195},{"c":47.195,"h":47.195,"l":47.195,"n":1,"o":47.195,"t":"2026-10-16T18:05:00Z","v":200,"vw":47.195},{"c":47.195,"h":47.195,"l":47.195,"n":1,"o":47.195,"t":"2026-10-16T18:15:00Z","v":200,"vw":47.195},{"c":47.2,"h":47.2,"l":47.2,"n":9,"o":47.2,"t":"2026-10-16T18:20:00Z","v":669,"vw":47.2},{"c":47.2,"h":47.2,"l":47.195,"n":11,"o":47.2,"t":"2026-10-16T18:25:00Z","v":1670,"vw":47.196784},{"c":47.205,"h":47.205,"l":47.195,"n":19,"o":47.195,"t":"2026-10-16T18:30:00Z","v":1438,"vw":47.201003},{"c":47.195,"h":47.2,"l":47.18,"n":124,"o":47.2,"t":"2026-10-16T18:35:00Z","v":17597,"vw":47.19073},{"c":47.1999,"h":47.1999,"l":47.19,"n":41,"o":47.195,"t":"2026-10-16T18:40:00Z","v":7079,"vw":47.196006},{"c":47.2,"h":47.2,"l":47.2,"n":9,"o":47.2,"t":"2026-10-16T18:45:00Z","v":3072,"vw":47.2},{"c":47.1971,"h":47.1971,"l":47.19,"n":14,"o":47.19,"t":"2026-10-16T18:50:00Z","v":8249,"vw":47.194659},{"c":47.19,"h":47.195,"l":47.19,"n":30,"o":47.195,"t":"2026-10-16T18:55:00Z","v":1859,"vw":47.194107},{"c":47.175,"h":47.18,"l":47.1736,"n":30,"o":47.1736,"t":"2026-10-16T19:00:00Z","v":1830,"vw":47.175112},{"c":47.175,"h":47.175,"l":47.175,"n":7,"o":47.175,"t":"2026-10-16T19:05:00Z","v":277,"vw":47.175},{"c":47.1799,"h":47.18,"l":47.175,"n":16,"o":47.175,"t":"2026-10-16T19:10:00Z","v":785,"vw":47.179098},{"c":47.1899,"h":47.19,"l":47.175,"n":33,"o":47.1799,"t":"2026-10-16T19:15:00Z","v":13149,"vw":47.179002},{"c":47.205,"h":47.205,"l":47.1899,"n":41,"o":47.19,"t":"2026-10-16T19:25:00Z","v":7736,"vw":47.194604},{"c":47.2,"h":47.205,"l":47.2,"n":26,"o":47.205,"t":"2026-10-16T19:30:00Z","v":8154,"vw":47.201859},{"c":47.185,"h":47.195,"l":47.185,"n":43,"o":47.195,"t":"2026-10-16T19:35:00Z","v":4793,"vw":47.190869},{"c":47.19,"h":47.19,"l":47.17,"n":27,"o":47.185,"t":"2026-10-16T19:40:00Z","v":4519,"vw":47.185228},{"c":47.19,"h":47.195,"l":47.18,"n":16,"o":47.18,"t":"2026-10-16T19:45:00Z","v":6967,"vw":47.189817},{"c":47.1958,"h":47.2,"l":47.195,"n":15,"o":47.195,"t":"2026-10-16T19:50:00Z","v":3537,"vw":47.196814},{"c":47.2,"h":47.21,"l":47.18,"n":243,"o":47.2,"t":"2026-10-16T19:55:00Z","v":13004,"vw":47.194951},{"c":47.205,"h":47.205,"l":47.205,"n":4,"o":47.205,"t":"2026-10-16T20:00:00Z","v":1556,"vw":47.205},{"c":47.1899,"h":47.195,"l":47.17,"n":50,"o":47.17,"t":"2026-10-19T13:30:00Z","v":13785,"vw":47.179007},{"c":47.175,"h":47.18,"l":47.17,"n":39,"o":47.18,"t":"2026-10-19T13:35:00Z","v":6718,"vw":47.174313},{"c":47.1899,"h":47.19,"l":47.17,"n":69,"o":47.175,"t":"2026-10-19T13:40:00Z","v":12391,"vw":47.180223},{"c":47.225,"h":47.23,"l":47.19,"n":45,"o":47.195,"t":"2026-10-19T13:45:00Z","v":11800,"vw":47.203992},{"c":47.23,"h":47.23,"l":47.215,"n":22,"o":47.23,"t":"2026-10-19T13:50:00Z","v":8002,"vw":47.224343},{"c":47.2151,"h":47.2299,"l":47.2151,"n":18,"o":47.222,"t":"2026-10-19T13:55:00Z","v":12167,"vw":47.226405},{"c":47.225,"h":47.225,"l":47.225,"n":7,"o":47.225,"t":"2026-10-19T14:00:00Z","v":425,"vw":47.225},{"c":47.23,"h":47.23,"l":47.2246,"n":4,"o":47.2246,"t":"2026-10-19T14:05:00Z","v":668,"vw":47.226155},{"c":47.22,"h":47.2224,"l":47.22,"n":10,"o":47.2221,"t":"2026-10-19T14:10:00Z","v":811,"vw":47.221889},{"c":47.225,"h":47.23,"l":47.225,"n":16,"o":47.225,"t":"2026-10-19T14:15:00Z","v":3469,"vw":47.227017},{"c":47.235,"h":47.24,"l":47.225,"n":29,"o":47.225,"t":"2026-10-19T14:20:00Z","v":3246,"vw":47.231222},{"c":47.2502,"h":47.26,"l":47.25,"n":45,"o":47.25,"t":"2026-10-19T14:25:00Z","v":1449,"vw":47.25243},{"c":47.2577,"h":47.2599,"l":47.255,"n":20,"o":47.255,"t":"2026-10-19T14:30:00Z","v":1116,"vw":47.255951},{"c":47.2576,"h":47.2576,"l":47.2576,"n":2,"o":47.2576,"t":"2026-10-19T14:35:00Z","v":1183,"vw":47.2576},{"c":47.255,"h":47.255,"l":47.255,"n":3,"o":47.255,"t":"2026-10-19T14:40:00Z","v":250,"vw":47.255},{"c":47.255,"h":47.2578,"l":47.25,"n":23,"o":47.2514,"t":"2026-10-19T14:50:00Z","v":5890,"vw":47.254348},{"c":47.255,"h":47.255,"l":47.255,"n":10,"o":47.255,"t":"2026-10-19T14:55:00Z","v":1519,"vw":47.255},{"c":47.255,"h":47.255,"l":47.255,"n":5,"o":47.255,"t":"2026-10-19T15:00:00Z","v":4800,"vw":47.255},{"c":47.255,"h":47.255,"l":47.2501,"n":13,"o":47.255,"t":"2026-10-19T15:05:00Z","v":11875,"vw":47.252646},{"c":47.265,"h":47.265,"l":47.26,"n":44,"o":47.26,"t":"2026-10-19T15:15:00Z","v":7548,"vw":47.262847},{"c":47.265,"h":47.265,"l":47.265,"n":10,"o":47.265,"t":"2026-10-19T15:20:00Z","v":4410,"vw":47.265},{"c":47.2601,"h":47.265,"l":47.2601,"n":8,"o":47.265,"t":"2026-10-19T15:25:00Z","v":590,"vw":47.262986},{"c":47.28,"h":47.2851,"l":47.265,"n":51,"o":47.27,"t":"2026-10-19T15:30:00Z","v":20755,"vw":47.279758},{"c":47.275,"h":47.275,"l":47.275,"n":5,"o":47.275,"t":"2026-10-19T15:35:00Z","v":3914,"vw":47.275},{"c":47.28,"h":47.295,"l":47.275,"n":56,"o":47.28,"t":"2026-10-19T15:40:00Z","v":7374,"vw":47.286841},{"c":47.275,"h":47.275,"l":47.27,"n":11,"o":47.275,"t":"2026-10-19T15:45:00Z","v":4245,"vw":47.274875},{"c":47.275,"h":47.275,"l":47.275,"n":18,"o":47.275,"t":"2026-10-19T15:50:00Z","v":1619,"vw":47.275},{"c":47.2768,"h":47.2798,"l":47.275,"n":17,"o":47.275,"t":"2026-10-19T15:55:00Z","v":7400,"vw":47.277},{"c":47.28,"h":47.29,"l":47.28,"n":35,"o":47.28,"t":"2026-10-19T16:00:00Z","v":8066,"vw":47.280581},{"c":47.275,"h":47.275,"l":47.2701,"n":7,"o":47.275,"t":"2026-10-19T16:05:00Z","v":2777,"vw":47.274749},{"c":47.285,"h":47.285,"l":47.275,"n":29,"o":47.275,"t":"2026-10-19T16:10:00Z","v":3666,"vw":47.280988},{"c":47.275,"h":47.285,"l":47.27,"n":30,"o":47.285,"t":"2026-10-19T16:15:00Z","v":3188,"vw":47.279342},{"c":47.275,"h":47.275,"l":47.275,"n":2,"o":47.275,"t":"2026-10-19T16:20:00Z","v":200,"vw":47.275},{"c":47.265,"h":47.27,"l":47.26,"n":27,"o":47.27,"t":"2026-10-19T16:25:00Z","v":2487,"vw":47.262609},{"c":47.26,"h":47.265,"l":47.26,"n":82,"o":47.265,"t":"2026-10-19T16:30:00Z","v":6854,"vw":47.260827},{"c":47.255,"h":47.255,"l":47.255,"n":2,"o":47.255,"t":"2026-10-19T16:35:00Z","v":1478,"vw":47.255},{"c":47.26,"h":47.26,"l":47.26,"n":6,"o":47.26,"t":"2026-10-19T16:40:00Z","v":621,"vw":47.26},{"c":47.26,"h":47.265,"l":47.26,"n":26,"o":47.26,"t":"2026-10-19T16:45:00Z","v":2705,"vw":47.262977},{"c":47.255,"h":47.2576,"l":47.255,"n":6,"o":47.2576,"t":"2026-10-19T16:50:00Z","v":540,"vw":47.256074},{"c":47.23,"h":47.255,"l":47.23,"n":21,"o":47.255,"t":"2026-10-19T16:55:00Z","v":1611,"vw":47.241913},{"c":47.22,"h":47.235,"l":47.22,"n":22,"o":47.235,"t":"2026-10-19T17:00:00Z","v":1990,"vw":47.231976},{"c":47.225,"h":47.225,"l":47.225,"n":2,"o":47.225,"t":"2026-10-19T17:05:00Z","v":327,"vw":47.225},{"c":47.23,"h":47.23,"l":47.23,"n":1,"o":47.23,"t":"2026-10-19T17:10:00Z","v":100,"vw":47.23},{"c":47.23,"h":47.23,"l":47.2299,"n":2,"o":47.2299,"t":"2026-10-19T17:15:00Z","v":311,"vw":47.229932},{"c":47.215,"h":47.23,"l":47.215,"n":19,"o":47.23,"t":"2026-10-19T17:20:00Z","v":1440,"vw":47.221801},{"c":47.22,"h":47.22,"l":47.215,"n":8,"o":47.22,"t":"2026-10-19T17:35:00Z","v":809,"vw":47.21687},{"c":47.22,"h":47.22,"l":47.215,"n":4,"o":47.215,"t":"2026-10-19T17:40:00Z","v":362,"vw":47.216393},{"c":47.22,"h":47.22,"l":47.2158,"n":3,"o":47.2158,"t":"2026-10-19T17:45:00Z","v":415,"vw":47.216948},{"c":47.2165,"h":47.22,"l":47.2165,"n":8,"o":47.2175,"t":"2026-10-19T17:50:00Z","v":529,"vw":47.218271},{"c":47.22,"h":47.22,"l":47.2151,"n":33,"o":47.2163,"t":"2026-10-19T17:55:00Z","v":1494,"vw":47.217919},{"c":47.215,"h":47.22,"l":47.215,"n":4,"o":47.22,"t":"2026-10-19T18:05:00Z","v":2901,"vw":47.218966},{"c":47.215,"h":47.22,"l":47.21,"n":6,"o":47.22,"t":"2026-10-19T18:10:00Z","v":1331,"vw":47.215379},{"c":47.2176,"h":47.2176,"l":47.21,"n":11,"o":47.215,"t":"2026-10-19T18:15:00Z","v":799,"vw":47.215413},{"c":47.22,"h":47.22,"l":47.22,"n":1,"o":47.22,"t":"2026-10-19T18:20:00Z","v":100,"vw":47.22},{"c":47.22,"h":47.22,"l":47.22,"n":4,"o":47.22,"t":"2026-10-19T18:25:00Z","v":588,"vw":47.22},{"c":47.2199,"h":47.22,"l":47.2199,"n":7,"o":47.2199,"t":"2026-10-19T18:30:00Z","v":581,"vw":47.219925},{"c":47.22,"h":47.22,"l":47.22,"n":2,"o":47.22,"t":"2026-10-19T18:35:00Z","v":202,"vw":47.22},{"c":47.215,"h":47.215,"l":47.215,"n":4,"o":47.215,"t":"2026-10-19T18:40:00Z","v":1092,"vw":47.215},{"c":47.22,"h":47.22,"l":47.21,"n":6,"o":47.22,"t":"2026-10-19T18:45:00Z","v":845,"vw":47.214019},{"c":47.22,"h":47.22,"l":47.21,"n":21,"o":47.2199,"t":"2026-10-19T18:50:00Z","v":4847,"vw":47.218085},{"c":47.2,"h":47.23,"l":47.2,"n":50,"o":47.225,"t":"2026-10-19T18:55:00Z","v":13726,"vw":47.205749},{"c":47.21,"h":47.21,"l":47.2,"n":8,"o":47.2072,"t":"2026-10-19T19:00:00Z","v":1023,"vw":47.203665},{"c":47.2051,"h":47.21,"l":47.2001,"n":19,"o":47.2001,"t":"2026-10-19T19:05:00Z","v":2261,"vw":47.205331},{"c":47.23,"h":47.23,"l":47.2,"n":28,"o":47.21,"t":"2026-10-19T19:10:00Z","v":13426,"vw":47.202559},{"c":47.225,"h":47.23,"l":47.225,"n":19,"o":47.23,"t":"2026-10-19T19:15:00Z","v":2040,"vw":47.226528},{"c":47.215,"h":47.2255,"l":47.215,"n":16,"o":47.2255,"t":"2026-10-19T19:20:00Z","v":1438,"vw":47.221293},{"c":47.22,"h":47.22,"l":47.215,"n":21,"o":47.215,"t":"2026-10-19T19:25:00Z","v":12960,"vw":47.215146},{"c":47.215,"h":47.22,"l":47.215,"n":12,"o":47.2198,"t":"2026-10-19T19:30:00Z","v":1784,"vw":47.218843},{"c":47.22,"h":47.22,"l":47.215,"n":18,"o":47.215,"t":"2026-10-19T19:35:00Z","v":3324,"vw":47.219028},{"c":47.22,"h":47.22,"l":47.214,"n":14,"o":47.215,"t":"2026-10-19T19:40:00Z","v":1621,"vw":47.2156},{"c":47.215,"h":47.22,"l":47.21,"n":19,"o":47.22,"t":"2026-10-19T19:45:00Z","v":6153,"vw":47.213543},{"c":47.205,"h":47.215,"l":47.205,"n":35,"o":47.215,"t":"2026-10-19T19:50:00Z","v":4875,"vw":47.20912},{"c":47.2,"h":47.2051,"l":47.2,"n":46,"o":47.2005,"t":"2026-10-19T19:55:00Z","v":12730,"vw":47.202675},{"c":47.2907,"h":47.2907,"l":47.2,"n":7,"o":47.2,"t":"2026-10-19T20:00:00Z","v":231,"vw":47.240133},{"c":47.2554,"h":47.2554,"l":47.2554,"n":1,"o":47.2554,"t":"2026-10-19T20:05:00Z","v":200,"vw":47.2554},{"c":47.21,"h":47.25,"l":47.11,"n":133,"o":47.25,"t":"2026-10-20T13:30:00Z","v":23502,"vw":47.174372},{"c":47.2,"h":47.22,"l":47.2,"n":55,"o":47.21,"t":"2026-10-20T13:35:00Z","v":8434,"vw":47.205464},{"c":47.2,"h":47.2,"l":47.17,"n":21,"o":47.2,"t":"2026-10-20T13:40:00Z","v":2211,"vw":47.18998},{"c":47.2,"h":47.23,"l":47.2,"n":20,"o":47.2,"t":"2026-10-20T13:45:00Z","v":4118,"vw":47.214564},{"c":47.22,"h":47.22,"l":47.205,"n":10,"o":47.21,"t":"2026-10-20T13:50:00Z","v":1092,"vw":47.210025},{"c":47.235,"h":47.24,"l":47.22,"n":20,"o":47.22,"t":"2026-10-20T13:55:00Z","v":3299,"vw":47.228327},{"c":47.21,"h":47.23,"l":47.21,"n":77,"o":47.225,"t":"2026-10-20T14:00:00Z","v":8753,"vw":47.217638},{"c":47.2,"h":47.215,"l":47.1999,"n":62,"o":47.2101,"t":"2026-10-20T14:05:00Z","v":7135,"vw":47.20473},{"c":47.2,"h":47.2,"l":47.195,"n":18,"o":47.2,"t":"2026-10-20T14:10:00Z","v":2445,"vw":47.198005},{"c":47.205,"h":47.205,"l":47.1901,"n":33,"o":47.2,"t":"2026-10-20T14:15:00Z","v":5729,"vw":47.198373},{"c":47.23,"h":47.23,"l":47.21,"n":13,"o":47.21,"t":"2026-10-20T14:20:00Z","v":1193,"vw":47.214364},{"c":47.24,"h":47.25,"l":47.225,"n":45,"o":47.225,"t":"2026-10-20T14:25:00Z","v":1291,"vw":47.242066},{"c":47.22,"h":47.2401,"l":47.22,"n":38,"o":47.24,"t":"2026-10-20T14:30:00Z","v":3348,"vw":47.235608},{"c":47.22,"h":47.22,"l":47.22,"n":3,"o":47.22,"t":"2026-10-20T14:35:00Z","v":208,"vw":47.22},{"c":47.22,"h":47.22,"l":47.22,"n":8,"o":47.22,"t":"2026-10-20T14:40:00Z","v":374,"vw":47.22},{"c":47.195,"h":47.22,"l":47.195,"n":32,"o":47.22,"t":"2026-10-20T14:45:00Z","v":5059,"vw":47.210699},{"c":47.18,"h":47.2,"l":47.18,"n":56,"o":47.1999,"t":"2026-10-20T14:50:00Z","v":15416,"vw":47.195937},{"c":47.1839,"h":47.185,"l":47.18,"n":20,"o":47.185,"t":"2026-10-20T14:55:00Z","v":3179,"vw":47.184556},{"c":47.195,"h":47.2,"l":47.19,"n":33,"o":47.19,"t":"2026-10-20T15:00:00Z","v":4351,"vw":47.19564},{"c":47.21,"h":47.21,"l":47.195,"n":25,"o":47.195,"t":"2026-10-20T15:05:00Z","v":2591,"vw":47.202254},{"c":47.2,"h":47.21,"l":47.2,"n":14,"o":47.205,"t":"2026-10-20T15:10:00Z","v":1144,"vw":47.204752},{"c":47.21,"h":47.21,"l":47.2058,"n":14,"o":47.21,"t":"2026-10-20T15:15:00Z","v":786,"vw":47.208377},{"c":47.21,"h":47.22,"l":47.21,"n":19,"o":47.21,"t":"2026-10-20T15:20:00Z","v":2329,"vw":47.215154},{"c":47.2,"h":47.22,"l":47.2,"n":25,"o":47.22,"t":"2026-10-20T15:35:00Z","v":2805,"vw":47.211426},{"c":47.19,"h":47.2,"l":47.19,"n":13,"o":47.2,"t":"2026-10-20T15:40:00Z","v":2439,"vw":47.196412},{"c":47.2051,"h":47.21,"l":47.2,"n":10,"o":47.2,"t":"2026-10-20T15:50:00Z","v":930,"vw":47.205033},{"c":47.22,"h":47.22,"l":47.21,"n":6,"o":47.21,"t":"2026-10-20T15:55:00Z","v":343,"vw":47.216667},{"c":47.215,"h":47.22,"l":47.21,"n":20,"o":47.22,"t":"2026-10-20T16:00:00Z","v":1487,"vw":47.214319},{"c":47.22,"h":47.22,"l":47.21,"n":26,"o":47.22,"t":"2026-10-20T16:05:00Z","v":3959,"vw":47.215175},{"c":47.22,"h":47.22,"l":47.21,"n":7,"o":47.22,"t":"2026-10-20T16:10:00Z","v":540,"vw":47.216803},{"c":47.22,"h":47.23,"l":47.215,"n":25,"o":47.22,"t":"2026-10-20T16:15:00Z","v":6673,"vw":47.227773},{"c":47.22,"h":47.22,"l":47.215,"n":17,"o":47.22,"t":"2026-10-20T16:20:00Z","v":1237,"vw":47.217659},{"c":47.235,"h":47.235,"l":47.225,"n":12,"o":47.225,"t":"2026-10-20T16:25:00Z","v":2897,"vw":47.232044},{"c":47.24,"h":47.24,"l":47.2301,"n":35,"o":47.235,"t":"2026-10-20T16:30:00Z","v":4099,"vw":47.235019},{"c":47.25,"h":47.25,"l":47.24,"n":31,"o":47.25,"t":"2026-10-20T16:35:00Z","v":4072,"vw":47.24501},{"c":47.25,"h":47.25,"l":47.2424,"n":8,"o":47.25,"t":"2026-10-20T16:40:00Z","v":427,"vw":47.246298},{"c":47.27,"h":47.28,"l":47.25,"n":160,"o":47.25,"t":"2026-10-20T16:45:00Z","v":36754,"vw":47.27077},{"c":47.275,"h":47.28,"l":47.265,"n":99,"o":47.275,"t":"2026-10-20T16:50:00Z","v":27998,"vw":47.271155},{"c":47.27,"h":47.27,"l":47.27,"n":14,"o":47.27,"t":"2026-10-20T16:55:00Z","v":1171,"vw":47.27},{"c":47.275,"h":47.275,"l":47.265,"n":17,"o":47.265,"t":"2026-10-20T17:00:00Z","v":1952,"vw":47.271731},{"c":47.29,"h":47.29,"l":47.2799,"n":17,"o":47.2799,"t":"2026-10-20T17:05:00Z","v":2210,"vw":47.280469},{"c":47.29,"h":47.3,"l":47.28,"n":18,"o":47.2852,"t":"2026-10-20T17:10:00Z","v":1651,"vw":47.288601},{"c":47.265,"h":47.3,"l":47.265,"n":42,"o":47.2977,"t":"2026-10-20T17:15:00Z","v":2837,"vw":47.288738},{"c":47.265,"h":47.265,"l":47.255,"n":16,"o":47.2579,"t":"2026-10-20T17:25:00Z","v":1704,"vw":47.260775},{"c":47.265,"h":47.27,"l":47.26,"n":32,"o":47.27,"t":"2026-10-20T17:30:00Z","v":11052,"vw":47.265499},{"c":47.265,"h":47.265,"l":47.265,"n":13,"o":47.265,"t":"2026-10-20T17:35:00Z","v":4470,"vw":47.265},{"c":47.265,"h":47.27,"l":47.2601,"n":25,"o":47.265,"t":"2026-10-20T17:40:00Z","v":2245,"vw":47.264888},{"c":47.27,"h":47.27,"l":47.26,"n":22,"o":47.27,"t":"2026-10-20T17:45:00Z","v":1448,"vw":47.264013},{"c":47.2701,"h":47.28,"l":47.27,"n":21,"o":47.27,"t":"2026-10-20T17:50:00Z","v":2976,"vw":47.271599},{"c":47.28,"h":47.28,"l":47.275,"n":10,"o":47.275,"t":"2026-10-20T17:55:00Z","v":2095,"vw":47.276279},{"c":47.275,"h":47.28,"l":47.27,"n":25,"o":47.275,"t":"2026-10-20T18:00:00Z","v":3759,"vw":47.276342},{"c":47.28,"h":47.28,"l":47.275,"n":7,"o":47.275,"t":"2026-10-20T18:05:00Z","v":2412,"vw":47.275216},{"c":47.275,"h":47.28,"l":47.275,"n":25,"o":47.28,"t":"2026-10-20T18:10:00Z","v":1604,"vw":47.275765},{"c":47.28,"h":47.28,"l":47.2744,"n":22,"o":47.2799,"t":"2026-10-20T18:15:00Z","v":2096,"vw":47.276301},{"c":47.285,"h":47.29,"l":47.275,"n":89,"o":47.28,"t":"2026-10-20T18:20:00Z","v":13795,"vw":47.288237},{"c":47.27,"h":47.285,"l":47.27,"n":77,"o":47.285,"t":"2026-10-20T18:25:00Z","v":14459,"vw":47.280442},{"c":47.2038,"h":47.27,"l":47.2038,"n":41,"o":47.27,"t":"2026-10-20T18:30:00Z","v":4054,"vw":47.257863},{"c":47.24,"h":47.25,"l":47.212,"n":116,"o":47.22,"t":"2026-10-20T18:40:00Z","v":37314,"vw":47.221739},{"c":47.19,"h":47.23,"l":47.19,"n":21,"o":47.23,"t":"2026-10-20T18:45:00Z","v":3891,"vw":47.202472},{"c":47.1964,"h":47.1964,"l":47.1964,"n":4,"o":47.1964,"t":"2026-10-20T18:50:00Z","v":562,"vw":47.1964},{"c":47.2,"h":47.2,"l":47.195,"n":23,"o":47.195,"t":"2026-10-20T18:55:00Z","v":3969,"vw":47.199532},{"c":47.21,"h":47.21,"l":47.195,"n":17,"o":47.2,"t":"2026-10-20T19:00:00Z","v":3721,"vw":47.200478},{"c":47.2,"h":47.22,"l":47.2,"n":36,"o":47.21,"t":"2026-10-20T19:05:00Z","v":5017,"vw":47.207478},{"c":47.182,"h":47.1922,"l":47.18,"n":34,"o":47.1922,"t":"2026-10-20T19:10:00Z","v":9656,"vw":47.187921},{"c":47.2,"h":47.2,"l":47.185,"n":35,"o":47.185,"t":"2026-10-20T19:15:00Z","v":9389,"vw":47.193593},{"c":47.215,"h":47.215,"l":47.2,"n":37,"o":47.2,"t":"2026-10-20T19:20:00Z","v":2753,"vw":47.209572},{"c":47.22,"h":47.22,"l":47.21,"n":43,"o":47.22,"t":"2026-10-20T19:25:00Z","v":8850,"vw":47.216117},{"c":47.205,"h":47.22,"l":47.205,"n":26,"o":47.22,"t":"2026-10-20T19:30:00Z","v":2716,"vw":47.216582},{"c":47.205,"h":47.205,"l":47.2001,"n":7,"o":47.205,"t":"2026-10-20T19:35:00Z","v":784,"vw":47.202813},{"c":47.2063,"h":47.2063,"l":47.2,"n":18,"o":47.205,"t":"2026-10-20T19:40:00Z","v":4143,"vw":47.204703},{"c":47.205,"h":47.2065,"l":47.2,"n":51,"o":47.2059,"t":"2026-10-20T19:45:00Z","v":8735,"vw":47.203885},{"c":47.215,"h":47.22,"l":47.2,"n":62,"o":47.205,"t":"2026-10-20T19:50:00Z","v":11720,"vw":47.205842},{"c":47.21,"h":47.2164,"l":47.205,"n":49,"o":47.21,"t":"2026-10-20T19:55:00Z","v":4226,"vw":47.210489},{"c":47.22,"h":47.22,"l":47.22,"n":4,"o":47.22,"t":"2026-10-20T20:00:00Z","v":1212,"vw":47.22},{"c":47.23,"h":47.25,"l":47.18,"n":25,"o":47.18,"t":"2026-10-21T13:30:00Z","v":8784,"vw":47.211828},{"c":47.2136,"h":47.23,"l":47.2136,"n":22,"o":47.23,"t":"2026-10-21T13:35:00Z","v":4937,"vw":47.22425},{"c":47.23,"h":47.23,"l":47.225,"n":7,"o":47.225,"t":"2026-10-21T13:40:00Z","v":306,"vw":47.2283},{"c":47.22,"h":47.23,"l":47.22,"n":18,"o":47.23,"t":"2026-10-21T13:45:00Z","v":3835,"vw":47.221513},{"c":47.225,"h":47.23,"l":47.225,"n":12,"o":47.2276,"t":"2026-10-21T13:50:00Z","v":954,"vw":47.227274},{"c":47.2224,"h":47.225,"l":47.2224,"n":6,"o":47.225,"t":"2026-10-21T13:55:00Z","v":387,"vw":47.223746},{"c":47.225,"h":47.225,"l":47.22,"n":10,"o":47.22,"t":"2026-10-21T14:00:00Z","v":1401,"vw":47.224231},{"c":47.224,"h":47.225,"l":47.224,"n":4,"o":47.225,"t":"2026-10-21T14:05:00Z","v":368,"vw":47.224595},{"c":47.225,"h":47.225,"l":47.22,"n":6,"o":47.22,"t":"2026-10-21T14:10:00Z","v":377,"vw":47.22363},{"c":47.195,"h":47.2017,"l":47.195,"n":21,"o":47.2017,"t":"2026-10-21T14:15:00Z","v":4648,"vw":47.198351},{"c":47.23,"h":47.23,"l":47.1901,"n":11,"o":47.1901,"t":"2026-10-21T14:20:00Z","v":932,"vw":47.215361},{"c":47.2287,"h":47.23,"l":47.215,"n":11,"o":47.23,"t":"2026-10-21T14:25:00Z","v":3653,"vw":47.220543},{"c":47.21,"h":47.22,"l":47.21,"n":6,"o":47.22,"t":"2026-10-21T14:30:00Z","v":424,"vw":47.217229},{"c":47.23,"h":47.23,"l":47.2222,"n":9,"o":47.2222,"t":"2026-10-21T14:35:00Z","v":4139,"vw":47.22504},{"c":47.2275,"h":47.235,"l":47.2275,"n":14,"o":47.235,"t":"2026-10-21T14:40:00Z","v":2734,"vw":47.232666},{"c":47.235,"h":47.235,"l":47.225,"n":8,"o":47.225,"t":"2026-10-21T14:45:00Z","v":2477,"vw":47.227545},{"c":47.235,"h":47.235,"l":47.2324,"n":13,"o":47.2324,"t":"2026-10-21T14:50:00Z","v":1222,"vw":47.234756},{"c":47.245,"h":47.245,"l":47.231,"n":56,"o":47.235,"t":"2026-10-21T14:55:00Z","v":10885,"vw":47.23637},{"c":47.245,"h":47.245,"l":47.24,"n":23,"o":47.245,"t":"2026-10-21T15:00:00Z","v":2882,"vw":47.243654},{"c":47.235,"h":47.245,"l":47.235,"n":19,"o":47.245,"t":"2026-10-21T15:05:00Z","v":9619,"vw":47.242666},{"c":47.245,"h":47.2461,"l":47.2388,"n":37,"o":47.24,"t":"2026-10-21T15:10:00Z","v":7854,"vw":47.245047},{"c":47.245,"h":47.245,"l":47.245,"n":8,"o":47.245,"t":"2026-10-21T15:15:00Z","v":649,"vw":47.245},{"c":47.245,"h":47.25,"l":47.245,"n":6,"o":47.25,"t":"2026-10-21T15:20:00Z","v":678,"vw":47.248395},{"c":47.23,"h":47.245,"l":47.23,"n":9,"o":47.245,"t":"2026-10-21T15:25:00Z","v":900,"vw":47.241719},{"c":47.255,"h":47.265,"l":47.215,"n":121,"o":47.2459,"t":"2026-10-21T15:30:00Z","v":39224,"vw":47.229636},{"c":47.245,"h":47.27,"l":47.245,"n":187,"o":47.255,"t":"2026-10-21T15:35:00Z","v":47808,"vw":47.257115},{"c":47.245,"h":47.245,"l":47.245,"n":11,"o":47.245,"t":"2026-10-21T15:40:00Z","v":1500,"vw":47.245},{"c":47.3372,"h":47.345,"l":47.24,"n":284,"o":47.25,"t":"2026-10-21T15:45:00Z","v":64120,"vw":47.270994},{"c":47.31,"h":47.32,"l":47.31,"n":6,"o":47.32,"t":"2026-10-21T15:50:00Z","v":1235,"vw":47.318333},{"c":47.2801,"h":47.3,"l":47.28,"n":11,"o":47.29,"t":"2026-10-21T15:55:00Z","v":4330,"vw":47.289594},{"c":47.2801,"h":47.29,"l":47.27,"n":24,"o":47.28,"t":"2026-10-21T16:00:00Z","v":3623,"vw":47.282312},{"c":47.27,"h":47.27,"l":47.265,"n":4,"o":47.265,"t":"2026-10-21T16:05:00Z","v":327,"vw":47.267519},{"c":47.265,"h":47.265,"l":47.265,"n":1,"o":47.265,"t":"2026-10-21T16:10:00Z","v":109,"vw":47.265},{"c":47.25,"h":47.265,"l":47.25,"n":7,"o":47.265,"t":"2026-10-21T16:15:00Z","v":883,"vw":47.258373},{"c":47.26,"h":47.26,"l":47.25,"n":5,"o":47.25,"t":"2026-10-21T16:20:00Z","v":798,"vw":47.252789},{"c":47.23,"h":47.25,"l":47.23,"n":29,"o":47.25,"t":"2026-10-21T16:25:00Z","v":18990,"vw":47.240107},{"c":47.3,"h":47.3,"l":47.23,"n":44,"o":47.23,"t":"2026-10-21T16:30:00Z","v":2313,"vw":47.265223},{"c":47.25,"h":47.305,"l":47.25,"n":18,"o":47.3,"t":"2026-10-21T16:35:00Z","v":1390,"vw":47.282728},{"c":47.24,"h":47.255,"l":47.23,"n":22,"o":47.255,"t":"2026-10-21T16:40:00Z","v":3453,"vw":47.250337},{"c":47.255,"h":47.255,"l":47.24,"n":12,"o":47.24,"t":"2026-10-21T16:45:00Z","v":835,"vw":47.249167},{"c":47.24,"h":47.25,"l":47.23,"n":15,"o":47.25,"t":"2026-10-21T16:50:00Z","v":1729,"vw":47.244701},{"c":47.235,"h":47.235,"l":47.22,"n":4,"o":47.22,"t":"2026-10-21T16:55:00Z","v":1142,"vw":47.233489},{"c":47.24,"h":47.26,"l":47.235,"n":3,"o":47.235,"t":"2026-10-21T17:00:00Z","v":672,"vw":47.250327},{"c":47.24,"h":47.24,"l":47.24,"n":4,"o":47.24,"t":"2026-10-21T17:05:00Z","v":305,"vw":47.24},{"c":47.25,"h":47.25,"l":47.25,"n":4,"o":47.25,"t":"2026-10-21T17:10:00Z","v":117,"vw":47.25},{"c":47.24,"h":47.245,"l":47.24,"n":8,"o":47.24,"t":"2026-10-21T17:15:00Z","v":344,"vw":47.241661},{"c":47.2399,"h":47.2399,"l":47.235,"n":12,"o":47.235,"t":"2026-10-21T17:25:00Z","v":4179,"vw":47.235631},{"c":47.235,"h":47.235,"l":47.235,"n":7,"o":47.235,"t":"2026-10-21T17:30:00Z","v":1063,"vw":47.235},{"c":47.23,"h":47.245,"l":47.23,"n":35,"o":47.23,"t":"2026-10-21T17:35:00Z","v":5586,"vw":47.23847},{"c":47.225,"h":47.23,"l":47.22,"n":19,"o":47.225,"t":"2026-10-21T17:40:00Z","v":6236,"vw":47.228917},{"c":47.225,"h":47.225,"l":47.225,"n":6,"o":47.225,"t":"2026-10-21T17:45:00Z","v":394,"vw":47.225},{"c":47.225,"h":47.25,"l":47.225,"n":60,"o":47.23,"t":"2026-10-21T17:50:00Z","v":7328,"vw":47.237303},{"c":47.215,"h":47.22,"l":47.215,"n":5,"o":47.22,"t":"2026-10-21T17:55:00Z","v":810,"vw":47.216875},{"c":47.2156,"h":47.2177,"l":47.2135,"n":25,"o":47.215,"t":"2026-10-21T18:00:00Z","v":7376,"vw":47.215191},{"c":47.24,"h":47.24,"l":47.215,"n":56,"o":47.215,"t":"2026-10-21T18:05:00Z","v":6704,"vw":47.218452},{"c":47.245,"h":47.255,"l":47.245,"n":41,"o":47.25,"t":"2026-10-21T18:10:00Z","v":5117,"vw":47.250685},{"c":47.22,"h":47.25,"l":47.22,"n":88,"o":47.245,"t":"2026-10-21T18:15:00Z","v":11756,"vw":47.246507},{"c":47.225,"h":47.225,"l":47.225,"n":6,"o":47.225,"t":"2026-10-21T18:20:00Z","v":637,"vw":47.225},{"c":47.225,"h":47.225,"l":47.22,"n":8,"o":47.225,"t":"2026-10-21T18:25:00Z","v":558,"vw":47.223756},{"c":47.23,"h":47.245,"l":47.225,"n":19,"o":47.23,"t":"2026-10-21T18:30:00Z","v":4916,"vw":47.241},{"c":47.23,"h":47.23,"l":47.225,"n":13,"o":47.23,"t":"2026-10-21T18:35:00Z","v":1416,"vw":47.227131},{"c":47.23,"h":47.235,"l":47.23,"n":11,"o":47.235,"t":"2026-10-21T18:40:00Z","v":858,"vw":47.232714},{"c":47.235,"h":47.235,"l":47.225,"n":5,"o":47.225,"t":"2026-10-21T18:45:00Z","v":376,"vw":47.231667},{"c":47.235,"h":47.235,"l":47.23,"n":15,"o":47.23,"t":"2026-10-21T18:50:00Z","v":1393,"vw":47.232767},{"c":47.225,"h":47.23,"l":47.22,"n":37,"o":47.23,"t":"2026-10-21T18:55:00Z","v":15184,"vw":47.221411},{"c":47.225,"h":47.23,"l":47.22,"n":37,"o":47.225,"t":"2026-10-21T19:00:00Z","v":4011,"vw":47.225312},{"c":47.2201,"h":47.226,"l":47.205,"n":71,"o":47.225,"t":"2026-10-21T19:05:00Z","v":8161,"vw":47.217798},{"c":47.22,"h":47.22,"l":47.215,"n":10,"o":47.215,"t":"2026-10-21T19:10:00Z","v":3814,"vw":47.215676},{"c":47.225,"h":47.24,"l":47.2,"n":84,"o":47.215,"t":"2026-10-21T19:15:00Z","v":13102,"vw":47.213762},{"c":47.215,"h":47.225,"l":47.21,"n":49,"o":47.225,"t":"2026-10-21T19:20:00Z","v":12812,"vw":47.217573},{"c":47.225,"h":47.225,"l":47.215,"n":27,"o":47.215,"t":"2026-10-21T19:25:00Z","v":3487,"vw":47.2215},{"c":47.22,"h":47.22,"l":47.21,"n":32,"o":47.215,"t":"2026-10-21T19:30:00Z","v":11081,"vw":47.215813},{"c":47.215,"h":47.23,"l":47.215,"n":32,"o":47.225,"t":"2026-10-21T19:35:00Z","v":7129,"vw":47.217988},{"c":47.225,"h":47.245,"l":47.215,"n":52,"o":47.215,"t":"2026-10-21T19:40:00Z","v":14149,"vw":47.221283},{"c":47.215,"h":47.225,"l":47.215,"n":9,"o":47.22,"t":"2026-10-21T19:45:00Z","v":711,"vw":47.22},{"c":47.23,"h":47.23,"l":47.215,"n":44,"o":47.2157,"t":"2026-10-21T19:50:00Z","v":7248,"vw":47.218302},{"c":47.215,"h":47.2291,"l":47.215,"n":36,"o":47.225,"t":"2026-10-21T19:55:00Z","v":6505,"vw":47.221905},{"c":47.21,"h":47.21,"l":47.21,"n":6,"o":47.21,"t":"2026-10-21T20:00:00Z","v":293,"vw":47.21},{"c":47.15,"h":47.15,"l":47.15,"n":1,"o":47.15,"t":"2026-10-22T13:25:00Z","v":100,"vw":47.15},{"c":47.22,"h":47.29,"l":47.08,"n":60,"o":47.08,"t":"2026-10-22T13:30:00Z","v":12240,"vw":47.121914},{"c":47.23,"h":47.235,"l":47.18,"n":41,"o":47.2,"t":"2026-10-22T13:35:00Z","v":3245,"vw":47.210783},{"c":47.23,"h":47.2359,"l":47.222,"n":11,"o":47.23,"t":"2026-10-22T13:40:00Z","v":2512,"vw":47.2317},{"c":47.23,"h":47.2301,"l":47.23,"n":12,"o":47.2301,"t":"2026-10-22T13:45:00Z","v":1707,"vw":47.230075},{"c":47.25,"h":47.25,"l":47.23,"n":57,"o":47.23,"t":"2026-10-22T13:50:00Z","v":14887,"vw":47.238198},{"c":47.22,"h":47.2252,"l":47.22,"n":3,"o":47.2252,"t":"2026-10-22T13:55:00Z","v":369,"vw":47.222374},{"c":47.23,"h":47.235,"l":47.22,"n":26,"o":47.22,"t":"2026-10-22T14:00:00Z","v":3423,"vw":47.224774},{"c":47.22,"h":47.22,"l":47.2176,"n":9,"o":47.2178,"t":"2026-10-22T14:05:00Z","v":621,"vw":47.21866},{"c":47.215,"h":47.22,"l":47.215,"n":6,"o":47.22,"t":"2026-10-22T14:10:00Z","v":1397,"vw":47.219611},{"c":47.215,"h":47.215,"l":47.215,"n":3,"o":47.215,"t":"2026-10-22T14:15:00Z","v":307,"vw":47.215},{"c":47.175,"h":47.22,"l":47.16,"n":198,"o":47.215,"t":"2026-10-22T14:20:00Z","v":37542,"vw":47.186351},{"c":47.1899,"h":47.1899,"l":47.175,"n":21,"o":47.175,"t":"2026-10-22T14:25:00Z","v":2774,"vw":47.180089},{"c":47.18,"h":47.19,"l":47.18,"n":18,"o":47.19,"t":"2026-10-22T14:30:00Z","v":2192,"vw":47.185746},{"c":47.18,"h":47.1899,"l":47.18,"n":7,"o":47.18,"t":"2026-10-22T14:35:00Z","v":791,"vw":47.182106},{"c":47.185,"h":47.185,"l":47.185,"n":14,"o":47.185,"t":"2026-10-22T14:40:00Z","v":655,"vw":47.185},{"c":47.17,"h":47.185,"l":47.17,"n":25,"o":47.185,"t":"2026-10-22T14:45:00Z","v":2241,"vw":47.181083},{"c":47.1529,"h":47.175,"l":47.15,"n":33,"o":47.175,"t":"2026-10-22T14:50:00Z","v":2923,"vw":47.164497},{"c":47.125,"h":47.155,"l":47.115,"n":60,"o":47.155,"t":"2026-10-22T14:55:00Z","v":11888,"vw":47.136411},{"c":47.125,"h":47.125,"l":47.12,"n":12,"o":47.125,"t":"2026-10-22T15:00:00Z","v":3043,"vw":47.124486},{"c":47.125,"h":47.125,"l":47.1201,"n":11,"o":47.125,"t":"2026-10-22T15:05:00Z","v":7969,"vw":47.12145},{"c":47.125,"h":47.125,"l":47.125,"n":2,"o":47.125,"t":"2026-10-22T15:10:00Z","v":459,"vw":47.125},{"c":47.13,"h":47.13,"l":47.105,"n":62,"o":47.1233,"t":"2026-10-22T15:15:00Z","v":11120,"vw":47.112491},{"c":47.1399,"h":47.1399,"l":47.1301,"n":12,"o":47.1301,"t":"2026-10-22T15:20:00Z","v":3166,"vw":47.138123},{"c":47.135,"h":47.135,"l":47.135,"n":6,"o":47.135,"t":"2026-10-22T15:25:00Z","v":2108,"vw":47.135},{"c":47.135,"h":47.135,"l":47.135,"n":5,"o":47.135,"t":"2026-10-22T15:30:00Z","v":3969,"vw":47.135},{"c":47.125,"h":47.135,"l":47.125,"n":17,"o":47.135,"t":"2026-10-22T15:35:00Z","v":8377,"vw":47.130448},{"c":47.1141,"h":47.13,"l":47.11,"n":32,"o":47.125,"t":"2026-10-22T15:40:00Z","v":13098,"vw":47.120523},{"c":47.115,"h":47.12,"l":47.11,"n":20,"o":47.115,"t":"2026-10-22T15:45:00Z","v":4959,"vw":47.114511},{"c":47.1137,"h":47.115,"l":47.11,"n":7,"o":47.115,"t":"2026-10-22T15:55:00Z","v":2203,"vw":47.114141},{"c":47.1099,"h":47.1199,"l":47.105,"n":42,"o":47.1199,"t":"2026-10-22T16:00:00Z","v":12716,"vw":47.112582},{"c":47.115,"h":47.115,"l":47.115,"n":5,"o":47.115,"t":"2026-10-22T16:05:00Z","v":3466,"vw":47.115},{"c":47.115,"h":47.115,"l":47.115,"n":2,"o":47.115,"t":"2026-10-22T16:10:00Z","v":105,"vw":47.115},{"c":47.115,"h":47.115,"l":47.1101,"n":13,"o":47.1101,"t":"2026-10-22T16:15:00Z","v":2040,"vw":47.112113},{"c":47.115,"h":47.1199,"l":47.1101,"n":38,"o":47.1101,"t":"2026-10-22T16:20:00Z","v":7406,"vw":47.115714},{"c":47.1099,"h":47.115,"l":47.105,"n":28,"o":47.115,"t":"2026-10-22T16:25:00Z","v":3473,"vw":47.112252},{"c":47.105,"h":47.105,"l":47.1,"n":8,"o":47.1,"t":"2026-10-22T16:30:00Z","v":1085,"vw":47.1025},{"c":47.1043,"h":47.1043,"l":47.1,"n":18,"o":47.1024,"t":"2026-10-22T16:35:00Z","v":2079,"vw":47.101385},{"c":47.105,"h":47.11,"l":47.1,"n":26,"o":47.105,"t":"2026-10-22T16:45:00Z","v":4954,"vw":47.104662},{"c":47.105,"h":47.105,"l":47.1,"n":13,"o":47.1,"t":"2026-10-22T16:50:00Z","v":726,"vw":47.104031},{"c":47.1,"h":47.105,"l":47.1,"n":14,"o":47.105,"t":"2026-10-22T16:55:00Z","v":2634,"vw":47.103602},{"c":47.085,"h":47.085,"l":47.085,"n":33,"o":47.085,"t":"2026-10-22T17:00:00Z","v":3195,"vw":47.085},{"c":47.0899,"h":47.09,"l":47.0899,"n":16,"o":47.09,"t":"2026-10-22T17:05:00Z","v":1188,"vw":47.089979},{"c":47.08,"h":47.0899,"l":47.08,"n":22,"o":47.085,"t":"2026-10-22T17:10:00Z","v":4491,"vw":47.081979},{"c":47.085,"h":47.09,"l":47.085,"n":9,"o":47.09,"t":"2026-10-22T17:15:00Z","v":1598,"vw":47.089047},{"c":47.08,"h":47.0899,"l":47.08,"n":105,"o":47.08,"t":"2026-10-22T17:20:00Z","v":15754,"vw":47.084008},{"c":47.085,"h":47.085,"l":47.085,"n":29,"o":47.085,"t":"2026-10-22T17:25:00Z","v":4222,"vw":47.085},{"c":47.085,"h":47.085,"l":47.085,"n":5,"o":47.085,"t":"2026-10-22T17:30:00Z","v":1351,"vw":47.085},{"c":47.0699,"h":47.085,"l":47.0541,"n":100,"o":47.08,"t":"2026-10-22T17:35:00Z","v":22395,"vw":47.075638},{"c":47.055,"h":47.07,"l":47.055,"n":18,"o":47.0699,"t":"2026-10-22T17:40:00Z","v":1154,"vw":47.066791},{"c":47.055,"h":47.0599,"l":47.05,"n":12,"o":47.0599,"t":"2026-10-22T17:45:00Z","v":3039,"vw":47.054894},{"c":47.0463,"h":47.0565,"l":47.04,"n":127,"o":47.05,"t":"2026-10-22T17:50:00Z","v":19018,"vw":47.044249},{"c":47.04,"h":47.049,"l":47.04,"n":50,"o":47.045,"t":"2026-10-22T17:55:00Z","v":8118,"vw":47.04499},{"c":47.035,"h":47.04,"l":47.0202,"n":79,"o":47.04,"t":"2026-10-22T18:00:00Z","v":24410,"vw":47.033523},{"c":47.035,"h":47.04,"l":47.035,"n":21,"o":47.04,"t":"2026-10-22T18:05:00Z","v":2035,"vw":47.036072},{"c":47.035,"h":47.04,"l":47.03,"n":48,"o":47.035,"t":"2026-10-22T18:10:00Z","v":7268,"vw":47.035196},{"c":47.036,"h":47.036,"l":47.035,"n":9,"o":47.035,"t":"2026-10-22T18:15:00Z","v":479,"vw":47.03575},{"c":47.04,"h":47.04,"l":47.0399,"n":3,"o":47.0399,"t":"2026-10-22T18:20:00Z","v":2213,"vw":47.039995},{"c":47.035,"h":47.035,"l":47.035,"n":2,"o":47.035,"t":"2026-10-22T18:25:00Z","v":101,"vw":47.035},{"c":47.03,"h":47.035,"l":47.03,"n":5,"o":47.035,"t":"2026-10-22T18:30:00Z","v":3480,"vw":47.030212},{"c":47.0301,"h":47.036,"l":47.03,"n":7,"o":47.03,"t":"2026-10-22T18:35:00Z","v":927,"vw":47.032936},{"c":47.035,"h":47.0351,"l":47.035,"n":4,"o":47.0351,"t":"2026-10-22T18:40:00Z","v":252,"vw":47.035058},{"c":47.035,"h":47.035,"l":47.03,"n":42,"o":47.035,"t":"2026-10-22T18:45:00Z","v":6467,"vw":47.03458},{"c":47.035,"h":47.035,"l":47.03,"n":29,"o":47.031,"t":"2026-10-22T18:50:00Z","v":9774,"vw":47.034098},{"c":47.035,"h":47.035,"l":47.03,"n":12,"o":47.035,"t":"2026-10-22T18:55:00Z","v":4189,"vw":47.032653},{"c":47.035,"h":47.035,"l":47.03,"n":25,"o":47.035,"t":"2026-10-22T19:00:00Z","v":3017,"vw":47.033073},{"c":47.03,"h":47.031,"l":47.03,"n":11,"o":47.031,"t":"2026-10-22T19:05:00Z","v":418,"vw":47.0304},{"c":46.995,"h":47.03,"l":46.99,"n":120,"o":47.03,"t":"2026-10-22T19:10:00Z","v":17573,"vw":47.011514},{"c":46.97,"h":46.9959,"l":46.97,"n":201,"o":46.995,"t":"2026-10-22T19:15:00Z","v":43071,"vw":46.989544},{"c":46.985,"h":46.985,"l":46.975,"n":37,"o":46.98,"t":"2026-10-22T19:20:00Z","v":8409,"vw":46.984045},{"c":46.965,"h":46.99,"l":46.965,"n":185,"o":46.985,"t":"2026-10-22T19:25:00Z","v":38159,"vw":46.974676},{"c":46.96,"h":46.9699,"l":46.96,"n":44,"o":46.9699,"t":"2026-10-22T19:30:00Z","v":8952,"vw":46.962786},{"c":46.955,"h":46.96,"l":46.95,"n":32,"o":46.95,"t":"2026-10-22T19:35:00Z","v":131274,"vw":46.950144},{"c":46.99,"h":47,"l":46.955,"n":82,"o":46.955,"t":"2026-10-22T19:40:00Z","v":6119,"vw":46.974234},{"c":47.01,"h":47.015,"l":46.99,"n":20,"o":46.99,"t":"2026-10-22T19:45:00Z","v":1341,"vw":47.001155},{"c":47.01,"h":47.015,"l":46.99,"n":67,"o":47.01,"t":"2026-10-22T19:50:00Z","v":15835,"vw":47.000023},{"c":47.01,"h":47.02,"l":47.01,"n":43,"o":47.015,"t":"2026-10-22T19:55:00Z","v":2621,"vw":47.015217},{"c":47.02,"h":47.03,"l":47.02,"n":3,"o":47.03,"t":"2026-10-22T21:40:00Z","v":295,"vw":47.025}],"history":[{"c":49.28,"h":49.37,"l":49.28,"n":1059,"o":49.3,"t":"2024-10-21T04:00:00Z","v":171917,"vw":49.30774},{"c":49.285,"h":49.35,"l":49.274,"n":1302,"o":49.35,"t":"2024-10-22T04:00:00Z","v":268693,"vw":49.287771},{"c":49.28,"h":49.32,"l":49.28,"n":1352,"o":49.31,"t":"2024-10-23T04:00:00Z","v":274295,"vw":49.299042},{"c":49.23,"h":49.33,"l":49.2,"n":1328,"o":49.3,"t":"2024-10-24T04:00:00Z","v":288249,"vw":49.241784},{"c":49.17,"h":49.29,"l":49.16,"n":1050,"o":49.29,"t":"2024-10-25T04:00:00Z","v":255936,"vw":49.183856},{"c":49.22,"h":49.25,"l":49.18,"n":635,"o":49.25,"t":"2024-10-28T04:00:00Z","v":148637,"vw":49.219114},{"c":49.385,"h":49.41,"l":49.3,"n":1220,"o":49.41,"t":"2024-10-29T04:00:00Z","v":248298,"vw":49.367255},{"c":49.39,"h":49.46,"l":49.35,"n":1091,"o":49.39,"t":"2024-10-30T04:00:00Z","v":194573,"vw":49.390771},{"c":49.38,"h":49.445,"l":49.3301,"n":1012,"o":49.38,"t":"2024-10-31T04:00:00Z","v":220890,"vw":49.394178},{"c":49.14,"h":49.14,"l":49.08,"n":1420,"o":49.08,"t":"2024-11-01T04:00:00Z","v":354560,"vw":49.126107},{"c":49.15,"h":49.3,"l":49.11,"n":1541,"o":49.11,"t":"2024-11-04T05:00:00Z","v":556732,"vw":49.155783},{"c":49.15,"h":49.18,"l":49.15,"n":1060,"o":49.16,"t":"2024-11-05T05:00:00Z","v":321301,"vw":49.164729},{"c":49.265,"h":49.35,"l":49.08,"n":3049,"o":49.08,"t":"2024-11-06T05:00:00Z","v":1008372,"vw":49.227421},{"c":49.21,"h":49.23,"l":49.1899,"n":2127,"o":49.23,"t":"2024-11-07T05:00:00Z","v":1050788,"vw":49.212217},{"c":49.28,"h":49.28,"l":49.26,"n":1164,"o":49.26,"t":"2024-11-08T05:00:00Z","v":332414,"vw":49.272438},{"c":49.27,"h":49.33,"l":49.26,"n":1121,"o":49.27,"t":"2024-11-11T05:00:00Z","v":204524,"vw":49.291996},{"c":49.27,"h":49.32,"l":49.2,"n":1046,"o":49.28,"t":"2024-11-12T05:00:00Z","v":630300,"vw":49.293354},{"c":49.215,"h":49.27,"l":49.1809,"n":1414,"o":49.27,"t":"2024-11-13T05:00:00Z","v":395664,"vw":49.230336},{"c":49.25,"h":49.28,"l":49.2269,"n":1004,"o":49.28,"t":"2024-11-14T05:00:00Z","v":255341,"vw":49.252512},{"c":49.2,"h":49.25,"l":49.19,"n":1130,"o":49.25,"t":"2024-11-15T05:00:00Z","v":702595,"vw":49.198276},{"c":49.27,"h":49.275,"l":49.2401,"n":834,"o":49.26,"t":"2024-11-18T05:00:00Z","v":173480,"vw":49.25852},{"c":49.29,"h":49.3,"l":49.27,"n":970,"o":49.29,"t":"2024-11-19T05:00:00Z","v":270399,"vw":49.287568},{"c":49.3,"h":49.32,"l":49.24,"n":1659,"o":49.3,"t":"2024-11-20T05:00:00Z","v":998032,"vw":49.280161},{"c":49.35,"h":49.357,"l":49.32,"n":891,"o":49.32,"t":"2024-11-21T05:00:00Z","v":321794,"vw":49.342352},{"c":49.42,"h":49.43,"l":49.36,"n":2570,"o":49.36,"t":"2024-11-22T05:00:00Z","v":636002,"vw":49.383077},{"c":49.44,"h":49.4899,"l":49.3809,"n":1470,"o":49.48,"t":"2024-11-25T05:00:00Z","v":819147,"vw":49.44817},{"c":49.42,"h":49.47,"l":49.41,"n":923,"o":49.47,"t":"2024-11-26T05:00:00Z","v":207131,"vw":49.428117},{"c":49.435,"h":49.45,"l":49.37,"n":1332,"o":49.44,"t":"2024-11-27T05:00:00Z","v":401148,"vw":49.436671},{"c":49.41,"h":49.41,"l":49.39,"n":969,"o":49.41,"t":"2024-11-29T05:00:00Z","v":163325,"vw":49.401529},{"c":49.12,"h":49.24,"l":49.1051,"n":3089,"o":49.15,"t":"2024-12-02T05:00:00Z","v":413577,"vw":49.138617},{"c":49.11,"h":49.14,"l":49.1,"n":1673,"o":49.11,"t":"2024-12-03T05:00:00Z","v":599330,"vw":49.114177},{"c":49.11,"h":49.14,"l":49.1,"n":1480,"o":49.13,"t":"2024-12-04T05:00:00Z","v":377960,"vw":49.121427},{"c":49.11,"h":49.18,"l":49.1,"n":1325,"o":49.18,"t":"2024-12-05T05:00:00Z","v":295193,"vw":49.116934},{"c":49.12,"h":49.15,"l":49.11,"n":1023,"o":49.15,"t":"2024-12-06T05:00:00Z","v":219815,"vw":49.129831},{"c":49.115,"h":49.17,"l":49.11,"n":2554,"o":49.17,"t":"2024-12-09T05:00:00Z","v":376078,"vw":49.121482},{"c":49.25,"h":49.26,"l":49.14,"n":1478,"o":49.17,"t":"2024-12-10T05:00:00Z","v":351141,"vw":49.199144},{"c":49.18,"h":49.26,"l":49.18,"n":847,"o":49.22,"t":"2024-12-11T05:00:00Z","v":291441,"vw":49.246177},{"c":49.29,"h":49.29,"l":49.2501,"n":1236,"o":49.29,"t":"2024-12-12T05:00:00Z","v":306782,"vw":49.277166},{"c":49.26,"h":49.2999,"l":49.25,"n":1439,"o":49.28,"t":"2024-12-13T05:00:00Z","v":367378,"vw":49.275551},{"c":49.35,"h":49.35,"l":49.272,"n":1679,"o":49.33,"t":"2024-12-16T05:00:00Z","v":556772,"vw":49.3067},{"c":49.32,"h":49.41,"l":49.29,"n":2214,"o":49.39,"t":"2024-12-17T05:00:00Z","v":487939,"vw":49.37707},{"c":49.29,"h":49.43,"l":49.29,"n":1564,"o":49.43,"t":"2024-12-18T05:00:00Z","v":349925,"vw":49.350811},{"c":49.28,"h":49.41,"l":49.24,"n":2584,"o":49.4,"t":"2024-12-19T05:00:00Z","v":1142421,"vw":49.316544},{"c":49.35,"h":49.3799,"l":49.29,"n":1480,"o":49.31,"t":"2024-12-20T05:00:00Z","v":377038,"vw":49.320659},{"c":49.13,"h":49.17,"l":49,"n":1721,"o":49,"t":"2024-12-23T05:00:00Z","v":521834,"vw":49.077076},{"c":49.13,"h":49.13,"l":49.0491,"n":1058,"o":49.06,"t":"2024-12-24T05:00:00Z","v":268161,"vw":49.092242},{"c":49.15,"h":49.1699,"l":49,"n":1863,"o":49.095,"t":"2024-12-26T05:00:00Z","v":503086,"vw":49.128141},{"c":49.19,"h":49.21,"l":49.15,"n":1618,"o":49.18,"t":"2024-12-27T05:00:00Z","v":424990,"vw":49.18831},{"c":49.16,"h":49.19,"l":49.15,"n":2581,"o":49.19,"t":"2024-12-30T05:00:00Z","v":1123277,"vw":49.164252},{"c":49.16,"h":49.22,"l":49.16,"n":1891,"o":49.19,"t":"2024-12-31T05:00:00Z","v":442979,"vw":49.171911},{"c":49.33,"h":49.34,"l":49.25,"n":4151,"o":49.25,"t":"2025-01-02T05:00:00Z","v":778130,"vw":49.307623},{"c":49.33,"h":49.39,"l":49.3,"n":2426,"o":49.39,"t":"2025-01-03T05:00:00Z","v":748245,"vw":49.350939},{"c":49.37,"h":49.415,"l":49.36,"n":2463,"o":49.41,"t":"2025-01-06T05:00:00Z","v":901769,"vw":49.384182},{"c":49.4,"h":49.44,"l":49.36,"n":2586,"o":49.36,"t":"2025-01-07T05:00:00Z","v":811115,"vw":49.393398},{"c":49.2,"h":49.3,"l":49.19,"n":2435,"o":49.3,"t":"2025-01-08T05:00:00Z","v":603467,"vw":49.214782},{"c":49.165,"h":49.2499,"l":49.16,"n":2364,"o":49.23,"t":"2025-01-10T05:00:00Z","v":859612,"vw":49.172639},{"c":49.215,"h":49.22,"l":49.1625,"n":2061,"o":49.21,"t":"2025-01-13T05:00:00Z","v":497894,"vw":49.195936},{"c":49.23,"h":49.24,"l":49.21,"n":1878,"o":49.23,"t":"2025-01-14T05:00:00Z","v":1170307,"vw":49.222718},{"c":49.23,"h":49.26,"l":49.21,"n":2058,"o":49.26,"t":"2025-01-15T05:00:00Z","v":981274,"vw":49.230146},{"c":49.205,"h":49.25,"l":49.2,"n":1918,"o":49.24,"t":"2025-01-16T05:00:00Z","v":489303,"vw":49.219075},{"c":49.23,"h":49.28,"l":49.2,"n":2196,"o":49.28,"t":"2025-01-17T05:00:00Z","v":638968,"vw":49.227983},{"c":49.27,"h":49.28,"l":49.26,"n":2346,"o":49.27,"t":"2025-01-21T05:00:00Z","v":669045,"vw":49.266316},{"c":49.29,"h":49.33,"l":49.26,"n":2203,"o":49.33,"t":"2025-01-22T05:00:00Z","v":605154,"vw":49.291455},{"c":49.29,"h":49.33,"l":49.26,"n":2667,"o":49.33,"t":"2025-01-23T05:00:00Z","v":931725,"vw":49.280938},{"c":49.3,"h":49.34,"l":49.29,"n":2544,"o":49.34,"t":"2025-01-24T05:00:00Z","v":691858,"vw":49.308587},{"c":49.5,"h":49.51,"l":49.29,"n":4521,"o":49.29,"t":"2025-01-27T05:00:00Z","v":1090192,"vw":49.438834},{"c":49.51,"h":49.5382,"l":49.488,"n":2848,"o":49.5,"t":"2025-01-28T05:00:00Z","v":1109573,"vw":49.521096},{"c":49.605,"h":49.61,"l":49.51,"n":2220,"o":49.54,"t":"2025-01-29T05:00:00Z","v":562963,"vw":49.580079},{"c":49.66,"h":49.7,"l":49.62,"n":2715,"o":49.62,"t":"2025-01-30T05:00:00Z","v":926718,"vw":49.673661},{"c":49.62,"h":49.71,"l":49.59,"n":2272,"o":49.69,"t":"2025-01-31T05:00:00Z","v":722405,"vw":49.647714},{"c":49.35,"h":49.38,"l":49.2901,"n":4009,"o":49.3,"t":"2025-02-03T05:00:00Z","v":1269783,"vw":49.34458},{"c":49.46,"h":49.47,"l":49.35,"n":4179,"o":49.36,"t":"2025-02-04T05:00:00Z","v":1451955,"vw":49.418929},{"c":49.45,"h":49.49,"l":49.44,"n":3661,"o":49.48,"t":"2025-02-05T05:00:00Z","v":1537205,"vw":49.458021},{"c":49.44,"h":49.49,"l":49.44,"n":3053,"o":49.46,"t":"2025-02-06T05:00:00Z","v":566076,"vw":49.457044},{"c":49.45,"h":49.52,"l":49.42,"n":2764,"o":49.5,"t":"2025-02-07T05:00:00Z","v":1328665,"vw":49.469372},{"c":49.49,"h":49.5,"l":49.47,"n":2590,"o":49.48,"t":"2025-02-10T05:00:00Z","v":592321,"vw":49.486077},{"c":49.52,"h":49.58,"l":49.5,"n":2933,"o":49.5,"t":"2025-02-11T05:00:00Z","v":777638,"vw":49.513891},{"c":49.47,"h":49.51,"l":49.45,"n":2369,"o":49.51,"t":"2025-02-12T05:00:00Z","v":540085,"vw":49.476008},{"c":49.41,"h":49.5,"l":49.35,"n":3568,"o":49.48,"t":"2025-02-13T05:00:00Z","v":982924,"vw":49.429621},{"c":49.4,"h":49.43,"l":49.38,"n":2439,"o":49.41,"t":"2025-02-14T05:00:00Z","v":891060,"vw":49.407503},{"c":49.34,"h":49.37,"l":49.302,"n":2499,"o":49.36,"t":"2025-02-18T05:00:00Z","v":980543,"vw":49.332157},{"c":49.28,"h":49.33,"l":49.23,"n":3085,"o":49.31,"t":"2025-02-19T05:00:00Z","v":799486,"vw":49.279413},{"c":49.24,"h":49.28,"l":49.22,"n":1896,"o":49.25,"t":"2025-02-20T05:00:00Z","v":566354,"vw":49.242365},{"c":49.25,"h":49.27,"l":49.17,"n":2150,"o":49.27,"t":"2025-02-21T05:00:00Z","v":842856,"vw":49.217121},{"c":49.32,"h":49.325,"l":49.25,"n":2080,"o":49.25,"t":"2025-02-24T05:00:00Z","v":553010,"vw":49.281058},{"c":49.32,"h":49.33,"l":49.29,"n":2131,"o":49.32,"t":"2025-02-25T05:00:00Z","v":597186,"vw":49.310324},{"c":49.31,"h":49.3684,"l":49.3,"n":1941,"o":49.32,"t":"2025-02-26T05:00:00Z","v":330002,"vw":49.333645},{"c":49.23,"h":49.31,"l":49.22,"n":3285,"o":49.31,"t":"2025-02-27T05:00:00Z","v":988843,"vw":49.262546},{"c":49.36,"h":49.36,"l":49.23,"n":4800,"o":49.25,"t":"2025-02-28T05:00:00Z","v":1785819,"vw":49.305975},{"c":49.11,"h":49.16,"l":49.05,"n":3417,"o":49.08,"t":"2025-03-03T05:00:00Z","v":1550188,"vw":49.133286},{"c":48.83,"h":49.08,"l":48.7,"n":6777,"o":49.06,"t":"2025-03-04T05:00:00Z","v":1772402,"vw":48.892724},{"c":48.87,"h":48.88,"l":48.67,"n":2957,"o":48.68,"t":"2025-03-05T05:00:00Z","v":652897,"vw":48.813957},{"c":48.73,"h":48.905,"l":48.67,"n":3947,"o":48.87,"t":"2025-03-06T05:00:00Z","v":1004658,"vw":48.75073},{"c":48.88,"h":48.9,"l":48.69,"n":3244,"o":48.71,"t":"2025-03-07T05:00:00Z","v":1164653,"vw":48.776056},{"c":48.66,"h":48.8301,"l":48.63,"n":3166,"o":48.83,"t":"2025-03-10T04:00:00Z","v":660231,"vw":48.699295},{"c":48.43,"h":48.53,"l":48.39,"n":4753,"o":48.42,"t":"2025-03-11T04:00:00Z","v":1266852,"vw":48.448773},{"c":48.43,"h":48.4999,"l":48.29,"n":3104,"o":48.3,"t":"2025-03-12T04:00:00Z","v":2014221,"vw":48.444772},{"c":48.34,"h":48.51,"l":48.32,"n":5216,"o":48.45,"t":"2025-03-13T04:00:00Z","v":1989643,"vw":48.392449},{"c":48.49,"h":48.53,"l":48.41,"n":4329,"o":48.43,"t":"2025-03-14T04:00:00Z","v":2189804,"vw":48.465811},{"c":48.54,"h":48.55,"l":48.5,"n":3364,"o":48.51,"t":"2025-03-17T04:00:00Z","v":1588316,"vw":48.527737},{"c":48.36,"h":48.47,"l":48.33,"n":3145,"o":48.44,"t":"2025-03-18T04:00:00Z","v":1007922,"vw":48.414751},{"c":48.465,"h":48.505,"l":48.33,"n":2878,"o":48.36,"t":"2025-03-19T04:00:00Z","v":933151,"vw":48.411462},{"c":48.47,"h":48.525,"l":48.36,"n":2820,"o":48.36,"t":"2025-03-20T04:00:00Z","v":786123,"vw":48.466954},{"c":48.49,"h":48.605,"l":48.3502,"n":5966,"o":48.36,"t":"2025-03-21T04:00:00Z","v":1887795,"vw":48.537425},{"c":48.6,"h":48.71,"l":48.4,"n":3526,"o":48.59,"t":"2025-03-24T04:00:00Z","v":1356931,"vw":48.602069},{"c":48.69,"h":48.73,"l":48.42,"n":3290,"o":48.42,"t":"2025-03-25T04:00:00Z","v":906854,"vw":48.691866},{"c":48.86,"h":48.885,"l":48.745,"n":3897,"o":48.8,"t":"2025-03-26T04:00:00Z","v":818133,"vw":48.839998},{"c":48.9,"h":48.95,"l":48.82,"n":2037,"o":48.82,"t":"2025-03-27T04:00:00Z","v":402266,"vw":48.915542},{"c":48.76,"h":48.9553,"l":48.6793,"n":3466,"o":48.95,"t":"2025-03-28T04:00:00Z","v":975658,"vw":48.746675},{"c":48.67,"h":48.73,"l":48.54,"n":3220,"o":48.61,"t":"2025-03-31T04:00:00Z","v":894418,"vw":48.65311},{"c":48.48,"h":48.51,"l":48.02,"n":2055,"o":48.51,"t":"2025-04-01T04:00:00Z","v":524171,"vw":48.382222},{"c":48.46,"h":48.62,"l":48.4,"n":2830,"o":48.48,"t":"2025-04-02T04:00:00Z","v":559586,"vw":48.465115},{"c":47.75,"h":48.4088,"l":47.75,"n":8276,"o":48.35,"t":"2025-04-03T04:00:00Z","v":2046218,"vw":48.050414},{"c":46.8,"h":47.7437,"l":46.8,"n":11451,"o":47.5,"t":"2025-04-04T04:00:00Z","v":3245046,"vw":47.247108},{"c":46.79,"h":47.2399,"l":45.75,"n":6956,"o":45.75,"t":"2025-04-07T04:00:00Z","v":2341945,"vw":46.673876},{"c":47.16,"h":47.73,"l":46.985,"n":3120,"o":47,"t":"2025-04-08T04:00:00Z","v":1149719,"vw":47.230006},{"c":48.07,"h":48.07,"l":46.7776,"n":6292,"o":47.03,"t":"2025-04-09T04:00:00Z","v":1459902,"vw":47.544402},{"c":47.42,"h":47.94,"l":47.42,"n":5299,"o":47.52,"t":"2025-04-10T04:00:00Z","v":2316488,"vw":47.638008},{"c":47.25,"h":47.4397,"l":47,"n":1877,"o":47.06,"t":"2025-04-11T04:00:00Z","v":512796,"vw":47.193966},{"c":47.32,"h":47.375,"l":47.12,"n":4253,"o":47.18,"t":"2025-04-14T04:00:00Z","v":4549619,"vw":47.183303},{"c":47.55,"h":47.84,"l":47.31,"n":5225,"o":47.4,"t":"2025-04-15T04:00:00Z","v":1870987,"vw":47.601554},{"c":47.38,"h":47.85,"l":47.25,"n":6994,"o":47.44,"t":"2025-04-16T04:00:00Z","v":1403056,"vw":47.533434},{"c":47.6,"h":47.6499,"l":47.46,"n":1300,"o":47.54,"t":"2025-04-17T04:00:00Z","v":219735,"vw":47.542829},{"c":47.54,"h":47.59,"l":47.28,"n":4959,"o":47.52,"t":"2025-04-21T04:00:00Z","v":1280931,"vw":47.441375},{"c":47.46,"h":47.8563,"l":47.422,"n":1461,"o":47.55,"t":"2025-04-22T04:00:00Z","v":514877,"vw":47.681773},{"c":47.93,"h":48.2,"l":47.7485,"n":15882,"o":47.89,"t":"2025-04-23T04:00:00Z","v":695394,"vw":48.086245},{"c":48.11,"h":48.27,"l":47.91,"n":8505,"o":47.91,"t":"2025-04-24T04:00:00Z","v":703925,"vw":48.092922},{"c":48,"h":48.2499,"l":47.9,"n":2618,"o":48.01,"t":"2025-04-25T04:00:00Z","v":1514527,"vw":47.975552},{"c":48.07,"h":48.14,"l":47.914,"n":1005,"o":48,"t":"2025-04-28T04:00:00Z","v":214895,"vw":48.049499},{"c":47.98,"h":48.0993,"l":47.7552,"n":1361,"o":47.98,"t":"2025-04-29T04:00:00Z","v":321224,"vw":47.915964},{"c":48.06,"h":48.19,"l":47.6358,"n":4423,"o":47.82,"t":"2025-04-30T04:00:00Z","v":1003984,"vw":47.960871},{"c":47.69,"h":48.0399,"l":47.68,"n":1087,"o":47.8,"t":"2025-05-01T04:00:00Z","v":338202,"vw":47.824467},{"c":47.77,"h":47.975,"l":47.71,"n":3297,"o":47.91,"t":"2025-05-02T04:00:00Z","v":1103593,"vw":47.826586},{"c":47.69,"h":47.956,"l":47.69,"n":1295,"o":47.75,"t":"2025-05-05T04:00:00Z","v":266970,"vw":47.758449},{"c":47.6,"h":47.6945,"l":47.48,"n":3639,"o":47.5,"t":"2025-05-06T04:00:00Z","v":773061,"vw":47.569951},{"c":47.67,"h":47.835,"l":47.6,"n":4093,"o":47.7,"t":"2025-05-07T04:00:00Z","v":766357,"vw":47.723512},{"c":47.82,"h":47.9099,"l":47.6701,"n":1653,"o":47.76,"t":"2025-05-08T04:00:00Z","v":424631,"vw":47.819619},{"c":47.8,"h":47.9,"l":47.7301,"n":1981,"o":47.81,"t":"2025-05-09T04:00:00Z","v":395636,"vw":47.793573},{"c":48.11,"h":48.17,"l":47.8604,"n":2721,"o":48,"t":"2025-05-12T04:00:00Z","v":583255,"vw":48.092938},{"c":48.19,"h":48.3,"l":48.11,"n":1355,"o":48.11,"t":"2025-05-13T04:00:00Z","v":465531,"vw":48.188096},{"c":48.33,"h":48.35,"l":48.164,"n":4707,"o":48.25,"t":"2025-05-14T04:00:00Z","v":834095,"vw":48.270558},{"c":48.26,"h":48.3573,"l":48.219,"n":1290,"o":48.3,"t":"2025-05-15T04:00:00Z","v":274526,"vw":48.273037},{"c":48.24,"h":48.3504,"l":48.2,"n":1375,"o":48.24,"t":"2025-05-16T04:00:00Z","v":269085,"vw":48.250451},{"c":48.37,"h":48.38,"l":48.19,"n":4173,"o":48.22,"t":"2025-05-19T04:00:00Z","v":854687,"vw":48.262809},{"c":48.25,"h":48.37,"l":48.16,"n":903,"o":48.34,"t":"2025-05-20T04:00:00Z","v":586938,"vw":48.298724},{"c":48.12,"h":48.2899,"l":47.99,"n":1095,"o":48.16,"t":"2025-05-21T04:00:00Z","v":232211,"vw":48.128734},{"c":48.18,"h":48.2657,"l":48.1001,"n":1154,"o":48.12,"t":"2025-05-22T04:00:00Z","v":230945,"vw":48.171009},{"c":48.3,"h":48.345,"l":48,"n":2420,"o":48.06,"t":"2025-05-23T04:00:00Z","v":546968,"vw":48.191409},{"c":48.41,"h":48.47,"l":48.305,"n":1991,"o":48.315,"t":"2025-05-27T04:00:00Z","v":336781,"vw":48.367503},{"c":48.53,"h":48.56,"l":48.4316,"n":1474,"o":48.48,"t":"2025-05-28T04:00:00Z","v":262929,"vw":48.487038},{"c":48.36,"h":48.56,"l":48.3,"n":4415,"o":48.56,"t":"2025-05-29T04:00:00Z","v":647545,"vw":48.38395},{"c":48.56,"h":48.67,"l":48.412,"n":3632,"o":48.45,"t":"2025-05-30T04:00:00Z","v":664636,"vw":48.53779},{"c":48.2,"h":48.37,"l":48.11,"n":1359,"o":48.27,"t":"2025-06-02T04:00:00Z","v":382108,"vw":48.23508},{"c":48.13,"h":48.26,"l":48.1,"n":2128,"o":48.26,"t":"2025-06-03T04:00:00Z","v":972765,"vw":48.163141},{"c":48.19,"h":48.2699,"l":48.082,"n":4741,"o":48.1,"t":"2025-06-04T04:00:00Z","v":1163669,"vw":48.19935},{"c":48.24,"h":48.32,"l":48.18,"n":1083,"o":48.31,"t":"2025-06-05T04:00:00Z","v":225794,"vw":48.230377},{"c":48.29,"h":48.37,"l":48.1801,"n":2966,"o":48.37,"t":"2025-06-06T04:00:00Z","v":553883,"vw":48.263624},{"c":48.37,"h":48.4,"l":48.2,"n":1233,"o":48.2,"t":"2025-06-09T04:00:00Z","v":279827,"vw":48.316413},{"c":48.36,"h":48.3941,"l":48.2911,"n":1195,"o":48.31,"t":"2025-06-10T04:00:00Z","v":225193,"vw":48.354149},{"c":48.32,"h":48.4,"l":48.3,"n":1198,"o":48.4,"t":"2025-06-11T04:00:00Z","v":230923,"vw":48.373948},{"c":48.325,"h":48.3685,"l":48.28,"n":777,"o":48.28,"t":"2025-06-12T04:00:00Z","v":162268,"vw":48.336921},{"c":48.21,"h":48.33,"l":48.19,"n":1228,"o":48.26,"t":"2025-06-13T04:00:00Z","v":175369,"vw":48.264314},{"c":48.28,"h":48.37,"l":48.21,"n":1149,"o":48.21,"t":"2025-06-16T04:00:00Z","v":261354,"vw":48.275604},{"c":48.32,"h":48.39,"l":48.2774,"n":3307,"o":48.34,"t":"2025-06-17T04:00:00Z","v":633191,"vw":48.335615},{"c":48.26,"h":48.32,"l":48.22,"n":896,"o":48.31,"t":"2025-06-18T04:00:00Z","v":233872,"vw":48.268683},{"c":48.22,"h":48.38,"l":48.1677,"n":1028,"o":48.38,"t":"2025-06-20T04:00:00Z","v":233737,"vw":48.228537},{"c":48.28,"h":48.31,"l":48.24,"n":1314,"o":48.29,"t":"2025-06-23T04:00:00Z","v":261264,"vw":48.272024},{"c":48.355,"h":48.47,"l":48.3,"n":1624,"o":48.36,"t":"2025-06-24T04:00:00Z","v":348677,"vw":48.337795},{"c":48.25,"h":48.37,"l":48.18,"n":1520,"o":48.37,"t":"2025-06-25T04:00:00Z","v":251069,"vw":48.27359},{"c":48.25,"h":48.33,"l":48.18,"n":2534,"o":48.28,"t":"2025-06-26T04:00:00Z","v":494475,"vw":48.256578},{"c":48.2,"h":48.3267,"l":48.2,"n":1269,"o":48.28,"t":"2025-06-27T04:00:00Z","v":1036974,"vw":48.249141},{"c":48.21,"h":48.38,"l":48.17,"n":2898,"o":48.38,"t":"2025-06-30T04:00:00Z","v":1085477,"vw":48.287038},{"c":48.15,"h":48.209,"l":47.96,"n":3697,"o":48.06,"t":"2025-07-01T04:00:00Z","v":1248710,"vw":48.124808},{"c":48.16,"h":48.181,"l":48.1,"n":2744,"o":48.11,"t":"2025-07-02T04:00:00Z","v":478610,"vw":48.130497},{"c":48.15,"h":48.2,"l":48.11,"n":1449,"o":48.19,"t":"2025-07-03T04:00:00Z","v":223244,"vw":48.172496},{"c":48.29,"h":48.3,"l":48.1038,"n":3278,"o":48.26,"t":"2025-07-07T04:00:00Z","v":673334,"vw":48.179717},{"c":48.19,"h":48.2977,"l":48.05,"n":5277,"o":48.29,"t":"2025-07-08T04:00:00Z","v":972810,"vw":48.154059},{"c":48.1,"h":48.3,"l":48.02,"n":3003,"o":48.3,"t":"2025-07-09T04:00:00Z","v":711103,"vw":48.114958},{"c":48.11,"h":48.1699,"l":48.06,"n":1634,"o":48.15,"t":"2025-07-10T04:00:00Z","v":425871,"vw":48.117935},{"c":48.24,"h":48.24,"l":48.1038,"n":996,"o":48.2,"t":"2025-07-11T04:00:00Z","v":299923,"vw":48.165452},{"c":48.1,"h":48.2807,"l":47.97,"n":2424,"o":48.25,"t":"2025-07-14T04:00:00Z","v":518984,"vw":48.114848},{"c":48.24,"h":48.26,"l":48.04,"n":2244,"o":48.25,"t":"2025-07-15T04:00:00Z","v":605566,"vw":48.173298},{"c":48.1,"h":48.27,"l":48.04,"n":1679,"o":48.23,"t":"2025-07-16T04:00:00Z","v":487210,"vw":48.132778},{"c":48.04,"h":48.2399,"l":48.02,"n":1014,"o":48.04,"t":"2025-07-17T04:00:00Z","v":245234,"vw":48.152713},{"c":48.07,"h":48.17,"l":48.07,"n":1140,"o":48.09,"t":"2025-07-18T04:00:00Z","v":180628,"vw":48.093737},{"c":48.22,"h":48.22,"l":48.05,"n":1004,"o":48.05,"t":"2025-07-21T04:00:00Z","v":217129,"vw":48.141183},{"c":48.31,"h":48.32,"l":48.19,"n":1569,"o":48.23,"t":"2025-07-22T04:00:00Z","v":400972,"vw":48.25508},{"c":48.21,"h":48.33,"l":48.16,"n":2033,"o":48.31,"t":"2025-07-23T04:00:00Z","v":594565,"vw":48.231874},{"c":48.23,"h":48.38,"l":48.16,"n":3944,"o":48.17,"t":"2025-07-24T04:00:00Z","v":583119,"vw":48.31435},{"c":48.43,"h":48.47,"l":48.3,"n":1045,"o":48.43,"t":"2025-07-25T04:00:00Z","v":205829,"vw":48.401348},{"c":48.38,"h":48.4799,"l":48.36,"n":1506,"o":48.41,"t":"2025-07-28T04:00:00Z","v":250255,"vw":48.405624},{"c":48.46,"h":48.4818,"l":48.25,"n":1637,"o":48.35,"t":"2025-07-29T04:00:00Z","v":655039,"vw":48.306747},{"c":48.44,"h":48.5,"l":48.3301,"n":1135,"o":48.4,"t":"2025-07-30T04:00:00Z","v":763281,"vw":48.465025},{"c":48.46,"h":48.5004,"l":48.41,"n":2612,"o":48.5,"t":"2025-07-31T04:00:00Z","v":1251377,"vw":48.465128},{"c":48.05,"h":48.26,"l":48,"n":3135,"o":48.25,"t":"2025-08-01T04:00:00Z","v":689305,"vw":48.105851},{"c":48.27,"h":48.3,"l":48.075,"n":2499,"o":48.13,"t":"2025-08-04T04:00:00Z","v":500458,"vw":48.235679},{"c":48.22,"h":48.3399,"l":48.1439,"n":1419,"o":48.3,"t":"2025-08-05T04:00:00Z","v":604699,"vw":48.227361},{"c":48.2,"h":48.29,"l":48.19,"n":1195,"o":48.29,"t":"2025-08-06T04:00:00Z","v":290230,"vw":48.249771},{"c":48.22,"h":48.3,"l":48.15,"n":1669,"o":48.26,"t":"2025-08-07T04:00:00Z","v":439612,"vw":48.235766},{"c":48.23,"h":48.275,"l":48.19,"n":1335,"o":48.19,"t":"2025-08-08T04:00:00Z","v":313904,"vw":48.247112},{"c":48.225,"h":48.3,"l":48.21,"n":1052,"o":48.28,"t":"2025-08-11T04:00:00Z","v":249986,"vw":48.244446},{"c":48.33,"h":48.3498,"l":48.2101,"n":1541,"o":48.23,"t":"2025-08-12T04:00:00Z","v":419188,"vw":48.303517},{"c":48.35,"h":48.38,"l":48.27,"n":1571,"o":48.29,"t":"2025-08-13T04:00:00Z","v":334057,"vw":48.327919},{"c":48.41,"h":48.41,"l":48.33,"n":1099,"o":48.4,"t":"2025-08-14T04:00:00Z","v":229837,"vw":48.382934},{"c":48.39,"h":48.46,"l":48.39,"n":1003,"o":48.45,"t":"2025-08-15T04:00:00Z","v":149073,"vw":48.430262},{"c":48.5,"h":48.51,"l":48.4101,"n":1052,"o":48.47,"t":"2025-08-18T04:00:00Z","v":219930,"vw":48.493853},{"c":48.36,"h":48.524,"l":48.36,"n":1825,"o":48.51,"t":"2025-08-19T04:00:00Z","v":460941,"vw":48.424361},{"c":48.5,"h":48.5,"l":48.37,"n":1124,"o":48.42,"t":"2025-08-20T04:00:00Z","v":192060,"vw":48.458396},{"c":48.49,"h":48.59,"l":48.42,"n":1323,"o":48.42,"t":"2025-08-21T04:00:00Z","v":229728,"vw":48.508371},{"c":48.605,"h":48.61,"l":48.45,"n":1652,"o":48.49,"t":"2025-08-22T04:00:00Z","v":706226,"vw":48.566751},{"c":48.45,"h":48.5956,"l":48.39,"n":2270,"o":48.57,"t":"2025-08-25T04:00:00Z","v":569117,"vw":48.541655},{"c":48.545,"h":48.61,"l":48.48,"n":1258,"o":48.51,"t":"2025-08-26T04:00:00Z","v":392244,"vw":48.558971},{"c":48.55,"h":48.58,"l":48.52,"n":1375,"o":48.57,"t":"2025-08-27T04:00:00Z","v":196768,"vw":48.555525},{"c":48.4,"h":48.5994,"l":48.38,"n":3120,"o":48.59,"t":"2025-08-28T04:00:00Z","v":634533,"vw":48.441115},{"c":48.46,"h":48.5199,"l":48.42,"n":1717,"o":48.5,"t":"2025-08-29T04:00:00Z","v":1029653,"vw":48.462213},{"c":48.2,"h":48.25,"l":48.13,"n":3202,"o":48.23,"t":"2025-09-02T04:00:00Z","v":742095,"vw":48.169803},{"c":48.22,"h":48.27,"l":48.17,"n":2169,"o":48.18,"t":"2025-09-03T04:00:00Z","v":483399,"vw":48.225156},{"c":48.24,"h":48.3142,"l":48.1513,"n":2451,"o":48.25,"t":"2025-09-04T04:00:00Z","v":547152,"vw":48.192946},{"c":48.2,"h":48.3,"l":48.16,"n":1528,"o":48.3,"t":"2025-09-05T04:00:00Z","v":278398,"vw":48.209361},{"c":48.24,"h":48.25,"l":48.2,"n":1220,"o":48.21,"t":"2025-09-08T04:00:00Z","v":195181,"vw":48.226282},{"c":48.22,"h":48.29,"l":48.195,"n":1447,"o":48.29,"t":"2025-09-09T04:00:00Z","v":829960,"vw":48.227581},{"c":48.25,"h":48.3,"l":48.21,"n":1543,"o":48.3,"t":"2025-09-10T04:00:00Z","v":212497,"vw":48.233291},{"c":48.235,"h":48.3,"l":48.2,"n":1622,"o":48.2,"t":"2025-09-11T04:00:00Z","v":646033,"vw":48.241605},{"c":48.26,"h":48.3,"l":48.22,"n":1323,"o":48.24,"t":"2025-09-12T04:00:00Z","v":634955,"vw":48.248466},{"c":48.25,"h":48.29,"l":48.24,"n":1413,"o":48.29,"t":"2025-09-15T04:00:00Z","v":236428,"vw":48.25507},{"c":48.21,"h":48.2901,"l":48.2,"n":1581,"o":48.29,"t":"2025-09-16T04:00:00Z","v":345494,"vw":48.227524},{"c":48.25,"h":48.26,"l":48.21,"n":1510,"o":48.22,"t":"2025-09-17T04:00:00Z","v":256100,"vw":48.230944},{"c":48.24,"h":48.2778,"l":48.22,"n":1383,"o":48.27,"t":"2025-09-18T04:00:00Z","v":246268,"vw":48.233758},{"c":48.23,"h":48.32,"l":48.215,"n":1860,"o":48.23,"t":"2025-09-19T04:00:00Z","v":527712,"vw":48.255384},{"c":48.25,"h":48.29,"l":48.24,"n":1388,"o":48.26,"t":"2025-09-22T04:00:00Z","v":249717,"vw":48.261363},{"c":48.25,"h":48.2901,"l":48.23,"n":977,"o":48.23,"t":"2025-09-23T04:00:00Z","v":253053,"vw":48.251692},{"c":48.25,"h":48.3098,"l":48.23,"n":908,"o":48.29,"t":"2025-09-24T04:00:00Z","v":208927,"vw":48.256174},{"c":48.21,"h":48.29,"l":48.1801,"n":1409,"o":48.29,"t":"2025-09-25T04:00:00Z","v":377036,"vw":48.231834},{"c":48.2,"h":48.23,"l":48.1901,"n":1203,"o":48.22,"t":"2025-09-26T04:00:00Z","v":294252,"vw":48.21011},{"c":48.18,"h":48.23,"l":48.14,"n":1795,"o":48.21,"t":"2025-09-29T04:00:00Z","v":335826,"vw":48.189888},{"c":48.17,"h":48.25,"l":48.13,"n":2575,"o":48.16,"t":"2025-09-30T04:00:00Z","v":1014854,"vw":48.174294},{"c":47.89,"h":47.99,"l":47.86,"n":2269,"o":47.95,"t":"2025-10-01T04:00:00Z","v":538755,"vw":47.898365},{"c":47.94,"h":47.95,"l":47.905,"n":1753,"o":47.92,"t":"2025-10-02T04:00:00Z","v":865942,"vw":47.922385},{"c":48.04,"h":48.11,"l":47.99,"n":2704,"o":47.99,"t":"2025-10-03T04:00:00Z","v":878182,"vw":48.067438},{"c":48.135,"h":48.1701,"l":48.05,"n":2218,"o":48.06,"t":"2025-10-06T04:00:00Z","v":599210,"vw":48.108854},{"c":48.02,"h":48.19,"l":48.02,"n":2099,"o":48.19,"t":"2025-10-07T04:00:00Z","v":695904,"vw":48.105187},{"c":48.08,"h":48.1455,"l":48.01,"n":1281,"o":48.01,"t":"2025-10-08T04:00:00Z","v":282187,"vw":48.104133},{"c":48.01,"h":48.0847,"l":47.995,"n":2186,"o":48.03,"t":"2025-10-09T04:00:00Z","v":720864,"vw":48.024078},{"c":47.78,"h":48.05,"l":47.78,"n":2319,"o":48.05,"t":"2025-10-10T04:00:00Z","v":615963,"vw":47.880019},{"c":47.88,"h":47.9199,"l":47.76,"n":2212,"o":47.78,"t":"2025-10-13T04:00:00Z","v":386313,"vw":47.878518},{"c":47.885,"h":47.93,"l":47.795,"n":4578,"o":47.895,"t":"2025-10-14T04:00:00Z","v":1939997,"vw":47.847006},{"c":47.94,"h":48.0251,"l":47.865,"n":4185,"o":47.98,"t":"2025-10-15T04:00:00Z","v":1044596,"vw":47.925327},{"c":47.88,"h":48.075,"l":47.845,"n":6277,"o":47.92,"t":"2025-10-16T04:00:00Z","v":1114927,"vw":47.99161},{"c":47.93,"h":47.9907,"l":47.84,"n":3016,"o":47.89,"t":"2025-10-17T04:00:00Z","v":526660,"vw":47.926312},{"c":47.925,"h":48.005,"l":47.92,"n":2376,"o":47.99,"t":"2025-10-20T04:00:00Z","v":506047,"vw":47.958875},{"c":47.925,"h":48.1,"l":47.92,"n":2096,"o":47.93,"t":"2025-10-21T04:00:00Z","v":1278453,"vw":47.961933},{"c":47.975,"h":48,"l":47.9236,"n":1350,"o":47.93,"t":"2025-10-22T04:00:00Z","v":341593,"vw":47.969151},{"c":47.97,"h":48.005,"l":47.96,"n":1441,"o":47.99,"t":"2025-10-23T04:00:00Z","v":383985,"vw":47.975821},{"c":48,"h":48.07,"l":47.95,"n":1372,"o":48.07,"t":"2025-10-24T04:00:00Z","v":280921,"vw":48.010616},{"c":48.14,"h":48.15,"l":48.0169,"n":1986,"o":48.04,"t":"2025-10-27T04:00:00Z","v":593935,"vw":48.093806},{"c":48.205,"h":48.22,"l":48.0801,"n":2444,"o":48.13,"t":"2025-10-28T04:00:00Z","v":504760,"vw":48.157896},{"c":48.2,"h":48.22,"l":48.12,"n":1620,"o":48.22,"t":"2025-10-29T04:00:00Z","v":245275,"vw":48.186852},{"c":48.15,"h":48.19,"l":48.12,"n":1440,"o":48.15,"t":"2025-10-30T04:00:00Z","v":281428,"vw":48.13973},{"c":48.2,"h":48.225,"l":48.08,"n":1928,"o":48.08,"t":"2025-10-31T04:00:00Z","v":455632,"vw":48.197716},{"c":47.9,"h":48.1,"l":47.83,"n":2512,"o":47.965,"t":"2025-11-03T05:00:00Z","v":561816,"vw":47.891032},{"c":47.83,"h":47.925,"l":47.82,"n":2628,"o":47.91,"t":"2025-11-04T05:00:00Z","v":687406,"vw":47.848495},{"c":47.85,"h":47.98,"l":47.75,"n":1119,"o":47.75,"t":"2025-11-05T05:00:00Z","v":273367,"vw":47.893157},{"c":47.89,"h":48,"l":47.8169,"n":1404,"o":48,"t":"2025-11-06T05:00:00Z","v":396125,"vw":47.89576},{"c":47.96,"h":47.97,"l":47.8801,"n":1362,"o":47.9,"t":"2025-11-07T05:00:00Z","v":487744,"vw":47.922634},{"c":47.91,"h":47.96,"l":47.87,"n":2429,"o":47.94,"t":"2025-11-10T05:00:00Z","v":427803,"vw":47.929923},{"c":47.88,"h":47.9405,"l":47.87,"n":1076,"o":47.88,"t":"2025-11-11T05:00:00Z","v":187586,"vw":47.894059},{"c":47.88,"h":47.93,"l":47.85,"n":1574,"o":47.87,"t":"2025-11-12T05:00:00Z","v":335478,"vw":47.878881},{"c":47.87,"h":47.89,"l":47.765,"n":2159,"o":47.88,"t":"2025-11-13T05:00:00Z","v":449183,"vw":47.826363},{"c":47.93,"h":47.94,"l":47.79,"n":1521,"o":47.79,"t":"2025-11-14T05:00:00Z","v":285293,"vw":47.890496},{"c":47.97,"h":48.01,"l":47.84,"n":1783,"o":47.84,"t":"2025-11-17T05:00:00Z","v":429505,"vw":47.971924},{"c":47.86,"h":47.9887,"l":47.86,"n":1630,"o":47.98,"t":"2025-11-18T05:00:00Z","v":387725,"vw":47.918225},{"c":47.93,"h":47.949,"l":47.8924,"n":1375,"o":47.9,"t":"2025-11-19T05:00:00Z","v":223313,"vw":47.925045},{"c":47.9,"h":47.99,"l":47.895,"n":1564,"o":47.93,"t":"2025-11-20T05:00:00Z","v":399063,"vw":47.955034},{"c":47.96,"h":47.973,"l":47.87,"n":865,"o":47.87,"t":"2025-11-21T05:00:00Z","v":110473,"vw":47.947956},{"c":47.995,"h":48.03,"l":47.96,"n":1165,"o":47.96,"t":"2025-11-24T05:00:00Z","v":212271,"vw":47.990725},{"c":48.09,"h":48.09,"l":47.975,"n":1246,"o":48,"t":"2025-11-25T05:00:00Z","v":589965,"vw":48.031174},{"c":47.995,"h":48.0699,"l":47.96,"n":1941,"o":48.015,"t":"2025-11-26T05:00:00Z","v":370562,"vw":48.034365},{"c":48.05,"h":48.08,"l":48.01,"n":962,"o":48.06,"t":"2025-11-28T05:00:00Z","v":426903,"vw":48.052636},{"c":47.72,"h":47.7999,"l":47.71,"n":1244,"o":47.79,"t":"2025-12-01T05:00:00Z","v":334613,"vw":47.74584},{"c":47.71,"h":47.79,"l":47.69,"n":1422,"o":47.79,"t":"2025-12-02T05:00:00Z","v":291493,"vw":47.723947},{"c":47.76,"h":47.78,"l":47.73,"n":1621,"o":47.78,"t":"2025-12-03T05:00:00Z","v":362326,"vw":47.751278},{"c":47.78,"h":47.78,"l":47.7,"n":1404,"o":47.715,"t":"2025-12-04T05:00:00Z","v":225932,"vw":47.717271},{"c":47.81,"h":47.81,"l":47.73,"n":1558,"o":47.79,"t":"2025-12-05T05:00:00Z","v":326317,"vw":47.762719},{"c":47.8,"h":47.82,"l":47.74,"n":1843,"o":47.82,"t":"2025-12-08T05:00:00Z","v":287266,"vw":47.766031},{"c":47.77,"h":47.87,"l":47.76,"n":2160,"o":47.85,"t":"2025-12-09T05:00:00Z","v":383906,"vw":47.807662},{"c":47.79,"h":47.8555,"l":47.765,"n":1463,"o":47.81,"t":"2025-12-10T05:00:00Z","v":328363,"vw":47.794798},{"c":47.81,"h":47.83,"l":47.77,"n":970,"o":47.77,"t":"2025-12-11T05:00:00Z","v":233730,"vw":47.817341},{"c":47.8,"h":47.8499,"l":47.77,"n":2604,"o":47.84,"t":"2025-12-12T05:00:00Z","v":312606,"vw":47.809378},{"c":47.795,"h":47.85,"l":47.79,"n":2702,"o":47.83,"t":"2025-12-15T05:00:00Z","v":342166,"vw":47.805404},{"c":47.74,"h":47.7765,"l":47.7,"n":1506,"o":47.75,"t":"2025-12-16T05:00:00Z","v":366920,"vw":47.71975},{"c":47.72,"h":47.77,"l":47.7001,"n":1078,"o":47.71,"t":"2025-12-17T05:00:00Z","v":974748,"vw":47.744586},{"c":47.9,"h":47.9,"l":47.7306,"n":2551,"o":47.75,"t":"2025-12-18T05:00:00Z","v":631924,"vw":47.820921},{"c":47.91,"h":47.91,"l":47.72,"n":2803,"o":47.8,"t":"2025-12-19T05:00:00Z","v":1147248,"vw":47.818126},{"c":47.63,"h":47.64,"l":47.56,"n":1268,"o":47.63,"t":"2025-12-22T05:00:00Z","v":260045,"vw":47.604719},{"c":47.63,"h":47.65,"l":47.53,"n":1640,"o":47.53,"t":"2025-12-23T05:00:00Z","v":318885,"vw":47.625766},{"c":47.66,"h":47.685,"l":47.575,"n":814,"o":47.58,"t":"2025-12-24T05:00:00Z","v":266887,"vw":47.646757},{"c":47.65,"h":47.7,"l":47.64,"n":2813,"o":47.69,"t":"2025-12-26T05:00:00Z","v":326039,"vw":47.66313},{"c":47.64,"h":47.7,"l":47.64,"n":1490,"o":47.65,"t":"2025-12-29T05:00:00Z","v":429113,"vw":47.674808},{"c":47.74,"h":47.75,"l":47.65,"n":2143,"o":47.71,"t":"2025-12-30T05:00:00Z","v":508843,"vw":47.692073},{"c":47.7,"h":47.79,"l":47.69,"n":1737,"o":47.7,"t":"2025-12-31T05:00:00Z","v":347387,"vw":47.747763},{"c":47.62,"h":47.755,"l":47.57,"n":2085,"o":47.57,"t":"2026-01-02T05:00:00Z","v":498200,"vw":47.662275},{"c":47.78,"h":47.87,"l":47.65,"n":2046,"o":47.66,"t":"2026-01-05T05:00:00Z","v":570179,"vw":47.801901},{"c":47.8,"h":47.88,"l":47.78,"n":1472,"o":47.79,"t":"2026-01-06T05:00:00Z","v":291246,"vw":47.828059},{"c":47.865,"h":47.92,"l":47.8202,"n":1876,"o":47.92,"t":"2026-01-07T05:00:00Z","v":883594,"vw":47.853956},{"c":47.85,"h":47.9,"l":47.85,"n":1170,"o":47.87,"t":"2026-01-08T05:00:00Z","v":169965,"vw":47.870479},{"c":47.86,"h":47.9,"l":47.85,"n":1180,"o":47.85,"t":"2026-01-09T05:00:00Z","v":251744,"vw":47.87868},{"c":48,"h":48,"l":47.839,"n":2156,"o":47.84,"t":"2026-01-12T05:00:00Z","v":518803,"vw":47.940017},{"c":48,"h":48.05,"l":47.87,"n":1557,"o":47.87,"t":"2026-01-13T05:00:00Z","v":323454,"vw":47.987081},{"c":47.96,"h":48.02,"l":47.93,"n":2082,"o":47.93,"t":"2026-01-14T05:00:00Z","v":390992,"vw":47.97532},{"c":47.98,"h":48.02,"l":47.964,"n":970,"o":48.01,"t":"2026-01-15T05:00:00Z","v":132097,"vw":47.999912},{"c":48.075,"h":48.1,"l":48.005,"n":1599,"o":48.02,"t":"2026-01-16T05:00:00Z","v":220347,"vw":48.064169},{"c":48.08,"h":48.1,"l":47.9437,"n":1757,"o":48,"t":"2026-01-20T05:00:00Z","v":361103,"vw":48.075067},{"c":48.2,"h":48.2,"l":48.11,"n":1644,"o":48.11,"t":"2026-01-21T05:00:00Z","v":487950,"vw":48.169912},{"c":48.21,"h":48.23,"l":48.1508,"n":1371,"o":48.19,"t":"2026-01-22T05:00:00Z","v":243706,"vw":48.205783},{"c":48.22,"h":48.2258,"l":48.14,"n":1394,"o":48.19,"t":"2026-01-23T05:00:00Z","v":209107,"vw":48.200347},{"c":48.21,"h":48.24,"l":48.17,"n":1198,"o":48.24,"t":"2026-01-26T05:00:00Z","v":262345,"vw":48.204614},{"c":48.255,"h":48.26,"l":48.22,"n":1461,"o":48.23,"t":"2026-01-27T05:00:00Z","v":357914,"vw":48.242953},{"c":48.23,"h":48.28,"l":48.22,"n":1438,"o":48.28,"t":"2026-01-28T05:00:00Z","v":243736,"vw":48.241427},{"c":48.12,"h":48.295,"l":48.11,"n":2462,"o":48.26,"t":"2026-01-29T05:00:00Z","v":1263415,"vw":48.152638},{"c":47.84,"h":48,"l":47.84,"n":2016,"o":47.95,"t":"2026-01-30T05:00:00Z","v":497732,"vw":47.902415},{"c":48.04,"h":48.085,"l":47.8494,"n":2791,"o":47.86,"t":"2026-02-02T05:00:00Z","v":788245,"vw":47.983647},{"c":48,"h":48.12,"l":47.885,"n":2633,"o":48.05,"t":"2026-02-03T05:00:00Z","v":660111,"vw":48.015136},{"c":47.78,"h":47.9911,"l":47.72,"n":3749,"o":47.94,"t":"2026-02-04T05:00:00Z","v":1066431,"vw":47.778278},{"c":47.69,"h":47.83,"l":47.62,"n":3780,"o":47.83,"t":"2026-02-05T05:00:00Z","v":634306,"vw":47.674454},{"c":47.81,"h":47.95,"l":47.71,"n":2706,"o":47.71,"t":"2026-02-06T05:00:00Z","v":521640,"vw":47.831425},{"c":47.8,"h":47.8999,"l":47.75,"n":1947,"o":47.81,"t":"2026-02-09T05:00:00Z","v":391534,"vw":47.817757},{"c":47.82,"h":47.87,"l":47.78,"n":1745,"o":47.87,"t":"2026-02-10T05:00:00Z","v":330644,"vw":47.806747},{"c":47.82,"h":47.9,"l":47.764,"n":1768,"o":47.9,"t":"2026-02-11T05:00:00Z","v":271405,"vw":47.805495},{"c":47.76,"h":47.88,"l":47.73,"n":1190,"o":47.87,"t":"2026-02-12T05:00:00Z","v":246919,"vw":47.769634},{"c":47.78,"h":47.79,"l":47.7,"n":1060,"o":47.79,"t":"2026-02-13T05:00:00Z","v":193832,"vw":47.751421},{"c":47.74,"h":47.7996,"l":47.71,"n":1149,"o":47.75,"t":"2026-02-17T05:00:00Z","v":163160,"vw":47.734944},{"c":47.76,"h":47.8,"l":47.72,"n":1020,"o":47.8,"t":"2026-02-18T05:00:00Z","v":166064,"vw":47.73901},{"c":47.5,"h":47.76,"l":47.48,"n":2680,"o":47.76,"t":"2026-02-19T05:00:00Z","v":659985,"vw":47.56042},{"c":47.54,"h":47.59,"l":47.405,"n":1305,"o":47.59,"t":"2026-02-20T05:00:00Z","v":231494,"vw":47.524777},{"c":47.59,"h":47.595,"l":47.46,"n":1508,"o":47.595,"t":"2026-02-23T05:00:00Z","v":280349,"vw":47.527097},{"c":47.4,"h":47.633,"l":47.3,"n":4574,"o":47.54,"t":"2026-02-24T05:00:00Z","v":922534,"vw":47.513471},{"c":47.37,"h":47.42,"l":47.3,"n":5106,"o":47.37,"t":"2026-02-25T05:00:00Z","v":1255989,"vw":47.354392},{"c":47.18,"h":47.38,"l":47.15,"n":4761,"o":47.37,"t":"2026-02-26T05:00:00Z","v":1049999,"vw":47.21747},{"c":46.71,"h":46.96,"l":46.59,"n":6080,"o":46.96,"t":"2026-02-27T05:00:00Z","v":1209988,"vw":46.73915},{"c":46.61,"h":46.83,"l":46.42,"n":2811,"o":46.45,"t":"2026-03-02T05:00:00Z","v":534998,"vw":46.62519},{"c":46.7,"h":46.8,"l":46.4204,"n":3422,"o":46.55,"t":"2026-03-03T05:00:00Z","v":630770,"vw":46.632638},{"c":47.08,"h":47.09,"l":46.725,"n":4699,"o":46.79,"t":"2026-03-04T05:00:00Z","v":1113640,"vw":46.949909},{"c":46.77,"h":47.05,"l":46.68,"n":5528,"o":46.83,"t":"2026-03-05T05:00:00Z","v":1017286,"vw":46.858135},{"c":46.75,"h":46.835,"l":46.4673,"n":2864,"o":46.61,"t":"2026-03-06T05:00:00Z","v":428916,"vw":46.658373},{"c":47.28,"h":47.38,"l":46.54,"n":4975,"o":46.54,"t":"2026-03-09T04:00:00Z","v":756978,"vw":47.087128},{"c":47.17,"h":47.28,"l":47.1,"n":4203,"o":47.26,"t":"2026-03-10T04:00:00Z","v":1080997,"vw":47.162094},{"c":47.01,"h":47.045,"l":46.865,"n":3591,"o":47.02,"t":"2026-03-11T04:00:00Z","v":2042087,"vw":46.982591},{"c":46.9,"h":47.015,"l":46.881,"n":1888,"o":46.95,"t":"2026-03-12T04:00:00Z","v":241976,"vw":46.954427},{"c":46.81,"h":47.0829,"l":46.81,"n":2188,"o":46.94,"t":"2026-03-13T04:00:00Z","v":343593,"vw":46.958216},{"c":46.97,"h":47.12,"l":46.88,"n":1687,"o":46.88,"t":"2026-03-16T04:00:00Z","v":444668,"vw":46.997142},{"c":47,"h":47.1,"l":46.87,"n":1505,"o":46.96,"t":"2026-03-17T04:00:00Z","v":280774,"vw":46.986193},{"c":46.88,"h":47,"l":46.74,"n":1670,"o":46.99,"t":"2026-03-18T04:00:00Z","v":337020,"vw":46.859357},{"c":46.85,"h":46.89,"l":46.745,"n":1583,"o":46.87,"t":"2026-03-19T04:00:00Z","v":215051,"vw":46.835112},{"c":46.73,"h":46.91,"l":46.73,"n":2216,"o":46.81,"t":"2026-03-20T04:00:00Z","v":378005,"vw":46.828051},{"c":46.98,"h":47.088,"l":46.75,"n":1461,"o":46.75,"t":"2026-03-23T04:00:00Z","v":277866,"vw":46.984881},{"c":47.01,"h":47.0797,"l":46.8251,"n":1246,"o":46.98,"t":"2026-03-24T04:00:00Z","v":425297,"vw":47.023842},{"c":47.12,"h":47.1835,"l":47.055,"n":1870,"o":47.11,"t":"2026-03-25T04:00:00Z","v":236331,"vw":47.128107},{"c":47.06,"h":47.14,"l":46.95,"n":1576,"o":46.95,"t":"2026-03-26T04:00:00Z","v":277165,"vw":47.10169},{"c":46.78,"h":46.96,"l":46.76,"n":1531,"o":46.94,"t":"2026-03-27T04:00:00Z","v":277358,"vw":46.887214},{"c":46.85,"h":46.99,"l":46.76,"n":2573,"o":46.78,"t":"2026-03-30T04:00:00Z","v":519134,"vw":46.848346},{"c":46.605,"h":46.84,"l":46.514,"n":2977,"o":46.84,"t":"2026-03-31T04:00:00Z","v":426891,"vw":46.621889},{"c":46.9,"h":46.9,"l":46.6997,"n":1641,"o":46.77,"t":"2026-04-01T04:00:00Z","v":344271,"vw":46.79831},{"c":46.89,"h":46.95,"l":46.58,"n":3076,"o":46.58,"t":"2026-04-02T04:00:00Z","v":300347,"vw":46.864804},{"c":46.865,"h":46.885,"l":46.74,"n":1380,"o":46.74,"t":"2026-04-06T04:00:00Z","v":191217,"vw":46.831181},{"c":46.77,"h":46.841,"l":46.69,"n":1457,"o":46.74,"t":"2026-04-07T04:00:00Z","v":188207,"vw":46.767797},{"c":46.82,"h":47,"l":46.8,"n":1519,"o":46.86,"t":"2026-04-08T04:00:00Z","v":231035,"vw":46.884907},{"c":46.84,"h":46.91,"l":46.825,"n":1680,"o":46.83,"t":"2026-04-09T04:00:00Z","v":221938,"vw":46.876555},{"c":46.8,"h":46.95,"l":46.79,"n":1133,"o":46.95,"t":"2026-04-10T04:00:00Z","v":175794,"vw":46.845491},{"c":46.82,"h":46.9153,"l":46.71,"n":2284,"o":46.71,"t":"2026-04-13T04:00:00Z","v":393509,"vw":46.850748},{"c":46.88,"h":46.93,"l":46.815,"n":2215,"o":46.82,"t":"2026-04-14T04:00:00Z","v":422628,"vw":46.861897},{"c":46.885,"h":46.89,"l":46.78,"n":1759,"o":46.88,"t":"2026-04-15T04:00:00Z","v":473393,"vw":46.827842},{"c":46.93,"h":47.0461,"l":46.78,"n":1882,"o":46.98,"t":"2026-04-16T04:00:00Z","v":180465,"vw":46.87125},{"c":47.04,"h":47.058,"l":46.955,"n":1192,"o":46.97,"t":"2026-04-17T04:00:00Z","v":233602,"vw":47.013947},{"c":46.975,"h":47.04,"l":46.88,"n":1185,"o":46.99,"t":"2026-04-20T04:00:00Z","v":211435,"vw":46.970361},{"c":46.97,"h":47.06,"l":46.94,"n":992,"o":46.98,"t":"2026-04-21T04:00:00Z","v":872450,"vw":46.979297},{"c":47.18,"h":47.25,"l":47.04,"n":1980,"o":47.04,"t":"2026-04-22T04:00:00Z","v":307469,"vw":47.177814},{"c":47.1,"h":47.205,"l":47.09,"n":1897,"o":47.11,"t":"2026-04-23T04:00:00Z","v":261163,"vw":47.145563},{"c":47.43,"h":47.43,"l":47.14,"n":1182,"o":47.14,"t":"2026-04-24T04:00:00Z","v":185510,"vw":47.330571},{"c":47.48,"h":47.52,"l":47.35,"n":2139,"o":47.35,"t":"2026-04-27T04:00:00Z","v":422142,"vw":47.487848},{"c":47.37,"h":47.46,"l":47.35,"n":1227,"o":47.36,"t":"2026-04-28T04:00:00Z","v":226217,"vw":47.382229},{"c":47.38,"h":47.4,"l":47.315,"n":1151,"o":47.33,"t":"2026-04-29T04:00:00Z","v":269467,"vw":47.36798},{"c":47.37,"h":47.38,"l":47.25,"n":1518,"o":47.3,"t":"2026-04-30T04:00:00Z","v":272236,"vw":47.312729},{"c":47.29,"h":47.37,"l":47.2,"n":1199,"o":47.2,"t":"2026-05-01T04:00:00Z","v":217869,"vw":47.300814},{"c":47.325,"h":47.34,"l":47.29,"n":971,"o":47.32,"t":"2026-05-04T04:00:00Z","v":132479,"vw":47.317342},{"c":47.35,"h":47.41,"l":47.33,"n":1123,"o":47.33,"t":"2026-05-05T04:00:00Z","v":295672,"vw":47.379869},{"c":47.36,"h":47.43,"l":47.35,"n":1319,"o":47.38,"t":"2026-05-06T04:00:00Z","v":275408,"vw":47.38643},{"c":47.35,"h":47.47,"l":47.3001,"n":1642,"o":47.35,"t":"2026-05-07T04:00:00Z","v":1121847,"vw":47.413142},{"c":47.425,"h":47.475,"l":47.36,"n":1578,"o":47.39,"t":"2026-05-08T04:00:00Z","v":260589,"vw":47.430467},{"c":47.43,"h":47.45,"l":47.3401,"n":956,"o":47.42,"t":"2026-05-11T04:00:00Z","v":163635,"vw":47.434071},{"c":47.44,"h":47.47,"l":47.3201,"n":1093,"o":47.4,"t":"2026-05-12T04:00:00Z","v":157008,"vw":47.396711},{"c":47.43,"h":47.48,"l":47.35,"n":982,"o":47.35,"t":"2026-05-13T04:00:00Z","v":258720,"vw":47.444936},{"c":47.45,"h":47.52,"l":47.3549,"n":1165,"o":47.485,"t":"2026-05-14T04:00:00Z","v":232641,"vw":47.419121},{"c":47.36,"h":47.45,"l":47.265,"n":903,"o":47.44,"t":"2026-05-15T04:00:00Z","v":159460,"vw":47.324692},{"c":47.35,"h":47.48,"l":47.3,"n":1135,"o":47.31,"t":"2026-05-18T04:00:00Z","v":233276,"vw":47.381456},{"c":47.39,"h":47.39,"l":47.22,"n":918,"o":47.36,"t":"2026-05-19T04:00:00Z","v":531444,"vw":47.327971},{"c":47.46,"h":47.47,"l":47.352,"n":874,"o":47.43,"t":"2026-05-20T04:00:00Z","v":172532,"vw":47.438622},{"c":47.36,"h":47.46,"l":47.36,"n":1422,"o":47.44,"t":"2026-05-21T04:00:00Z","v":183056,"vw":47.417681},{"c":47.45,"h":47.47,"l":47.35,"n":1121,"o":47.44,"t":"2026-05-22T04:00:00Z","v":148357,"vw":47.42757},{"c":47.52,"h":47.56,"l":47.43,"n":1134,"o":47.43,"t":"2026-05-26T04:00:00Z","v":565171,"vw":47.546596},{"c":47.54,"h":47.59,"l":47.48,"n":830,"o":47.5,"t":"2026-05-27T04:00:00Z","v":131260,"vw":47.543578},{"c":47.56,"h":47.57,"l":47.46,"n":925,"o":47.46,"t":"2026-05-28T04:00:00Z","v":128217,"vw":47.536613},{"c":47.32,"h":47.4755,"l":47.32,"n":959,"o":47.37,"t":"2026-05-29T04:00:00Z","v":157337,"vw":47.355806},{"c":47.34,"h":47.4199,"l":47.26,"n":1198,"o":47.3,"t":"2026-06-01T04:00:00Z","v":188912,"vw":47.348185},{"c":47.38,"h":47.38,"l":47.3358,"n":1160,"o":47.38,"t":"2026-06-02T04:00:00Z","v":165493,"vw":47.371323},{"c":47.39,"h":47.4,"l":47.31,"n":1221,"o":47.38,"t":"2026-06-03T04:00:00Z","v":165071,"vw":47.362445},{"c":47.39,"h":47.4,"l":47.25,"n":1340,"o":47.38,"t":"2026-06-04T04:00:00Z","v":329012,"vw":47.367752},{"c":47.15,"h":47.3755,"l":47.1,"n":1582,"o":47.3,"t":"2026-06-05T04:00:00Z","v":207351,"vw":47.221261},{"c":47.4,"h":47.45,"l":47.15,"n":1664,"o":47.2,"t":"2026-06-08T04:00:00Z","v":218081,"vw":47.338886},{"c":47.38,"h":47.44,"l":47.3001,"n":1443,"o":47.41,"t":"2026-06-09T04:00:00Z","v":247973,"vw":47.378393},{"c":47.22,"h":47.43,"l":47.22,"n":1439,"o":47.31,"t":"2026-06-10T04:00:00Z","v":917756,"vw":47.322889},{"c":47.4,"h":47.44,"l":47.181,"n":1295,"o":47.24,"t":"2026-06-11T04:00:00Z","v":360455,"vw":47.352224},{"c":47.47,"h":47.47,"l":47.28,"n":1231,"o":47.44,"t":"2026-06-12T04:00:00Z","v":192861,"vw":47.442638},{"c":47.75,"h":47.75,"l":47.3608,"n":1340,"o":47.48,"t":"2026-06-15T04:00:00Z","v":459827,"vw":47.520429},{"c":47.48,"h":47.63,"l":47.4,"n":2016,"o":47.55,"t":"2026-06-16T04:00:00Z","v":269767,"vw":47.463165},{"c":47.46,"h":47.5399,"l":47.41,"n":1423,"o":47.45,"t":"2026-06-17T04:00:00Z","v":311972,"vw":47.480117},{"c":47.4,"h":47.53,"l":47.38,"n":1416,"o":47.45,"t":"2026-06-18T04:00:00Z","v":281373,"vw":47.449901},{"c":47.32,"h":47.55,"l":47.32,"n":1681,"o":47.4,"t":"2026-06-22T04:00:00Z","v":502282,"vw":47.442013},{"c":47.3,"h":47.419,"l":47.3,"n":1300,"o":47.32,"t":"2026-06-23T04:00:00Z","v":203610,"vw":47.330861},{"c":47.5,"h":47.55,"l":47.33,"n":938,"o":47.43,"t":"2026-06-24T04:00:00Z","v":1357355,"vw":47.513241},{"c":47.64,"h":47.65,"l":47.24,"n":2849,"o":47.46,"t":"2026-06-25T04:00:00Z","v":646251,"vw":47.604037},{"c":47.54,"h":47.59,"l":47.4,"n":1566,"o":47.59,"t":"2026-06-26T04:00:00Z","v":247986,"vw":47.498266},{"c":47.52,"h":47.5381,"l":47.46,"n":1807,"o":47.49,"t":"2026-06-29T04:00:00Z","v":253418,"vw":47.506804},{"c":47.35,"h":47.4,"l":47.17,"n":2154,"o":47.17,"t":"2026-06-30T04:00:00Z","v":1723169,"vw":47.333159},{"c":47.17,"h":47.4,"l":47.17,"n":1632,"o":47.34,"t":"2026-07-01T04:00:00Z","v":428814,"vw":47.302497},{"c":47.37,"h":47.37,"l":47.2,"n":1186,"o":47.22,"t":"2026-07-02T04:00:00Z","v":136034,"vw":47.329048},{"c":47.35,"h":47.3938,"l":47.3,"n":1353,"o":47.33,"t":"2026-07-06T04:00:00Z","v":235320,"vw":47.350442},{"c":47.36,"h":47.42,"l":47.3,"n":1417,"o":47.36,"t":"2026-07-07T04:00:00Z","v":713449,"vw":47.359391},{"c":47.38,"h":47.39,"l":47.3,"n":1457,"o":47.3,"t":"2026-07-08T04:00:00Z","v":260255,"vw":47.354035},{"c":47.43,"h":47.44,"l":47.3558,"n":1028,"o":47.39,"t":"2026-07-09T04:00:00Z","v":305993,"vw":47.411537},{"c":47.41,"h":47.425,"l":47.39,"n":1006,"o":47.41,"t":"2026-07-10T04:00:00Z","v":171941,"vw":47.409431},{"c":47.37,"h":47.43,"l":47.37,"n":1491,"o":47.41,"t":"2026-07-13T04:00:00Z","v":259328,"vw":47.409597},{"c":47.445,"h":47.47,"l":47.395,"n":1169,"o":47.395,"t":"2026-07-14T04:00:00Z","v":232356,"vw":47.43121},{"c":47.42,"h":47.46,"l":47.4101,"n":1295,"o":47.42,"t":"2026-07-15T04:00:00Z","v":229846,"vw":47.425939},{"c":47.47,"h":47.47,"l":47.41,"n":1127,"o":47.44,"t":"2026-07-16T04:00:00Z","v":140726,"vw":47.431124},{"c":47.47,"h":47.48,"l":47.43,"n":1271,"o":47.48,"t":"2026-07-17T04:00:00Z","v":201946,"vw":47.457582},{"c":47.44,"h":47.48,"l":47.44,"n":1503,"o":47.47,"t":"2026-07-20T04:00:00Z","v":180034,"vw":47.469306},{"c":47.5,"h":47.5,"l":47.4572,"n":1034,"o":47.46,"t":"2026-07-21T04:00:00Z","v":179042,"vw":47.486666},{"c":47.51,"h":47.52,"l":47.48,"n":928,"o":47.5,"t":"2026-07-22T04:00:00Z","v":123753,"vw":47.499956},{"c":47.45,"h":47.51,"l":47.4,"n":2205,"o":47.47,"t":"2026-07-23T04:00:00Z","v":257968,"vw":47.461946},{"c":47.47,"h":47.49,"l":47.39,"n":2083,"o":47.41,"t":"2026-07-24T04:00:00Z","v":327723,"vw":47.470012},{"c":47.42,"h":47.49,"l":47.42,"n":1244,"o":47.49,"t":"2026-07-27T04:00:00Z","v":167349,"vw":47.471784},{"c":47.47,"h":47.48,"l":47.43,"n":1060,"o":47.48,"t":"2026-07-28T04:00:00Z","v":148240,"vw":47.44504},{"c":47.47,"h":47.495,"l":47.455,"n":1351,"o":47.46,"t":"2026-07-29T04:00:00Z","v":178262,"vw":47.477356},{"c":47.45,"h":47.48,"l":47.4379,"n":1446,"o":47.45,"t":"2026-07-30T04:00:00Z","v":679013,"vw":47.463155},{"c":47.29,"h":47.34,"l":47.22,"n":1205,"o":47.29,"t":"2026-07-31T04:00:00Z","v":165636,"vw":47.248247},{"c":47.33,"h":47.34,"l":47.26,"n":1761,"o":47.26,"t":"2026-08-03T04:00:00Z","v":485787,"vw":47.316959},{"c":47.315,"h":47.3832,"l":47.29,"n":1290,"o":47.3,"t":"2026-08-04T04:00:00Z","v":277835,"vw":47.312215},{"c":47.3,"h":47.32,"l":47.29,"n":1557,"o":47.32,"t":"2026-08-05T04:00:00Z","v":200262,"vw":47.304674},{"c":47.31,"h":47.35,"l":47.29,"n":1441,"o":47.29,"t":"2026-08-06T04:00:00Z","v":255371,"vw":47.306167},{"c":47.32,"h":47.3477,"l":47.29,"n":1798,"o":47.31,"t":"2026-08-07T04:00:00Z","v":325278,"vw":47.32311},{"c":47.37,"h":47.4,"l":47.25,"n":2616,"o":47.25,"t":"2026-08-10T04:00:00Z","v":586323,"vw":47.355591},{"c":47.36,"h":47.45,"l":47.34,"n":2222,"o":47.45,"t":"2026-08-11T04:00:00Z","v":313219,"vw":47.354872},{"c":47.36,"h":47.36,"l":47.345,"n":1119,"o":47.36,"t":"2026-08-12T04:00:00Z","v":246547,"vw":47.35627},{"c":47.4,"h":47.44,"l":47.3701,"n":1506,"o":47.43,"t":"2026-08-13T04:00:00Z","v":997293,"vw":47.414675},{"c":47.37,"h":47.45,"l":47.37,"n":2238,"o":47.4,"t":"2026-08-14T04:00:00Z","v":504471,"vw":47.392314},{"c":47.43,"h":47.47,"l":47.3925,"n":1743,"o":47.4,"t":"2026-08-17T04:00:00Z","v":668919,"vw":47.446686},{"c":47.52,"h":47.52,"l":47.4,"n":1858,"o":47.42,"t":"2026-08-18T04:00:00Z","v":663996,"vw":47.454804},{"c":47.52,"h":47.53,"l":47.41,"n":1576,"o":47.47,"t":"2026-08-19T04:00:00Z","v":343364,"vw":47.489189},{"c":47.49,"h":47.53,"l":47.45,"n":1619,"o":47.46,"t":"2026-08-20T04:00:00Z","v":398085,"vw":47.500186},{"c":47.56,"h":47.56,"l":47.45,"n":1472,"o":47.45,"t":"2026-08-21T04:00:00Z","v":280341,"vw":47.485677},{"c":47.54,"h":47.54,"l":47.48,"n":1151,"o":47.54,"t":"2026-08-24T04:00:00Z","v":255482,"vw":47.514796},{"c":47.62,"h":47.62,"l":47.525,"n":1228,"o":47.55,"t":"2026-08-25T04:00:00Z","v":252773,"vw":47.569325},{"c":47.585,"h":47.63,"l":47.58,"n":937,"o":47.63,"t":"2026-08-26T04:00:00Z","v":352629,"vw":47.619739},{"c":47.58,"h":47.59,"l":47.5096,"n":1236,"o":47.57,"t":"2026-08-27T04:00:00Z","v":260824,"vw":47.575844},{"c":47.61,"h":47.63,"l":47.56,"n":1965,"o":47.61,"t":"2026-08-28T04:00:00Z","v":155382,"vw":47.604376},{"c":47.36,"h":47.42,"l":47.3048,"n":1777,"o":47.34,"t":"2026-08-31T04:00:00Z","v":471954,"vw":47.383046},{"c":47.45,"h":47.45,"l":47.37,"n":1777,"o":47.37,"t":"2026-09-01T04:00:00Z","v":467212,"vw":47.436463},{"c":47.45,"h":47.4799,"l":47.4,"n":2079,"o":47.44,"t":"2026-09-02T04:00:00Z","v":362472,"vw":47.446711},{"c":47.445,"h":47.47,"l":47.44,"n":1908,"o":47.46,"t":"2026-09-03T04:00:00Z","v":462611,"vw":47.45978},{"c":47.47,"h":47.5,"l":47.43,"n":2618,"o":47.49,"t":"2026-09-04T04:00:00Z","v":261442,"vw":47.462289},{"c":47.44,"h":47.51,"l":47.43,"n":1733,"o":47.5,"t":"2026-09-08T04:00:00Z","v":328119,"vw":47.445801},{"c":47.42,"h":47.49,"l":47.41,"n":1900,"o":47.49,"t":"2026-09-09T04:00:00Z","v":590651,"vw":47.422301},{"c":47.36,"h":47.46,"l":47.35,"n":2896,"o":47.42,"t":"2026-09-10T04:00:00Z","v":1284564,"vw":47.38464},{"c":47.35,"h":47.47,"l":47.35,"n":1492,"o":47.35,"t":"2026-09-11T04:00:00Z","v":443738,"vw":47.40142},{"c":47.43,"h":47.43,"l":47.3425,"n":1710,"o":47.35,"t":"2026-09-14T04:00:00Z","v":385515,"vw":47.388849},{"c":47.38,"h":47.44,"l":47.35,"n":1619,"o":47.35,"t":"2026-09-15T04:00:00Z","v":308663,"vw":47.386113},{"c":47.37,"h":47.55,"l":47.35,"n":2932,"o":47.55,"t":"2026-09-16T04:00:00Z","v":582535,"vw":47.415263},{"c":47.42,"h":47.4955,"l":47.35,"n":1770,"o":47.35,"t":"2026-09-17T04:00:00Z","v":520243,"vw":47.421311},{"c":47.48,"h":47.49,"l":47.37,"n":2719,"o":47.37,"t":"2026-09-18T04:00:00Z","v":780126,"vw":47.451906},{"c":47.54,"h":47.63,"l":47.44,"n":2826,"o":47.45,"t":"2026-09-21T04:00:00Z","v":545543,"vw":47.528845},{"c":47.6,"h":47.618,"l":47.51,"n":1909,"o":47.51,"t":"2026-09-22T04:00:00Z","v":324926,"vw":47.571953},{"c":47.62,"h":47.63,"l":47.55,"n":1732,"o":47.62,"t":"2026-09-23T04:00:00Z","v":462826,"vw":47.582965},{"c":47.71,"h":47.71,"l":47.56,"n":2476,"o":47.6,"t":"2026-09-24T04:00:00Z","v":416077,"vw":47.661762},{"c":47.73,"h":47.73,"l":47.66,"n":1456,"o":47.71,"t":"2026-09-25T04:00:00Z","v":422621,"vw":47.69464},{"c":47.66,"h":47.75,"l":47.605,"n":2268,"o":47.71,"t":"2026-09-28T04:00:00Z","v":287675,"vw":47.650203},{"c":47.53,"h":47.71,"l":47.49,"n":1916,"o":47.7,"t":"2026-09-29T04:00:00Z","v":386022,"vw":47.579712},{"c":47.21,"h":47.5,"l":47.17,"n":3555,"o":47.5,"t":"2026-09-30T04:00:00Z","v":695008,"vw":47.266974},{"c":47.27,"h":47.35,"l":47.11,"n":2779,"o":47.18,"t":"2026-10-01T04:00:00Z","v":780571,"vw":47.20415},{"c":47.34,"h":47.42,"l":47.29,"n":1651,"o":47.42,"t":"2026-10-02T04:00:00Z","v":233983,"vw":47.310469},{"c":47.35,"h":47.43,"l":47.34,"n":2609,"o":47.36,"t":"2026-10-05T04:00:00Z","v":767413,"vw":47.378665},{"c":47.32,"h":47.4,"l":47.27,"n":2556,"o":47.39,"t":"2026-10-06T04:00:00Z","v":492431,"vw":47.342226},{"c":47.33,"h":47.35,"l":47.251,"n":1793,"o":47.28,"t":"2026-10-07T04:00:00Z","v":283460,"vw":47.331505},{"c":47.23,"h":47.3177,"l":47.19,"n":2223,"o":47.28,"t":"2026-10-08T04:00:00Z","v":412347,"vw":47.239552},{"c":47.25,"h":47.4,"l":47.215,"n":2422,"o":47.25,"t":"2026-10-09T04:00:00Z","v":475298,"vw":47.253403},{"c":47.225,"h":47.35,"l":47.12,"n":1933,"o":47.35,"t":"2026-10-12T04:00:00Z","v":454651,"vw":47.202786},{"c":47.21,"h":47.28,"l":47.125,"n":2383,"o":47.18,"t":"2026-10-13T04:00:00Z","v":516371,"vw":47.182047},{"c":47.1,"h":47.24,"l":47.1,"n":2174,"o":47.15,"t":"2026-10-14T04:00:00Z","v":395102,"vw":47.189886},{"c":47.24,"h":47.28,"l":47.15,"n":2274,"o":47.15,"t":"2026-10-15T04:00:00Z","v":480201,"vw":47.214043},{"c":47.205,"h":47.25,"l":47.1568,"n":2057,"o":47.18,"t":"2026-10-16T04:00:00Z","v":374281,"vw":47.204729},{"c":47.2,"h":47.295,"l":47.17,"n":1623,"o":47.17,"t":"2026-10-19T04:00:00Z","v":296022,"vw":47.232169},{"c":47.22,"h":47.3,"l":47.11,"n":2630,"o":47.25,"t":"2026-10-20T04:00:00Z","v":405106,"vw":47.231062},{"c":47.21,"h":47.345,"l":47.18,"n":2362,"o":47.18,"t":"2026-10-21T04:00:00Z","v":448335,"vw":47.238966},{"c":47.01,"h":47.29,"l":46.95,"n":2981,"o":47.08,"t":"2026-10-22T04:00:00Z","v":632252,"vw":47.047017}],"volatilityBars":[{"c":47.45,"h":47.45,"l":47.45,"n":2,"o":47.45,"t":"2026-09-21T08:00:00Z","v":135,"vw":47.45},{"c":47.45,"h":47.48,"l":47.45,"n":5,"o":47.48,"t":"2026-09-21T11:00:00Z","v":500,"vw":47.456148},{"c":47.515,"h":47.63,"l":47.45,"n":120,"o":47.45,"t":"2026-09-21T13:30:00Z","v":47473,"vw":47.495708},{"c":47.53,"h":47.55,"l":47.44,"n":222,"o":47.5181,"t":"2026-09-21T13:45:00Z","v":53046,"vw":47.510293},{"c":47.53,"h":47.532,"l":47.5,"n":144,"o":47.52,"t":"2026-09-21T14:00:00Z","v":28312,"vw":47.520336},{"c":47.5,"h":47.56,"l":47.5,"n":237,"o":47.525,"t":"2026-09-21T14:15:00Z","v":37617,"vw":47.517764},{"c":47.535,"h":47.57,"l":47.5,"n":202,"o":47.505,"t":"2026-09-21T14:30:00Z","v":40211,"vw":47.533963},{"c":47.56,"h":47.57,"l":47.525,"n":127,"o":47.54,"t":"2026-09-21T14:45:00Z","v":15513,"vw":47.544135},{"c":47.535,"h":47.575,"l":47.525,"n":127,"o":47.56,"t":"2026-09-21T15:00:00Z","v":25581,"vw":47.542651},{"c":47.5401,"h":47.5401,"l":47.5319,"n":94,"o":47.535,"t":"2026-09-21T15:15:00Z","v":10529,"vw":47.536315},{"c":47.535,"h":47.545,"l":47.53,"n":87,"o":47.535,"t":"2026-09-21T15:30:00Z","v":13029,"vw":47.535712},{"c":47.535,"h":47.54,"l":47.535,"n":55,"o":47.535,"t":"2026-09-21T15:45:00Z","v":7501,"vw":47.535166},{"c":47.54,"h":47.545,"l":47.53,"n":84,"o":47.535,"t":"2026-09-21T16:00:00Z","v":26557,"vw":47.536824},{"c":47.525,"h":47.5401,"l":47.52,"n":71,"o":47.54,"t":"2026-09-21T16:15:00Z","v":17713,"vw":47.533651},{"c":47.53,"h":47.55,"l":47.51,"n":104,"o":47.53,"t":"2026-09-21T16:30:00Z","v":13432,"vw":47.529218},{"c":47.5199,"h":47.55,"l":47.51,"n":38,"o":47.53,"t":"2026-09-21T16:45:00Z","v":7566,"vw":47.538727},{"c":47.54,"h":47.555,"l":47.51,"n":67,"o":47.51,"t":"2026-09-21T17:00:00Z","v":36208,"vw":47.527115},{"c":47.55,"h":47.565,"l":47.53,"n":137,"o":47.54,"t":"2026-09-21T17:15:00Z","v":23326,"vw":47.547492},{"c":47.545,"h":47.56,"l":47.5438,"n":85,"o":47.555,"t":"2026-09-21T17:30:00Z","v":31947,"vw":47.553752},{"c":47.545,"h":47.55,"l":47.54,"n":60,"o":47.54,"t":"2026-09-21T17:45:00Z","v":5502,"vw":47.546206},{"c":47.535,"h":47.55,"l":47.535,"n":82,"o":47.545,"t":"2026-09-21T18:00:00Z","v":12313,"vw":47.542157},{"c":47.545,"h":47.55,"l":47.535,"n":54,"o":47.54,"t":"2026-09-21T18:15:00Z","v":5025,"vw":47.543818},{"c":47.545,"h":47.55,"l":47.545,"n":25,"o":47.545,"t":"2026-09-21T18:30:00Z","v":3127,"vw":47.546554},{"c":47.545,"h":47.5465,"l":47.53,"n":39,"o":47.545,"t":"2026-09-21T18:45:00Z","v":8012,"vw":47.53575},{"c":47.545,"h":47.5499,"l":47.54,"n":41,"o":47.54,"t":"2026-09-21T19:00:00Z","v":15883,"vw":47.541414},{"c":47.525,"h":47.5476,"l":47.5214,"n":83,"o":47.545,"t":"2026-09-21T19:15:00Z","v":6724,"vw":47.538062},{"c":47.53,"h":47.5399,"l":47.52,"n":132,"o":47.525,"t":"2026-09-21T19:30:00Z","v":28474,"vw":47.529881},{"c":47.52,"h":47.54,"l":47.52,"n":144,"o":47.5341,"t":"2026-09-21T19:45:00Z","v":19209,"vw":47.530415},{"c":47.54,"h":47.54,"l":47.54,"n":4,"o":47.54,"t":"2026-09-21T20:00:00Z","v":2270,"vw":47.54},{"c":47.57,"h":47.618,"l":47.51,"n":82,"o":47.51,"t":"2026-09-22T13:30:00Z","v":23664,"vw":47.567435},{"c":47.585,"h":47.585,"l":47.57,"n":37,"o":47.57,"t":"2026-09-22T13:45:00Z","v":11781,"vw":47.57865},{"c":47.55,"h":47.6098,"l":47.54,"n":145,"o":47.59,"t":"2026-09-22T14:00:00Z","v":26306,"vw":47.580415},{"c":47.6,"h":47.605,"l":47.565,"n":129,"o":47.565,"t":"2026-09-22T14:15:00Z","v":25579,"vw":47.581797},{"c":47.575,"h":47.5977,"l":47.5699,"n":79,"o":47.595,"t":"2026-09-22T14:30:00Z","v":28372,"vw":47.579058},{"c":47.6,"h":47.6,"l":47.57,"n":92,"o":47.58,"t":"2026-09-22T14:45:00Z","v":14977,"vw":47.589576},{"c":47.575,"h":47.61,"l":47.57,"n":120,"o":47.605,"t":"2026-09-22T15:00:00Z","v":20874,"vw":47.594391},{"c":47.575,"h":47.595,"l":47.56,"n":73,"o":47.585,"t":"2026-09-22T15:15:00Z","v":19900,"vw":47.58178},{"c":47.57,"h":47.575,"l":47.56,"n":46,"o":47.575,"t":"2026-09-22T15:30:00Z","v":5701,"vw":47.567705},{"c":47.56,"h":47.5766,"l":47.56,"n":39,"o":47.57,"t":"2026-09-22T15:45:00Z","v":6168,"vw":47.568022},{"c":47.5549,"h":47.575,"l":47.5549,"n":34,"o":47.57,"t":"2026-09-22T16:00:00Z","v":5249,"vw":47.566158},{"c":47.56,"h":47.57,"l":47.555,"n":56,"o":47.57,"t":"2026-09-22T16:15:00Z","v":7195,"vw":47.562204},{"c":47.545,"h":47.56,"l":47.54,"n":46,"o":47.555,"t":"2026-09-22T16:30:00Z","v":4904,"vw":47.552552},{"c":47.56,"h":47.56,"l":47.55,"n":50,"o":47.55,"t":"2026-09-22T16:45:00Z","v":8209,"vw":47.554821},{"c":47.545,"h":47.56,"l":47.54,"n":41,"o":47.555,"t":"2026-09-22T17:00:00Z","v":15628,"vw":47.556845},{"c":47.555,"h":47.555,"l":47.54,"n":47,"o":47.54,"t":"2026-09-22T17:15:00Z","v":6419,"vw":47.549851},{"c":47.555,"h":47.56,"l":47.555,"n":36,"o":47.555,"t":"2026-09-22T17:30:00Z","v":5711,"vw":47.555486},{"c":47.55,"h":47.555,"l":47.54,"n":91,"o":47.555,"t":"2026-09-22T17:45:00Z","v":7849,"vw":47.548773},{"c":47.5599,"h":47.56,"l":47.54,"n":56,"o":47.545,"t":"2026-09-22T18:00:00Z","v":7492,"vw":47.552065},{"c":47.5599,"h":47.5599,"l":47.55,"n":51,"o":47.55,"t":"2026-09-22T18:15:00Z","v":7233,"vw":47.553723},{"c":47.56,"h":47.56,"l":47.55,"n":61,"o":47.55,"t":"2026-09-22T18:30:00Z","v":6191,"vw":47.553871},{"c":47.55,"h":47.56,"l":47.55,"n":62,"o":47.55,"t":"2026-09-22T18:45:00Z","v":5964,"vw":47.552941},{"c":47.555,"h":47.56,"l":47.55,"n":57,"o":47.5525,"t":"2026-09-22T19:00:00Z","v":7642,"vw":47.553834},{"c":47.575,"h":47.58,"l":47.55,"n":57,"o":47.55,"t":"2026-09-22T19:15:00Z","v":9383,"vw":47.56587},{"c":47.575,"h":47.58,"l":47.57,"n":81,"o":47.575,"t":"2026-09-22T19:30:00Z","v":13984,"vw":47.574336},{"c":47.6,"h":47.6,"l":47.56,"n":109,"o":47.575,"t":"2026-09-22T19:45:00Z","v":17062,"vw":47.572019},{"c":47.6,"h":47.6,"l":47.6,"n":4,"o":47.6,"t":"2026-09-22T20:00:00Z","v":3394,"vw":47.6},{"c":47.6,"h":47.6,"l":47.6,"n":2,"o":47.6,"t":"2026-09-23T11:00:00Z","v":152,"vw":47.6},{"c":47.6,"h":47.6,"l":47.6,"n":1,"o":47.6,"t":"2026-09-23T12:00:00Z","v":500,"vw":47.6},{"c":47.6,"h":47.63,"l":47.6,"n":48,"o":47.62,"t":"2026-09-23T13:30:00Z","v":8559,"vw":47.612319},{"c":47.585,"h":47.62,"l":47.58,"n":96,"o":47.5901,"t":"2026-09-23T13:45:00Z","v":18181,"vw":47.600038},{"c":47.6,"h":47.62,"l":47.57,"n":91,"o":47.5899,"t":"2026-09-23T14:00:00Z","v":28254,"vw":47.600259},{"c":47.6,"h":47.61,"l":47.585,"n":37,"o":47.6,"t":"2026-09-23T14:15:00Z","v":6927,"vw":47.595443},{"c":47.6,"h":47.62,"l":47.5901,"n":86,"o":47.6051,"t":"2026-09-23T14:30:00Z","v":33362,"vw":47.607025},{"c":47.595,"h":47.595,"l":47.595,"n":9,"o":47.595,"t":"2026-09-23T14:45:00Z","v":1152,"vw":47.595},{"c":47.595,"h":47.6,"l":47.585,"n":34,"o":47.59,"t":"2026-09-23T15:00:00Z","v":4942,"vw":47.592665},{"c":47.595,"h":47.595,"l":47.59,"n":14,"o":47.595,"t":"2026-09-23T15:15:00Z","v":1134,"vw":47.593792},{"c":47.5759,"h":47.5901,"l":47.55,"n":140,"o":47.5901,"t":"2026-09-23T15:30:00Z","v":21767,"vw":47.560909},{"c":47.6,"h":47.6,"l":47.58,"n":43,"o":47.58,"t":"2026-09-23T15:45:00Z","v":6599,"vw":47.590033},{"c":47.59,"h":47.6099,"l":47.59,"n":17,"o":47.6099,"t":"2026-09-23T16:00:00Z","v":1796,"vw":47.598895},{"c":47.605,"h":47.61,"l":47.5999,"n":27,"o":47.5999,"t":"2026-09-23T16:15:00Z","v":3974,"vw":47.602771},{"c":47.6165,"h":47.6165,"l":47.605,"n":32,"o":47.605,"t":"2026-09-23T16:30:00Z","v":8038,"vw":47.610713},{"c":47.57,"h":47.61,"l":47.57,"n":36,"o":47.605,"t":"2026-09-23T16:45:00Z","v":5134,"vw":47.59902},{"c":47.57,"h":47.5825,"l":47.57,"n":41,"o":47.58,"t":"2026-09-23T17:00:00Z","v":4698,"vw":47.57591},{"c":47.575,"h":47.5799,"l":47.5725,"n":33,"o":47.575,"t":"2026-09-23T17:15:00Z","v":8289,"vw":47.575201},{"c":47.57,"h":47.5799,"l":47.57,"n":45,"o":47.57,"t":"2026-09-23T17:30:00Z","v":6161,"vw":47.57411},{"c":47.57,"h":47.5788,"l":47.57,"n":48,"o":47.57,"t":"2026-09-23T17:45:00Z","v":8104,"vw":47.574325},{"c":47.56,"h":47.5762,"l":47.56,"n":92,"o":47.5762,"t":"2026-09-23T18:00:00Z","v":75487,"vw":47.568944},{"c":47.565,"h":47.57,"l":47.5622,"n":37,"o":47.565,"t":"2026-09-23T18:15:00Z","v":10834,"vw":47.565305},{"c":47.575,"h":47.58,"l":47.5641,"n":100,"o":47.5651,"t":"2026-09-23T18:30:00Z","v":43444,"vw":47.57162},{"c":47.58,"h":47.59,"l":47.57,"n":54,"o":47.57,"t":"2026-09-23T18:45:00Z","v":11115,"vw":47.575842},{"c":47.575,"h":47.58,"l":47.5701,"n":27,"o":47.575,"t":"2026-09-23T19:00:00Z","v":16433,"vw":47.575049},{"c":47.575,"h":47.59,"l":47.57,"n":66,"o":47.58,"t":"2026-09-23T19:15:00Z","v":15277,"vw":47.581376},{"c":47.585,"h":47.59,"l":47.575,"n":61,"o":47.575,"t":"2026-09-23T19:30:00Z","v":17020,"vw":47.584451},{"c":47.61,"h":47.61,"l":47.5801,"n":130,"o":47.59,"t":"2026-09-23T19:45:00Z","v":89016,"vw":47.584924},{"c":47.62,"h":47.62,"l":47.62,"n":5,"o":47.62,"t":"2026-09-23T20:00:00Z","v":1607,"vw":47.62},{"c":47.57,"h":47.57,"l":47.57,"n":1,"o":47.57,"t":"2026-09-23T20:15:00Z","v":100,"vw":47.57},{"c":47.63,"h":47.63,"l":47.63,"n":1,"o":47.63,"t":"2026-09-23T22:45:00Z","v":105,"vw":47.63},{"c":47.595,"h":47.61,"l":47.56,"n":88,"o":47.6,"t":"2026-09-24T13:30:00Z","v":39120,"vw":47.599256},{"c":47.62,"h":47.62,"l":47.6,"n":93,"o":47.6,"t":"2026-09-24T13:45:00Z","v":21506,"vw":47.60506},{"c":47.6,"h":47.63,"l":47.575,"n":252,"o":47.62,"t":"2026-09-24T14:00:00Z","v":14234,"vw":47.594219},{"c":47.65,"h":47.66,"l":47.59,"n":200,"o":47.59,"t":"2026-09-24T14:15:00Z","v":11246,"vw":47.629259},{"c":47.655,"h":47.66,"l":47.6501,"n":32,"o":47.6531,"t":"2026-09-24T14:30:00Z","v":3352,"vw":47.657765},{"c":47.645,"h":47.66,"l":47.645,"n":54,"o":47.655,"t":"2026-09-24T14:45:00Z","v":6366,"vw":47.655762},{"c":47.64,"h":47.66,"l":47.635,"n":157,"o":47.65,"t":"2026-09-24T15:00:00Z","v":13777,"vw":47.649948},{"c":47.655,"h":47.66,"l":47.6423,"n":48,"o":47.645,"t":"2026-09-24T15:15:00Z","v":8780,"vw":47.649958},{"c":47.655,"h":47.655,"l":47.65,"n":56,"o":47.655,"t":"2026-09-24T15:30:00Z","v":8783,"vw":47.654517},{"c":47.655,"h":47.6599,"l":47.6488,"n":88,"o":47.655,"t":"2026-09-24T15:45:00Z","v":19204,"vw":47.653635},{"c":47.655,"h":47.6597,"l":47.65,"n":38,"o":47.655,"t":"2026-09-24T16:00:00Z","v":7601,"vw":47.655042},{"c":47.655,"h":47.66,"l":47.652,"n":66,"o":47.655,"t":"2026-09-24T16:15:00Z","v":6559,"vw":47.656075},{"c":47.655,"h":47.66,"l":47.65,"n":34,"o":47.655,"t":"2026-09-24T16:30:00Z","v":3259,"vw":47.654288},{"c":47.655,"h":47.66,"l":47.64,"n":50,"o":47.65,"t":"2026-09-24T16:45:00Z","v":9041,"vw":47.653722},{"c":47.665,"h":47.665,"l":47.6522,"n":82,"o":47.655,"t":"2026-09-24T17:00:00Z","v":10430,"vw":47.658378},{"c":47.665,"h":47.67,"l":47.66,"n":46,"o":47.665,"t":"2026-09-24T17:15:00Z","v":7442,"vw":47.664269},{"c":47.68,"h":47.68,"l":47.6601,"n":141,"o":47.665,"t":"2026-09-24T17:30:00Z","v":30406,"vw":47.669833},{"c":47.685,"h":47.685,"l":47.6701,"n":66,"o":47.68,"t":"2026-09-24T17:45:00Z","v":14305,"vw":47.677088},{"c":47.68,"h":47.685,"l":47.68,"n":16,"o":47.685,"t":"2026-09-24T18:00:00Z","v":5694,"vw":47.683244},{"c":47.685,"h":47.69,"l":47.685,"n":63,"o":47.69,"t":"2026-09-24T18:15:00Z","v":25884,"vw":47.686669},{"c":47.685,"h":47.69,"l":47.68,"n":51,"o":47.685,"t":"2026-09-24T18:30:00Z","v":22107,"vw":47.687481},{"c":47.685,"h":47.6854,"l":47.68,"n":47,"o":47.685,"t":"2026-09-24T18:45:00Z","v":8359,"vw":47.683612},{"c":47.685,"h":47.69,"l":47.6822,"n":85,"o":47.685,"t":"2026-09-24T19:00:00Z","v":17581,"vw":47.68527},{"c":47.685,"h":47.69,"l":47.68,"n":93,"o":47.685,"t":"2026-09-24T19:15:00Z","v":14035,"vw":47.685674},{"c":47.69,"h":47.69,"l":47.68,"n":94,"o":47.685,"t":"2026-09-24T19:30:00Z","v":32433,"vw":47.685371},{"c":47.705,"h":47.71,"l":47.6835,"n":258,"o":47.685,"t":"2026-09-24T19:45:00Z","v":46985,"vw":47.696549},{"c":47.71,"h":47.71,"l":47.71,"n":6,"o":47.71,"t":"2026-09-24T20:00:00Z","v":4467,"vw":47.71},{"c":47.7,"h":47.7,"l":47.66,"n":2,"o":47.66,"t":"2026-09-24T22:00:00Z","v":200,"vw":47.68},{"c":47.7,"h":47.7,"l":47.669,"n":3,"o":47.669,"t":"2026-09-24T22:45:00Z","v":300,"vw":47.680733},{"c":47.9225,"h":47.9225,"l":47.9225,"n":1,"o":47.9225,"t":"2026-09-25T11:45:00Z","v":250,"vw":47.9225},{"c":47.7,"h":47.71,"l":47.66,"n":60,"o":47.71,"t":"2026-09-25T13:30:00Z","v":13824,"vw":47.70142},{"c":47.71,"h":47.71,"l":47.7,"n":75,"o":47.7099,"t":"2026-09-25T13:45:00Z","v":8240,"vw":47.707944},{"c":47.71,"h":47.71,"l":47.69,"n":71,"o":47.705,"t":"2026-09-25T14:00:00Z","v":13629,"vw":47.701765},{"c":47.71,"h":47.71,"l":47.68,"n":98,"o":47.71,"t":"2026-09-25T14:15:00Z","v":180095,"vw":47.685355},{"c":47.705,"h":47.71,"l":47.7,"n":62,"o":47.705,"t":"2026-09-25T14:30:00Z","v":9426,"vw":47.704867},{"c":47.705,"h":47.71,"l":47.7,"n":65,"o":47.705,"t":"2026-09-25T14:45:00Z","v":27172,"vw":47.7053},{"c":47.7099,"h":47.71,"l":47.7001,"n":25,"o":47.705,"t":"2026-09-25T15:00:00Z","v":9225,"vw":47.706837},{"c":47.7,"h":47.7,"l":47.6946,"n":43,"o":47.7,"t":"2026-09-25T15:15:00Z","v":3386,"vw":47.698284},{"c":47.7,"h":47.7,"l":47.69,"n":14,"o":47.695,"t":"2026-09-25T15:30:00Z","v":2341,"vw":47.697093},{"c":47.6802,"h":47.7,"l":47.68,"n":46,"o":47.7,"t":"2026-09-25T15:45:00Z","v":6154,"vw":47.694012},{"c":47.68,"h":47.7,"l":47.68,"n":35,"o":47.6899,"t":"2026-09-25T16:00:00Z","v":7942,"vw":47.695832},{"c":47.695,"h":47.7,"l":47.6824,"n":26,"o":47.69,"t":"2026-09-25T16:15:00Z","v":5163,"vw":47.690881},{"c":47.695,"h":47.7,"l":47.69,"n":22,"o":47.6938,"t":"2026-09-25T16:30:00Z","v":9485,"vw":47.698279},{"c":47.69,"h":47.7,"l":47.69,"n":22,"o":47.7,"t":"2026-09-25T16:45:00Z","v":11001,"vw":47.69669},{"c":47.7,"h":47.7,"l":47.695,"n":19,"o":47.7,"t":"2026-09-25T17:00:00Z","v":1803,"vw":47.696622},{"c":47.695,"h":47.7,"l":47.695,"n":4,"o":47.695,"t":"2026-09-25T17:15:00Z","v":409,"vw":47.696429},{"c":47.695,"h":47.7,"l":47.69,"n":34,"o":47.695,"t":"2026-09-25T17:30:00Z","v":8175,"vw":47.694571},{"c":47.695,"h":47.7,"l":47.6901,"n":28,"o":47.695,"t":"2026-09-25T17:45:00Z","v":7626,"vw":47.69561},{"c":47.695,"h":47.7,"l":47.69,"n":35,"o":47.6901,"t":"2026-09-25T18:00:00Z","v":4532,"vw":47.694744},{"c":47.7,"h":47.71,"l":47.695,"n":122,"o":47.695,"t":"2026-09-25T18:15:00Z","v":31932,"vw":47.701503},{"c":47.705,"h":47.7099,"l":47.7,"n":21,"o":47.7099,"t":"2026-09-25T18:30:00Z","v":5539,"vw":47.70549},{"c":47.7,"h":47.71,"l":47.7,"n":17,"o":47.705,"t":"2026-09-25T18:45:00Z","v":5861,"vw":47.704951},{"c":47.705,"h":47.7099,"l":47.69,"n":81,"o":47.7,"t":"2026-09-25T19:00:00Z","v":11175,"vw":47.701003},{"c":47.705,"h":47.71,"l":47.7,"n":37,"o":47.705,"t":"2026-09-25T19:15:00Z","v":4304,"vw":47.7049},{"c":47.7,"h":47.71,"l":47.7,"n":74,"o":47.705,"t":"2026-09-25T19:30:00Z","v":15494,"vw":47.705948},{"c":47.72,"h":47.72,"l":47.705,"n":107,"o":47.705,"t":"2026-09-25T19:45:00Z","v":12053,"vw":47.712479},{"c":47.7006,"h":47.73,"l":47.7006,"n":4,"o":47.73,"t":"2026-09-25T20:00:00Z","v":1392,"vw":47.726002},{"c":47.71,"h":47.71,"l":47.71,"n":1,"o":47.71,"t":"2026-09-25T23:00:00Z","v":500,"vw":47.71},{"c":47.71,"h":47.71,"l":47.71,"n":3,"o":47.71,"t":"2026-09-28T11:00:00Z","v":5201,"vw":47.71},{"c":47.695,"h":47.75,"l":47.6701,"n":71,"o":47.71,"t":"2026-09-28T13:30:00Z","v":28095,"vw":47.703142},{"c":47.705,"h":47.71,"l":47.6822,"n":72,"o":47.685,"t":"2026-09-28T13:45:00Z","v":11125,"vw":47.696891},{"c":47.7,"h":47.71,"l":47.7,"n":40,"o":47.71,"t":"2026-09-28T14:00:00Z","v":2705,"vw":47.706107},{"c":47.68,"h":47.6985,"l":47.67,"n":118,"o":47.69,"t":"2026-09-28T14:15:00Z","v":10168,"vw":47.684715},{"c":47.62,"h":47.685,"l":47.62,"n":89,"o":47.68,"t":"2026-09-28T14:30:00Z","v":8550,"vw":47.67192},{"c":47.62,"h":47.63,"l":47.605,"n":46,"o":47.63,"t":"2026-09-28T14:45:00Z","v":5157,"vw":47.619214},{"c":47.62,"h":47.63,"l":47.61,"n":49,"o":47.619,"t":"2026-09-28T15:00:00Z","v":9620,"vw":47.617848},{"c":47.64,"h":47.65,"l":47.625,"n":124,"o":47.625,"t":"2026-09-28T15:15:00Z","v":11763,"vw":47.634531},{"c":47.64,"h":47.66,"l":47.6358,"n":154,"o":47.649,"t":"2026-09-28T15:30:00Z","v":7957,"vw":47.645726},{"c":47.62,"h":47.64,"l":47.62,"n":66,"o":47.64,"t":"2026-09-28T15:45:00Z","v":5804,"vw":47.628246},{"c":47.63,"h":47.64,"l":47.6124,"n":100,"o":47.625,"t":"2026-09-28T16:00:00Z","v":19601,"vw":47.627296},{"c":47.6135,"h":47.6262,"l":47.61,"n":66,"o":47.62,"t":"2026-09-28T16:15:00Z","v":9294,"vw":47.620133},{"c":47.63,"h":47.64,"l":47.61,"n":71,"o":47.62,"t":"2026-09-28T16:30:00Z","v":21562,"vw":47.636055},{"c":47.635,"h":47.64,"l":47.62,"n":99,"o":47.63,"t":"2026-09-28T16:45:00Z","v":18612,"vw":47.633311},{"c":47.64,"h":47.65,"l":47.62,"n":43,"o":47.63,"t":"2026-09-28T17:00:00Z","v":4594,"vw":47.630694},{"c":47.63,"h":47.65,"l":47.63,"n":24,"o":47.65,"t":"2026-09-28T17:15:00Z","v":1633,"vw":47.636709},{"c":47.635,"h":47.64,"l":47.62,"n":38,"o":47.6312,"t":"2026-09-28T17:30:00Z","v":7346,"vw":47.635475},{"c":47.64,"h":47.64,"l":47.63,"n":34,"o":47.63,"t":"2026-09-28T17:45:00Z","v":1040,"vw":47.633271},{"c":47.63,"h":47.639,"l":47.63,"n":7,"o":47.639,"t":"2026-09-28T18:00:00Z","v":383,"vw":47.634455},{"c":47.64,"h":47.655,"l":47.635,"n":74,"o":47.635,"t":"2026-09-28T18:15:00Z","v":13677,"vw":47.647883},{"c":47.65,"h":47.6578,"l":47.64,"n":38,"o":47.6441,"t":"2026-09-28T18:30:00Z","v":4749,"vw":47.648342},{"c":47.64,"h":47.66,"l":47.64,"n":39,"o":47.655,"t":"2026-09-28T18:45:00Z","v":4392,"vw":47.649684},{"c":47.66,"h":47.66,"l":47.64,"n":30,"o":47.645,"t":"2026-09-28T19:00:00Z","v":4443,"vw":47.65065},{"c":47.67,"h":47.68,"l":47.66,"n":149,"o":47.665,"t":"2026-09-28T19:15:00Z","v":7772,"vw":47.666623},{"c":47.63,"h":47.6741,"l":47.62,"n":123,"o":47.67,"t":"2026-09-28T19:30:00Z","v":26494,"vw":47.644684},{"c":47.63,"h":47.65,"l":47.625,"n":127,"o":47.635,"t":"2026-09-28T19:45:00Z","v":25164,"vw":47.638255},{"c":47.6158,"h":47.66,"l":47.61,"n":10,"o":47.66,"t":"2026-09-28T20:00:00Z","v":3417,"vw":47.640386},{"c":47.66,"h":47.66,"l":47.66,"n":1,"o":47.66,"t":"2026-09-28T20:15:00Z","v":130,"vw":47.66},{"c":47.66,"h":47.66,"l":47.66,"n":1,"o":47.66,"t":"2026-09-28T20:45:00Z","v":500,"vw":47.66},{"c":47.7127,"h":47.7127,"l":47.7127,"n":1,"o":47.7127,"t":"2026-09-28T21:15:00Z","v":100,"vw":47.7127},{"c":47.6662,"h":47.6662,"l":47.6662,"n":1,"o":47.6662,"t":"2026-09-28T21:45:00Z","v":100,"vw":47.6662},{"c":47.69,"h":47.71,"l":47.675,"n":68,"o":47.7,"t":"2026-09-29T13:30:00Z","v":10093,"vw":47.694489},{"c":47.685,"h":47.69,"l":47.685,"n":15,"o":47.6861,"t":"2026-09-29T13:45:00Z","v":1658,"vw":47.686385},{"c":47.675,"h":47.685,"l":47.67,"n":13,"o":47.685,"t":"2026-09-29T14:00:00Z","v":2795,"vw":47.679989},{"c":47.69,"h":47.69,"l":47.6701,"n":50,"o":47.6751,"t":"2026-09-29T14:15:00Z","v":5305,"vw":47.679658},{"c":47.6664,"h":47.68,"l":47.66,"n":41,"o":47.68,"t":"2026-09-29T14:30:00Z","v":10230,"vw":47.670607},{"c":47.6699,"h":47.69,"l":47.66,"n":34,"o":47.6698,"t":"2026-09-29T14:45:00Z","v":4099,"vw":47.67153},{"c":47.615,"h":47.6877,"l":47.61,"n":94,"o":47.68,"t":"2026-09-29T15:00:00Z","v":28603,"vw":47.631046},{"c":47.635,"h":47.655,"l":47.615,"n":71,"o":47.62,"t":"2026-09-29T15:15:00Z","v":17414,"vw":47.644198},{"c":47.625,"h":47.635,"l":47.62,"n":18,"o":47.635,"t":"2026-09-29T15:30:00Z","v":6160,"vw":47.62435},{"c":47.63,"h":47.63,"l":47.62,"n":21,"o":47.6201,"t":"2026-09-29T15:45:00Z","v":6167,"vw":47.621592},{"c":47.625,"h":47.625,"l":47.62,"n":11,"o":47.625,"t":"2026-09-29T16:00:00Z","v":654,"vw":47.622877},{"c":47.635,"h":47.635,"l":47.62,"n":12,"o":47.62,"t":"2026-09-29T16:15:00Z","v":3911,"vw":47.630243},{"c":47.62,"h":47.635,"l":47.62,"n":19,"o":47.635,"t":"2026-09-29T16:30:00Z","v":3756,"vw":47.624326},{"c":47.63,"h":47.635,"l":47.625,"n":11,"o":47.625,"t":"2026-09-29T16:45:00Z","v":770,"vw":47.627667},{"c":47.65,"h":47.65,"l":47.622,"n":16,"o":47.622,"t":"2026-09-29T17:00:00Z","v":3388,"vw":47.63843},{"c":47.625,"h":47.64,"l":47.62,"n":28,"o":47.64,"t":"2026-09-29T17:15:00Z","v":3224,"vw":47.626591},{"c":47.61,"h":47.64,"l":47.6,"n":93,"o":47.64,"t":"2026-09-29T17:30:00Z","v":45669,"vw":47.61843},{"c":47.615,"h":47.62,"l":47.61,"n":31,"o":47.62,"t":"2026-09-29T17:45:00Z","v":6359,"vw":47.615506},{"c":47.5651,"h":47.615,"l":47.5557,"n":171,"o":47.61,"t":"2026-09-29T18:00:00Z","v":35237,"vw":47.586378},{"c":47.5,"h":47.5681,"l":47.5,"n":93,"o":47.565,"t":"2026-09-29T18:15:00Z","v":68476,"vw":47.551217},{"c":47.505,"h":47.51,"l":47.49,"n":107,"o":47.505,"t":"2026-09-29T18:30:00Z","v":34413,"vw":47.507241},{"c":47.505,"h":47.51,"l":47.5,"n":37,"o":47.5084,"t":"2026-09-29T18:45:00Z","v":4409,"vw":47.505127},{"c":47.505,"h":47.505,"l":47.5,"n":26,"o":47.505,"t":"2026-09-29T19:00:00Z","v":7852,"vw":47.503367},{"c":47.515,"h":47.53,"l":47.505,"n":108,"o":47.505,"t":"2026-09-29T19:15:00Z","v":23186,"vw":47.522788},{"c":47.505,"h":47.525,"l":47.505,"n":169,"o":47.51,"t":"2026-09-29T19:30:00Z","v":19182,"vw":47.511387},{"c":47.51,"h":47.52,"l":47.5,"n":183,"o":47.5097,"t":"2026-09-29T19:45:00Z","v":25214,"vw":47.505398},{"c":47.53,"h":47.53,"l":47.53,"n":5,"o":47.53,"t":"2026-09-29T20:00:00Z","v":420,"vw":47.53},{"c":47.51,"h":47.51,"l":47.51,"n":1,"o":47.51,"t":"2026-09-29T22:00:00Z","v":999,"vw":47.51},{"c":47.29,"h":47.29,"l":47.29,"n":1,"o":47.29,"t":"2026-09-30T11:30:00Z","v":100,"vw":47.29},{"c":47.51,"h":47.51,"l":47.5,"n":7,"o":47.51,"t":"2026-09-30T12:45:00Z","v":4600,"vw":47.508695},{"c":47.36,"h":47.5,"l":47.33,"n":141,"o":47.5,"t":"2026-09-30T13:30:00Z","v":73436,"vw":47.385046},{"c":47.345,"h":47.38,"l":47.31,"n":91,"o":47.37,"t":"2026-09-30T13:45:00Z","v":17124,"vw":47.355668},{"c":47.3039,"h":47.34,"l":47.3,"n":158,"o":47.34,"t":"2026-09-30T14:00:00Z","v":19783,"vw":47.317462},{"c":47.305,"h":47.3096,"l":47.3,"n":32,"o":47.3,"t":"2026-09-30T14:15:00Z","v":10063,"vw":47.305393},{"c":47.305,"h":47.31,"l":47.305,"n":43,"o":47.31,"t":"2026-09-30T14:30:00Z","v":8605,"vw":47.30581},{"c":47.295,"h":47.305,"l":47.29,"n":82,"o":47.305,"t":"2026-09-30T14:45:00Z","v":22377,"vw":47.297944},{"c":47.295,"h":47.298,"l":47.29,"n":55,"o":47.295,"t":"2026-09-30T15:00:00Z","v":7805,"vw":47.294772},{"c":47.295,"h":47.3,"l":47.29,"n":76,"o":47.295,"t":"2026-09-30T15:15:00Z","v":9588,"vw":47.295298},{"c":47.295,"h":47.31,"l":47.295,"n":77,"o":47.3,"t":"2026-09-30T15:30:00Z","v":15055,"vw":47.29881},{"c":47.31,"h":47.315,"l":47.295,"n":98,"o":47.295,"t":"2026-09-30T15:45:00Z","v":46503,"vw":47.308444},{"c":47.286,"h":47.305,"l":47.28,"n":53,"o":47.305,"t":"2026-09-30T16:00:00Z","v":5161,"vw":47.291398},{"c":47.2661,"h":47.285,"l":47.265,"n":121,"o":47.285,"t":"2026-09-30T16:15:00Z","v":29192,"vw":47.273911},{"c":47.265,"h":47.275,"l":47.265,"n":89,"o":47.265,"t":"2026-09-30T16:30:00Z","v":14291,"vw":47.268571},{"c":47.26,"h":47.2699,"l":47.26,"n":24,"o":47.265,"t":"2026-09-30T16:45:00Z","v":5885,"vw":47.265022},{"c":47.27,"h":47.275,"l":47.2635,"n":81,"o":47.27,"t":"2026-09-30T17:00:00Z","v":14969,"vw":47.268608},{"c":47.235,"h":47.2666,"l":47.235,"n":131,"o":47.265,"t":"2026-09-30T17:15:00Z","v":109738,"vw":47.250519},{"c":47.225,"h":47.235,"l":47.2201,"n":121,"o":47.235,"t":"2026-09-30T17:30:00Z","v":20343,"vw":47.226969},{"c":47.225,"h":47.225,"l":47.22,"n":133,"o":47.225,"t":"2026-09-30T17:45:00Z","v":16431,"vw":47.224789},{"c":47.24,"h":47.24,"l":47.22,"n":129,"o":47.22,"t":"2026-09-30T18:00:00Z","v":17113,"vw":47.226578},{"c":47.225,"h":47.24,"l":47.22,"n":145,"o":47.2399,"t":"2026-09-30T18:15:00Z","v":34865,"vw":47.229188},{"c":47.225,"h":47.235,"l":47.225,"n":271,"o":47.225,"t":"2026-09-30T18:30:00Z","v":13394,"vw":47.227236},{"c":47.195,"h":47.235,"l":47.195,"n":210,"o":47.225,"t":"2026-09-30T18:45:00Z","v":35629,"vw":47.219277},{"c":47.215,"h":47.22,"l":47.195,"n":53,"o":47.195,"t":"2026-09-30T19:00:00Z","v":5328,"vw":47.208385},{"c":47.21,"h":47.22,"l":47.21,"n":52,"o":47.215,"t":"2026-09-30T19:15:00Z","v":6226,"vw":47.213716},{"c":47.195,"h":47.235,"l":47.195,"n":313,"o":47.21,"t":"2026-09-30T19:30:00Z","v":42266,"vw":47.215288},{"c":47.17,"h":47.22,"l":47.17,"n":599,"o":47.19,"t":"2026-09-30T19:45:00Z","v":76789,"vw":47.193899},{"c":47.3968,"h":47.3968,"l":47.16,"n":8,"o":47.21,"t":"2026-09-30T20:00:00Z","v":9157,"vw":47.211598},{"c":47.21,"h":47.21,"l":47.21,"n":3,"o":47.21,"t":"2026-09-30T22:00:00Z","v":1038,"vw":47.21},{"c":47.3988,"h":47.3988,"l":47.3988,"n":1,"o":47.3988,"t":"2026-10-01T13:00:00Z","v":200,"vw":47.3988},{"c":47.2243,"h":47.35,"l":47.18,"n":98,"o":47.18,"t":"2026-10-01T13:30:00Z","v":19799,"vw":47.226739},{"c":47.255,"h":47.255,"l":47.2214,"n":50,"o":47.23,"t":"2026-10-01T13:45:00Z","v":8488,"vw":47.236972},{"c":47.14,"h":47.26,"l":47.14,"n":300,"o":47.26,"t":"2026-10-01T14:00:00Z","v":50294,"vw":47.196288},{"c":47.13,"h":47.15,"l":47.1299,"n":91,"o":47.13,"t":"2026-10-01T14:15:00Z","v":20554,"vw":47.136737},{"c":47.125,"h":47.1351,"l":47.11,"n":87,"o":47.1351,"t":"2026-10-01T14:30:00Z","v":12553,"vw":47.122202},{"c":47.125,"h":47.155,"l":47.125,"n":118,"o":47.13,"t":"2026-10-01T14:45:00Z","v":21614,"vw":47.138958},{"c":47.13,"h":47.13,"l":47.12,"n":35,"o":47.125,"t":"2026-10-01T15:00:00Z","v":4814,"vw":47.1256},{"c":47.14,"h":47.1401,"l":47.125,"n":34,"o":47.1401,"t":"2026-10-01T15:15:00Z","v":18537,"vw":47.136887},{"c":47.1401,"h":47.145,"l":47.13,"n":43,"o":47.135,"t":"2026-10-01T15:30:00Z","v":6899,"vw":47.136799},{"c":47.155,"h":47.159,"l":47.145,"n":25,"o":47.145,"t":"2026-10-01T15:45:00Z","v":6784,"vw":47.153118},{"c":47.165,"h":47.165,"l":47.155,"n":59,"o":47.155,"t":"2026-10-01T16:00:00Z","v":8340,"vw":47.15982},{"c":47.17,"h":47.17,"l":47.165,"n":55,"o":47.165,"t":"2026-10-01T16:15:00Z","v":4652,"vw":47.16842},{"c":47.17,"h":47.175,"l":47.165,"n":96,"o":47.17,"t":"2026-10-01T16:30:00Z","v":12625,"vw":47.169146},{"c":47.18,"h":47.18,"l":47.165,"n":59,"o":47.165,"t":"2026-10-01T16:45:00Z","v":7333,"vw":47.169314},{"c":47.18,"h":47.18,"l":47.175,"n":18,"o":47.18,"t":"2026-10-01T17:00:00Z","v":2088,"vw":47.176088},{"c":47.175,"h":47.19,"l":47.1699,"n":124,"o":47.18,"t":"2026-10-01T17:15:00Z","v":23224,"vw":47.17801},{"c":47.1845,"h":47.185,"l":47.175,"n":30,"o":47.175,"t":"2026-10-01T17:30:00Z","v":6243,"vw":47.180845},{"c":47.175,"h":47.18,"l":47.175,"n":27,"o":47.18,"t":"2026-10-01T17:45:00Z","v":3109,"vw":47.176649},{"c":47.175,"h":47.176,"l":47.17,"n":13,"o":47.175,"t":"2026-10-01T18:00:00Z","v":1479,"vw":47.171925},{"c":47.1963,"h":47.2,"l":47.175,"n":45,"o":47.175,"t":"2026-10-01T18:15:00Z","v":7519,"vw":47.18764},{"c":47.195,"h":47.21,"l":47.19,"n":102,"o":47.195,"t":"2026-10-01T18:30:00Z","v":21711,"vw":47.202381},{"c":47.19,"h":47.2,"l":47.19,"n":34,"o":47.195,"t":"2026-10-01T18:45:00Z","v":4438,"vw":47.19477},{"c":47.205,"h":47.205,"l":47.195,"n":48,"o":47.2,"t":"2026-10-01T19:00:00Z","v":6777,"vw":47.198245},{"c":47.205,"h":47.21,"l":47.2,"n":28,"o":47.205,"t":"2026-10-01T19:15:00Z","v":8247,"vw":47.204733},{"c":47.205,"h":47.21,"l":47.2,"n":224,"o":47.205,"t":"2026-10-01T19:30:00Z","v":37814,"vw":47.206144},{"c":47.25,"h":47.26,"l":47.1901,"n":660,"o":47.2051,"t":"2026-10-01T19:45:00Z","v":122016,"vw":47.220516},{"c":47.1867,"h":47.27,"l":47.1867,"n":6,"o":47.27,"t":"2026-10-01T20:00:00Z","v":328216,"vw":47.209972},{"c":47.344,"h":47.344,"l":47.344,"n":1,"o":47.344,"t":"2026-10-01T21:15:00Z","v":100,"vw":47.344},{"c":47.28,"h":47.28,"l":47.28,"n":1,"o":47.28,"t":"2026-10-01T21:30:00Z","v":100,"vw":47.28},{"c":47.27,"h":47.27,"l":47.27,"n":1,"o":47.27,"t":"2026-10-02T10:30:00Z","v":1000,"vw":47.27},{"c":47.2106,"h":47.2106,"l":47.2106,"n":1,"o":47.2106,"t":"2026-10-02T13:00:00Z","v":500,"vw":47.2106},{"c":47.29,"h":47.42,"l":47.29,"n":72,"o":47.42,"t":"2026-10-02T13:30:00Z","v":20349,"vw":47.336992},{"c":47.292,"h":47.32,"l":47.29,"n":37,"o":47.32,"t":"2026-10-02T13:45:00Z","v":13291,"vw":47.304767},{"c":47.301,"h":47.308,"l":47.3,"n":68,"o":47.3,"t":"2026-10-02T14:00:00Z","v":10309,"vw":47.302489},{"c":47.32,"h":47.32,"l":47.3048,"n":36,"o":47.305,"t":"2026-10-02T14:15:00Z","v":5569,"vw":47.312956},{"c":47.32,"h":47.32,"l":47.3,"n":86,"o":47.31,"t":"2026-10-02T14:30:00Z","v":10536,"vw":47.306092},{"c":47.315,"h":47.3286,"l":47.31,"n":165,"o":47.32,"t":"2026-10-02T14:45:00Z","v":22634,"vw":47.318131},{"c":47.3001,"h":47.3166,"l":47.3,"n":58,"o":47.31,"t":"2026-10-02T15:00:00Z","v":8022,"vw":47.304814},{"c":47.305,"h":47.3094,"l":47.3,"n":31,"o":47.3,"t":"2026-10-02T15:15:00Z","v":2668,"vw":47.30617},{"c":47.295,"h":47.3099,"l":47.295,"n":27,"o":47.305,"t":"2026-10-02T15:30:00Z","v":2221,"vw":47.302409},{"c":47.305,"h":47.3095,"l":47.295,"n":19,"o":47.295,"t":"2026-10-02T15:45:00Z","v":1994,"vw":47.304658},{"c":47.295,"h":47.31,"l":47.295,"n":37,"o":47.3024,"t":"2026-10-02T16:00:00Z","v":2546,"vw":47.303773},{"c":47.32,"h":47.32,"l":47.3,"n":46,"o":47.3,"t":"2026-10-02T16:15:00Z","v":4049,"vw":47.304321},{"c":47.31,"h":47.32,"l":47.3,"n":27,"o":47.31,"t":"2026-10-02T16:30:00Z","v":5842,"vw":47.310353},{"c":47.295,"h":47.3,"l":47.29,"n":21,"o":47.3,"t":"2026-10-02T16:45:00Z","v":1425,"vw":47.295794},{"c":47.305,"h":47.3079,"l":47.3,"n":12,"o":47.3,"t":"2026-10-02T17:00:00Z","v":2533,"vw":47.303036},{"c":47.305,"h":47.3096,"l":47.3,"n":39,"o":47.305,"t":"2026-10-02T17:15:00Z","v":8995,"vw":47.304722},{"c":47.3,"h":47.31,"l":47.3,"n":36,"o":47.3,"t":"2026-10-02T17:30:00Z","v":4213,"vw":47.304571},{"c":47.3,"h":47.31,"l":47.3,"n":46,"o":47.305,"t":"2026-10-02T17:45:00Z","v":7125,"vw":47.305104},{"c":47.305,"h":47.305,"l":47.3,"n":24,"o":47.3,"t":"2026-10-02T18:00:00Z","v":3139,"vw":47.303924},{"c":47.305,"h":47.3075,"l":47.3,"n":22,"o":47.3,"t":"2026-10-02T18:15:00Z","v":2527,"vw":47.304555},{"c":47.305,"h":47.31,"l":47.302,"n":71,"o":47.305,"t":"2026-10-02T18:30:00Z","v":12055,"vw":47.304678},{"c":47.3,"h":47.3062,"l":47.3,"n":41,"o":47.305,"t":"2026-10-02T18:45:00Z","v":8547,"vw":47.302754},{"c":47.3,"h":47.31,"l":47.29,"n":72,"o":47.305,"t":"2026-10-02T19:00:00Z","v":22222,"vw":47.305821},{"c":47.31,"h":47.33,"l":47.3,"n":37,"o":47.305,"t":"2026-10-02T19:15:00Z","v":4048,"vw":47.316879},{"c":47.31,"h":47.3399,"l":47.29,"n":114,"o":47.3002,"t":"2026-10-02T19:30:00Z","v":28913,"vw":47.307723},{"c":47.325,"h":47.325,"l":47.3,"n":99,"o":47.31,"t":"2026-10-02T19:45:00Z","v":9722,"vw":47.308881},{"c":47.34,"h":47.34,"l":47.34,"n":4,"o":47.34,"t":"2026-10-02T20:00:00Z","v":1520,"vw":47.34},{"c":47.29,"h":47.29,"l":47.29,"n":1,"o":47.29,"t":"2026-10-05T11:30:00Z","v":210,"vw":47.29},{"c":47.2839,"h":47.2839,"l":47.2839,"n":1,"o":47.2839,"t":"2026-10-05T12:00:00Z","v":189,"vw":47.2839},{"c":47.27,"h":47.27,"l":47.27,"n":1,"o":47.27,"t":"2026-10-05T13:00:00Z","v":4230,"vw":47.27},{"c":47.42,"h":47.43,"l":47.36,"n":192,"o":47.36,"t":"2026-10-05T13:30:00Z","v":71534,"vw":47.380683},{"c":47.39,"h":47.425,"l":47.34,"n":73,"o":47.425,"t":"2026-10-05T13:45:00Z","v":12561,"vw":47.357579},{"c":47.38,"h":47.39,"l":47.37,"n":89,"o":47.39,"t":"2026-10-05T14:00:00Z","v":12606,"vw":47.379763},{"c":47.39,"h":47.42,"l":47.37,"n":50,"o":47.37,"t":"2026-10-05T14:15:00Z","v":14661,"vw":47.392139},{"c":47.365,"h":47.4,"l":47.355,"n":406,"o":47.4,"t":"2026-10-05T14:30:00Z","v":14552,"vw":47.381306},{"c":47.3801,"h":47.39,"l":47.36,"n":73,"o":47.3601,"t":"2026-10-05T14:45:00Z","v":15565,"vw":47.374414},{"c":47.38,"h":47.3851,"l":47.365,"n":90,"o":47.385,"t":"2026-10-05T15:00:00Z","v":15547,"vw":47.377058},{"c":47.38,"h":47.39,"l":47.37,"n":77,"o":47.375,"t":"2026-10-05T15:15:00Z","v":8140,"vw":47.379992},{"c":47.3801,"h":47.39,"l":47.3755,"n":49,"o":47.3755,"t":"2026-10-05T15:30:00Z","v":17253,"vw":47.381558},{"c":47.375,"h":47.382,"l":47.375,"n":29,"o":47.38,"t":"2026-10-05T15:45:00Z","v":1764,"vw":47.378806},{"c":47.3901,"h":47.3901,"l":47.37,"n":48,"o":47.375,"t":"2026-10-05T16:00:00Z","v":5057,"vw":47.379915},{"c":47.39,"h":47.39,"l":47.385,"n":43,"o":47.385,"t":"2026-10-05T16:15:00Z","v":3501,"vw":47.388611},{"c":47.39,"h":47.39,"l":47.38,"n":35,"o":47.39,"t":"2026-10-05T16:30:00Z","v":3774,"vw":47.38793},{"c":47.395,"h":47.4,"l":47.39,"n":71,"o":47.39,"t":"2026-10-05T16:45:00Z","v":6926,"vw":47.391968},{"c":47.4,"h":47.4,"l":47.38,"n":40,"o":47.395,"t":"2026-10-05T17:00:00Z","v":6236,"vw":47.384281},{"c":47.395,"h":47.4,"l":47.39,"n":41,"o":47.395,"t":"2026-10-05T17:15:00Z","v":6790,"vw":47.39518},{"c":47.405,"h":47.41,"l":47.3921,"n":33,"o":47.395,"t":"2026-10-05T17:30:00Z","v":4354,"vw":47.39918},{"c":47.3979,"h":47.41,"l":47.3902,"n":62,"o":47.405,"t":"2026-10-05T17:45:00Z","v":7092,"vw":47.396716},{"c":47.365,"h":47.4066,"l":47.365,"n":104,"o":47.4,"t":"2026-10-05T18:00:00Z","v":426021,"vw":47.380316},{"c":47.38,"h":47.38,"l":47.365,"n":48,"o":47.365,"t":"2026-10-05T18:15:00Z","v":14955,"vw":47.375684},{"c":47.365,"h":47.375,"l":47.36,"n":43,"o":47.375,"t":"2026-10-05T18:30:00Z","v":6122,"vw":47.369898},{"c":47.38,"h":47.38,"l":47.365,"n":69,"o":47.365,"t":"2026-10-05T18:45:00Z","v":8349,"vw":47.371128},{"c":47.37,"h":47.38,"l":47.36,"n":93,"o":47.3788,"t":"2026-10-05T19:00:00Z","v":20137,"vw":47.375996},{"c":47.355,"h":47.37,"l":47.35,"n":163,"o":47.37,"t":"2026-10-05T19:15:00Z","v":23166,"vw":47.3575},{"c":47.35,"h":47.36,"l":47.35,"n":111,"o":47.351,"t":"2026-10-05T19:30:00Z","v":15406,"vw":47.355841},{"c":47.35,"h":47.36,"l":47.3499,"n":192,"o":47.355,"t":"2026-10-05T19:45:00Z","v":14800,"vw":47.35388},{"c":47.35,"h":47.35,"l":47.35,"n":4,"o":47.35,"t":"2026-10-05T20:00:00Z","v":735,"vw":47.35},{"c":47.39,"h":47.39,"l":47.39,"n":1,"o":47.39,"t":"2026-10-06T11:45:00Z","v":100,"vw":47.39},{"c":47.4,"h":47.4,"l":47.375,"n":3,"o":47.4,"t":"2026-10-06T13:00:00Z","v":1000,"vw":47.3925},{"c":47.37,"h":47.37,"l":47.37,"n":2,"o":47.37,"t":"2026-10-06T13:15:00Z","v":200,"vw":47.37},{"c":47.35,"h":47.4,"l":47.35,"n":144,"o":47.39,"t":"2026-10-06T13:30:00Z","v":24001,"vw":47.367965},{"c":47.365,"h":47.37,"l":47.35,"n":89,"o":47.355,"t":"2026-10-06T13:45:00Z","v":41547,"vw":47.358712},{"c":47.365,"h":47.368,"l":47.345,"n":157,"o":47.368,"t":"2026-10-06T14:00:00Z","v":55215,"vw":47.358461},{"c":47.335,"h":47.37,"l":47.27,"n":183,"o":47.365,"t":"2026-10-06T14:15:00Z","v":41194,"vw":47.350188},{"c":47.345,"h":47.345,"l":47.31,"n":28,"o":47.31,"t":"2026-10-06T14:30:00Z","v":6430,"vw":47.340867},{"c":47.35,"h":47.37,"l":47.29,"n":138,"o":47.348,"t":"2026-10-06T14:45:00Z","v":37646,"vw":47.343154},{"c":47.345,"h":47.35,"l":47.34,"n":79,"o":47.345,"t":"2026-10-06T15:00:00Z","v":10384,"vw":47.347486},{"c":47.36,"h":47.36,"l":47.34,"n":137,"o":47.349,"t":"2026-10-06T15:15:00Z","v":27878,"vw":47.344953},{"c":47.345,"h":47.355,"l":47.34,"n":57,"o":47.3517,"t":"2026-10-06T15:30:00Z","v":6927,"vw":47.350129},{"c":47.34,"h":47.3499,"l":47.34,"n":14,"o":47.34,"t":"2026-10-06T15:45:00Z","v":993,"vw":47.3422},{"c":47.345,"h":47.35,"l":47.34,"n":42,"o":47.34,"t":"2026-10-06T16:00:00Z","v":3133,"vw":47.344828},{"c":47.345,"h":47.3451,"l":47.34,"n":26,"o":47.3451,"t":"2026-10-06T16:15:00Z","v":2417,"vw":47.343747},{"c":47.2999,"h":47.3576,"l":47.29,"n":235,"o":47.345,"t":"2026-10-06T16:30:00Z","v":54124,"vw":47.343988},{"c":47.3201,"h":47.345,"l":47.3,"n":79,"o":47.3,"t":"2026-10-06T16:45:00Z","v":14629,"vw":47.321809},{"c":47.31,"h":47.3599,"l":47.31,"n":91,"o":47.33,"t":"2026-10-06T17:00:00Z","v":19428,"vw":47.344273},{"c":47.325,"h":47.33,"l":47.31,"n":24,"o":47.31,"t":"2026-10-06T17:15:00Z","v":2983,"vw":47.316862},{"c":47.305,"h":47.32,"l":47.3,"n":39,"o":47.32,"t":"2026-10-06T17:30:00Z","v":2796,"vw":47.314109},{"c":47.32,"h":47.345,"l":47.3,"n":122,"o":47.305,"t":"2026-10-06T17:45:00Z","v":17357,"vw":47.331828},{"c":47.33,"h":47.3376,"l":47.3113,"n":48,"o":47.32,"t":"2026-10-06T18:00:00Z","v":4484,"vw":47.320877},{"c":47.325,"h":47.34,"l":47.32,"n":63,"o":47.32,"t":"2026-10-06T18:15:00Z","v":20063,"vw":47.328887},{"c":47.325,"h":47.3301,"l":47.3099,"n":70,"o":47.33,"t":"2026-10-06T18:30:00Z","v":35236,"vw":47.328999},{"c":47.315,"h":47.33,"l":47.315,"n":45,"o":47.325,"t":"2026-10-06T18:45:00Z","v":2729,"vw":47.319278},{"c":47.32,"h":47.32,"l":47.31,"n":52,"o":47.3151,"t":"2026-10-06T19:00:00Z","v":5169,"vw":47.314955},{"c":47.315,"h":47.32,"l":47.315,"n":16,"o":47.315,"t":"2026-10-06T19:15:00Z","v":978,"vw":47.31697},{"c":47.315,"h":47.32,"l":47.31,"n":120,"o":47.32,"t":"2026-10-06T19:30:00Z","v":20289,"vw":47.312898},{"c":47.32,"h":47.325,"l":47.31,"n":191,"o":47.3186,"t":"2026-10-06T19:45:00Z","v":27100,"vw":47.318035},{"c":47.32,"h":47.32,"l":47.32,"n":4,"o":47.32,"t":"2026-10-06T20:00:00Z","v":1613,"vw":47.32},{"c":47.34,"h":47.34,"l":47.34,"n":1,"o":47.34,"t":"2026-10-07T12:45:00Z","v":781,"vw":47.34},{"c":47.3149,"h":47.3301,"l":47.251,"n":82,"o":47.28,"t":"2026-10-07T13:30:00Z","v":11567,"vw":47.299149},{"c":47.3,"h":47.32,"l":47.2991,"n":34,"o":47.315,"t":"2026-10-07T13:45:00Z","v":2242,"vw":47.306671},{"c":47.33,"h":47.33,"l":47.2901,"n":76,"o":47.295,"t":"2026-10-07T14:00:00Z","v":14656,"vw":47.303143},{"c":47.335,"h":47.34,"l":47.32,"n":111,"o":47.325,"t":"2026-10-07T14:15:00Z","v":16158,"vw":47.3329},{"c":47.335,"h":47.34,"l":47.33,"n":143,"o":47.335,"t":"2026-10-07T14:30:00Z","v":22576,"vw":47.334488},{"c":47.3301,"h":47.34,"l":47.33,"n":63,"o":47.34,"t":"2026-10-07T14:45:00Z","v":8819,"vw":47.33261},{"c":47.34,"h":47.35,"l":47.33,"n":89,"o":47.335,"t":"2026-10-07T15:00:00Z","v":15172,"vw":47.337439},{"c":47.35,"h":47.35,"l":47.335,"n":45,"o":47.345,"t":"2026-10-07T15:15:00Z","v":8195,"vw":47.34592},{"c":47.345,"h":47.35,"l":47.34,"n":63,"o":47.345,"t":"2026-10-07T15:30:00Z","v":5073,"vw":47.345973},{"c":47.3451,"h":47.3499,"l":47.3448,"n":50,"o":47.345,"t":"2026-10-07T15:45:00Z","v":9371,"vw":47.34541},{"c":47.345,"h":47.35,"l":47.34,"n":37,"o":47.345,"t":"2026-10-07T16:00:00Z","v":7040,"vw":47.343},{"c":47.3478,"h":47.35,"l":47.34,"n":67,"o":47.345,"t":"2026-10-07T16:15:00Z","v":7149,"vw":47.344733},{"c":47.345,"h":47.3499,"l":47.34,"n":21,"o":47.3451,"t":"2026-10-07T16:30:00Z","v":2166,"vw":47.344425},{"c":47.3499,"h":47.35,"l":47.34,"n":23,"o":47.345,"t":"2026-10-07T16:45:00Z","v":2796,"vw":47.346724},{"c":47.345,"h":47.345,"l":47.345,"n":12,"o":47.345,"t":"2026-10-07T17:00:00Z","v":1798,"vw":47.345},{"c":47.3456,"h":47.3499,"l":47.345,"n":16,"o":47.345,"t":"2026-10-07T17:15:00Z","v":1932,"vw":47.347824},{"c":47.3449,"h":47.3476,"l":47.34,"n":17,"o":47.34,"t":"2026-10-07T17:30:00Z","v":4725,"vw":47.344876},{"c":47.345,"h":47.35,"l":47.34,"n":23,"o":47.3459,"t":"2026-10-07T17:45:00Z","v":9412,"vw":47.348546},{"c":47.3399,"h":47.3499,"l":47.33,"n":89,"o":47.3424,"t":"2026-10-07T18:00:00Z","v":14031,"vw":47.335835},{"c":47.325,"h":47.3397,"l":47.32,"n":52,"o":47.335,"t":"2026-10-07T18:15:00Z","v":16891,"vw":47.326191},{"c":47.325,"h":47.325,"l":47.31,"n":44,"o":47.325,"t":"2026-10-07T18:30:00Z","v":12216,"vw":47.320453},{"c":47.32,"h":47.3276,"l":47.32,"n":34,"o":47.3232,"t":"2026-10-07T18:45:00Z","v":6503,"vw":47.323756},{"c":47.335,"h":47.34,"l":47.315,"n":71,"o":47.315,"t":"2026-10-07T19:00:00Z","v":30501,"vw":47.331051},{"c":47.325,"h":47.335,"l":47.32,"n":54,"o":47.335,"t":"2026-10-07T19:15:00Z","v":12389,"vw":47.329604},{"c":47.335,"h":47.335,"l":47.325,"n":44,"o":47.325,"t":"2026-10-07T19:30:00Z","v":7865,"vw":47.328822},{"c":47.32,"h":47.34,"l":47.32,"n":176,"o":47.3341,"t":"2026-10-07T19:45:00Z","v":25895,"vw":47.334671},{"c":47.33,"h":47.33,"l":47.33,"n":5,"o":47.33,"t":"2026-10-07T20:00:00Z","v":746,"vw":47.33},{"c":47.3,"h":47.3177,"l":47.28,"n":67,"o":47.28,"t":"2026-10-08T13:30:00Z","v":11496,"vw":47.289483},{"c":47.28,"h":47.295,"l":47.28,"n":71,"o":47.2901,"t":"2026-10-08T13:45:00Z","v":18046,"vw":47.290467},{"c":47.2499,"h":47.2898,"l":47.24,"n":92,"o":47.28,"t":"2026-10-08T14:00:00Z","v":22369,"vw":47.263418},{"c":47.245,"h":47.2458,"l":47.24,"n":59,"o":47.245,"t":"2026-10-08T14:15:00Z","v":13305,"vw":47.242452},{"c":47.25,"h":47.27,"l":47.245,"n":86,"o":47.245,"t":"2026-10-08T14:30:00Z","v":9809,"vw":47.256544},{"c":47.275,"h":47.275,"l":47.258,"n":16,"o":47.258,"t":"2026-10-08T14:45:00Z","v":4936,"vw":47.267447},{"c":47.26,"h":47.27,"l":47.26,"n":33,"o":47.26,"t":"2026-10-08T15:00:00Z","v":19946,"vw":47.261428},{"c":47.2559,"h":47.2699,"l":47.255,"n":68,"o":47.265,"t":"2026-10-08T15:15:00Z","v":18461,"vw":47.259949},{"c":47.255,"h":47.26,"l":47.25,"n":46,"o":47.26,"t":"2026-10-08T15:30:00Z","v":8020,"vw":47.255026},{"c":47.25,"h":47.26,"l":47.25,"n":52,"o":47.255,"t":"2026-10-08T15:45:00Z","v":15978,"vw":47.252799},{"c":47.255,"h":47.26,"l":47.25,"n":71,"o":47.25,"t":"2026-10-08T16:00:00Z","v":16354,"vw":47.253343},{"c":47.25,"h":47.255,"l":47.23,"n":105,"o":47.255,"t":"2026-10-08T16:15:00Z","v":11361,"vw":47.245307},{"c":47.25,"h":47.26,"l":47.25,"n":38,"o":47.255,"t":"2026-10-08T16:30:00Z","v":8842,"vw":47.25516},{"c":47.225,"h":47.25,"l":47.2201,"n":84,"o":47.25,"t":"2026-10-08T16:45:00Z","v":28537,"vw":47.233585},{"c":47.21,"h":47.24,"l":47.21,"n":41,"o":47.24,"t":"2026-10-08T17:00:00Z","v":7833,"vw":47.228816},{"c":47.21,"h":47.2299,"l":47.2,"n":47,"o":47.21,"t":"2026-10-08T17:15:00Z","v":12539,"vw":47.220679},{"c":47.215,"h":47.2187,"l":47.19,"n":89,"o":47.21,"t":"2026-10-08T17:30:00Z","v":11776,"vw":47.21339},{"c":47.215,"h":47.2199,"l":47.209,"n":33,"o":47.2199,"t":"2026-10-08T17:45:00Z","v":6481,"vw":47.210987},{"c":47.21,"h":47.2121,"l":47.21,"n":12,"o":47.2121,"t":"2026-10-08T18:00:00Z","v":921,"vw":47.210791},{"c":47.2151,"h":47.22,"l":47.21,"n":39,"o":47.215,"t":"2026-10-08T18:15:00Z","v":5748,"vw":47.214628},{"c":47.215,"h":47.2176,"l":47.214,"n":17,"o":47.215,"t":"2026-10-08T18:30:00Z","v":3620,"vw":47.2148},{"c":47.215,"h":47.22,"l":47.21,"n":56,"o":47.21,"t":"2026-10-08T18:45:00Z","v":11492,"vw":47.215345},{"c":47.215,"h":47.22,"l":47.21,"n":47,"o":47.219,"t":"2026-10-08T19:00:00Z","v":3087,"vw":47.215506},{"c":47.225,"h":47.255,"l":47.2,"n":188,"o":47.215,"t":"2026-10-08T19:15:00Z","v":84615,"vw":47.220795},{"c":47.215,"h":47.225,"l":47.21,"n":158,"o":47.215,"t":"2026-10-08T19:30:00Z","v":24436,"vw":47.216046},{"c":47.23,"h":47.25,"l":47.2101,"n":326,"o":47.22,"t":"2026-10-08T19:45:00Z","v":27262,"vw":47.227972},{"c":47.23,"h":47.23,"l":47.23,"n":6,"o":47.23,"t":"2026-10-08T20:00:00Z","v":105,"vw":47.23},{"c":47.2,"h":47.2,"l":47.2,"n":1,"o":47.2,"t":"2026-10-08T23:15:00Z","v":123,"vw":47.2},{"c":47.23,"h":47.4,"l":47.23,"n":89,"o":47.25,"t":"2026-10-09T13:30:00Z","v":42648,"vw":47.278786},{"c":47.2301,"h":47.245,"l":47.23,"n":68,"o":47.235,"t":"2026-10-09T13:45:00Z","v":26950,"vw":47.239499},{"c":47.25,"h":47.25,"l":47.235,"n":38,"o":47.24,"t":"2026-10-09T14:00:00Z","v":5480,"vw":47.240072},{"c":47.265,"h":47.27,"l":47.245,"n":238,"o":47.245,"t":"2026-10-09T14:15:00Z","v":27857,"vw":47.257486},{"c":47.26,"h":47.265,"l":47.26,"n":30,"o":47.2603,"t":"2026-10-09T14:30:00Z","v":6536,"vw":47.260599},{"c":47.255,"h":47.26,"l":47.25,"n":90,"o":47.26,"t":"2026-10-09T14:45:00Z","v":18872,"vw":47.255048},{"c":47.25,"h":47.26,"l":47.25,"n":61,"o":47.255,"t":"2026-10-09T15:00:00Z","v":32545,"vw":47.251686},{"c":47.2447,"h":47.25,"l":47.235,"n":22,"o":47.235,"t":"2026-10-09T15:15:00Z","v":3401,"vw":47.244607},{"c":47.2498,"h":47.2555,"l":47.245,"n":10,"o":47.245,"t":"2026-10-09T15:30:00Z","v":719,"vw":47.251237},{"c":47.26,"h":47.26,"l":47.2482,"n":48,"o":47.2498,"t":"2026-10-09T15:45:00Z","v":10033,"vw":47.252853},{"c":47.25,"h":47.26,"l":47.23,"n":54,"o":47.2476,"t":"2026-10-09T16:00:00Z","v":21723,"vw":47.245696},{"c":47.2458,"h":47.25,"l":47.23,"n":40,"o":47.2499,"t":"2026-10-09T16:15:00Z","v":4299,"vw":47.243806},{"c":47.25,"h":47.2564,"l":47.245,"n":62,"o":47.2457,"t":"2026-10-09T16:30:00Z","v":9227,"vw":47.250672},{"c":47.2661,"h":47.2661,"l":47.255,"n":32,"o":47.2561,"t":"2026-10-09T16:45:00Z","v":3251,"vw":47.262511},{"c":47.265,"h":47.27,"l":47.2624,"n":56,"o":47.2641,"t":"2026-10-09T17:00:00Z","v":19076,"vw":47.267988},{"c":47.265,"h":47.27,"l":47.26,"n":114,"o":47.27,"t":"2026-10-09T17:15:00Z","v":18107,"vw":47.26341},{"c":47.265,"h":47.27,"l":47.2624,"n":85,"o":47.265,"t":"2026-10-09T17:30:00Z","v":8316,"vw":47.265184},{"c":47.265,"h":47.27,"l":47.26,"n":67,"o":47.26,"t":"2026-10-09T17:45:00Z","v":9815,"vw":47.268265},{"c":47.265,"h":47.2676,"l":47.2636,"n":32,"o":47.2636,"t":"2026-10-09T18:00:00Z","v":11226,"vw":47.265104},{"c":47.265,"h":47.2699,"l":47.26,"n":40,"o":47.2699,"t":"2026-10-09T18:15:00Z","v":5210,"vw":47.263426},{"c":47.265,"h":47.27,"l":47.26,"n":36,"o":47.264,"t":"2026-10-09T18:30:00Z","v":6248,"vw":47.262377},{"c":47.2659,"h":47.2659,"l":47.26,"n":39,"o":47.265,"t":"2026-10-09T18:45:00Z","v":13112,"vw":47.261711},{"c":47.255,"h":47.265,"l":47.25,"n":300,"o":47.265,"t":"2026-10-09T19:00:00Z","v":52960,"vw":47.257741},{"c":47.25,"h":47.2599,"l":47.25,"n":114,"o":47.255,"t":"2026-10-09T19:15:00Z","v":12251,"vw":47.255963},{"c":47.25,"h":47.2686,"l":47.215,"n":306,"o":47.255,"t":"2026-10-09T19:30:00Z","v":80741,"vw":47.231721},{"c":47.245,"h":47.255,"l":47.24,"n":65,"o":47.255,"t":"2026-10-09T19:45:00Z","v":17743,"vw":47.246988},{"c":47.23,"h":47.25,"l":47.23,"n":6,"o":47.25,"t":"2026-10-09T20:00:00Z","v":593,"vw":47.239071},{"c":47.25,"h":47.25,"l":47.2496,"n":2,"o":47.2496,"t":"2026-10-09T23:00:00Z","v":500,"vw":47.24976},{"c":47.28,"h":47.35,"l":47.2501,"n":77,"o":47.35,"t":"2026-10-12T13:30:00Z","v":33000,"vw":47.321029},{"c":47.28,"h":47.29,"l":47.26,"n":28,"o":47.26,"t":"2026-10-12T13:45:00Z","v":11676,"vw":47.270898},{"c":47.265,"h":47.28,"l":47.26,"n":37,"o":47.28,"t":"2026-10-12T14:00:00Z","v":6560,"vw":47.267275},{"c":47.26,"h":47.2679,"l":47.25,"n":33,"o":47.2679,"t":"2026-10-12T14:15:00Z","v":8369,"vw":47.259681},{"c":47.255,"h":47.26,"l":47.2424,"n":99,"o":47.259,"t":"2026-10-12T14:30:00Z","v":13845,"vw":47.251019},{"c":47.255,"h":47.26,"l":47.25,"n":21,"o":47.255,"t":"2026-10-12T14:45:00Z","v":4229,"vw":47.255129},{"c":47.24,"h":47.255,"l":47.24,"n":72,"o":47.25,"t":"2026-10-12T15:00:00Z","v":10536,"vw":47.246928},{"c":47.2276,"h":47.245,"l":47.2,"n":102,"o":47.24,"t":"2026-10-12T15:15:00Z","v":27655,"vw":47.219236},{"c":47.22,"h":47.2399,"l":47.2051,"n":72,"o":47.225,"t":"2026-10-12T15:30:00Z","v":53116,"vw":47.211616},{"c":47.21,"h":47.225,"l":47.2001,"n":72,"o":47.21,"t":"2026-10-12T15:45:00Z","v":14999,"vw":47.216358},{"c":47.195,"h":47.2152,"l":47.195,"n":86,"o":47.2152,"t":"2026-10-12T16:00:00Z","v":34221,"vw":47.205618},{"c":47.195,"h":47.21,"l":47.18,"n":91,"o":47.1987,"t":"2026-10-12T16:15:00Z","v":36718,"vw":47.186398},{"c":47.1831,"h":47.1959,"l":47.17,"n":95,"o":47.1959,"t":"2026-10-12T16:30:00Z","v":24902,"vw":47.179684},{"c":47.175,"h":47.1801,"l":47.175,"n":27,"o":47.1801,"t":"2026-10-12T16:45:00Z","v":2457,"vw":47.178247},{"c":47.1751,"h":47.18,"l":47.1747,"n":35,"o":47.1747,"t":"2026-10-12T17:00:00Z","v":2999,"vw":47.177329},{"c":47.1451,"h":47.18,"l":47.145,"n":92,"o":47.18,"t":"2026-10-12T17:15:00Z","v":23984,"vw":47.154737},{"c":47.135,"h":47.1499,"l":47.12,"n":99,"o":47.145,"t":"2026-10-12T17:30:00Z","v":12685,"vw":47.139951},{"c":47.1358,"h":47.14,"l":47.13,"n":58,"o":47.14,"t":"2026-10-12T17:45:00Z","v":17753,"vw":47.135103},{"c":47.1365,"h":47.14,"l":47.13,"n":53,"o":47.1301,"t":"2026-10-12T18:00:00Z","v":13967,"vw":47.13474},{"c":47.1351,"h":47.14,"l":47.13,"n":52,"o":47.135,"t":"2026-10-12T18:15:00Z","v":15108,"vw":47.13491},{"c":47.135,"h":47.135,"l":47.13,"n":19,"o":47.135,"t":"2026-10-12T18:30:00Z","v":1563,"vw":47.134266},{"c":47.1351,"h":47.1351,"l":47.135,"n":8,"o":47.135,"t":"2026-10-12T18:45:00Z","v":382,"vw":47.13505},{"c":47.165,"h":47.165,"l":47.1301,"n":82,"o":47.135,"t":"2026-10-12T19:00:00Z","v":23967,"vw":47.139261},{"c":47.1725,"h":47.175,"l":47.155,"n":53,"o":47.165,"t":"2026-10-12T19:15:00Z","v":7280,"vw":47.163744},{"c":47.18,"h":47.2208,"l":47.17,"n":76,"o":47.1765,"t":"2026-10-12T19:30:00Z","v":10178,"vw":47.183989},{"c":47.2,"h":47.22,"l":47.18,"n":106,"o":47.18,"t":"2026-10-12T19:45:00Z","v":34326,"vw":47.207306},{"c":47.2305,"h":47.2548,"l":47.225,"n":14,"o":47.225,"t":"2026-10-12T20:00:00Z","v":3440,"vw":47.251363},{"c":47.22,"h":47.22,"l":47.22,"n":1,"o":47.22,"t":"2026-10-13T11:00:00Z","v":250,"vw":47.22},{"c":47.195,"h":47.2,"l":47.1471,"n":33,"o":47.18,"t":"2026-10-13T13:30:00Z","v":16839,"vw":47.180636},{"c":47.15,"h":47.1999,"l":47.15,"n":64,"o":47.1999,"t":"2026-10-13T13:45:00Z","v":19137,"vw":47.174994},{"c":47.1624,"h":47.17,"l":47.145,"n":38,"o":47.15,"t":"2026-10-13T14:00:00Z","v":5717,"vw":47.158143},{"c":47.155,"h":47.1651,"l":47.15,"n":127,"o":47.1601,"t":"2026-10-13T14:15:00Z","v":34138,"vw":47.156926},{"c":47.17,"h":47.17,"l":47.155,"n":66,"o":47.155,"t":"2026-10-13T14:30:00Z","v":6144,"vw":47.159171},{"c":47.135,"h":47.165,"l":47.125,"n":152,"o":47.16,"t":"2026-10-13T14:45:00Z","v":40463,"vw":47.143644},{"c":47.15,"h":47.1639,"l":47.135,"n":22,"o":47.135,"t":"2026-10-13T15:00:00Z","v":4086,"vw":47.143441},{"c":47.155,"h":47.156,"l":47.15,"n":66,"o":47.155,"t":"2026-10-13T15:15:00Z","v":8865,"vw":47.153952},{"c":47.1601,"h":47.165,"l":47.155,"n":51,"o":47.155,"t":"2026-10-13T15:30:00Z","v":4343,"vw":47.159398},{"c":47.155,"h":47.155,"l":47.1512,"n":122,"o":47.155,"t":"2026-10-13T15:45:00Z","v":14586,"vw":47.15477},{"c":47.16,"h":47.165,"l":47.155,"n":21,"o":47.155,"t":"2026-10-13T16:00:00Z","v":2156,"vw":47.159597},{"c":47.155,"h":47.1619,"l":47.155,"n":139,"o":47.16,"t":"2026-10-13T16:15:00Z","v":16885,"vw":47.156406},{"c":47.155,"h":47.165,"l":47.155,"n":24,"o":47.165,"t":"2026-10-13T16:30:00Z","v":3998,"vw":47.159758},{"c":47.155,"h":47.155,"l":47.155,"n":8,"o":47.155,"t":"2026-10-13T16:45:00Z","v":3009,"vw":47.155},{"c":47.16,"h":47.1664,"l":47.155,"n":114,"o":47.155,"t":"2026-10-13T17:00:00Z","v":10148,"vw":47.156318},{"c":47.164,"h":47.165,"l":47.16,"n":37,"o":47.165,"t":"2026-10-13T17:15:00Z","v":5029,"vw":47.163656},{"c":47.165,"h":47.28,"l":47.16,"n":172,"o":47.1655,"t":"2026-10-13T17:30:00Z","v":55873,"vw":47.200367},{"c":47.175,"h":47.21,"l":47.165,"n":101,"o":47.17,"t":"2026-10-13T17:45:00Z","v":9415,"vw":47.184397},{"c":47.19,"h":47.195,"l":47.175,"n":76,"o":47.175,"t":"2026-10-13T18:00:00Z","v":12197,"vw":47.189649},{"c":47.175,"h":47.19,"l":47.175,"n":48,"o":47.19,"t":"2026-10-13T18:15:00Z","v":2068,"vw":47.184575},{"c":47.175,"h":47.175,"l":47.175,"n":13,"o":47.175,"t":"2026-10-13T18:30:00Z","v":960,"vw":47.175},{"c":47.165,"h":47.18,"l":47.165,"n":72,"o":47.17,"t":"2026-10-13T18:45:00Z","v":15751,"vw":47.169637},{"c":47.1744,"h":47.1757,"l":47.165,"n":52,"o":47.165,"t":"2026-10-13T19:00:00Z","v":8541,"vw":47.17072},{"c":47.17,"h":47.175,"l":47.17,"n":17,"o":47.175,"t":"2026-10-13T19:15:00Z","v":3019,"vw":47.171529},{"c":47.15,"h":47.175,"l":47.15,"n":47,"o":47.175,"t":"2026-10-13T19:30:00Z","v":9832,"vw":47.169351},{"c":47.21,"h":47.26,"l":47.1403,"n":385,"o":47.15,"t":"2026-10-13T19:45:00Z","v":199113,"vw":47.201758},{"c":47.21,"h":47.21,"l":47.21,"n":6,"o":47.21,"t":"2026-10-13T20:00:00Z","v":526,"vw":47.21},{"c":47.18,"h":47.18,"l":47.18,"n":1,"o":47.18,"t":"2026-10-14T12:00:00Z","v":1860,"vw":47.18},{"c":47.18,"h":47.18,"l":47.18,"n":1,"o":47.18,"t":"2026-10-14T12:15:00Z","v":1270,"vw":47.18},{"c":47.235,"h":47.24,"l":47.15,"n":88,"o":47.15,"t":"2026-10-14T13:30:00Z","v":16628,"vw":47.195998},{"c":47.2398,"h":47.24,"l":47.2301,"n":19,"o":47.235,"t":"2026-10-14T13:45:00Z","v":2449,"vw":47.237211},{"c":47.2348,"h":47.2359,"l":47.22,"n":18,"o":47.235,"t":"2026-10-14T14:00:00Z","v":3316,"vw":47.223832},{"c":47.225,"h":47.23,"l":47.21,"n":117,"o":47.2201,"t":"2026-10-14T14:15:00Z","v":19594,"vw":47.219283},{"c":47.22,"h":47.2299,"l":47.21,"n":66,"o":47.212,"t":"2026-10-14T14:30:00Z","v":50495,"vw":47.212859},{"c":47.205,"h":47.2101,"l":47.205,"n":27,"o":47.2101,"t":"2026-10-14T14:45:00Z","v":8234,"vw":47.206569},{"c":47.22,"h":47.22,"l":47.21,"n":15,"o":47.21,"t":"2026-10-14T15:00:00Z","v":1328,"vw":47.218264},{"c":47.2,"h":47.2101,"l":47.2,"n":13,"o":47.21,"t":"2026-10-14T15:15:00Z","v":5414,"vw":47.209196},{"c":47.21,"h":47.21,"l":47.2,"n":8,"o":47.21,"t":"2026-10-14T15:30:00Z","v":1737,"vw":47.2051},{"c":47.215,"h":47.22,"l":47.205,"n":19,"o":47.205,"t":"2026-10-14T15:45:00Z","v":2689,"vw":47.208418},{"c":47.2252,"h":47.2252,"l":47.2001,"n":77,"o":47.2124,"t":"2026-10-14T16:00:00Z","v":9130,"vw":47.21789},{"c":47.2,"h":47.24,"l":47.2,"n":259,"o":47.22,"t":"2026-10-14T16:15:00Z","v":62016,"vw":47.224437},{"c":47.2101,"h":47.2199,"l":47.21,"n":24,"o":47.215,"t":"2026-10-14T16:30:00Z","v":1782,"vw":47.214822},{"c":47.22,"h":47.22,"l":47.215,"n":17,"o":47.215,"t":"2026-10-14T16:45:00Z","v":1519,"vw":47.216318},{"c":47.205,"h":47.2211,"l":47.205,"n":36,"o":47.221,"t":"2026-10-14T17:00:00Z","v":6417,"vw":47.215399},{"c":47.2,"h":47.225,"l":47.2,"n":47,"o":47.21,"t":"2026-10-14T17:15:00Z","v":10122,"vw":47.204343},{"c":47.21,"h":47.21,"l":47.1951,"n":23,"o":47.1951,"t":"2026-10-14T17:30:00Z","v":4249,"vw":47.200546},{"c":47.1946,"h":47.22,"l":47.1946,"n":25,"o":47.215,"t":"2026-10-14T17:45:00Z","v":4746,"vw":47.206477},{"c":47.22,"h":47.22,"l":47.205,"n":13,"o":47.205,"t":"2026-10-14T18:00:00Z","v":2409,"vw":47.214729},{"c":47.205,"h":47.215,"l":47.205,"n":10,"o":47.215,"t":"2026-10-14T18:15:00Z","v":1343,"vw":47.21158},{"c":47.2079,"h":47.21,"l":47.205,"n":12,"o":47.2051,"t":"2026-10-14T18:30:00Z","v":1644,"vw":47.207395},{"c":47.205,"h":47.2079,"l":47.2039,"n":45,"o":47.2079,"t":"2026-10-14T18:45:00Z","v":5755,"vw":47.204823},{"c":47.2099,"h":47.21,"l":47.205,"n":47,"o":47.205,"t":"2026-10-14T19:00:00Z","v":10771,"vw":47.208842},{"c":47.19,"h":47.205,"l":47.19,"n":116,"o":47.205,"t":"2026-10-14T19:15:00Z","v":13160,"vw":47.19485},{"c":47.165,"h":47.1905,"l":47.15,"n":307,"o":47.1905,"t":"2026-10-14T19:30:00Z","v":65529,"vw":47.171718},{"c":47.14,"h":47.18,"l":47.1,"n":379,"o":47.1699,"t":"2026-10-14T19:45:00Z","v":54419,"vw":47.135785},{"c":47.23,"h":47.23,"l":47.1,"n":10,"o":47.1,"t":"2026-10-14T20:00:00Z","v":18993,"vw":47.102739},{"c":47.08,"h":47.08,"l":47.08,"n":1,"o":47.08,"t":"2026-10-15T13:00:00Z","v":1542,"vw":47.08},{"c":47.185,"h":47.19,"l":47.15,"n":50,"o":47.15,"t":"2026-10-15T13:30:00Z","v":12420,"vw":47.17203},{"c":47.185,"h":47.195,"l":47.1728,"n":65,"o":47.185,"t":"2026-10-15T13:45:00Z","v":6743,"vw":47.185837},{"c":47.1701,"h":47.23,"l":47.17,"n":73,"o":47.19,"t":"2026-10-15T14:00:00Z","v":10399,"vw":47.19158},{"c":47.19,"h":47.24,"l":47.175,"n":79,"o":47.175,"t":"2026-10-15T14:15:00Z","v":14207,"vw":47.204739},{"c":47.2,"h":47.2,"l":47.175,"n":25,"o":47.18,"t":"2026-10-15T14:30:00Z","v":2250,"vw":47.187982},{"c":47.161,"h":47.21,"l":47.161,"n":47,"o":47.21,"t":"2026-10-15T14:45:00Z","v":4646,"vw":47.191536},{"c":47.21,"h":47.225,"l":47.18,"n":89,"o":47.19,"t":"2026-10-15T15:00:00Z","v":23945,"vw":47.19396},{"c":47.21,"h":47.23,"l":47.175,"n":130,"o":47.225,"t":"2026-10-15T15:15:00Z","v":115895,"vw":47.209672},{"c":47.21,"h":47.23,"l":47.191,"n":31,"o":47.23,"t":"2026-10-15T15:30:00Z","v":4549,"vw":47.212188},{"c":47.22,"h":47.24,"l":47.2,"n":106,"o":47.22,"t":"2026-10-15T15:45:00Z","v":17457,"vw":47.217525},{"c":47.22,"h":47.23,"l":47.2,"n":62,"o":47.22,"t":"2026-10-15T16:00:00Z","v":9200,"vw":47.214241},{"c":47.2,"h":47.22,"l":47.183,"n":50,"o":47.22,"t":"2026-10-15T16:15:00Z","v":4408,"vw":47.198479},{"c":47.19,"h":47.21,"l":47.18,"n":36,"o":47.191,"t":"2026-10-15T16:30:00Z","v":4532,"vw":47.195846},{"c":47.18,"h":47.209,"l":47.18,"n":31,"o":47.181,"t":"2026-10-15T16:45:00Z","v":2040,"vw":47.199419},{"c":47.2,"h":47.23,"l":47.191,"n":57,"o":47.2,"t":"2026-10-15T17:00:00Z","v":13778,"vw":47.208778},{"c":47.21,"h":47.22,"l":47.2,"n":26,"o":47.21,"t":"2026-10-15T17:15:00Z","v":2582,"vw":47.211918},{"c":47.225,"h":47.225,"l":47.2,"n":81,"o":47.21,"t":"2026-10-15T17:30:00Z","v":11650,"vw":47.209822},{"c":47.21,"h":47.225,"l":47.201,"n":45,"o":47.225,"t":"2026-10-15T17:45:00Z","v":3990,"vw":47.209466},{"c":47.225,"h":47.23,"l":47.195,"n":41,"o":47.195,"t":"2026-10-15T18:00:00Z","v":6459,"vw":47.21248},{"c":47.215,"h":47.2259,"l":47.201,"n":69,"o":47.2259,"t":"2026-10-15T18:15:00Z","v":87113,"vw":47.210905},{"c":47.215,"h":47.225,"l":47.21,"n":26,"o":47.211,"t":"2026-10-15T18:30:00Z","v":2611,"vw":47.220613},{"c":47.2301,"h":47.235,"l":47.2,"n":172,"o":47.215,"t":"2026-10-15T18:45:00Z","v":18776,"vw":47.222263},{"c":47.235,"h":47.24,"l":47.225,"n":195,"o":47.2325,"t":"2026-10-15T19:00:00Z","v":19044,"vw":47.231794},{"c":47.241,"h":47.28,"l":47.23,"n":156,"o":47.23,"t":"2026-10-15T19:15:00Z","v":29882,"vw":47.249979},{"c":47.24,"h":47.26,"l":47.23,"n":62,"o":47.2401,"t":"2026-10-15T19:30:00Z","v":5681,"vw":47.243451},{"c":47.21,"h":47.275,"l":47.2,"n":265,"o":47.24,"t":"2026-10-15T19:45:00Z","v":38759,"vw":47.243566},{"c":47.24,"h":47.24,"l":47.24,"n":7,"o":47.24,"t":"2026-10-15T20:00:00Z","v":718,"vw":47.24},{"c":47.22,"h":47.22,"l":47.22,"n":1,"o":47.22,"t":"2026-10-15T22:00:00Z","v":1000,"vw":47.22},{"c":47.22,"h":47.22,"l":47.22,"n":1,"o":47.22,"t":"2026-10-16T12:45:00Z","v":100,"vw":47.22},{"c":47.21,"h":47.21,"l":47.1568,"n":57,"o":47.18,"t":"2026-10-16T13:30:00Z","v":10365,"vw":47.186919},{"c":47.22,"h":47.225,"l":47.215,"n":47,"o":47.215,"t":"2026-10-16T13:45:00Z","v":8352,"vw":47.222677},{"c":47.2,"h":47.215,"l":47.2,"n":50,"o":47.215,"t":"2026-10-16T14:00:00Z","v":3465,"vw":47.20665},{"c":47.2,"h":47.21,"l":47.195,"n":75,"o":47.205,"t":"2026-10-16T14:15:00Z","v":55225,"vw":47.195738},{"c":47.2199,"h":47.22,"l":47.2,"n":71,"o":47.205,"t":"2026-10-16T14:30:00Z","v":12446,"vw":47.210583},{"c":47.205,"h":47.225,"l":47.2,"n":37,"o":47.215,"t":"2026-10-16T14:45:00Z","v":7734,"vw":47.216913},{"c":47.205,"h":47.21,"l":47.2,"n":20,"o":47.2,"t":"2026-10-16T15:00:00Z","v":4102,"vw":47.207307},{"c":47.21,"h":47.215,"l":47.2,"n":25,"o":47.21,"t":"2026-10-16T15:15:00Z","v":1847,"vw":47.206008},{"c":47.2082,"h":47.215,"l":47.2082,"n":22,"o":47.2101,"t":"2026-10-16T15:30:00Z","v":6900,"vw":47.21254},{"c":47.205,"h":47.215,"l":47.2036,"n":20,"o":47.205,"t":"2026-10-16T15:45:00Z","v":7994,"vw":47.208519},{"c":47.205,"h":47.21,"l":47.2,"n":29,"o":47.2,"t":"2026-10-16T16:00:00Z","v":4004,"vw":47.203632},{"c":47.2,"h":47.22,"l":47.19,"n":88,"o":47.21,"t":"2026-10-16T16:15:00Z","v":16286,"vw":47.210754},{"c":47.24,"h":47.25,"l":47.19,"n":200,"o":47.205,"t":"2026-10-16T16:30:00Z","v":67655,"vw":47.221418},{"c":47.23,"h":47.235,"l":47.23,"n":51,"o":47.235,"t":"2026-10-16T16:45:00Z","v":7349,"vw":47.23335},{"c":47.215,"h":47.2351,"l":47.21,"n":61,"o":47.2351,"t":"2026-10-16T17:00:00Z","v":10708,"vw":47.217692},{"c":47.195,"h":47.22,"l":47.19,"n":128,"o":47.215,"t":"2026-10-16T17:15:00Z","v":26635,"vw":47.21014},{"c":47.1998,"h":47.1998,"l":47.19,"n":28,"o":47.195,"t":"2026-10-16T17:30:00Z","v":3683,"vw":47.196224},{"c":47.195,"h":47.2,"l":47.19,"n":25,"o":47.195,"t":"2026-10-16T17:45:00Z","v":5676,"vw":47.193506},{"c":47.195,"h":47.195,"l":47.195,"n":18,"o":47.195,"t":"2026-10-16T18:00:00Z","v":1354,"vw":47.195},{"c":47.2,"h":47.2,"l":47.195,"n":21,"o":47.195,"t":"2026-10-16T18:15:00Z","v":2539,"vw":47.197475},{"c":47.1999,"h":47.205,"l":47.18,"n":184,"o":47.195,"t":"2026-10-16T18:30:00Z","v":26114,"vw":47.192648},{"c":47.19,"h":47.2,"l":47.19,"n":53,"o":47.2,"t":"2026-10-16T18:45:00Z","v":13180,"vw":47.195914},{"c":47.1799,"h":47.18,"l":47.1736,"n":53,"o":47.1736,"t":"2026-10-16T19:00:00Z","v":2892,"vw":47.17615},{"c":47.205,"h":47.205,"l":47.175,"n":74,"o":47.1799,"t":"2026-10-16T19:15:00Z","v":20885,"vw":47.184539},{"c":47.19,"h":47.205,"l":47.17,"n":96,"o":47.205,"t":"2026-10-16T19:30:00Z","v":17466,"vw":47.194579},{"c":47.2,"h":47.21,"l":47.18,"n":274,"o":47.18,"t":"2026-10-16T19:45:00Z","v":23508,"vw":47.193557},{"c":47.205,"h":47.205,"l":47.205,"n":4,"o":47.205,"t":"2026-10-16T20:00:00Z","v":1556,"vw":47.205},{"c":47.1899,"h":47.195,"l":47.17,"n":158,"o":47.17,"t":"2026-10-19T13:30:00Z","v":32894,"vw":47.178473},{"c":47.2151,"h":47.23,"l":47.19,"n":85,"o":47.195,"t":"2026-10-19T13:45:00Z","v":31969,"vw":47.217723},{"c":47.22,"h":47.23,"l":47.22,"n":21,"o":47.225,"t":"2026-10-19T14:00:00Z","v":1904,"vw":47.224153},{"c":47.2502,"h":47.26,"l":47.225,"n":90,"o":47.225,"t":"2026-10-19T14:15:00Z","v":8164,"vw":47.233106},{"c":47.255,"h":47.2599,"l":47.255,"n":25,"o":47.255,"t":"2026-10-19T14:30:00Z","v":2549,"vw":47.256719},{"c":47.255,"h":47.2578,"l":47.25,"n":33,"o":47.2514,"t":"2026-10-19T14:45:00Z","v":7409,"vw":47.254477},{"c":47.255,"h":47.255,"l":47.2501,"n":18,"o":47.255,"t":"2026-10-19T15:00:00Z","v":16675,"vw":47.253326},{"c":47.2601,"h":47.265,"l":47.26,"n":62,"o":47.26,"t":"2026-10-19T15:15:00Z","v":12548,"vw":47.263634},{"c":47.28,"h":47.295,"l":47.265,"n":112,"o":47.27,"t":"2026-10-19T15:30:00Z","v":32043,"vw":47.280691},{"c":47.2768,"h":47.2798,"l":47.27,"n":46,"o":47.275,"t":"2026-10-19T15:45:00Z","v":13264,"vw":47.276104},{"c":47.285,"h":47.29,"l":47.2701,"n":71,"o":47.28,"t":"2026-10-19T16:00:00Z","v":14509,"vw":47.279524},{"c":47.265,"h":47.285,"l":47.26,"n":59,"o":47.285,"t":"2026-10-19T16:15:00Z","v":5875,"vw":47.271904},{"c":47.26,"h":47.265,"l":47.255,"n":90,"o":47.265,"t":"2026-10-19T16:30:00Z","v":8953,"vw":47.259728},{"c":47.23,"h":47.265,"l":47.23,"n":53,"o":47.26,"t":"2026-10-19T16:45:00Z","v":4856,"vw":47.255298},{"c":47.23,"h":47.235,"l":47.22,"n":25,"o":47.235,"t":"2026-10-19T17:00:00Z","v":2417,"vw":47.230779},{"c":47.215,"h":47.23,"l":47.215,"n":21,"o":47.2299,"t":"2026-10-19T17:15:00Z","v":1751,"vw":47.223629},{"c":47.22,"h":47.22,"l":47.215,"n":12,"o":47.22,"t":"2026-10-19T17:30:00Z","v":1171,"vw":47.216723},{"c":47.22,"h":47.22,"l":47.2151,"n":44,"o":47.2158,"t":"2026-10-19T17:45:00Z","v":2438,"vw":47.21783},{"c":47.215,"h":47.22,"l":47.21,"n":10,"o":47.22,"t":"2026-10-19T18:00:00Z","v":4232,"vw":47.217844},{"c":47.22,"h":47.22,"l":47.21,"n":16,"o":47.215,"t":"2026-10-19T18:15:00Z","v":1487,"vw":47.217677},{"c":47.215,"h":47.22,"l":47.215,"n":13,"o":47.2199,"t":"2026-10-19T18:30:00Z","v":1875,"vw":47.217064},{"c":47.2,"h":47.23,"l":47.2,"n":77,"o":47.22,"t":"2026-10-19T18:45:00Z","v":19418,"vw":47.209131},{"c":47.23,"h":47.23,"l":47.2,"n":55,"o":47.2072,"t":"2026-10-19T19:00:00Z","v":16710,"vw":47.202985},{"c":47.22,"h":47.23,"l":47.215,"n":56,"o":47.23,"t":"2026-10-19T19:15:00Z","v":16438,"vw":47.216967},{"c":47.22,"h":47.22,"l":47.214,"n":44,"o":47.2198,"t":"2026-10-19T19:30:00Z","v":6729,"vw":47.21815},{"c":47.2,"h":47.22,"l":47.2,"n":100,"o":47.22,"t":"2026-10-19T19:45:00Z","v":23758,"vw":47.206854},{"c":47.2554,"h":47.2907,"l":47.2,"n":8,"o":47.2,"t":"2026-10-19T20:00:00Z","v":431,"vw":47.247301},{"c":47.2,"h":47.25,"l":47.11,"n":209,"o":47.25,"t":"2026-10-20T13:30:00Z","v":34147,"vw":47.183093},{"c":47.235,"h":47.24,"l":47.2,"n":50,"o":47.2,"t":"2026-10-20T13:45:00Z","v":8509,"vw":47.219059},{"c":47.2,"h":47.23,"l":47.195,"n":157,"o":47.225,"t":"2026-10-20T14:00:00Z","v":18333,"vw":47.209972},{"c":47.24,"h":47.25,"l":47.1901,"n":91,"o":47.2,"t":"2026-10-20T14:15:00Z","v":8213,"vw":47.206305},{"c":47.22,"h":47.2401,"l":47.22,"n":49,"o":47.24,"t":"2026-10-20T14:30:00Z","v":3930,"vw":47.233227},{"c":47.1839,"h":47.22,"l":47.18,"n":108,"o":47.22,"t":"2026-10-20T14:45:00Z","v":23654,"vw":47.197517},{"c":47.2,"h":47.21,"l":47.19,"n":72,"o":47.19,"t":"2026-10-20T15:00:00Z","v":8086,"vw":47.199017},{"c":47.21,"h":47.22,"l":47.2058,"n":33,"o":47.21,"t":"2026-10-20T15:15:00Z","v":3115,"vw":47.213475},{"c":47.19,"h":47.22,"l":47.19,"n":38,"o":47.22,"t":"2026-10-20T15:30:00Z","v":5244,"vw":47.204151},{"c":47.22,"h":47.22,"l":47.2,"n":16,"o":47.2,"t":"2026-10-20T15:45:00Z","v":1273,"vw":47.208256},{"c":47.22,"h":47.22,"l":47.21,"n":53,"o":47.22,"t":"2026-10-20T16:00:00Z","v":5986,"vw":47.215112},{"c":47.235,"h":47.235,"l":47.215,"n":54,"o":47.22,"t":"2026-10-20T16:15:00Z","v":10807,"vw":47.227869},{"c":47.25,"h":47.25,"l":47.2301,"n":74,"o":47.235,"t":"2026-10-20T16:30:00Z","v":8598,"vw":47.24038},{"c":47.27,"h":47.28,"l":47.25,"n":273,"o":47.25,"t":"2026-10-20T16:45:00Z","v":65923,"vw":47.270918},{"c":47.29,"h":47.3,"l":47.265,"n":52,"o":47.265,"t":"2026-10-20T17:00:00Z","v":5813,"vw":47.280067},{"c":47.265,"h":47.3,"l":47.255,"n":58,"o":47.2977,"t":"2026-10-20T17:15:00Z","v":4541,"vw":47.276979},{"c":47.265,"h":47.27,"l":47.26,"n":70,"o":47.27,"t":"2026-10-20T17:30:00Z","v":17767,"vw":47.265296},{"c":47.28,"h":47.28,"l":47.26,"n":53,"o":47.27,"t":"2026-10-20T17:45:00Z","v":6519,"vw":47.271778},{"c":47.275,"h":47.28,"l":47.27,"n":57,"o":47.275,"t":"2026-10-20T18:00:00Z","v":7775,"vw":47.275875},{"c":47.27,"h":47.29,"l":47.27,"n":188,"o":47.2799,"t":"2026-10-20T18:15:00Z","v":30350,"vw":47.283833},{"c":47.24,"h":47.27,"l":47.2038,"n":157,"o":47.27,"t":"2026-10-20T18:30:00Z","v":41368,"vw":47.225252},{"c":47.2,"h":47.23,"l":47.19,"n":48,"o":47.23,"t":"2026-10-20T18:45:00Z","v":8422,"vw":47.200717},{"c":47.182,"h":47.22,"l":47.18,"n":87,"o":47.2,"t":"2026-10-20T19:00:00Z","v":18394,"vw":47.195558},{"c":47.22,"h":47.22,"l":47.185,"n":115,"o":47.185,"t":"2026-10-20T19:15:00Z","v":20992,"vw":47.204923},{"c":47.2063,"h":47.22,"l":47.2,"n":51,"o":47.22,"t":"2026-10-20T19:30:00Z","v":7643,"vw":47.208322},{"c":47.21,"h":47.22,"l":47.2,"n":162,"o":47.2059,"t":"2026-10-20T19:45:00Z","v":24681,"vw":47.205733},{"c":47.22,"h":47.22,"l":47.22,"n":4,"o":47.22,"t":"2026-10-20T20:00:00Z","v":1212,"vw":47.22},{"c":47.23,"h":47.25,"l":47.18,"n":54,"o":47.18,"t":"2026-10-21T13:30:00Z","v":14027,"vw":47.217027},{"c":47.2224,"h":47.23,"l":47.22,"n":36,"o":47.23,"t":"2026-10-21T13:45:00Z","v":5176,"vw":47.222719},{"c":47.225,"h":47.225,"l":47.22,"n":20,"o":47.22,"t":"2026-10-21T14:00:00Z","v":2146,"vw":47.224167},{"c":47.2287,"h":47.23,"l":47.1901,"n":43,"o":47.2017,"t":"2026-10-21T14:15:00Z","v":9233,"vw":47.208647},{"c":47.2275,"h":47.235,"l":47.21,"n":29,"o":47.22,"t":"2026-10-21T14:30:00Z","v":7297,"vw":47.227349},{"c":47.245,"h":47.245,"l":47.225,"n":77,"o":47.225,"t":"2026-10-21T14:45:00Z","v":14584,"vw":47.234664},{"c":47.245,"h":47.2461,"l":47.235,"n":79,"o":47.245,"t":"2026-10-21T15:00:00Z","v":20355,"vw":47.2437},{"c":47.23,"h":47.25,"l":47.23,"n":23,"o":47.245,"t":"2026-10-21T15:15:00Z","v":2227,"vw":47.244611},{"c":47.245,"h":47.27,"l":47.215,"n":319,"o":47.2459,"t":"2026-10-21T15:30:00Z","v":88532,"vw":47.244834},{"c":47.2801,"h":47.345,"l":47.24,"n":301,"o":47.25,"t":"2026-10-21T15:45:00Z","v":69685,"vw":47.273049},{"c":47.265,"h":47.29,"l":47.265,"n":29,"o":47.28,"t":"2026-10-21T16:00:00Z","v":4059,"vw":47.280734},{"c":47.23,"h":47.265,"l":47.23,"n":41,"o":47.265,"t":"2026-10-21T16:15:00Z","v":20671,"vw":47.241315},{"c":47.24,"h":47.305,"l":47.23,"n":84,"o":47.23,"t":"2026-10-21T16:30:00Z","v":7156,"vw":47.259747},{"c":47.235,"h":47.255,"l":47.22,"n":31,"o":47.24,"t":"2026-10-21T16:45:00Z","v":3706,"vw":47.241901},{"c":47.25,"h":47.26,"l":47.235,"n":11,"o":47.235,"t":"2026-10-21T17:00:00Z","v":1094,"vw":47.247407},{"c":47.2399,"h":47.245,"l":47.235,"n":20,"o":47.24,"t":"2026-10-21T17:15:00Z","v":4523,"vw":47.236065},{"c":47.225,"h":47.245,"l":47.22,"n":61,"o":47.235,"t":"2026-10-21T17:30:00Z","v":12885,"vw":47.233507},{"c":47.215,"h":47.25,"l":47.215,"n":71,"o":47.225,"t":"2026-10-21T17:45:00Z","v":8532,"vw":47.234759},{"c":47.245,"h":47.255,"l":47.2135,"n":122,"o":47.215,"t":"2026-10-21T18:00:00Z","v":19197,"vw":47.224878},{"c":47.225,"h":47.25,"l":47.22,"n":102,"o":47.245,"t":"2026-10-21T18:15:00Z","v":12951,"vw":47.244831},{"c":47.23,"h":47.245,"l":47.225,"n":43,"o":47.23,"t":"2026-10-21T18:30:00Z","v":7190,"vw":47.23763},{"c":47.225,"h":47.235,"l":47.22,"n":57,"o":47.225,"t":"2026-10-21T18:45:00Z","v":16953,"vw":47.222423},{"c":47.22,"h":47.23,"l":47.205,"n":118,"o":47.225,"t":"2026-10-21T19:00:00Z","v":15986,"vw":47.218934},{"c":47.225,"h":47.24,"l":47.2,"n":160,"o":47.215,"t":"2026-10-21T19:15:00Z","v":29401,"vw":47.216284},{"c":47.225,"h":47.245,"l":47.21,"n":116,"o":47.215,"t":"2026-10-21T19:30:00Z","v":32359,"vw":47.218671},{"c":47.215,"h":47.23,"l":47.215,"n":89,"o":47.22,"t":"2026-10-21T19:45:00Z","v":14464,"vw":47.220022},{"c":47.21,"h":47.21,"l":47.21,"n":6,"o":47.21,"t":"2026-10-21T20:00:00Z","v":293,"vw":47.21},{"c":47.15,"h":47.15,"l":47.15,"n":1,"o":47.15,"t":"2026-10-22T13:15:00Z","v":100,"vw":47.15},{"c":47.23,"h":47.29,"l":47.08,"n":112,"o":47.08,"t":"2026-10-22T13:30:00Z","v":17997,"vw":47.151696},{"c":47.22,"h":47.25,"l":47.22,"n":72,"o":47.2301,"t":"2026-10-22T13:45:00Z","v":16963,"vw":47.237052},{"c":47.215,"h":47.235,"l":47.215,"n":41,"o":47.22,"t":"2026-10-22T14:00:00Z","v":5441,"vw":47.222746},{"c":47.1899,"h":47.22,"l":47.16,"n":222,"o":47.215,"t":"2026-10-22T14:15:00Z","v":40623,"vw":47.186198},{"c":47.185,"h":47.19,"l":47.18,"n":39,"o":47.19,"t":"2026-10-22T14:30:00Z","v":3638,"vw":47.184868},{"c":47.125,"h":47.185,"l":47.115,"n":118,"o":47.185,"t":"2026-10-22T14:45:00Z","v":17052,"vw":47.145619},{"c":47.125,"h":47.125,"l":47.12,"n":25,"o":47.125,"t":"2026-10-22T15:00:00Z","v":11471,"vw":47.122373},{"c":47.135,"h":47.1399,"l":47.105,"n":80,"o":47.1233,"t":"2026-10-22T15:15:00Z","v":16394,"vw":47.120394},{"c":47.1141,"h":47.135,"l":47.11,"n":54,"o":47.135,"t":"2026-10-22T15:30:00Z","v":25444,"vw":47.126124},{"c":47.1137,"h":47.12,"l":47.11,"n":27,"o":47.115,"t":"2026-10-22T15:45:00Z","v":7162,"vw":47.114397},{"c":47.115,"h":47.1199,"l":47.105,"n":49,"o":47.1199,"t":"2026-10-22T16:00:00Z","v":16287,"vw":47.113135},{"c":47.1099,"h":47.1199,"l":47.105,"n":79,"o":47.1101,"t":"2026-10-22T16:15:00Z","v":12919,"vw":47.114196},{"c":47.1043,"h":47.105,"l":47.1,"n":26,"o":47.1,"t":"2026-10-22T16:30:00Z","v":3164,"vw":47.101779},{"c":47.1,"h":47.11,"l":47.1,"n":53,"o":47.105,"t":"2026-10-22T16:45:00Z","v":8314,"vw":47.10427},{"c":47.08,"h":47.09,"l":47.08,"n":71,"o":47.085,"t":"2026-10-22T17:00:00Z","v":8874,"vw":47.083888},{"c":47.085,"h":47.09,"l":47.08,"n":143,"o":47.09,"t":"2026-10-22T17:15:00Z","v":21574,"vw":47.084569},{"c":47.055,"h":47.085,"l":47.0541,"n":123,"o":47.085,"t":"2026-10-22T17:30:00Z","v":24900,"vw":47.075727},{"c":47.04,"h":47.0599,"l":47.04,"n":189,"o":47.0599,"t":"2026-10-22T17:45:00Z","v":30175,"vw":47.04554},{"c":47.035,"h":47.04,"l":47.0202,"n":148,"o":47.04,"t":"2026-10-22T18:00:00Z","v":33713,"vw":47.034031},{"c":47.035,"h":47.04,"l":47.035,"n":14,"o":47.035,"t":"2026-10-22T18:15:00Z","v":2793,"vw":47.039183},{"c":47.035,"h":47.036,"l":47.03,"n":16,"o":47.035,"t":"2026-10-22T18:30:00Z","v":4659,"vw":47.031028},{"c":47.035,"h":47.035,"l":47.03,"n":83,"o":47.035,"t":"2026-10-22T18:45:00Z","v":20430,"vw":47.033944},{"c":46.995,"h":47.035,"l":46.99,"n":156,"o":47.035,"t":"2026-10-22T19:00:00Z","v":21008,"vw":47.014966},{"c":46.965,"h":46.9959,"l":46.965,"n":423,"o":46.995,"t":"2026-10-22T19:15:00Z","v":89639,"vw":46.982737},{"c":46.99,"h":47,"l":46.95,"n":158,"o":46.9699,"t":"2026-10-22T19:30:00Z","v":146345,"vw":46.951678},{"c":47.01,"h":47.02,"l":46.99,"n":130,"o":46.99,"t":"2026-10-22T19:45:00Z","v":19797,"vw":47.001636},{"c":47.02,"h":47.03,"l":47.02,"n":3,"o":47.03,"t":"2026-10-22T21:30:00Z","v":295,"vw":47.025}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.8,"premium":2.749375000000001,"strike":44.75833333333333,"iv":0.22705,"gamma":0.09235749999999997,"theta":-0.018102499999999997,"vega":0.03681083333333333,"rho":0.027227686843419818,"breakevenPct":1.0372359279739003},{"delta":0.85,"premium":3.2404464285714285,"strike":44.16309523809524,"iv":0.23062142857142856,"gamma":0.07575035714285716,"theta":-0.016138214285714287,"vega":0.03067988095238096,"rho":0.02879822442811381,"breakevenPct":0.8156989933361615},{"delta":0.9,"premium":4.527269066457072,"strike":42.78247276220418,"iv":0.2738757167844032,"gamma":0.046842345549766795,"theta":-0.014125101872135597,"vega":0.022852452670638804,"rho":0.02981647372098873,"breakevenPct":0.6162097589562999}],"put":[{"delta":0.9,"premium":7.945522388059713,"strike":54.89552238805971,"iv":0.40215522388059743,"gamma":0.03301194029850742,"theta":-0.010737313432835828,"vega":0.023225373134328344,"rho":-0.04016431456113147,"breakevenPct":0.14887282007656374}]},"raw":{"call":[{"delta":0.8,"premium":2.749375000000001,"strike":44.75833333333333,"iv":0.22705,"gamma":0.09235749999999997,"theta":-0.018102499999999997,"vega":0.03681083333333333,"rho":0.027227686843419818,"breakevenPct":1.0372359279739003},{"delta":0.85,"premium":3.2404464285714285,"strike":44.16309523809524,"iv":0.23062142857142856,"gamma":0.07575035714285716,"theta":-0.016138214285714287,"vega":0.03067988095238096,"rho":0.02879822442811381,"breakevenPct":0.8156989933361615},{"delta":0.9,"premium":4.527269066457072,"strike":42.78247276220418,"iv":0.2738757167844032,"gamma":0.046842345549766795,"theta":-0.014125101872135597,"vega":0.022852452670638804,"rho":0.02981647372098873,"breakevenPct":0.6162097589562999}],"put":[{"delta":0.9,"premium":7.945522388059713,"strike":54.89552238805971,"iv":0.40215522388059743,"gamma":0.03301194029850742,"theta":-0.010737313432835828,"vega":0.023225373134328344,"rho":-0.04016431456113147,"breakevenPct":0.14887282007656374}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}