{"symbol":"JBIO","url":"https://intraalpha.com/companies/JBIO","capturedAt":"2026-10-22T12:45:31.951Z","state":"ready","quote":{"symbol":"JBIO","last_price":15.13,"prev_close":14.86,"regular_close":15.13,"change":0.27,"change_pct":1.817,"regular_change":0.27,"regular_change_pct":1.817,"extended_change":0,"extended_change_pct":0,"bid":14.5,"ask":15.4,"bid_size":100,"ask_size":100,"volume":932737,"vwap":15.090495,"open":14.84,"high":15.43,"low":14.72,"close":15.13,"trade_count":11359,"last_trade_at":"2026-10-21T20:00:01.662485677Z","last_quote_at":"2026-10-22T10:57:17.621629652Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T08:45:10.468333989-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"JBIO","fetched_at":"2026-10-22T12:45:29.712800+00:00","name":"Jade Biosciences, Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Jade Biosciences, Inc. is a biotechnology company that develops therapies for inflammation and immunology indications in patients living with autoimmune diseases. The company is headquartered in Waltham, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":962228000,"ebitda":-164702000,"pe_ratio":null,"peg_ratio":null,"book_value":6.92,"dividend_per_share":null,"dividend_yield":null,"eps":-1.92,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.336,"return_on_equity_ttm":-0.892,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":50.12,"analyst_number":0,"beta":null,"fifty_two_week_high":28,"fifty_two_week_low":8.36,"fifty_day_ma":17.71,"two_hundred_day_ma":18.21,"shares_outstanding":63597000,"forward_pe":null,"price_to_sales":null,"price_to_book":2.124,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T12:45:29.712800+00:00"},"optionObservedAt":"2026-10-21T19:55:01.138Z","bars":[{"c":13.45,"h":13.55,"l":13.45,"n":66,"o":13.55,"t":"2026-10-15T12:00:00Z","v":2231,"vw":13.472936},{"c":13.44,"h":13.71,"l":13.44,"n":11,"o":13.71,"t":"2026-10-15T12:30:00Z","v":2963,"vw":13.528906},{"c":13.64,"h":13.64,"l":13.64,"n":47,"o":13.64,"t":"2026-10-15T12:50:00Z","v":1159,"vw":13.64},{"c":13.54,"h":13.64,"l":13.34,"n":56,"o":13.64,"t":"2026-10-15T13:20:00Z","v":2841,"vw":13.496487},{"c":13.2,"h":13.2,"l":13.2,"n":38,"o":13.2,"t":"2026-10-15T13:25:00Z","v":1371,"vw":13.2},{"c":13.67,"h":13.67,"l":13.5,"n":127,"o":13.54,"t":"2026-10-15T13:30:00Z","v":9721,"vw":13.560398},{"c":13.66,"h":13.76,"l":13.545,"n":114,"o":13.76,"t":"2026-10-15T13:35:00Z","v":21234,"vw":13.550999},{"c":13.62,"h":13.68,"l":13.45,"n":108,"o":13.545,"t":"2026-10-15T13:40:00Z","v":4854,"vw":13.558478},{"c":13.745,"h":13.83,"l":13.745,"n":61,"o":13.75,"t":"2026-10-15T13:45:00Z","v":3166,"vw":13.778715},{"c":13.5868,"h":13.7525,"l":13.5868,"n":18,"o":13.745,"t":"2026-10-15T13:50:00Z","v":2207,"vw":13.63469},{"c":13.88,"h":13.91,"l":13.79,"n":90,"o":13.87,"t":"2026-10-15T13:55:00Z","v":6611,"vw":13.872265},{"c":14.01,"h":14.04,"l":13.83,"n":400,"o":13.85,"t":"2026-10-15T14:00:00Z","v":86748,"vw":13.881148},{"c":14.07,"h":14.09,"l":13.96,"n":329,"o":14.01,"t":"2026-10-15T14:05:00Z","v":22248,"vw":14.01012},{"c":14.17,"h":14.17,"l":14.02,"n":108,"o":14.055,"t":"2026-10-15T14:10:00Z","v":6512,"vw":14.092415},{"c":14.05,"h":14.18,"l":14.05,"n":90,"o":14.175,"t":"2026-10-15T14:15:00Z","v":8130,"vw":14.100846},{"c":13.89,"h":14.055,"l":13.89,"n":243,"o":14.055,"t":"2026-10-15T14:20:00Z","v":16246,"vw":13.964851},{"c":13.875,"h":13.91,"l":13.865,"n":128,"o":13.9,"t":"2026-10-15T14:25:00Z","v":5138,"vw":13.88881},{"c":13.84,"h":13.875,"l":13.83,"n":63,"o":13.875,"t":"2026-10-15T14:30:00Z","v":3361,"vw":13.838462},{"c":13.97,"h":13.97,"l":13.85,"n":173,"o":13.85,"t":"2026-10-15T14:35:00Z","v":7138,"vw":13.908405},{"c":13.96,"h":13.99,"l":13.92,"n":61,"o":13.96,"t":"2026-10-15T14:40:00Z","v":2987,"vw":13.950556},{"c":13.945,"h":14.01,"l":13.945,"n":73,"o":13.98,"t":"2026-10-15T14:45:00Z","v":2799,"vw":13.975748},{"c":13.88,"h":13.92,"l":13.86,"n":75,"o":13.92,"t":"2026-10-15T14:50:00Z","v":3116,"vw":13.883388},{"c":13.83,"h":13.92,"l":13.82,"n":167,"o":13.89,"t":"2026-10-15T14:55:00Z","v":5707,"vw":13.88838},{"c":13.79,"h":13.83,"l":13.76,"n":72,"o":13.83,"t":"2026-10-15T15:00:00Z","v":3424,"vw":13.797059},{"c":13.8,"h":13.81,"l":13.76,"n":128,"o":13.785,"t":"2026-10-15T15:05:00Z","v":4216,"vw":13.783384},{"c":13.795,"h":13.83,"l":13.795,"n":57,"o":13.82,"t":"2026-10-15T15:10:00Z","v":1861,"vw":13.815945},{"c":13.87,"h":13.92,"l":13.795,"n":88,"o":13.795,"t":"2026-10-15T15:15:00Z","v":4785,"vw":13.885825},{"c":13.77,"h":13.84,"l":13.77,"n":31,"o":13.84,"t":"2026-10-15T15:20:00Z","v":1181,"vw":13.7925},{"c":13.76,"h":13.8,"l":13.755,"n":61,"o":13.77,"t":"2026-10-15T15:25:00Z","v":3780,"vw":13.774656},{"c":13.785,"h":13.785,"l":13.77,"n":42,"o":13.77,"t":"2026-10-15T15:30:00Z","v":2124,"vw":13.774902},{"c":13.8,"h":13.8,"l":13.76,"n":54,"o":13.785,"t":"2026-10-15T15:35:00Z","v":2139,"vw":13.7825},{"c":13.79,"h":13.8,"l":13.75,"n":163,"o":13.8,"t":"2026-10-15T15:40:00Z","v":10101,"vw":13.767005},{"c":13.795,"h":13.81,"l":13.795,"n":40,"o":13.81,"t":"2026-10-15T15:45:00Z","v":1484,"vw":13.801429},{"c":13.8,"h":13.8,"l":13.76,"n":31,"o":13.795,"t":"2026-10-15T15:50:00Z","v":1101,"vw":13.790075},{"c":13.8,"h":13.81,"l":13.8,"n":63,"o":13.81,"t":"2026-10-15T15:55:00Z","v":2734,"vw":13.804126},{"c":13.885,"h":13.885,"l":13.81,"n":132,"o":13.81,"t":"2026-10-15T16:00:00Z","v":6481,"vw":13.862628},{"c":13.885,"h":13.91,"l":13.87,"n":121,"o":13.87,"t":"2026-10-15T16:05:00Z","v":6470,"vw":13.884475},{"c":13.83,"h":13.91,"l":13.83,"n":101,"o":13.885,"t":"2026-10-15T16:10:00Z","v":4248,"vw":13.8588},{"c":13.81,"h":13.85,"l":13.81,"n":81,"o":13.815,"t":"2026-10-15T16:15:00Z","v":4264,"vw":13.826301},{"c":13.84,"h":13.84,"l":13.805,"n":64,"o":13.805,"t":"2026-10-15T16:20:00Z","v":2774,"vw":13.814528},{"c":13.82,"h":13.835,"l":13.82,"n":21,"o":13.835,"t":"2026-10-15T16:25:00Z","v":396,"vw":13.827683},{"c":13.81,"h":13.84,"l":13.81,"n":64,"o":13.84,"t":"2026-10-15T16:30:00Z","v":2706,"vw":13.827974},{"c":13.845,"h":13.88,"l":13.83,"n":77,"o":13.83,"t":"2026-10-15T16:35:00Z","v":3954,"vw":13.845443},{"c":13.82,"h":13.84,"l":13.81,"n":128,"o":13.84,"t":"2026-10-15T16:40:00Z","v":5798,"vw":13.826833},{"c":13.765,"h":13.81,"l":13.74,"n":339,"o":13.81,"t":"2026-10-15T16:45:00Z","v":34654,"vw":13.755595},{"c":13.805,"h":13.81,"l":13.765,"n":112,"o":13.765,"t":"2026-10-15T16:50:00Z","v":5759,"vw":13.795475},{"c":13.805,"h":13.81,"l":13.79,"n":129,"o":13.8,"t":"2026-10-15T16:55:00Z","v":6379,"vw":13.801044},{"c":13.8,"h":13.805,"l":13.77,"n":75,"o":13.805,"t":"2026-10-15T17:00:00Z","v":4803,"vw":13.781198},{"c":13.8,"h":13.8,"l":13.785,"n":49,"o":13.785,"t":"2026-10-15T17:05:00Z","v":1833,"vw":13.797857},{"c":13.805,"h":13.81,"l":13.795,"n":110,"o":13.8,"t":"2026-10-15T17:10:00Z","v":5528,"vw":13.798},{"c":13.795,"h":13.805,"l":13.79,"n":85,"o":13.805,"t":"2026-10-15T17:15:00Z","v":4563,"vw":13.796805},{"c":13.83,"h":13.83,"l":13.79,"n":106,"o":13.795,"t":"2026-10-15T17:20:00Z","v":3440,"vw":13.814383},{"c":13.82,"h":13.83,"l":13.805,"n":86,"o":13.83,"t":"2026-10-15T17:25:00Z","v":3325,"vw":13.821549},{"c":13.82,"h":13.82,"l":13.805,"n":51,"o":13.805,"t":"2026-10-15T17:30:00Z","v":2242,"vw":13.811069},{"c":13.82,"h":13.845,"l":13.82,"n":58,"o":13.82,"t":"2026-10-15T17:35:00Z","v":3321,"vw":13.830198},{"c":13.805,"h":13.83,"l":13.8,"n":64,"o":13.82,"t":"2026-10-15T17:40:00Z","v":3105,"vw":13.818172},{"c":13.8,"h":13.805,"l":13.7901,"n":58,"o":13.7901,"t":"2026-10-15T17:45:00Z","v":3717,"vw":13.801578},{"c":13.82,"h":13.83,"l":13.81,"n":87,"o":13.81,"t":"2026-10-15T17:50:00Z","v":4125,"vw":13.815005},{"c":13.805,"h":13.815,"l":13.8,"n":57,"o":13.815,"t":"2026-10-15T17:55:00Z","v":2268,"vw":13.8065},{"c":13.805,"h":13.82,"l":13.8,"n":74,"o":13.805,"t":"2026-10-15T18:00:00Z","v":3551,"vw":13.805584},{"c":13.825,"h":13.83,"l":13.79,"n":150,"o":13.79,"t":"2026-10-15T18:05:00Z","v":7241,"vw":13.806816},{"c":13.835,"h":13.835,"l":13.83,"n":59,"o":13.83,"t":"2026-10-15T18:10:00Z","v":2716,"vw":13.832046},{"c":13.82,"h":13.84,"l":13.82,"n":110,"o":13.835,"t":"2026-10-15T18:15:00Z","v":4372,"vw":13.832511},{"c":13.775,"h":13.81,"l":13.77,"n":141,"o":13.81,"t":"2026-10-15T18:20:00Z","v":7120,"vw":13.792108},{"c":13.76,"h":13.77,"l":13.75,"n":82,"o":13.76,"t":"2026-10-15T18:25:00Z","v":3504,"vw":13.758066},{"c":13.77,"h":13.77,"l":13.75,"n":68,"o":13.755,"t":"2026-10-15T18:30:00Z","v":3915,"vw":13.766426},{"c":13.78,"h":13.79,"l":13.76,"n":84,"o":13.79,"t":"2026-10-15T18:35:00Z","v":3838,"vw":13.768809},{"c":13.81,"h":13.81,"l":13.775,"n":109,"o":13.775,"t":"2026-10-15T18:40:00Z","v":7842,"vw":13.783235},{"c":13.825,"h":13.83,"l":13.8,"n":57,"o":13.8,"t":"2026-10-15T18:45:00Z","v":2394,"vw":13.820027},{"c":13.84,"h":13.87,"l":13.825,"n":217,"o":13.825,"t":"2026-10-15T18:50:00Z","v":11799,"vw":13.850771},{"c":13.865,"h":13.865,"l":13.83,"n":139,"o":13.83,"t":"2026-10-15T18:55:00Z","v":7512,"vw":13.850579},{"c":13.89,"h":13.89,"l":13.865,"n":68,"o":13.875,"t":"2026-10-15T19:00:00Z","v":3888,"vw":13.873067},{"c":13.9,"h":13.91,"l":13.885,"n":99,"o":13.885,"t":"2026-10-15T19:05:00Z","v":5788,"vw":13.903684},{"c":13.9,"h":13.92,"l":13.89,"n":248,"o":13.905,"t":"2026-10-15T19:10:00Z","v":23128,"vw":13.90804},{"c":13.89,"h":13.91,"l":13.89,"n":161,"o":13.91,"t":"2026-10-15T19:15:00Z","v":8306,"vw":13.901431},{"c":13.92,"h":13.92,"l":13.87,"n":141,"o":13.88,"t":"2026-10-15T19:20:00Z","v":9826,"vw":13.88358},{"c":13.9,"h":13.93,"l":13.9,"n":141,"o":13.91,"t":"2026-10-15T19:25:00Z","v":8806,"vw":13.906709},{"c":13.85,"h":13.91,"l":13.82,"n":293,"o":13.9,"t":"2026-10-15T19:30:00Z","v":15004,"vw":13.86217},{"c":13.834,"h":13.86,"l":13.83,"n":197,"o":13.86,"t":"2026-10-15T19:35:00Z","v":7282,"vw":13.837949},{"c":13.86,"h":13.94,"l":13.84,"n":565,"o":13.84,"t":"2026-10-15T19:40:00Z","v":47646,"vw":13.894621},{"c":13.86,"h":13.891,"l":13.86,"n":275,"o":13.86,"t":"2026-10-15T19:45:00Z","v":21676,"vw":13.877801},{"c":13.83,"h":13.88,"l":13.83,"n":586,"o":13.85,"t":"2026-10-15T19:50:00Z","v":49423,"vw":13.858302},{"c":13.77,"h":13.84,"l":13.751,"n":1378,"o":13.82,"t":"2026-10-15T19:55:00Z","v":95318,"vw":13.786105},{"c":13.76,"h":13.76,"l":13.76,"n":17,"o":13.76,"t":"2026-10-15T20:00:00Z","v":126336,"vw":13.76},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-10-15T20:25:00Z","v":133632,"vw":13.76},{"c":13.7,"h":13.71,"l":13.65,"n":6,"o":13.65,"t":"2026-10-16T11:05:00Z","v":303,"vw":13.686667},{"c":13.7,"h":13.7,"l":13.65,"n":32,"o":13.65,"t":"2026-10-16T12:15:00Z","v":1353,"vw":13.692647},{"c":13.6,"h":14.1,"l":13.51,"n":206,"o":13.78,"t":"2026-10-16T13:30:00Z","v":18239,"vw":13.728382},{"c":13.57,"h":13.6,"l":13.38,"n":169,"o":13.53,"t":"2026-10-16T13:35:00Z","v":19472,"vw":13.427651},{"c":13.495,"h":13.58,"l":13.495,"n":44,"o":13.58,"t":"2026-10-16T13:40:00Z","v":825,"vw":13.523333},{"c":13.45,"h":13.495,"l":13.36,"n":43,"o":13.495,"t":"2026-10-16T13:45:00Z","v":1902,"vw":13.423521},{"c":13.185,"h":13.22,"l":13.185,"n":48,"o":13.22,"t":"2026-10-16T13:50:00Z","v":1115,"vw":13.209167},{"c":13.29,"h":13.3,"l":13.2,"n":117,"o":13.28,"t":"2026-10-16T13:55:00Z","v":10692,"vw":13.247805},{"c":13.4525,"h":13.47,"l":13.27,"n":173,"o":13.27,"t":"2026-10-16T14:00:00Z","v":11881,"vw":13.393018},{"c":13.46,"h":13.52,"l":13.35,"n":64,"o":13.35,"t":"2026-10-16T14:05:00Z","v":2845,"vw":13.486637},{"c":13.57,"h":13.57,"l":13.36,"n":144,"o":13.515,"t":"2026-10-16T14:10:00Z","v":13868,"vw":13.434521},{"c":13.48,"h":13.535,"l":13.44,"n":117,"o":13.515,"t":"2026-10-16T14:15:00Z","v":7650,"vw":13.492006},{"c":13.5,"h":13.525,"l":13.48,"n":62,"o":13.48,"t":"2026-10-16T14:20:00Z","v":3338,"vw":13.503506},{"c":13.465,"h":13.49,"l":13.465,"n":27,"o":13.49,"t":"2026-10-16T14:25:00Z","v":903,"vw":13.471439},{"c":13.495,"h":13.495,"l":13.42,"n":106,"o":13.455,"t":"2026-10-16T14:30:00Z","v":3265,"vw":13.462937},{"c":13.475,"h":13.5,"l":13.46,"n":80,"o":13.5,"t":"2026-10-16T14:35:00Z","v":3330,"vw":13.486267},{"c":13.47,"h":13.49,"l":13.43,"n":102,"o":13.43,"t":"2026-10-16T14:40:00Z","v":4818,"vw":13.450559},{"c":13.43,"h":13.49,"l":13.43,"n":70,"o":13.43,"t":"2026-10-16T14:45:00Z","v":7550,"vw":13.450565},{"c":13.41,"h":13.43,"l":13.41,"n":64,"o":13.43,"t":"2026-10-16T14:50:00Z","v":2810,"vw":13.42375},{"c":13.505,"h":13.505,"l":13.41,"n":298,"o":13.41,"t":"2026-10-16T14:55:00Z","v":21845,"vw":13.443774},{"c":13.465,"h":13.505,"l":13.45,"n":227,"o":13.505,"t":"2026-10-16T15:00:00Z","v":23164,"vw":13.457942},{"c":13.41,"h":13.465,"l":13.38,"n":138,"o":13.45,"t":"2026-10-16T15:05:00Z","v":8912,"vw":13.436263},{"c":13.395,"h":13.41,"l":13.395,"n":32,"o":13.41,"t":"2026-10-16T15:10:00Z","v":1094,"vw":13.403258},{"c":13.33,"h":13.395,"l":13.33,"n":84,"o":13.395,"t":"2026-10-16T15:15:00Z","v":4137,"vw":13.379981},{"c":13.31,"h":13.35,"l":13.2929,"n":152,"o":13.33,"t":"2026-10-16T15:20:00Z","v":10033,"vw":13.323281},{"c":13.34,"h":13.34,"l":13.31,"n":66,"o":13.31,"t":"2026-10-16T15:25:00Z","v":2642,"vw":13.328849},{"c":13.4604,"h":13.5,"l":13.37,"n":93,"o":13.37,"t":"2026-10-16T15:30:00Z","v":5260,"vw":13.449957},{"c":13.37,"h":13.48,"l":13.37,"n":174,"o":13.48,"t":"2026-10-16T15:35:00Z","v":10465,"vw":13.457208},{"c":13.385,"h":13.385,"l":13.355,"n":64,"o":13.355,"t":"2026-10-16T15:40:00Z","v":2243,"vw":13.375416},{"c":13.415,"h":13.42,"l":13.39,"n":101,"o":13.42,"t":"2026-10-16T15:45:00Z","v":5137,"vw":13.40691},{"c":13.41,"h":13.455,"l":13.41,"n":326,"o":13.41,"t":"2026-10-16T15:50:00Z","v":20624,"vw":13.436836},{"c":13.39,"h":13.42,"l":13.39,"n":87,"o":13.42,"t":"2026-10-16T15:55:00Z","v":4144,"vw":13.408158},{"c":13.37,"h":13.38,"l":13.355,"n":113,"o":13.36,"t":"2026-10-16T16:00:00Z","v":5339,"vw":13.369701},{"c":13.315,"h":13.37,"l":13.315,"n":62,"o":13.37,"t":"2026-10-16T16:05:00Z","v":2469,"vw":13.327847},{"c":13.34,"h":13.35,"l":13.3,"n":112,"o":13.305,"t":"2026-10-16T16:10:00Z","v":4154,"vw":13.315264},{"c":13.36,"h":13.38,"l":13.33,"n":118,"o":13.33,"t":"2026-10-16T16:15:00Z","v":5207,"vw":13.361553},{"c":13.34,"h":13.4,"l":13.34,"n":116,"o":13.385,"t":"2026-10-16T16:20:00Z","v":4490,"vw":13.360303},{"c":13.305,"h":13.33,"l":13.29,"n":74,"o":13.32,"t":"2026-10-16T16:25:00Z","v":2282,"vw":13.31641},{"c":13.305,"h":13.31,"l":13.27,"n":152,"o":13.27,"t":"2026-10-16T16:30:00Z","v":6276,"vw":13.292841},{"c":13.255,"h":13.305,"l":13.25,"n":99,"o":13.305,"t":"2026-10-16T16:35:00Z","v":4479,"vw":13.262189},{"c":13.22,"h":13.27,"l":13.22,"n":165,"o":13.27,"t":"2026-10-16T16:40:00Z","v":7369,"vw":13.250289},{"c":13.105,"h":13.215,"l":13.03,"n":361,"o":13.215,"t":"2026-10-16T16:45:00Z","v":46319,"vw":13.111217},{"c":13.24,"h":13.24,"l":13.095,"n":101,"o":13.095,"t":"2026-10-16T16:50:00Z","v":3297,"vw":13.144325},{"c":13.215,"h":13.24,"l":13.215,"n":77,"o":13.24,"t":"2026-10-16T16:55:00Z","v":2270,"vw":13.220924},{"c":13.195,"h":13.25,"l":13.195,"n":119,"o":13.25,"t":"2026-10-16T17:00:00Z","v":5754,"vw":13.217388},{"c":13.205,"h":13.23,"l":13.17,"n":155,"o":13.2,"t":"2026-10-16T17:05:00Z","v":4337,"vw":13.194988},{"c":13.25,"h":13.27,"l":13.18,"n":250,"o":13.205,"t":"2026-10-16T17:10:00Z","v":17919,"vw":13.222786},{"c":13.23,"h":13.25,"l":13.205,"n":81,"o":13.25,"t":"2026-10-16T17:15:00Z","v":2948,"vw":13.22521},{"c":13.255,"h":13.26,"l":13.25,"n":47,"o":13.25,"t":"2026-10-16T17:20:00Z","v":1289,"vw":13.257},{"c":13.26,"h":13.26,"l":13.255,"n":36,"o":13.255,"t":"2026-10-16T17:25:00Z","v":1003,"vw":13.25625},{"c":13.34,"h":13.35,"l":13.265,"n":101,"o":13.265,"t":"2026-10-16T17:30:00Z","v":3853,"vw":13.311902},{"c":13.305,"h":13.36,"l":13.3,"n":161,"o":13.36,"t":"2026-10-16T17:35:00Z","v":7260,"vw":13.320454},{"c":13.355,"h":13.38,"l":13.305,"n":130,"o":13.305,"t":"2026-10-16T17:40:00Z","v":7337,"vw":13.343565},{"c":13.31,"h":13.365,"l":13.3,"n":93,"o":13.365,"t":"2026-10-16T17:45:00Z","v":4193,"vw":13.328617},{"c":13.34,"h":13.34,"l":13.285,"n":85,"o":13.31,"t":"2026-10-16T17:50:00Z","v":4038,"vw":13.298449},{"c":13.57,"h":13.57,"l":13.36,"n":629,"o":13.36,"t":"2026-10-16T17:55:00Z","v":50073,"vw":13.473361},{"c":13.44,"h":13.57,"l":13.39,"n":266,"o":13.57,"t":"2026-10-16T18:00:00Z","v":26915,"vw":13.518062},{"c":13.59,"h":13.63,"l":13.455,"n":226,"o":13.4595,"t":"2026-10-16T18:05:00Z","v":15160,"vw":13.568637},{"c":13.5875,"h":13.595,"l":13.585,"n":136,"o":13.59,"t":"2026-10-16T18:10:00Z","v":10754,"vw":13.590445},{"c":13.575,"h":13.635,"l":13.575,"n":340,"o":13.59,"t":"2026-10-16T18:15:00Z","v":17570,"vw":13.614989},{"c":13.61,"h":13.66,"l":13.575,"n":232,"o":13.575,"t":"2026-10-16T18:20:00Z","v":16268,"vw":13.61734},{"c":13.59,"h":13.62,"l":13.57,"n":160,"o":13.61,"t":"2026-10-16T18:25:00Z","v":11179,"vw":13.592659},{"c":13.625,"h":13.655,"l":13.608,"n":172,"o":13.61,"t":"2026-10-16T18:30:00Z","v":9506,"vw":13.62719},{"c":13.65,"h":13.71,"l":13.6,"n":307,"o":13.625,"t":"2026-10-16T18:35:00Z","v":19032,"vw":13.651241},{"c":13.63,"h":13.64,"l":13.61,"n":60,"o":13.63,"t":"2026-10-16T18:40:00Z","v":2709,"vw":13.623906},{"c":13.6,"h":13.63,"l":13.565,"n":127,"o":13.63,"t":"2026-10-16T18:45:00Z","v":4694,"vw":13.601793},{"c":13.59,"h":13.59,"l":13.575,"n":93,"o":13.575,"t":"2026-10-16T18:50:00Z","v":3853,"vw":13.587955},{"c":13.54,"h":13.57,"l":13.5,"n":293,"o":13.56,"t":"2026-10-16T18:55:00Z","v":23800,"vw":13.524664},{"c":13.515,"h":13.59,"l":13.48,"n":263,"o":13.55,"t":"2026-10-16T19:00:00Z","v":12525,"vw":13.557313},{"c":13.545,"h":13.57,"l":13.495,"n":158,"o":13.515,"t":"2026-10-16T19:05:00Z","v":7687,"vw":13.526453},{"c":13.56,"h":13.62,"l":13.56,"n":151,"o":13.6,"t":"2026-10-16T19:10:00Z","v":6364,"vw":13.587761},{"c":13.545,"h":13.57,"l":13.54,"n":110,"o":13.57,"t":"2026-10-16T19:15:00Z","v":3418,"vw":13.556678},{"c":13.59,"h":13.59,"l":13.55,"n":257,"o":13.56,"t":"2026-10-16T19:20:00Z","v":13161,"vw":13.568644},{"c":13.56,"h":13.59,"l":13.56,"n":151,"o":13.59,"t":"2026-10-16T19:25:00Z","v":6492,"vw":13.57},{"c":13.56,"h":13.59,"l":13.54,"n":211,"o":13.57,"t":"2026-10-16T19:30:00Z","v":8793,"vw":13.555503},{"c":13.5,"h":13.55,"l":13.5,"n":230,"o":13.545,"t":"2026-10-16T19:35:00Z","v":9769,"vw":13.53629},{"c":13.385,"h":13.51,"l":13.385,"n":214,"o":13.5,"t":"2026-10-16T19:40:00Z","v":9553,"vw":13.469133},{"c":13.45,"h":13.45,"l":13.375,"n":326,"o":13.395,"t":"2026-10-16T19:45:00Z","v":22978,"vw":13.418681},{"c":13.47,"h":13.49,"l":13.445,"n":350,"o":13.455,"t":"2026-10-16T19:50:00Z","v":22190,"vw":13.464574},{"c":13.48,"h":13.54,"l":13.445,"n":1315,"o":13.48,"t":"2026-10-16T19:55:00Z","v":113494,"vw":13.492602},{"c":13.47,"h":13.47,"l":13.47,"n":14,"o":13.47,"t":"2026-10-16T20:00:00Z","v":126937,"vw":13.47},{"c":13.76,"h":13.95,"l":13.61,"n":114,"o":13.69,"t":"2026-10-19T09:25:00Z","v":8264,"vw":13.729584},{"c":13,"h":13.7,"l":13,"n":14,"o":13.7,"t":"2026-10-19T09:35:00Z","v":2081,"vw":13.080591},{"c":13.51,"h":13.51,"l":13.2,"n":29,"o":13.2,"t":"2026-10-19T09:40:00Z","v":2854,"vw":13.388073},{"c":13.5,"h":13.5,"l":13.5,"n":7,"o":13.5,"t":"2026-10-19T09:45:00Z","v":209,"vw":13.5},{"c":13.47,"h":13.47,"l":13.47,"n":7,"o":13.47,"t":"2026-10-19T09:50:00Z","v":499,"vw":13.47},{"c":13.6,"h":13.6,"l":13.6,"n":7,"o":13.6,"t":"2026-10-19T10:15:00Z","v":760,"vw":13.6},{"c":13.58,"h":13.58,"l":13.56,"n":24,"o":13.56,"t":"2026-10-19T10:45:00Z","v":1229,"vw":13.572786},{"c":13.74,"h":13.88,"l":13.56,"n":138,"o":13.86,"t":"2026-10-19T13:30:00Z","v":17550,"vw":13.695907},{"c":14.03,"h":14.03,"l":13.62,"n":97,"o":13.74,"t":"2026-10-19T13:35:00Z","v":15984,"vw":13.785485},{"c":13.75,"h":14.1,"l":13.63,"n":125,"o":13.98,"t":"2026-10-19T13:40:00Z","v":10668,"vw":13.844427},{"c":13.76,"h":13.89,"l":13.69,"n":272,"o":13.7,"t":"2026-10-19T13:45:00Z","v":22267,"vw":13.751987},{"c":13.665,"h":13.77,"l":13.665,"n":79,"o":13.73,"t":"2026-10-19T13:50:00Z","v":20609,"vw":13.764187},{"c":13.66,"h":13.735,"l":13.66,"n":99,"o":13.735,"t":"2026-10-19T13:55:00Z","v":6596,"vw":13.688354},{"c":13.66,"h":13.695,"l":13.57,"n":48,"o":13.57,"t":"2026-10-19T14:00:00Z","v":1189,"vw":13.655419},{"c":13.78,"h":13.83,"l":13.66,"n":68,"o":13.66,"t":"2026-10-19T14:05:00Z","v":3230,"vw":13.790253},{"c":13.78,"h":13.8,"l":13.665,"n":69,"o":13.78,"t":"2026-10-19T14:10:00Z","v":6272,"vw":13.710612},{"c":13.805,"h":13.87,"l":13.79,"n":108,"o":13.82,"t":"2026-10-19T14:15:00Z","v":5412,"vw":13.811875},{"c":13.805,"h":13.805,"l":13.805,"n":53,"o":13.805,"t":"2026-10-19T14:20:00Z","v":3092,"vw":13.805},{"c":13.83,"h":13.84,"l":13.81,"n":102,"o":13.815,"t":"2026-10-19T14:25:00Z","v":5300,"vw":13.829789},{"c":13.795,"h":13.81,"l":13.74,"n":168,"o":13.81,"t":"2026-10-19T14:30:00Z","v":8811,"vw":13.772226},{"c":13.87,"h":13.9299,"l":13.795,"n":89,"o":13.795,"t":"2026-10-19T14:35:00Z","v":5580,"vw":13.826853},{"c":13.715,"h":13.875,"l":13.715,"n":87,"o":13.87,"t":"2026-10-19T14:40:00Z","v":3571,"vw":13.806231},{"c":13.72,"h":13.825,"l":13.67,"n":62,"o":13.76,"t":"2026-10-19T14:50:00Z","v":1492,"vw":13.763137},{"c":13.77,"h":13.89,"l":13.67,"n":81,"o":13.67,"t":"2026-10-19T14:55:00Z","v":2116,"vw":13.75},{"c":13.7,"h":13.77,"l":13.61,"n":224,"o":13.725,"t":"2026-10-19T15:00:00Z","v":19056,"vw":13.709639},{"c":13.65,"h":13.695,"l":13.64,"n":55,"o":13.64,"t":"2026-10-19T15:05:00Z","v":2011,"vw":13.662778},{"c":13.7,"h":13.7,"l":13.62,"n":124,"o":13.63,"t":"2026-10-19T15:10:00Z","v":10172,"vw":13.672079},{"c":13.69,"h":13.76,"l":13.67,"n":104,"o":13.705,"t":"2026-10-19T15:15:00Z","v":4372,"vw":13.706647},{"c":13.69,"h":13.76,"l":13.665,"n":333,"o":13.76,"t":"2026-10-19T15:20:00Z","v":13643,"vw":13.694239},{"c":13.7,"h":13.7,"l":13.65,"n":124,"o":13.67,"t":"2026-10-19T15:25:00Z","v":5639,"vw":13.670125},{"c":13.7,"h":13.77,"l":13.675,"n":127,"o":13.76,"t":"2026-10-19T15:30:00Z","v":7646,"vw":13.704268},{"c":13.68,"h":13.74,"l":13.67,"n":88,"o":13.735,"t":"2026-10-19T15:35:00Z","v":4070,"vw":13.70406},{"c":13.725,"h":13.725,"l":13.67,"n":64,"o":13.715,"t":"2026-10-19T15:40:00Z","v":2249,"vw":13.711364},{"c":13.68,"h":13.73,"l":13.665,"n":95,"o":13.69,"t":"2026-10-19T15:45:00Z","v":6563,"vw":13.698487},{"c":13.7,"h":13.72,"l":13.68,"n":99,"o":13.68,"t":"2026-10-19T15:50:00Z","v":3117,"vw":13.699545},{"c":13.725,"h":13.725,"l":13.68,"n":101,"o":13.69,"t":"2026-10-19T15:55:00Z","v":4939,"vw":13.702909},{"c":13.69,"h":13.725,"l":13.64,"n":188,"o":13.725,"t":"2026-10-19T16:00:00Z","v":8153,"vw":13.684258},{"c":13.66,"h":13.7,"l":13.65,"n":64,"o":13.675,"t":"2026-10-19T16:05:00Z","v":2567,"vw":13.666379},{"c":13.73,"h":13.73,"l":13.69,"n":70,"o":13.69,"t":"2026-10-19T16:10:00Z","v":2867,"vw":13.706667},{"c":13.715,"h":13.735,"l":13.71,"n":54,"o":13.73,"t":"2026-10-19T16:15:00Z","v":2215,"vw":13.718637},{"c":13.71,"h":13.71,"l":13.7,"n":68,"o":13.71,"t":"2026-10-19T16:20:00Z","v":2947,"vw":13.708837},{"c":13.75,"h":13.76,"l":13.73,"n":49,"o":13.745,"t":"2026-10-19T16:25:00Z","v":2401,"vw":13.744594},{"c":13.74,"h":13.74,"l":13.72,"n":51,"o":13.73,"t":"2026-10-19T16:30:00Z","v":1304,"vw":13.73},{"c":13.85,"h":13.85,"l":13.75,"n":112,"o":13.76,"t":"2026-10-19T16:35:00Z","v":6017,"vw":13.809286},{"c":13.835,"h":13.87,"l":13.835,"n":59,"o":13.85,"t":"2026-10-19T16:40:00Z","v":2247,"vw":13.855561},{"c":13.78,"h":13.81,"l":13.78,"n":38,"o":13.81,"t":"2026-10-19T16:45:00Z","v":855,"vw":13.793158},{"c":13.79,"h":13.8,"l":13.76,"n":63,"o":13.8,"t":"2026-10-19T16:50:00Z","v":1261,"vw":13.782178},{"c":13.81,"h":13.81,"l":13.795,"n":40,"o":13.81,"t":"2026-10-19T16:55:00Z","v":1167,"vw":13.805834},{"c":13.81,"h":13.835,"l":13.81,"n":117,"o":13.82,"t":"2026-10-19T17:00:00Z","v":3498,"vw":13.817606},{"c":13.81,"h":13.81,"l":13.81,"n":31,"o":13.81,"t":"2026-10-19T17:05:00Z","v":858,"vw":13.81},{"c":13.8,"h":13.8,"l":13.8,"n":8,"o":13.8,"t":"2026-10-19T17:10:00Z","v":194,"vw":13.8},{"c":13.81,"h":13.82,"l":13.805,"n":80,"o":13.805,"t":"2026-10-19T17:15:00Z","v":2054,"vw":13.813333},{"c":13.79,"h":13.81,"l":13.77,"n":243,"o":13.81,"t":"2026-10-19T17:20:00Z","v":17242,"vw":13.789068},{"c":13.81,"h":13.82,"l":13.81,"n":52,"o":13.82,"t":"2026-10-19T17:25:00Z","v":2568,"vw":13.811846},{"c":13.815,"h":13.82,"l":13.815,"n":59,"o":13.82,"t":"2026-10-19T17:30:00Z","v":1686,"vw":13.816932},{"c":13.78,"h":13.815,"l":13.78,"n":92,"o":13.815,"t":"2026-10-19T17:35:00Z","v":1964,"vw":13.803043},{"c":13.77,"h":13.8,"l":13.77,"n":72,"o":13.8,"t":"2026-10-19T17:40:00Z","v":1378,"vw":13.792564},{"c":13.7,"h":13.76,"l":13.695,"n":121,"o":13.76,"t":"2026-10-19T17:45:00Z","v":4635,"vw":13.720684},{"c":13.72,"h":13.72,"l":13.7,"n":37,"o":13.7,"t":"2026-10-19T17:50:00Z","v":891,"vw":13.716},{"c":13.74,"h":13.74,"l":13.72,"n":108,"o":13.74,"t":"2026-10-19T17:55:00Z","v":2705,"vw":13.729554},{"c":13.72,"h":13.745,"l":13.67,"n":112,"o":13.74,"t":"2026-10-19T18:00:00Z","v":9564,"vw":13.700514},{"c":13.71,"h":13.73,"l":13.71,"n":40,"o":13.715,"t":"2026-10-19T18:05:00Z","v":1286,"vw":13.717768},{"c":13.65,"h":13.705,"l":13.65,"n":185,"o":13.705,"t":"2026-10-19T18:10:00Z","v":10826,"vw":13.685286},{"c":13.66,"h":13.68,"l":13.645,"n":100,"o":13.65,"t":"2026-10-19T18:15:00Z","v":5251,"vw":13.65927},{"c":13.655,"h":13.67,"l":13.64,"n":277,"o":13.67,"t":"2026-10-19T18:20:00Z","v":20104,"vw":13.66525},{"c":13.56,"h":13.65,"l":13.56,"n":90,"o":13.65,"t":"2026-10-19T18:25:00Z","v":4172,"vw":13.603254},{"c":13.56,"h":13.6,"l":13.552,"n":73,"o":13.59,"t":"2026-10-19T18:30:00Z","v":2925,"vw":13.571753},{"c":13.55,"h":13.61,"l":13.54,"n":221,"o":13.55,"t":"2026-10-19T18:35:00Z","v":8699,"vw":13.583839},{"c":13.57,"h":13.58,"l":13.56,"n":64,"o":13.56,"t":"2026-10-19T18:40:00Z","v":4135,"vw":13.571887},{"c":13.57,"h":13.59,"l":13.56,"n":167,"o":13.59,"t":"2026-10-19T18:45:00Z","v":8418,"vw":13.574612},{"c":13.595,"h":13.625,"l":13.57,"n":213,"o":13.57,"t":"2026-10-19T18:50:00Z","v":10649,"vw":13.597723},{"c":13.625,"h":13.625,"l":13.625,"n":40,"o":13.625,"t":"2026-10-19T18:55:00Z","v":1222,"vw":13.625},{"c":13.69,"h":13.71,"l":13.63,"n":250,"o":13.63,"t":"2026-10-19T19:00:00Z","v":14330,"vw":13.664766},{"c":13.7,"h":13.72,"l":13.665,"n":36,"o":13.665,"t":"2026-10-19T19:05:00Z","v":662,"vw":13.695},{"c":13.76,"h":13.76,"l":13.7,"n":168,"o":13.7,"t":"2026-10-19T19:10:00Z","v":6403,"vw":13.732475},{"c":13.75,"h":13.755,"l":13.69,"n":323,"o":13.755,"t":"2026-10-19T19:15:00Z","v":26831,"vw":13.733958},{"c":13.74,"h":13.8,"l":13.74,"n":266,"o":13.75,"t":"2026-10-19T19:20:00Z","v":21277,"vw":13.779478},{"c":13.775,"h":13.78,"l":13.735,"n":108,"o":13.735,"t":"2026-10-19T19:25:00Z","v":4130,"vw":13.754424},{"c":13.75,"h":13.79,"l":13.75,"n":190,"o":13.775,"t":"2026-10-19T19:30:00Z","v":17642,"vw":13.781264},{"c":13.805,"h":13.82,"l":13.76,"n":170,"o":13.76,"t":"2026-10-19T19:35:00Z","v":12281,"vw":13.792567},{"c":13.75,"h":13.805,"l":13.75,"n":178,"o":13.805,"t":"2026-10-19T19:40:00Z","v":14097,"vw":13.780949},{"c":13.734,"h":13.75,"l":13.72,"n":176,"o":13.74,"t":"2026-10-19T19:45:00Z","v":9475,"vw":13.735497},{"c":13.73,"h":13.74,"l":13.7,"n":335,"o":13.73,"t":"2026-10-19T19:50:00Z","v":22252,"vw":13.717126},{"c":13.85,"h":13.86,"l":13.73,"n":1503,"o":13.73,"t":"2026-10-19T19:55:00Z","v":132788,"vw":13.818408},{"c":13.83,"h":13.83,"l":13.83,"n":11,"o":13.83,"t":"2026-10-19T20:00:00Z","v":115631,"vw":13.83},{"c":13.95,"h":13.95,"l":13.95,"n":5,"o":13.95,"t":"2026-10-20T11:20:00Z","v":104,"vw":13.95},{"c":14.035,"h":14.195,"l":13.83,"n":43,"o":13.93,"t":"2026-10-20T13:30:00Z","v":8650,"vw":13.945229},{"c":13.87,"h":14.035,"l":13.87,"n":8,"o":14.035,"t":"2026-10-20T13:35:00Z","v":664,"vw":14.001934},{"c":14.04,"h":14.085,"l":13.84,"n":17,"o":13.84,"t":"2026-10-20T13:40:00Z","v":853,"vw":13.933288},{"c":14.115,"h":14.395,"l":13.73,"n":37,"o":13.77,"t":"2026-10-20T13:45:00Z","v":7355,"vw":14.080367},{"c":14.065,"h":14.41,"l":14.065,"n":148,"o":14.12,"t":"2026-10-20T13:50:00Z","v":37862,"vw":14.148895},{"c":14.205,"h":14.5,"l":14.05,"n":108,"o":14.43,"t":"2026-10-20T13:55:00Z","v":14673,"vw":14.242303},{"c":14.39,"h":14.54,"l":14.205,"n":148,"o":14.215,"t":"2026-10-20T14:00:00Z","v":18901,"vw":14.258952},{"c":14.26,"h":14.54,"l":14.24,"n":25,"o":14.54,"t":"2026-10-20T14:05:00Z","v":1917,"vw":14.373487},{"c":14.345,"h":14.355,"l":14.24,"n":22,"o":14.35,"t":"2026-10-20T14:10:00Z","v":1325,"vw":14.325556},{"c":14.43,"h":14.52,"l":14.345,"n":83,"o":14.345,"t":"2026-10-20T14:15:00Z","v":6608,"vw":14.45063},{"c":14.37,"h":14.43,"l":14.29,"n":140,"o":14.43,"t":"2026-10-20T14:20:00Z","v":14611,"vw":14.321549},{"c":14.335,"h":14.38,"l":14.26,"n":182,"o":14.37,"t":"2026-10-20T14:25:00Z","v":16828,"vw":14.357858},{"c":14.355,"h":14.38,"l":14.3,"n":138,"o":14.335,"t":"2026-10-20T14:30:00Z","v":13341,"vw":14.339454},{"c":14.445,"h":14.465,"l":14.3575,"n":119,"o":14.38,"t":"2026-10-20T14:35:00Z","v":15659,"vw":14.410156},{"c":14.59,"h":14.6,"l":14.42,"n":132,"o":14.42,"t":"2026-10-20T14:40:00Z","v":15793,"vw":14.461873},{"c":14.6809,"h":14.75,"l":14.605,"n":258,"o":14.605,"t":"2026-10-20T14:45:00Z","v":34974,"vw":14.679867},{"c":14.785,"h":14.79,"l":14.57,"n":246,"o":14.67,"t":"2026-10-20T14:50:00Z","v":52400,"vw":14.660668},{"c":14.83,"h":14.84,"l":14.785,"n":74,"o":14.785,"t":"2026-10-20T14:55:00Z","v":4433,"vw":14.814141},{"c":14.82,"h":14.83,"l":14.82,"n":26,"o":14.83,"t":"2026-10-20T15:00:00Z","v":1407,"vw":14.824233},{"c":14.93,"h":14.96,"l":14.86,"n":165,"o":14.86,"t":"2026-10-20T15:05:00Z","v":7142,"vw":14.91047},{"c":14.88,"h":14.93,"l":14.8,"n":93,"o":14.93,"t":"2026-10-20T15:10:00Z","v":8189,"vw":14.823388},{"c":14.855,"h":14.95,"l":14.85,"n":96,"o":14.89,"t":"2026-10-20T15:15:00Z","v":6957,"vw":14.921518},{"c":14.75,"h":14.82,"l":14.66,"n":133,"o":14.82,"t":"2026-10-20T15:20:00Z","v":4973,"vw":14.736194},{"c":14.8,"h":14.8,"l":14.8,"n":14,"o":14.8,"t":"2026-10-20T15:25:00Z","v":654,"vw":14.8},{"c":14.78,"h":14.8,"l":14.77,"n":39,"o":14.8,"t":"2026-10-20T15:30:00Z","v":1229,"vw":14.791197},{"c":14.885,"h":14.91,"l":14.77,"n":90,"o":14.77,"t":"2026-10-20T15:35:00Z","v":7626,"vw":14.874285},{"c":14.91,"h":14.955,"l":14.91,"n":27,"o":14.93,"t":"2026-10-20T15:40:00Z","v":964,"vw":14.93},{"c":14.79,"h":14.86,"l":14.79,"n":18,"o":14.86,"t":"2026-10-20T15:45:00Z","v":816,"vw":14.807857},{"c":14.87,"h":14.87,"l":14.8,"n":85,"o":14.8,"t":"2026-10-20T15:50:00Z","v":4044,"vw":14.831668},{"c":14.85,"h":14.85,"l":14.85,"n":11,"o":14.85,"t":"2026-10-20T15:55:00Z","v":571,"vw":14.85},{"c":14.735,"h":14.825,"l":14.735,"n":49,"o":14.825,"t":"2026-10-20T16:00:00Z","v":1767,"vw":14.795625},{"c":14.75,"h":14.77,"l":14.7,"n":118,"o":14.7,"t":"2026-10-20T16:05:00Z","v":4265,"vw":14.746141},{"c":14.685,"h":14.78,"l":14.68,"n":68,"o":14.72,"t":"2026-10-20T16:10:00Z","v":7335,"vw":14.733976},{"c":14.62,"h":14.66,"l":14.62,"n":47,"o":14.65,"t":"2026-10-20T16:15:00Z","v":4748,"vw":14.647387},{"c":14.75,"h":14.75,"l":14.615,"n":83,"o":14.615,"t":"2026-10-20T16:20:00Z","v":3516,"vw":14.672809},{"c":14.77,"h":14.77,"l":14.715,"n":50,"o":14.745,"t":"2026-10-20T16:25:00Z","v":2482,"vw":14.744716},{"c":14.77,"h":14.81,"l":14.77,"n":34,"o":14.8,"t":"2026-10-20T16:30:00Z","v":1904,"vw":14.781325},{"c":14.8,"h":14.81,"l":14.785,"n":31,"o":14.785,"t":"2026-10-20T16:35:00Z","v":2214,"vw":14.802035},{"c":14.76,"h":14.78,"l":14.76,"n":47,"o":14.77,"t":"2026-10-20T16:40:00Z","v":2010,"vw":14.77},{"c":14.77,"h":14.77,"l":14.77,"n":8,"o":14.77,"t":"2026-10-20T16:45:00Z","v":511,"vw":14.77},{"c":14.75,"h":14.78,"l":14.73,"n":114,"o":14.74,"t":"2026-10-20T16:50:00Z","v":5138,"vw":14.757865},{"c":14.69,"h":14.745,"l":14.69,"n":41,"o":14.745,"t":"2026-10-20T16:55:00Z","v":1575,"vw":14.736426},{"c":14.73,"h":14.73,"l":14.68,"n":19,"o":14.68,"t":"2026-10-20T17:00:00Z","v":506,"vw":14.705},{"c":14.7,"h":14.71,"l":14.68,"n":63,"o":14.69,"t":"2026-10-20T17:05:00Z","v":2287,"vw":14.695324},{"c":14.72,"h":14.72,"l":14.69,"n":90,"o":14.7,"t":"2026-10-20T17:10:00Z","v":2939,"vw":14.702778},{"c":14.77,"h":14.81,"l":14.74,"n":55,"o":14.74,"t":"2026-10-20T17:15:00Z","v":1977,"vw":14.775},{"c":14.785,"h":14.785,"l":14.785,"n":3,"o":14.785,"t":"2026-10-20T17:20:00Z","v":103,"vw":14.785},{"c":14.76,"h":14.8,"l":14.755,"n":109,"o":14.8,"t":"2026-10-20T17:25:00Z","v":5382,"vw":14.781321},{"c":14.81,"h":14.81,"l":14.765,"n":118,"o":14.765,"t":"2026-10-20T17:30:00Z","v":6502,"vw":14.789144},{"c":14.82,"h":14.82,"l":14.79,"n":26,"o":14.815,"t":"2026-10-20T17:35:00Z","v":1267,"vw":14.7955},{"c":14.76,"h":14.83,"l":14.76,"n":45,"o":14.83,"t":"2026-10-20T17:40:00Z","v":1305,"vw":14.778571},{"c":14.8,"h":14.8,"l":14.79,"n":53,"o":14.79,"t":"2026-10-20T17:45:00Z","v":1920,"vw":14.798571},{"c":14.82,"h":14.82,"l":14.795,"n":33,"o":14.81,"t":"2026-10-20T17:50:00Z","v":1513,"vw":14.807549},{"c":14.85,"h":14.85,"l":14.79,"n":74,"o":14.81,"t":"2026-10-20T17:55:00Z","v":7977,"vw":14.817622},{"c":14.845,"h":14.845,"l":14.845,"n":15,"o":14.845,"t":"2026-10-20T18:00:00Z","v":382,"vw":14.845},{"c":14.84,"h":14.86,"l":14.815,"n":171,"o":14.845,"t":"2026-10-20T18:05:00Z","v":8727,"vw":14.844203},{"c":14.84,"h":14.84,"l":14.83,"n":55,"o":14.84,"t":"2026-10-20T18:10:00Z","v":2693,"vw":14.839363},{"c":14.85,"h":14.86,"l":14.832,"n":23,"o":14.845,"t":"2026-10-20T18:15:00Z","v":937,"vw":14.841918},{"c":14.87,"h":14.89,"l":14.86,"n":113,"o":14.86,"t":"2026-10-20T18:20:00Z","v":6684,"vw":14.871812},{"c":14.84,"h":14.84,"l":14.84,"n":11,"o":14.84,"t":"2026-10-20T18:25:00Z","v":361,"vw":14.84},{"c":14.77,"h":14.81,"l":14.76,"n":138,"o":14.81,"t":"2026-10-20T18:30:00Z","v":3205,"vw":14.788925},{"c":14.78,"h":14.79,"l":14.73,"n":83,"o":14.74,"t":"2026-10-20T18:35:00Z","v":3903,"vw":14.750905},{"c":14.76,"h":14.78,"l":14.76,"n":37,"o":14.78,"t":"2026-10-20T18:40:00Z","v":951,"vw":14.774},{"c":14.79,"h":14.82,"l":14.78,"n":98,"o":14.8,"t":"2026-10-20T18:45:00Z","v":6612,"vw":14.793052},{"c":14.7568,"h":14.81,"l":14.73,"n":85,"o":14.77,"t":"2026-10-20T18:50:00Z","v":4905,"vw":14.777581},{"c":14.75,"h":14.77,"l":14.75,"n":102,"o":14.76,"t":"2026-10-20T18:55:00Z","v":2512,"vw":14.758295},{"c":14.8,"h":14.82,"l":14.76,"n":106,"o":14.76,"t":"2026-10-20T19:00:00Z","v":6304,"vw":14.791358},{"c":14.835,"h":14.84,"l":14.805,"n":88,"o":14.82,"t":"2026-10-20T19:05:00Z","v":5205,"vw":14.824997},{"c":14.81,"h":14.84,"l":14.81,"n":73,"o":14.835,"t":"2026-10-20T19:10:00Z","v":3467,"vw":14.82504},{"c":14.77,"h":14.81,"l":14.75,"n":157,"o":14.8,"t":"2026-10-20T19:15:00Z","v":8553,"vw":14.781702},{"c":14.79,"h":14.82,"l":14.75,"n":156,"o":14.75,"t":"2026-10-20T19:20:00Z","v":15231,"vw":14.788248},{"c":14.85,"h":14.85,"l":14.795,"n":102,"o":14.795,"t":"2026-10-20T19:25:00Z","v":6828,"vw":14.820489},{"c":14.85,"h":14.86,"l":14.83,"n":173,"o":14.85,"t":"2026-10-20T19:30:00Z","v":10234,"vw":14.846863},{"c":14.81,"h":14.855,"l":14.81,"n":103,"o":14.855,"t":"2026-10-20T19:35:00Z","v":4161,"vw":14.830204},{"c":14.665,"h":14.82,"l":14.665,"n":193,"o":14.805,"t":"2026-10-20T19:40:00Z","v":18222,"vw":14.782766},{"c":14.67,"h":14.7,"l":14.63,"n":221,"o":14.675,"t":"2026-10-20T19:45:00Z","v":14514,"vw":14.664124},{"c":14.81,"h":14.81,"l":14.61,"n":470,"o":14.65,"t":"2026-10-20T19:50:00Z","v":36860,"vw":14.702684},{"c":14.875,"h":14.89,"l":14.8,"n":1242,"o":14.81,"t":"2026-10-20T19:55:00Z","v":139189,"vw":14.850335},{"c":14.86,"h":14.86,"l":14.86,"n":22,"o":14.86,"t":"2026-10-20T20:00:00Z","v":167620,"vw":14.86},{"c":14.86,"h":14.86,"l":14.86,"n":1,"o":14.86,"t":"2026-10-20T20:30:00Z","v":100,"vw":14.86},{"c":14.86,"h":14.86,"l":14.86,"n":1,"o":14.86,"t":"2026-10-20T21:00:00Z","v":9804,"vw":14.86},{"c":14.84,"h":15.07,"l":14.825,"n":36,"o":14.84,"t":"2026-10-21T13:30:00Z","v":6389,"vw":14.846966},{"c":14.98,"h":15.03,"l":14.72,"n":86,"o":14.99,"t":"2026-10-21T13:35:00Z","v":4615,"vw":14.958358},{"c":14.96,"h":15,"l":14.85,"n":108,"o":14.99,"t":"2026-10-21T13:40:00Z","v":4968,"vw":14.98},{"c":15.1,"h":15.11,"l":14.995,"n":178,"o":15,"t":"2026-10-21T13:45:00Z","v":10222,"vw":15.019751},{"c":15.25,"h":15.43,"l":14.995,"n":127,"o":14.995,"t":"2026-10-21T13:50:00Z","v":30300,"vw":15.125289},{"c":15.13,"h":15.24,"l":15,"n":151,"o":15.24,"t":"2026-10-21T13:55:00Z","v":14910,"vw":15.065291},{"c":15.075,"h":15.16,"l":15.07,"n":58,"o":15.12,"t":"2026-10-21T14:00:00Z","v":2917,"vw":15.120492},{"c":15.285,"h":15.39,"l":15.04,"n":138,"o":15.04,"t":"2026-10-21T14:05:00Z","v":26199,"vw":15.074416},{"c":15.11,"h":15.28,"l":15.1,"n":155,"o":15.28,"t":"2026-10-21T14:10:00Z","v":9953,"vw":15.122917},{"c":15.11,"h":15.11,"l":15.03,"n":68,"o":15.075,"t":"2026-10-21T14:15:00Z","v":3645,"vw":15.067408},{"c":15.14,"h":15.15,"l":15.06,"n":37,"o":15.06,"t":"2026-10-21T14:20:00Z","v":1660,"vw":15.115348},{"c":15.08,"h":15.15,"l":15.04,"n":58,"o":15.15,"t":"2026-10-21T14:25:00Z","v":4519,"vw":15.070991},{"c":15.04,"h":15.1,"l":15.04,"n":66,"o":15.07,"t":"2026-10-21T14:30:00Z","v":8412,"vw":15.066486},{"c":15.07,"h":15.075,"l":15.05,"n":29,"o":15.075,"t":"2026-10-21T14:35:00Z","v":1680,"vw":15.066587},{"c":15.08,"h":15.1,"l":15.07,"n":18,"o":15.08,"t":"2026-10-21T14:40:00Z","v":1497,"vw":15.079196},{"c":15.075,"h":15.09,"l":15.03,"n":43,"o":15.07,"t":"2026-10-21T14:45:00Z","v":1798,"vw":15.0725},{"c":15.05,"h":15.075,"l":15.05,"n":67,"o":15.05,"t":"2026-10-21T14:50:00Z","v":2652,"vw":15.060686},{"c":15.06,"h":15.15,"l":15.03,"n":221,"o":15.06,"t":"2026-10-21T14:55:00Z","v":13795,"vw":15.078684},{"c":15.045,"h":15.09,"l":15.01,"n":142,"o":15.09,"t":"2026-10-21T15:00:00Z","v":30049,"vw":15.047646},{"c":15.145,"h":15.18,"l":15.045,"n":298,"o":15.045,"t":"2026-10-21T15:05:00Z","v":28273,"vw":15.09658},{"c":15.2,"h":15.2,"l":15.14,"n":91,"o":15.16,"t":"2026-10-21T15:10:00Z","v":4717,"vw":15.165893},{"c":15.175,"h":15.23,"l":15.175,"n":55,"o":15.215,"t":"2026-10-21T15:15:00Z","v":3068,"vw":15.196636},{"c":15.18,"h":15.2,"l":15.16,"n":89,"o":15.1936,"t":"2026-10-21T15:20:00Z","v":4234,"vw":15.185737},{"c":15.19,"h":15.2,"l":15.12,"n":84,"o":15.165,"t":"2026-10-21T15:25:00Z","v":2649,"vw":15.175313},{"c":15.11,"h":15.18,"l":15.095,"n":104,"o":15.18,"t":"2026-10-21T15:30:00Z","v":4110,"vw":15.135564},{"c":15.005,"h":15.11,"l":15.005,"n":51,"o":15.11,"t":"2026-10-21T15:35:00Z","v":3203,"vw":15.045716},{"c":15.02,"h":15.05,"l":15.02,"n":75,"o":15.04,"t":"2026-10-21T15:40:00Z","v":4860,"vw":15.042007},{"c":15.04,"h":15.05,"l":15.015,"n":62,"o":15.015,"t":"2026-10-21T15:45:00Z","v":3784,"vw":15.034464},{"c":14.995,"h":15.015,"l":14.995,"n":22,"o":15.015,"t":"2026-10-21T15:50:00Z","v":1366,"vw":15.006875},{"c":14.955,"h":14.98,"l":14.91,"n":62,"o":14.98,"t":"2026-10-21T15:55:00Z","v":3541,"vw":14.937},{"c":14.91,"h":14.9475,"l":14.86,"n":155,"o":14.91,"t":"2026-10-21T16:00:00Z","v":10396,"vw":14.902464},{"c":14.91,"h":14.91,"l":14.91,"n":17,"o":14.91,"t":"2026-10-21T16:05:00Z","v":1254,"vw":14.91},{"c":14.87,"h":14.91,"l":14.86,"n":50,"o":14.91,"t":"2026-10-21T16:10:00Z","v":2926,"vw":14.887817},{"c":14.875,"h":14.9,"l":14.87,"n":120,"o":14.87,"t":"2026-10-21T16:15:00Z","v":5806,"vw":14.883857},{"c":14.93,"h":14.93,"l":14.875,"n":95,"o":14.875,"t":"2026-10-21T16:20:00Z","v":3327,"vw":14.912849},{"c":14.9,"h":14.93,"l":14.9,"n":56,"o":14.93,"t":"2026-10-21T16:25:00Z","v":2715,"vw":14.91},{"c":14.92,"h":14.94,"l":14.86,"n":67,"o":14.94,"t":"2026-10-21T16:30:00Z","v":3276,"vw":14.931667},{"c":14.98,"h":14.98,"l":14.8715,"n":116,"o":14.915,"t":"2026-10-21T16:35:00Z","v":9394,"vw":14.894708},{"c":14.92,"h":15.04,"l":14.92,"n":61,"o":15,"t":"2026-10-21T16:40:00Z","v":3793,"vw":14.995845},{"c":14.96,"h":14.96,"l":14.92,"n":56,"o":14.92,"t":"2026-10-21T16:45:00Z","v":2539,"vw":14.939333},{"c":14.975,"h":14.98,"l":14.94,"n":55,"o":14.96,"t":"2026-10-21T16:50:00Z","v":2785,"vw":14.967692},{"c":14.97,"h":14.985,"l":14.95,"n":93,"o":14.975,"t":"2026-10-21T16:55:00Z","v":4510,"vw":14.969445},{"c":14.965,"h":14.97,"l":14.94,"n":57,"o":14.97,"t":"2026-10-21T17:00:00Z","v":2573,"vw":14.960414},{"c":14.965,"h":14.99,"l":14.965,"n":29,"o":14.965,"t":"2026-10-21T17:05:00Z","v":1298,"vw":14.968709},{"c":14.98,"h":14.98,"l":14.94,"n":86,"o":14.965,"t":"2026-10-21T17:10:00Z","v":3851,"vw":14.965957},{"c":14.965,"h":14.99,"l":14.965,"n":27,"o":14.965,"t":"2026-10-21T17:15:00Z","v":1303,"vw":14.968571},{"c":14.925,"h":14.95,"l":14.92,"n":63,"o":14.93,"t":"2026-10-21T17:20:00Z","v":2828,"vw":14.928543},{"c":14.865,"h":14.925,"l":14.865,"n":85,"o":14.925,"t":"2026-10-21T17:25:00Z","v":4532,"vw":14.882462},{"c":14.895,"h":14.92,"l":14.88,"n":59,"o":14.9,"t":"2026-10-21T17:30:00Z","v":3242,"vw":14.894019},{"c":15.02,"h":15.02,"l":14.92,"n":142,"o":14.92,"t":"2026-10-21T17:35:00Z","v":8712,"vw":14.983091},{"c":15.03,"h":15.03,"l":15.01,"n":37,"o":15.03,"t":"2026-10-21T17:40:00Z","v":1844,"vw":15.018077},{"c":15.055,"h":15.075,"l":14.99,"n":208,"o":14.99,"t":"2026-10-21T17:45:00Z","v":16436,"vw":15.023517},{"c":15.06,"h":15.06,"l":15.035,"n":82,"o":15.055,"t":"2026-10-21T17:50:00Z","v":4327,"vw":15.052143},{"c":15.065,"h":15.09,"l":15.03,"n":57,"o":15.06,"t":"2026-10-21T17:55:00Z","v":2522,"vw":15.06},{"c":15.05,"h":15.08,"l":15.01,"n":86,"o":15.065,"t":"2026-10-21T18:00:00Z","v":3321,"vw":15.046746},{"c":15.035,"h":15.06,"l":15.03,"n":61,"o":15.06,"t":"2026-10-21T18:05:00Z","v":2226,"vw":15.047491},{"c":15.03,"h":15.035,"l":15.01,"n":43,"o":15.035,"t":"2026-10-21T18:10:00Z","v":1374,"vw":15.031541},{"c":15.05,"h":15.05,"l":15.025,"n":113,"o":15.03,"t":"2026-10-21T18:15:00Z","v":5316,"vw":15.038959},{"c":15.02,"h":15.045,"l":15.02,"n":57,"o":15.04,"t":"2026-10-21T18:20:00Z","v":2575,"vw":15.038152},{"c":15.05,"h":15.125,"l":15.01,"n":232,"o":15.045,"t":"2026-10-21T18:25:00Z","v":28686,"vw":15.074759},{"c":15.045,"h":15.12,"l":15.045,"n":71,"o":15.12,"t":"2026-10-21T18:30:00Z","v":3199,"vw":15.085841},{"c":15.07,"h":15.09,"l":15.045,"n":161,"o":15.045,"t":"2026-10-21T18:35:00Z","v":8376,"vw":15.068126},{"c":15.05,"h":15.08,"l":15.05,"n":41,"o":15.07,"t":"2026-10-21T18:40:00Z","v":2071,"vw":15.066538},{"c":15.04,"h":15.08,"l":15.04,"n":104,"o":15.065,"t":"2026-10-21T18:45:00Z","v":6592,"vw":15.065532},{"c":15.01,"h":15.07,"l":14.9601,"n":394,"o":15.04,"t":"2026-10-21T18:50:00Z","v":28092,"vw":14.996918},{"c":15.18,"h":15.24,"l":15.01,"n":570,"o":15.015,"t":"2026-10-21T18:55:00Z","v":43536,"vw":15.143405},{"c":15.16,"h":15.2,"l":15.14,"n":131,"o":15.18,"t":"2026-10-21T19:00:00Z","v":6238,"vw":15.166001},{"c":15.13,"h":15.21,"l":15.12,"n":130,"o":15.135,"t":"2026-10-21T19:05:00Z","v":6672,"vw":15.154072},{"c":15.135,"h":15.16,"l":15.08,"n":152,"o":15.12,"t":"2026-10-21T19:10:00Z","v":7686,"vw":15.12441},{"c":15.13,"h":15.15,"l":15.11,"n":120,"o":15.135,"t":"2026-10-21T19:15:00Z","v":5414,"vw":15.125897},{"c":15.11,"h":15.14,"l":15.1,"n":176,"o":15.13,"t":"2026-10-21T19:20:00Z","v":10024,"vw":15.119015},{"c":15.15,"h":15.17,"l":15.12,"n":242,"o":15.12,"t":"2026-10-21T19:25:00Z","v":14155,"vw":15.147131},{"c":15.16,"h":15.17,"l":15.14,"n":209,"o":15.15,"t":"2026-10-21T19:30:00Z","v":13944,"vw":15.157758},{"c":15.15,"h":15.17,"l":15.13,"n":108,"o":15.17,"t":"2026-10-21T19:35:00Z","v":5508,"vw":15.14674},{"c":15.11,"h":15.17,"l":15.101,"n":298,"o":15.15,"t":"2026-10-21T19:40:00Z","v":17574,"vw":15.146084},{"c":15.15,"h":15.16,"l":15.105,"n":363,"o":15.11,"t":"2026-10-21T19:45:00Z","v":24034,"vw":15.132547},{"c":15.14,"h":15.18,"l":15.14,"n":465,"o":15.16,"t":"2026-10-21T19:50:00Z","v":36999,"vw":15.155292},{"c":15.13,"h":15.18,"l":15.08,"n":1850,"o":15.15,"t":"2026-10-21T19:55:00Z","v":177345,"vw":15.12801},{"c":15.13,"h":15.13,"l":15.13,"n":16,"o":15.13,"t":"2026-10-21T20:00:00Z","v":109085,"vw":15.13}],"history":[{"c":2.34,"h":2.37,"l":2.2905,"n":1312,"o":2.37,"t":"2024-10-21T04:00:00Z","v":93282,"vw":2.323717},{"c":2.17,"h":2.33,"l":2.155,"n":1476,"o":2.31,"t":"2024-10-22T04:00:00Z","v":94971,"vw":2.242716},{"c":2.2,"h":2.225,"l":2.14,"n":1035,"o":2.14,"t":"2024-10-23T04:00:00Z","v":99057,"vw":2.199565},{"c":2.1,"h":2.22,"l":2.08,"n":1075,"o":2.22,"t":"2024-10-24T04:00:00Z","v":75348,"vw":2.118851},{"c":2.12,"h":2.125,"l":2.07,"n":1414,"o":2.1,"t":"2024-10-25T04:00:00Z","v":165643,"vw":2.103808},{"c":2.18,"h":2.2,"l":2.12,"n":1250,"o":2.12,"t":"2024-10-28T04:00:00Z","v":132865,"vw":2.171029},{"c":2.26,"h":2.295,"l":2.17,"n":1581,"o":2.17,"t":"2024-10-29T04:00:00Z","v":179783,"vw":2.263107},{"c":2.19,"h":2.275,"l":2.19,"n":930,"o":2.25,"t":"2024-10-30T04:00:00Z","v":52324,"vw":2.225974},{"c":2.45,"h":3,"l":2.45,"n":135919,"o":2.78,"t":"2024-10-31T04:00:00Z","v":33006410,"vw":2.764358},{"c":2.79,"h":2.8,"l":2.49,"n":13710,"o":2.49,"t":"2024-11-01T04:00:00Z","v":2795521,"vw":2.69558},{"c":2.72,"h":2.81,"l":2.64,"n":6438,"o":2.79,"t":"2024-11-04T05:00:00Z","v":667114,"vw":2.723929},{"c":2.7,"h":2.74,"l":2.6,"n":3756,"o":2.73,"t":"2024-11-05T05:00:00Z","v":321999,"vw":2.681308},{"c":2.76,"h":2.865,"l":2.64,"n":6043,"o":2.74,"t":"2024-11-06T05:00:00Z","v":577654,"vw":2.755717},{"c":2.74,"h":2.8,"l":2.71,"n":3574,"o":2.78,"t":"2024-11-07T05:00:00Z","v":315685,"vw":2.751499},{"c":2.72,"h":2.75,"l":2.67,"n":1828,"o":2.72,"t":"2024-11-08T05:00:00Z","v":147933,"vw":2.712426},{"c":2.63,"h":2.73,"l":2.6,"n":2233,"o":2.72,"t":"2024-11-11T05:00:00Z","v":185038,"vw":2.656342},{"c":2.66,"h":2.68,"l":2.622,"n":2038,"o":2.68,"t":"2024-11-12T05:00:00Z","v":157807,"vw":2.649439},{"c":2.63,"h":2.69,"l":2.5901,"n":1929,"o":2.67,"t":"2024-11-13T05:00:00Z","v":334344,"vw":2.624926},{"c":2.56,"h":2.635,"l":2.545,"n":2637,"o":2.61,"t":"2024-11-14T05:00:00Z","v":442478,"vw":2.580335},{"c":2.53,"h":2.58,"l":2.53,"n":3776,"o":2.57,"t":"2024-11-15T05:00:00Z","v":524252,"vw":2.542736},{"c":2.53,"h":2.64,"l":2.53,"n":1919,"o":2.54,"t":"2024-11-18T05:00:00Z","v":236037,"vw":2.57356},{"c":2.67,"h":2.67,"l":2.52,"n":3524,"o":2.52,"t":"2024-11-19T05:00:00Z","v":466823,"vw":2.618225},{"c":2.66,"h":2.715,"l":2.63,"n":3928,"o":2.67,"t":"2024-11-20T05:00:00Z","v":387844,"vw":2.678486},{"c":2.61,"h":2.68,"l":2.57,"n":1466,"o":2.65,"t":"2024-11-21T05:00:00Z","v":128284,"vw":2.621589},{"c":2.66,"h":2.69,"l":2.585,"n":2480,"o":2.61,"t":"2024-11-22T05:00:00Z","v":222031,"vw":2.660339},{"c":2.68,"h":2.725,"l":2.64,"n":2239,"o":2.66,"t":"2024-11-25T05:00:00Z","v":239656,"vw":2.697305},{"c":2.68,"h":2.725,"l":2.6202,"n":1684,"o":2.64,"t":"2024-11-26T05:00:00Z","v":165055,"vw":2.679565},{"c":2.64,"h":2.7,"l":2.62,"n":2182,"o":2.7,"t":"2024-11-27T05:00:00Z","v":214131,"vw":2.663631},{"c":2.63,"h":2.655,"l":2.6,"n":1339,"o":2.63,"t":"2024-11-29T05:00:00Z","v":106829,"vw":2.618807},{"c":2.66,"h":2.69,"l":2.61,"n":1031,"o":2.66,"t":"2024-12-02T05:00:00Z","v":75479,"vw":2.653585},{"c":2.62,"h":2.66,"l":2.605,"n":1450,"o":2.66,"t":"2024-12-03T05:00:00Z","v":100679,"vw":2.619786},{"c":2.55,"h":2.65,"l":2.54,"n":2893,"o":2.64,"t":"2024-12-04T05:00:00Z","v":342684,"vw":2.566399},{"c":2.56,"h":2.6,"l":2.53,"n":2192,"o":2.59,"t":"2024-12-05T05:00:00Z","v":145890,"vw":2.558211},{"c":2.67,"h":2.67,"l":2.58,"n":2047,"o":2.58,"t":"2024-12-06T05:00:00Z","v":197946,"vw":2.634524},{"c":2.69,"h":2.71,"l":2.665,"n":2045,"o":2.68,"t":"2024-12-09T05:00:00Z","v":189972,"vw":2.68681},{"c":2.63,"h":2.68,"l":2.6091,"n":1597,"o":2.68,"t":"2024-12-10T05:00:00Z","v":92784,"vw":2.639138},{"c":2.6,"h":2.64,"l":2.58,"n":1224,"o":2.64,"t":"2024-12-11T05:00:00Z","v":90772,"vw":2.599158},{"c":2.56,"h":2.61,"l":2.51,"n":1499,"o":2.61,"t":"2024-12-12T05:00:00Z","v":161743,"vw":2.554312},{"c":2.53,"h":2.575,"l":2.52,"n":2118,"o":2.56,"t":"2024-12-13T05:00:00Z","v":199924,"vw":2.533896},{"c":2.56,"h":2.59,"l":2.515,"n":1994,"o":2.55,"t":"2024-12-16T05:00:00Z","v":132714,"vw":2.551243},{"c":2.56,"h":2.63,"l":2.5225,"n":1472,"o":2.55,"t":"2024-12-17T05:00:00Z","v":92257,"vw":2.569015},{"c":2.53,"h":2.6334,"l":2.5,"n":1917,"o":2.58,"t":"2024-12-18T05:00:00Z","v":167790,"vw":2.552536},{"c":2.53,"h":2.59,"l":2.505,"n":1967,"o":2.54,"t":"2024-12-19T05:00:00Z","v":215532,"vw":2.53413},{"c":2.53,"h":2.64,"l":2.45,"n":4363,"o":2.53,"t":"2024-12-20T05:00:00Z","v":768554,"vw":2.526031},{"c":2.56,"h":2.59,"l":2.53,"n":1359,"o":2.53,"t":"2024-12-23T05:00:00Z","v":270449,"vw":2.552991},{"c":2.6,"h":2.61,"l":2.535,"n":1018,"o":2.56,"t":"2024-12-24T05:00:00Z","v":75289,"vw":2.589317},{"c":2.63,"h":2.675,"l":2.5416,"n":1805,"o":2.59,"t":"2024-12-26T05:00:00Z","v":129629,"vw":2.633773},{"c":2.67,"h":2.69,"l":2.56,"n":1607,"o":2.63,"t":"2024-12-27T05:00:00Z","v":110707,"vw":2.641954},{"c":2.66,"h":2.7,"l":2.63,"n":1004,"o":2.65,"t":"2024-12-30T05:00:00Z","v":60530,"vw":2.663487},{"c":2.65,"h":2.7,"l":2.61,"n":1034,"o":2.64,"t":"2024-12-31T05:00:00Z","v":83274,"vw":2.64026},{"c":2.685,"h":2.705,"l":2.655,"n":1914,"o":2.68,"t":"2025-01-02T05:00:00Z","v":154171,"vw":2.681864},{"c":2.68,"h":2.73,"l":2.66,"n":3302,"o":2.71,"t":"2025-01-03T05:00:00Z","v":311813,"vw":2.701597},{"c":2.7,"h":2.71,"l":2.6776,"n":2484,"o":2.68,"t":"2025-01-06T05:00:00Z","v":280556,"vw":2.696822},{"c":2.68,"h":2.71,"l":2.65,"n":2061,"o":2.71,"t":"2025-01-07T05:00:00Z","v":86946,"vw":2.675049},{"c":2.64,"h":2.68,"l":2.58,"n":1766,"o":2.68,"t":"2025-01-08T05:00:00Z","v":124365,"vw":2.622864},{"c":2.55,"h":2.64,"l":2.5,"n":2008,"o":2.64,"t":"2025-01-10T05:00:00Z","v":844176,"vw":2.539482},{"c":2.5,"h":2.55,"l":2.49,"n":1862,"o":2.52,"t":"2025-01-13T05:00:00Z","v":223144,"vw":2.51525},{"c":2.465,"h":2.51,"l":2.4298,"n":1560,"o":2.51,"t":"2025-01-14T05:00:00Z","v":627887,"vw":2.451811},{"c":2.465,"h":2.49,"l":2.45,"n":1792,"o":2.49,"t":"2025-01-15T05:00:00Z","v":275577,"vw":2.455363},{"c":2.43,"h":2.52,"l":2.4,"n":1089,"o":2.48,"t":"2025-01-16T05:00:00Z","v":104616,"vw":2.439614},{"c":2.58,"h":2.6,"l":2.44,"n":1688,"o":2.44,"t":"2025-01-17T05:00:00Z","v":249881,"vw":2.534335},{"c":2.55,"h":2.57,"l":2.45,"n":2842,"o":2.57,"t":"2025-01-21T05:00:00Z","v":318403,"vw":2.535488},{"c":2.53,"h":2.57,"l":2.48,"n":1490,"o":2.53,"t":"2025-01-22T05:00:00Z","v":152747,"vw":2.544486},{"c":2.56,"h":2.575,"l":2.46,"n":839,"o":2.54,"t":"2025-01-23T05:00:00Z","v":81787,"vw":2.539472},{"c":2.59,"h":2.63,"l":2.5299,"n":995,"o":2.57,"t":"2025-01-24T05:00:00Z","v":82278,"vw":2.586778},{"c":2.565,"h":2.67,"l":2.55,"n":1012,"o":2.58,"t":"2025-01-27T05:00:00Z","v":107596,"vw":2.592511},{"c":2.46,"h":2.55,"l":2.44,"n":3031,"o":2.55,"t":"2025-01-28T05:00:00Z","v":506496,"vw":2.472474},{"c":2.575,"h":2.61,"l":2.44,"n":1623,"o":2.47,"t":"2025-01-29T05:00:00Z","v":597764,"vw":2.5019},{"c":2.62,"h":2.64,"l":2.55,"n":1150,"o":2.61,"t":"2025-01-30T05:00:00Z","v":125806,"vw":2.610489},{"c":2.62,"h":2.7,"l":2.56,"n":1235,"o":2.62,"t":"2025-01-31T05:00:00Z","v":141622,"vw":2.616847},{"c":2.59,"h":2.64,"l":2.5649,"n":1160,"o":2.61,"t":"2025-02-03T05:00:00Z","v":100557,"vw":2.599014},{"c":2.57,"h":2.68,"l":2.52,"n":999,"o":2.61,"t":"2025-02-04T05:00:00Z","v":67154,"vw":2.568419},{"c":2.595,"h":2.64,"l":2.46,"n":728,"o":2.58,"t":"2025-02-05T05:00:00Z","v":60310,"vw":2.598166},{"c":2.57,"h":2.63,"l":2.53,"n":556,"o":2.61,"t":"2025-02-06T05:00:00Z","v":39178,"vw":2.58414},{"c":2.47,"h":2.64,"l":2.45,"n":988,"o":2.54,"t":"2025-02-07T05:00:00Z","v":63659,"vw":2.492661},{"c":2.43,"h":2.49,"l":2.43,"n":963,"o":2.49,"t":"2025-02-10T05:00:00Z","v":72639,"vw":2.45079},{"c":2.47,"h":2.47,"l":2.39,"n":1052,"o":2.43,"t":"2025-02-11T05:00:00Z","v":58485,"vw":2.446003},{"c":2.45,"h":2.49,"l":2.42,"n":1256,"o":2.46,"t":"2025-02-12T05:00:00Z","v":66157,"vw":2.455759},{"c":2.46,"h":2.495,"l":2.41,"n":942,"o":2.46,"t":"2025-02-13T05:00:00Z","v":62593,"vw":2.463578},{"c":2.45,"h":2.5,"l":2.43,"n":1141,"o":2.49,"t":"2025-02-14T05:00:00Z","v":114174,"vw":2.452067},{"c":2.37,"h":2.4679,"l":2.36,"n":2913,"o":2.45,"t":"2025-02-18T05:00:00Z","v":303114,"vw":2.391913},{"c":2.41,"h":2.49,"l":2.35,"n":548,"o":2.35,"t":"2025-02-19T05:00:00Z","v":76080,"vw":2.426279},{"c":2.39,"h":2.41,"l":2.38,"n":816,"o":2.41,"t":"2025-02-20T05:00:00Z","v":47225,"vw":2.396825},{"c":2.37,"h":2.45,"l":2.33,"n":1119,"o":2.43,"t":"2025-02-21T05:00:00Z","v":122950,"vw":2.363153},{"c":2.43,"h":2.52,"l":2.39,"n":1206,"o":2.4,"t":"2025-02-24T05:00:00Z","v":124577,"vw":2.466307},{"c":2.41,"h":2.49,"l":2.4,"n":1149,"o":2.45,"t":"2025-02-25T05:00:00Z","v":75463,"vw":2.429654},{"c":2.43,"h":2.45,"l":2.4,"n":829,"o":2.42,"t":"2025-02-26T05:00:00Z","v":76872,"vw":2.423475},{"c":2.42,"h":2.47,"l":2.405,"n":654,"o":2.45,"t":"2025-02-27T05:00:00Z","v":57082,"vw":2.423565},{"c":2.43,"h":2.47,"l":2.39,"n":1415,"o":2.4,"t":"2025-02-28T05:00:00Z","v":121336,"vw":2.43547},{"c":2.4,"h":2.45,"l":2.39,"n":898,"o":2.45,"t":"2025-03-03T05:00:00Z","v":129055,"vw":2.413688},{"c":2.42,"h":2.45,"l":2.4,"n":995,"o":2.45,"t":"2025-03-04T05:00:00Z","v":88644,"vw":2.42234},{"c":2.47,"h":2.49,"l":2.4199,"n":803,"o":2.45,"t":"2025-03-05T05:00:00Z","v":63596,"vw":2.449225},{"c":2.5,"h":2.54,"l":2.465,"n":844,"o":2.465,"t":"2025-03-06T05:00:00Z","v":60712,"vw":2.49917},{"c":2.53,"h":2.55,"l":2.495,"n":907,"o":2.51,"t":"2025-03-07T05:00:00Z","v":108218,"vw":2.519479},{"c":2.48,"h":2.57,"l":2.45,"n":1148,"o":2.52,"t":"2025-03-10T04:00:00Z","v":70474,"vw":2.506365},{"c":2.52,"h":2.54,"l":2.452,"n":816,"o":2.53,"t":"2025-03-11T04:00:00Z","v":33841,"vw":2.492551},{"c":2.5,"h":2.57,"l":2.45,"n":1303,"o":2.57,"t":"2025-03-12T04:00:00Z","v":71330,"vw":2.496005},{"c":2.47,"h":2.525,"l":2.44,"n":907,"o":2.48,"t":"2025-03-13T04:00:00Z","v":54179,"vw":2.478268},{"c":2.47,"h":2.57,"l":2.43,"n":876,"o":2.4979,"t":"2025-03-14T04:00:00Z","v":47375,"vw":2.465494},{"c":2.46,"h":2.5141,"l":2.435,"n":1083,"o":2.48,"t":"2025-03-17T04:00:00Z","v":60056,"vw":2.461425},{"c":2.49,"h":2.51,"l":2.24,"n":858,"o":2.45,"t":"2025-03-18T04:00:00Z","v":61938,"vw":2.484916},{"c":2.52,"h":2.55,"l":2.49,"n":648,"o":2.5,"t":"2025-03-19T04:00:00Z","v":51131,"vw":2.516744},{"c":2.5,"h":2.5567,"l":2.5,"n":883,"o":2.5567,"t":"2025-03-20T04:00:00Z","v":51314,"vw":2.50654},{"c":2.52,"h":2.56,"l":2.44,"n":543,"o":2.44,"t":"2025-03-21T04:00:00Z","v":76512,"vw":2.502745},{"c":2.55,"h":2.59,"l":2.51,"n":543,"o":2.52,"t":"2025-03-24T04:00:00Z","v":31450,"vw":2.548936},{"c":2.51,"h":2.55,"l":2.51,"n":969,"o":2.52,"t":"2025-03-25T04:00:00Z","v":78444,"vw":2.512754},{"c":2.51,"h":2.525,"l":2.5,"n":766,"o":2.52,"t":"2025-03-26T04:00:00Z","v":60329,"vw":2.507055},{"c":2.53,"h":2.56,"l":2.5,"n":769,"o":2.53,"t":"2025-03-27T04:00:00Z","v":59550,"vw":2.523255},{"c":2.53,"h":2.55,"l":2.5,"n":722,"o":2.55,"t":"2025-03-28T04:00:00Z","v":63852,"vw":2.518546},{"c":2.51,"h":2.53,"l":2.45,"n":997,"o":2.5,"t":"2025-03-31T04:00:00Z","v":93985,"vw":2.504364},{"c":2.51,"h":2.55,"l":2.49,"n":921,"o":2.5,"t":"2025-04-01T04:00:00Z","v":53914,"vw":2.517644},{"c":2.52,"h":2.56,"l":2.49,"n":929,"o":2.5,"t":"2025-04-02T04:00:00Z","v":50500,"vw":2.519199},{"c":2.51,"h":2.52,"l":2.46,"n":1311,"o":2.46,"t":"2025-04-03T04:00:00Z","v":110117,"vw":2.495528},{"c":2.49,"h":2.575,"l":2.45,"n":816,"o":2.47,"t":"2025-04-04T04:00:00Z","v":94583,"vw":2.484829},{"c":2.52,"h":2.57,"l":2.49,"n":1824,"o":2.49,"t":"2025-04-07T04:00:00Z","v":169747,"vw":2.525389},{"c":2.51,"h":2.56,"l":2.5,"n":1803,"o":2.56,"t":"2025-04-08T04:00:00Z","v":199172,"vw":2.522416},{"c":2.49,"h":2.58,"l":2.47,"n":1809,"o":2.5,"t":"2025-04-09T04:00:00Z","v":441537,"vw":2.51669},{"c":2.58,"h":2.63,"l":2.5,"n":2486,"o":2.5,"t":"2025-04-10T04:00:00Z","v":458341,"vw":2.570031},{"c":2.66,"h":2.82,"l":2.58,"n":4782,"o":2.58,"t":"2025-04-11T04:00:00Z","v":1067659,"vw":2.702265},{"c":2.71,"h":2.76,"l":2.62,"n":2277,"o":2.72,"t":"2025-04-14T04:00:00Z","v":255772,"vw":2.703685},{"c":2.69,"h":2.755,"l":2.635,"n":1700,"o":2.74,"t":"2025-04-15T04:00:00Z","v":193248,"vw":2.702454},{"c":2.68,"h":2.7,"l":2.61,"n":1411,"o":2.7,"t":"2025-04-16T04:00:00Z","v":109473,"vw":2.670703},{"c":2.75,"h":2.79,"l":2.63,"n":1254,"o":2.68,"t":"2025-04-17T04:00:00Z","v":178112,"vw":2.726948},{"c":2.77,"h":2.84,"l":2.71,"n":3095,"o":2.76,"t":"2025-04-21T04:00:00Z","v":893817,"vw":2.774864},{"c":2.76,"h":2.86,"l":2.73,"n":3334,"o":2.8,"t":"2025-04-22T04:00:00Z","v":999430,"vw":2.805055},{"c":2.74,"h":2.83,"l":2.7201,"n":3109,"o":2.79,"t":"2025-04-23T04:00:00Z","v":511507,"vw":2.771542},{"c":2.72,"h":2.7846,"l":2.62,"n":36177,"o":2.74,"t":"2025-04-24T04:00:00Z","v":4844131,"vw":2.722995},{"c":2.68,"h":2.69,"l":2.57,"n":5253,"o":2.67,"t":"2025-04-25T04:00:00Z","v":1119137,"vw":2.628639},{"c":2.68,"h":2.77,"l":2.6296,"n":4777,"o":2.66,"t":"2025-04-28T04:00:00Z","v":1027935,"vw":2.698539},{"c":10.14,"h":13.5011,"l":9.41,"n":2994,"o":12.74,"t":"2025-04-29T04:00:00Z","v":185426,"vw":10.762636},{"c":9.5,"h":10.61,"l":9.06,"n":1753,"o":10,"t":"2025-04-30T04:00:00Z","v":283197,"vw":9.623975},{"c":10,"h":10.55,"l":9.02,"n":2281,"o":9.66,"t":"2025-05-01T04:00:00Z","v":220731,"vw":9.917261},{"c":12.48,"h":13.4716,"l":9.6601,"n":2565,"o":10.18,"t":"2025-05-02T04:00:00Z","v":235465,"vw":12.383825},{"c":11.5,"h":13,"l":11.422,"n":1460,"o":12.51,"t":"2025-05-05T04:00:00Z","v":564403,"vw":11.836845},{"c":10.09,"h":11.58,"l":9.74,"n":1798,"o":11.4,"t":"2025-05-06T04:00:00Z","v":424316,"vw":10.771979},{"c":9.26,"h":10.4088,"l":9.25,"n":1310,"o":10.15,"t":"2025-05-07T04:00:00Z","v":212443,"vw":9.767644},{"c":9,"h":9.76,"l":8.82,"n":2023,"o":9.51,"t":"2025-05-08T04:00:00Z","v":310795,"vw":9.014954},{"c":8.65,"h":9.4,"l":8.47,"n":1213,"o":8.75,"t":"2025-05-09T04:00:00Z","v":63694,"vw":8.825458},{"c":8.58,"h":9.3135,"l":8.2,"n":2157,"o":8.77,"t":"2025-05-12T04:00:00Z","v":120761,"vw":8.648517},{"c":8.61,"h":8.95,"l":7.69,"n":1536,"o":8.16,"t":"2025-05-13T04:00:00Z","v":81973,"vw":8.256524},{"c":7.55,"h":8.66,"l":7.42,"n":1328,"o":8.66,"t":"2025-05-14T04:00:00Z","v":81756,"vw":7.931829},{"c":7.4,"h":7.5,"l":7.05,"n":2424,"o":7.5,"t":"2025-05-15T04:00:00Z","v":271381,"vw":7.251036},{"c":7.345,"h":7.59,"l":7.11,"n":2133,"o":7.5,"t":"2025-05-16T04:00:00Z","v":302580,"vw":7.347114},{"c":7.42,"h":7.64,"l":7.05,"n":2168,"o":7.28,"t":"2025-05-19T04:00:00Z","v":301506,"vw":7.338527},{"c":7.715,"h":8.1354,"l":7.41,"n":2316,"o":7.73,"t":"2025-05-20T04:00:00Z","v":285101,"vw":7.649899},{"c":7.49,"h":7.83,"l":7.3,"n":1912,"o":7.74,"t":"2025-05-21T04:00:00Z","v":121441,"vw":7.456662},{"c":7.32,"h":7.615,"l":6.98,"n":2394,"o":7.59,"t":"2025-05-22T04:00:00Z","v":226035,"vw":7.226326},{"c":7.03,"h":7.44,"l":6.71,"n":3546,"o":7.03,"t":"2025-05-23T04:00:00Z","v":398026,"vw":7.126884},{"c":7.37,"h":7.6437,"l":6.98,"n":5306,"o":7.04,"t":"2025-05-27T04:00:00Z","v":446937,"vw":7.335986},{"c":7.25,"h":7.61,"l":7.09,"n":5570,"o":7.09,"t":"2025-05-28T04:00:00Z","v":504908,"vw":7.293227},{"c":7.09,"h":7.625,"l":6.99,"n":3624,"o":7.44,"t":"2025-05-29T04:00:00Z","v":372015,"vw":7.169316},{"c":7.25,"h":7.4,"l":6.88,"n":4267,"o":7.25,"t":"2025-05-30T04:00:00Z","v":375346,"vw":7.189598},{"c":7.2,"h":7.5,"l":7.015,"n":3390,"o":7.24,"t":"2025-06-02T04:00:00Z","v":285076,"vw":7.221763},{"c":7.25,"h":7.9115,"l":7.13,"n":4825,"o":7.16,"t":"2025-06-03T04:00:00Z","v":390996,"vw":7.359572},{"c":7.21,"h":8.01,"l":7.12,"n":3591,"o":7.23,"t":"2025-06-04T04:00:00Z","v":232818,"vw":7.25725},{"c":6.89,"h":7.45,"l":6.89,"n":2055,"o":7.15,"t":"2025-06-05T04:00:00Z","v":143861,"vw":7.157267},{"c":7.19,"h":7.72,"l":6.785,"n":5517,"o":6.88,"t":"2025-06-06T04:00:00Z","v":567200,"vw":7.279477},{"c":7.71,"h":8.4531,"l":7.265,"n":8089,"o":8.08,"t":"2025-06-09T04:00:00Z","v":674022,"vw":7.563821},{"c":7.06,"h":7.845,"l":6.925,"n":4648,"o":7.59,"t":"2025-06-10T04:00:00Z","v":409650,"vw":7.354852},{"c":7.03,"h":7.33,"l":6.96,"n":3734,"o":6.99,"t":"2025-06-11T04:00:00Z","v":297915,"vw":7.118529},{"c":6.94,"h":7.3,"l":6.87,"n":6855,"o":6.93,"t":"2025-06-12T04:00:00Z","v":271750,"vw":7.061505},{"c":6.76,"h":7.26,"l":6.565,"n":3744,"o":6.98,"t":"2025-06-13T04:00:00Z","v":240117,"vw":6.796563},{"c":6.99,"h":7.25,"l":6.61,"n":7845,"o":7.25,"t":"2025-06-16T04:00:00Z","v":327062,"vw":6.963598},{"c":8.29,"h":8.3438,"l":6.9,"n":3751,"o":6.9,"t":"2025-06-17T04:00:00Z","v":517723,"vw":8.017778},{"c":9.41,"h":9.51,"l":7.925,"n":5797,"o":8.23,"t":"2025-06-18T04:00:00Z","v":886905,"vw":9.128929},{"c":9.89,"h":10.09,"l":9.435,"n":8930,"o":9.84,"t":"2025-06-20T04:00:00Z","v":2139909,"vw":9.885584},{"c":9.87,"h":10.2951,"l":9.44,"n":5846,"o":9.85,"t":"2025-06-23T04:00:00Z","v":631787,"vw":9.806691},{"c":10.48,"h":10.6655,"l":9.3339,"n":5547,"o":9.9,"t":"2025-06-24T04:00:00Z","v":511893,"vw":10.389267},{"c":10.51,"h":10.89,"l":10.13,"n":4218,"o":10.45,"t":"2025-06-25T04:00:00Z","v":271204,"vw":10.53417},{"c":9.25,"h":10.82,"l":9.1,"n":4303,"o":10.14,"t":"2025-06-26T04:00:00Z","v":243265,"vw":9.734862},{"c":9.19,"h":9.83,"l":8.61,"n":7291,"o":9.29,"t":"2025-06-27T04:00:00Z","v":4173710,"vw":9.177075},{"c":9.99,"h":10.16,"l":8.69,"n":7654,"o":8.98,"t":"2025-06-30T04:00:00Z","v":535609,"vw":9.866704},{"c":10.845,"h":11.19,"l":9.85,"n":4929,"o":9.95,"t":"2025-07-01T04:00:00Z","v":331325,"vw":10.700814},{"c":10.8,"h":11.275,"l":10.47,"n":3233,"o":10.83,"t":"2025-07-02T04:00:00Z","v":197525,"vw":10.852139},{"c":11.14,"h":11.3263,"l":10.1373,"n":1912,"o":10.79,"t":"2025-07-03T04:00:00Z","v":110749,"vw":11.062818},{"c":10.45,"h":11.31,"l":10.382,"n":4107,"o":11,"t":"2025-07-07T04:00:00Z","v":275629,"vw":10.735362},{"c":10.48,"h":10.645,"l":9.69,"n":2637,"o":10.57,"t":"2025-07-08T04:00:00Z","v":215676,"vw":10.438135},{"c":10.51,"h":11.1,"l":10.4172,"n":4036,"o":10.79,"t":"2025-07-09T04:00:00Z","v":378549,"vw":10.652005},{"c":10.52,"h":10.83,"l":10.16,"n":2280,"o":10.42,"t":"2025-07-10T04:00:00Z","v":130839,"vw":10.482177},{"c":9.82,"h":10.6367,"l":9.78,"n":2672,"o":10.36,"t":"2025-07-11T04:00:00Z","v":154591,"vw":10.064081},{"c":9,"h":10.05,"l":8.82,"n":5300,"o":9.92,"t":"2025-07-14T04:00:00Z","v":240868,"vw":9.119352},{"c":8.58,"h":9.1,"l":8.46,"n":3019,"o":8.98,"t":"2025-07-15T04:00:00Z","v":130214,"vw":8.620739},{"c":8.81,"h":9.065,"l":8.49,"n":2829,"o":8.68,"t":"2025-07-16T04:00:00Z","v":132797,"vw":8.787246},{"c":9.51,"h":9.55,"l":8.82,"n":3869,"o":8.87,"t":"2025-07-17T04:00:00Z","v":171880,"vw":9.347439},{"c":9.47,"h":9.7,"l":9.355,"n":5107,"o":9.63,"t":"2025-07-18T04:00:00Z","v":222632,"vw":9.518395},{"c":8.69,"h":9.5693,"l":8.55,"n":3506,"o":9.4,"t":"2025-07-21T04:00:00Z","v":121393,"vw":8.831488},{"c":8.98,"h":9,"l":8.42,"n":2981,"o":8.62,"t":"2025-07-22T04:00:00Z","v":153280,"vw":8.789207},{"c":8.71,"h":9.06,"l":8.5,"n":2285,"o":9.03,"t":"2025-07-23T04:00:00Z","v":123799,"vw":8.691423},{"c":8.33,"h":8.71,"l":8.29,"n":2094,"o":8.68,"t":"2025-07-24T04:00:00Z","v":130060,"vw":8.462846},{"c":8.28,"h":8.46,"l":7.9,"n":1220,"o":8.46,"t":"2025-07-25T04:00:00Z","v":74574,"vw":8.217055},{"c":7.75,"h":8.3349,"l":7.74,"n":3129,"o":8.31,"t":"2025-07-28T04:00:00Z","v":117673,"vw":7.876994},{"c":7.53,"h":7.85,"l":7.3,"n":3070,"o":7.85,"t":"2025-07-29T04:00:00Z","v":121879,"vw":7.53297},{"c":6.88,"h":7.74,"l":6.69,"n":3164,"o":7.6,"t":"2025-07-30T04:00:00Z","v":146854,"vw":7.154632},{"c":7.19,"h":7.31,"l":6.77,"n":2238,"o":6.77,"t":"2025-07-31T04:00:00Z","v":143540,"vw":7.10537},{"c":6.89,"h":7.56,"l":6.87,"n":3356,"o":7.14,"t":"2025-08-01T04:00:00Z","v":143073,"vw":6.99001},{"c":7.29,"h":7.5,"l":6.73,"n":2364,"o":6.93,"t":"2025-08-04T04:00:00Z","v":102759,"vw":7.094426},{"c":7.94,"h":8.15,"l":7.18,"n":2607,"o":7.26,"t":"2025-08-05T04:00:00Z","v":127026,"vw":7.883274},{"c":7.83,"h":8.13,"l":7.78,"n":1950,"o":7.92,"t":"2025-08-06T04:00:00Z","v":99183,"vw":7.913355},{"c":7.32,"h":8.0011,"l":7.2,"n":2554,"o":7.74,"t":"2025-08-07T04:00:00Z","v":116595,"vw":7.43095},{"c":7.49,"h":7.5779,"l":7.12,"n":1959,"o":7.39,"t":"2025-08-08T04:00:00Z","v":77779,"vw":7.425076},{"c":7.4,"h":7.72,"l":7.205,"n":1888,"o":7.41,"t":"2025-08-11T04:00:00Z","v":69957,"vw":7.438102},{"c":7.39,"h":8.0036,"l":7.29,"n":1626,"o":7.55,"t":"2025-08-12T04:00:00Z","v":79258,"vw":7.414173},{"c":7.33,"h":7.402,"l":7.09,"n":1254,"o":7.25,"t":"2025-08-13T04:00:00Z","v":70945,"vw":7.30217},{"c":6.77,"h":7.76,"l":6.71,"n":1061,"o":7.76,"t":"2025-08-14T04:00:00Z","v":79151,"vw":6.884641},{"c":7.36,"h":7.39,"l":6.67,"n":2886,"o":6.79,"t":"2025-08-15T04:00:00Z","v":186080,"vw":7.00075},{"c":7.5,"h":7.62,"l":7.25,"n":1904,"o":7.42,"t":"2025-08-18T04:00:00Z","v":106061,"vw":7.435163},{"c":7.36,"h":7.64,"l":7.28,"n":1817,"o":7.52,"t":"2025-08-19T04:00:00Z","v":84262,"vw":7.36929},{"c":6.85,"h":7.38,"l":6.8,"n":2011,"o":7.38,"t":"2025-08-20T04:00:00Z","v":318726,"vw":6.905882},{"c":7.38,"h":7.45,"l":6.71,"n":2061,"o":7,"t":"2025-08-21T04:00:00Z","v":100416,"vw":7.187115},{"c":8.23,"h":8.3,"l":7.18,"n":2736,"o":7.52,"t":"2025-08-22T04:00:00Z","v":124811,"vw":7.999099},{"c":7.9,"h":8.21,"l":7.65,"n":2606,"o":8.21,"t":"2025-08-25T04:00:00Z","v":111930,"vw":7.899082},{"c":8.03,"h":8.12,"l":7.69,"n":2157,"o":7.91,"t":"2025-08-26T04:00:00Z","v":73960,"vw":8.018676},{"c":7.95,"h":8.375,"l":7.83,"n":1394,"o":8.04,"t":"2025-08-27T04:00:00Z","v":68897,"vw":8.0559},{"c":8.08,"h":8.168,"l":7.84,"n":1760,"o":7.98,"t":"2025-08-28T04:00:00Z","v":55598,"vw":8.034068},{"c":7.9,"h":8.12,"l":7.79,"n":1164,"o":8.12,"t":"2025-08-29T04:00:00Z","v":47954,"vw":7.92064},{"c":7.62,"h":8.111,"l":7.57,"n":1897,"o":7.9,"t":"2025-09-02T04:00:00Z","v":78629,"vw":7.714547},{"c":7.495,"h":7.9765,"l":7.43,"n":1207,"o":7.56,"t":"2025-09-03T04:00:00Z","v":50135,"vw":7.5599},{"c":7.78,"h":7.8709,"l":7.32,"n":1214,"o":7.56,"t":"2025-09-04T04:00:00Z","v":46506,"vw":7.660999},{"c":7.77,"h":8.075,"l":7.61,"n":1285,"o":7.86,"t":"2025-09-05T04:00:00Z","v":57825,"vw":7.823679},{"c":7.48,"h":7.935,"l":7.33,"n":1258,"o":7.83,"t":"2025-09-08T04:00:00Z","v":53005,"vw":7.538908},{"c":7.62,"h":7.665,"l":7.1827,"n":846,"o":7.42,"t":"2025-09-09T04:00:00Z","v":30588,"vw":7.565966},{"c":7.575,"h":7.751,"l":7.5,"n":852,"o":7.53,"t":"2025-09-10T04:00:00Z","v":35897,"vw":7.58434},{"c":7.76,"h":7.94,"l":7.66,"n":1439,"o":7.66,"t":"2025-09-11T04:00:00Z","v":53233,"vw":7.776922},{"c":7.7,"h":7.96,"l":7.55,"n":891,"o":7.72,"t":"2025-09-12T04:00:00Z","v":37906,"vw":7.726906},{"c":7.07,"h":7.8,"l":6.985,"n":2197,"o":7.78,"t":"2025-09-15T04:00:00Z","v":130873,"vw":7.119318},{"c":7.14,"h":7.35,"l":6.91,"n":912,"o":7.05,"t":"2025-09-16T04:00:00Z","v":36083,"vw":7.141334},{"c":6.95,"h":7.3719,"l":6.93,"n":1421,"o":7.17,"t":"2025-09-17T04:00:00Z","v":70741,"vw":7.067869},{"c":7.71,"h":7.85,"l":7.0001,"n":1755,"o":7.07,"t":"2025-09-18T04:00:00Z","v":65127,"vw":7.634015},{"c":7.42,"h":7.88,"l":7.38,"n":1412,"o":7.8,"t":"2025-09-19T04:00:00Z","v":189557,"vw":7.553153},{"c":7.92,"h":8.17,"l":7.29,"n":2009,"o":7.48,"t":"2025-09-22T04:00:00Z","v":88377,"vw":7.883288},{"c":7.61,"h":8.38,"l":7.2979,"n":1886,"o":7.95,"t":"2025-09-23T04:00:00Z","v":91104,"vw":7.756538},{"c":8.12,"h":8.19,"l":7.5772,"n":1251,"o":7.61,"t":"2025-09-24T04:00:00Z","v":47757,"vw":8.046542},{"c":8.06,"h":8.31,"l":7.6944,"n":1220,"o":8.04,"t":"2025-09-25T04:00:00Z","v":41112,"vw":8.122447},{"c":8.48,"h":8.51,"l":7.7742,"n":991,"o":8.06,"t":"2025-09-26T04:00:00Z","v":55558,"vw":8.291982},{"c":8.62,"h":8.87,"l":8.37,"n":831,"o":8.49,"t":"2025-09-29T04:00:00Z","v":40847,"vw":8.611852},{"c":8.63,"h":8.725,"l":8.2,"n":875,"o":8.47,"t":"2025-09-30T04:00:00Z","v":67059,"vw":8.542691},{"c":9.11,"h":9.13,"l":8.53,"n":870,"o":8.63,"t":"2025-10-01T04:00:00Z","v":54841,"vw":8.960596},{"c":8.33,"h":9.3287,"l":8.16,"n":1131,"o":9.1,"t":"2025-10-02T04:00:00Z","v":56099,"vw":8.472114},{"c":8.86,"h":8.99,"l":8.2,"n":867,"o":8.46,"t":"2025-10-03T04:00:00Z","v":41280,"vw":8.717876},{"c":9.14,"h":9.26,"l":8.765,"n":1196,"o":8.82,"t":"2025-10-06T04:00:00Z","v":61978,"vw":9.079248},{"c":9.04,"h":9.38,"l":8.52,"n":7620,"o":9.31,"t":"2025-10-07T04:00:00Z","v":942231,"vw":8.990772},{"c":9.08,"h":9.335,"l":8.776,"n":2412,"o":9.01,"t":"2025-10-08T04:00:00Z","v":256864,"vw":9.068696},{"c":9.4,"h":9.78,"l":9.21,"n":2482,"o":9.78,"t":"2025-10-09T04:00:00Z","v":219054,"vw":9.437486},{"c":9.08,"h":9.775,"l":8.97,"n":3069,"o":9.54,"t":"2025-10-10T04:00:00Z","v":190631,"vw":9.204952},{"c":9.09,"h":9.25,"l":8.84,"n":2477,"o":8.84,"t":"2025-10-13T04:00:00Z","v":194355,"vw":9.019941},{"c":9.15,"h":9.405,"l":8.88,"n":2507,"o":8.95,"t":"2025-10-14T04:00:00Z","v":241962,"vw":9.057606},{"c":9.9,"h":10.285,"l":9.17,"n":2129,"o":9.17,"t":"2025-10-15T04:00:00Z","v":109326,"vw":9.975353},{"c":9.785,"h":10.365,"l":9.6828,"n":2289,"o":9.88,"t":"2025-10-16T04:00:00Z","v":156103,"vw":9.907002},{"c":9.37,"h":9.843,"l":8.98,"n":2073,"o":9.73,"t":"2025-10-17T04:00:00Z","v":156303,"vw":9.334853},{"c":10,"h":10.23,"l":9.5,"n":2412,"o":9.56,"t":"2025-10-20T04:00:00Z","v":148185,"vw":9.977751},{"c":10.03,"h":10.47,"l":9.8001,"n":3844,"o":9.97,"t":"2025-10-21T04:00:00Z","v":329581,"vw":10.048359},{"c":9.65,"h":10.155,"l":9.3,"n":2982,"o":10.03,"t":"2025-10-22T04:00:00Z","v":213773,"vw":9.668319},{"c":9.93,"h":10.1675,"l":9.63,"n":2638,"o":9.75,"t":"2025-10-23T04:00:00Z","v":109828,"vw":9.935427},{"c":10,"h":10.2,"l":9.83,"n":1700,"o":10.06,"t":"2025-10-24T04:00:00Z","v":94319,"vw":10.015929},{"c":10.19,"h":10.52,"l":9.88,"n":2662,"o":10.05,"t":"2025-10-27T04:00:00Z","v":143567,"vw":10.061399},{"c":9.79,"h":10.2312,"l":9.7,"n":2432,"o":10.14,"t":"2025-10-28T04:00:00Z","v":191724,"vw":9.966064},{"c":9.49,"h":10.28,"l":9.36,"n":2185,"o":9.78,"t":"2025-10-29T04:00:00Z","v":139438,"vw":9.719445},{"c":9.85,"h":10.2799,"l":9.3501,"n":1706,"o":9.43,"t":"2025-10-30T04:00:00Z","v":136596,"vw":9.834398},{"c":9.8,"h":9.96,"l":9.52,"n":2593,"o":9.72,"t":"2025-10-31T04:00:00Z","v":484560,"vw":9.792043},{"c":9.47,"h":9.9708,"l":9.26,"n":2919,"o":9.94,"t":"2025-11-03T05:00:00Z","v":168369,"vw":9.45389},{"c":9,"h":9.51,"l":8.895,"n":2262,"o":9.42,"t":"2025-11-04T05:00:00Z","v":169256,"vw":9.034215},{"c":9.6,"h":9.88,"l":8.97,"n":1866,"o":9.05,"t":"2025-11-05T05:00:00Z","v":313189,"vw":9.142182},{"c":8.95,"h":9.605,"l":8.8,"n":2401,"o":9.59,"t":"2025-11-06T05:00:00Z","v":369599,"vw":9.016709},{"c":9.19,"h":9.275,"l":8.36,"n":2411,"o":8.95,"t":"2025-11-07T05:00:00Z","v":100673,"vw":9.005858},{"c":9.28,"h":9.7,"l":8.825,"n":2690,"o":9.42,"t":"2025-11-10T05:00:00Z","v":144930,"vw":9.240042},{"c":9.8,"h":10.05,"l":8.9501,"n":3224,"o":9.32,"t":"2025-11-11T05:00:00Z","v":172402,"vw":9.722008},{"c":10,"h":10.27,"l":9.755,"n":2702,"o":9.84,"t":"2025-11-12T05:00:00Z","v":145253,"vw":9.993791},{"c":9.68,"h":10.09,"l":9.51,"n":1773,"o":9.85,"t":"2025-11-13T05:00:00Z","v":77023,"vw":9.679295},{"c":10.7,"h":11,"l":9.6,"n":5485,"o":9.6,"t":"2025-11-14T05:00:00Z","v":580870,"vw":10.421731},{"c":12.59,"h":13.57,"l":10.975,"n":5983,"o":11,"t":"2025-11-17T05:00:00Z","v":569313,"vw":12.551752},{"c":12.65,"h":12.92,"l":12.1001,"n":2490,"o":12.84,"t":"2025-11-18T05:00:00Z","v":171929,"vw":12.554614},{"c":12.46,"h":13.23,"l":12.225,"n":2987,"o":12.73,"t":"2025-11-19T05:00:00Z","v":185979,"vw":12.645888},{"c":11.48,"h":13.249,"l":11.42,"n":3052,"o":12.65,"t":"2025-11-20T05:00:00Z","v":144118,"vw":11.918481},{"c":12,"h":12.89,"l":11.02,"n":4338,"o":11.43,"t":"2025-11-21T05:00:00Z","v":286671,"vw":12.127059},{"c":12.15,"h":12.86,"l":11.675,"n":4333,"o":11.95,"t":"2025-11-24T05:00:00Z","v":270989,"vw":12.231755},{"c":12.54,"h":12.979,"l":12.01,"n":2917,"o":12.48,"t":"2025-11-25T05:00:00Z","v":209360,"vw":12.547006},{"c":12.48,"h":13.035,"l":12.3,"n":2519,"o":12.5,"t":"2025-11-26T05:00:00Z","v":136019,"vw":12.583146},{"c":12.82,"h":13.21,"l":12.51,"n":2243,"o":12.51,"t":"2025-11-28T05:00:00Z","v":100425,"vw":12.899457},{"c":12.1,"h":12.82,"l":12.045,"n":2333,"o":12.56,"t":"2025-12-01T05:00:00Z","v":102176,"vw":12.303722},{"c":11.62,"h":12.2,"l":11.5123,"n":2907,"o":12.09,"t":"2025-12-02T05:00:00Z","v":228949,"vw":11.732255},{"c":12,"h":12.395,"l":11.32,"n":3863,"o":11.7,"t":"2025-12-03T05:00:00Z","v":246525,"vw":11.96216},{"c":12.4,"h":13.08,"l":11.56,"n":5974,"o":11.95,"t":"2025-12-04T05:00:00Z","v":341535,"vw":12.450615},{"c":13.5,"h":14.24,"l":12.1,"n":7329,"o":12.42,"t":"2025-12-05T05:00:00Z","v":534928,"vw":13.174325},{"c":13.48,"h":13.94,"l":13.13,"n":6612,"o":13.63,"t":"2025-12-08T05:00:00Z","v":382402,"vw":13.473576},{"c":13.5,"h":13.85,"l":13.255,"n":4317,"o":13.46,"t":"2025-12-09T05:00:00Z","v":154870,"vw":13.517524},{"c":13.49,"h":13.91,"l":13.39,"n":4765,"o":13.4,"t":"2025-12-10T05:00:00Z","v":343767,"vw":13.575139},{"c":14.84,"h":14.92,"l":13.33,"n":7867,"o":13.54,"t":"2025-12-11T05:00:00Z","v":459955,"vw":14.26256},{"c":14.98,"h":15.3332,"l":14.6401,"n":5659,"o":14.96,"t":"2025-12-12T05:00:00Z","v":285169,"vw":15.034657},{"c":15.25,"h":16,"l":14.97,"n":7403,"o":15.31,"t":"2025-12-15T05:00:00Z","v":508543,"vw":15.299414},{"c":16.04,"h":16.25,"l":15.01,"n":7286,"o":15.15,"t":"2025-12-16T05:00:00Z","v":402130,"vw":16.004012},{"c":15.68,"h":16.59,"l":15.58,"n":6967,"o":16.19,"t":"2025-12-17T05:00:00Z","v":379047,"vw":15.917873},{"c":16.56,"h":16.77,"l":15.87,"n":6476,"o":15.87,"t":"2025-12-18T05:00:00Z","v":401804,"vw":16.455455},{"c":17.03,"h":17.71,"l":16.55,"n":11537,"o":16.73,"t":"2025-12-19T05:00:00Z","v":2262007,"vw":17.061386},{"c":16.87,"h":17.09,"l":15.9,"n":6844,"o":16.98,"t":"2025-12-22T05:00:00Z","v":353075,"vw":16.739523},{"c":16.35,"h":17.1,"l":16.16,"n":3935,"o":16.59,"t":"2025-12-23T05:00:00Z","v":207576,"vw":16.579371},{"c":16.53,"h":17.27,"l":16.4325,"n":2249,"o":16.48,"t":"2025-12-24T05:00:00Z","v":130400,"vw":16.856382},{"c":16.45,"h":16.825,"l":16.02,"n":3742,"o":16.51,"t":"2025-12-26T05:00:00Z","v":226065,"vw":16.484112},{"c":16.22,"h":16.8099,"l":15.78,"n":4422,"o":16.42,"t":"2025-12-29T05:00:00Z","v":236714,"vw":16.258169},{"c":15.555,"h":16.435,"l":15.4264,"n":3518,"o":16.23,"t":"2025-12-30T05:00:00Z","v":121353,"vw":15.66708},{"c":15.43,"h":15.93,"l":14.93,"n":4038,"o":15.6,"t":"2025-12-31T05:00:00Z","v":435256,"vw":15.431412},{"c":14.16,"h":15.93,"l":13.875,"n":5717,"o":15.43,"t":"2026-01-02T05:00:00Z","v":237291,"vw":14.311984},{"c":13.12,"h":14.1254,"l":12.52,"n":9107,"o":13.74,"t":"2026-01-05T05:00:00Z","v":652914,"vw":13.059479},{"c":13.17,"h":13.33,"l":12.77,"n":6002,"o":12.94,"t":"2026-01-06T05:00:00Z","v":315027,"vw":13.087842},{"c":13.185,"h":14.1299,"l":12.91,"n":7566,"o":13.72,"t":"2026-01-07T05:00:00Z","v":399378,"vw":13.274872},{"c":13.25,"h":13.535,"l":12.8,"n":3898,"o":13.05,"t":"2026-01-08T05:00:00Z","v":228568,"vw":13.174836},{"c":13.53,"h":13.6496,"l":13.1,"n":3685,"o":13.32,"t":"2026-01-09T05:00:00Z","v":186768,"vw":13.416722},{"c":13.86,"h":14,"l":12.45,"n":5814,"o":13.55,"t":"2026-01-12T05:00:00Z","v":640424,"vw":13.391084},{"c":13.8,"h":14.06,"l":13.4594,"n":4316,"o":13.84,"t":"2026-01-13T05:00:00Z","v":206060,"vw":13.752186},{"c":14.66,"h":14.8,"l":13.1401,"n":2871,"o":13.83,"t":"2026-01-14T05:00:00Z","v":160247,"vw":14.455065},{"c":14.7,"h":15.34,"l":14.28,"n":2955,"o":14.8,"t":"2026-01-15T05:00:00Z","v":164435,"vw":14.726535},{"c":14.7,"h":15.49,"l":13.39,"n":4969,"o":14.64,"t":"2026-01-16T05:00:00Z","v":271861,"vw":14.826357},{"c":15.25,"h":15.58,"l":14.3,"n":4202,"o":14.3,"t":"2026-01-20T05:00:00Z","v":247054,"vw":15.125565},{"c":15.94,"h":16.3,"l":14.57,"n":5483,"o":15.45,"t":"2026-01-21T05:00:00Z","v":357314,"vw":15.616564},{"c":17.02,"h":17.11,"l":15.95,"n":3927,"o":15.96,"t":"2026-01-22T05:00:00Z","v":160107,"vw":16.876507},{"c":16.305,"h":16.95,"l":15.8,"n":6027,"o":16.87,"t":"2026-01-23T05:00:00Z","v":307292,"vw":16.337315},{"c":15.18,"h":16.15,"l":14.75,"n":4923,"o":16.15,"t":"2026-01-26T05:00:00Z","v":331368,"vw":15.608223},{"c":16.05,"h":16.46,"l":15.08,"n":3610,"o":15.19,"t":"2026-01-27T05:00:00Z","v":155726,"vw":15.99496},{"c":15.64,"h":16.2712,"l":15.41,"n":3216,"o":16.04,"t":"2026-01-28T05:00:00Z","v":130751,"vw":15.692754},{"c":15.38,"h":15.965,"l":14.895,"n":3486,"o":15.59,"t":"2026-01-29T05:00:00Z","v":136397,"vw":15.365541},{"c":15.61,"h":15.66,"l":14.71,"n":5539,"o":15.1,"t":"2026-01-30T05:00:00Z","v":488544,"vw":15.284458},{"c":16.65,"h":16.8627,"l":15.62,"n":4226,"o":15.62,"t":"2026-02-02T05:00:00Z","v":221491,"vw":16.484335},{"c":17.03,"h":17.32,"l":16.2766,"n":4469,"o":16.49,"t":"2026-02-03T05:00:00Z","v":246994,"vw":16.886349},{"c":16,"h":17.505,"l":15.65,"n":4450,"o":17.16,"t":"2026-02-04T05:00:00Z","v":203314,"vw":16.138054},{"c":14.39,"h":16.77,"l":14.32,"n":5785,"o":16.01,"t":"2026-02-05T05:00:00Z","v":277605,"vw":15.030776},{"c":15.32,"h":15.99,"l":14.54,"n":4247,"o":14.82,"t":"2026-02-06T05:00:00Z","v":230799,"vw":15.33961},{"c":14.47,"h":15.355,"l":14.055,"n":5576,"o":15.31,"t":"2026-02-09T05:00:00Z","v":274609,"vw":14.44511},{"c":14.51,"h":15.135,"l":14.07,"n":5610,"o":14.47,"t":"2026-02-10T05:00:00Z","v":240018,"vw":14.6405},{"c":15.06,"h":15.1,"l":13.55,"n":4405,"o":14.76,"t":"2026-02-11T05:00:00Z","v":207908,"vw":14.542399},{"c":14.81,"h":15.26,"l":14.01,"n":8018,"o":15.2,"t":"2026-02-12T05:00:00Z","v":229950,"vw":14.592897},{"c":15.03,"h":15.9926,"l":13.78,"n":4400,"o":14.61,"t":"2026-02-13T05:00:00Z","v":165952,"vw":15.31963},{"c":13.905,"h":16.44,"l":13.7,"n":3085,"o":14.92,"t":"2026-02-17T05:00:00Z","v":142707,"vw":14.043404},{"c":14.46,"h":15.11,"l":14,"n":2881,"o":14.21,"t":"2026-02-18T05:00:00Z","v":145908,"vw":14.513177},{"c":14.55,"h":15.5999,"l":14.01,"n":3834,"o":14.41,"t":"2026-02-19T05:00:00Z","v":209021,"vw":14.691889},{"c":14.27,"h":15.24,"l":14.081,"n":2551,"o":14.57,"t":"2026-02-20T05:00:00Z","v":265078,"vw":14.305898},{"c":14.04,"h":14.5898,"l":13.105,"n":4772,"o":14.25,"t":"2026-02-23T05:00:00Z","v":324805,"vw":13.828401},{"c":13.88,"h":14.445,"l":13.52,"n":3072,"o":14.17,"t":"2026-02-24T05:00:00Z","v":158366,"vw":13.914863},{"c":14.5,"h":14.66,"l":13.81,"n":5459,"o":13.97,"t":"2026-02-25T05:00:00Z","v":250520,"vw":14.248808},{"c":14.56,"h":14.92,"l":14.28,"n":4705,"o":14.49,"t":"2026-02-26T05:00:00Z","v":231499,"vw":14.555154},{"c":14.83,"h":14.92,"l":14,"n":2611,"o":14.22,"t":"2026-02-27T05:00:00Z","v":425151,"vw":14.354613},{"c":14.12,"h":15,"l":13.8,"n":3300,"o":14.45,"t":"2026-03-02T05:00:00Z","v":186899,"vw":14.196601},{"c":13.91,"h":14.18,"l":13.57,"n":3463,"o":13.75,"t":"2026-03-03T05:00:00Z","v":172386,"vw":13.908826},{"c":13.96,"h":14.335,"l":13.88,"n":5694,"o":14.23,"t":"2026-03-04T05:00:00Z","v":415631,"vw":14.149606},{"c":13.88,"h":14.15,"l":13.5,"n":3558,"o":13.87,"t":"2026-03-05T05:00:00Z","v":211044,"vw":13.809184},{"c":14.05,"h":14.3399,"l":13.44,"n":6414,"o":13.44,"t":"2026-03-06T05:00:00Z","v":299356,"vw":13.996273},{"c":14.43,"h":14.6403,"l":13.95,"n":7170,"o":14.44,"t":"2026-03-09T04:00:00Z","v":500981,"vw":14.394476},{"c":14.48,"h":15.32,"l":14.255,"n":13917,"o":14.4,"t":"2026-03-10T04:00:00Z","v":989722,"vw":14.828101},{"c":14.02,"h":14.9,"l":13.8,"n":5377,"o":14.9,"t":"2026-03-11T04:00:00Z","v":266457,"vw":14.155262},{"c":13.86,"h":14.18,"l":13.38,"n":5937,"o":13.73,"t":"2026-03-12T04:00:00Z","v":294986,"vw":13.820881},{"c":13.92,"h":14.42,"l":13.555,"n":4369,"o":13.98,"t":"2026-03-13T04:00:00Z","v":208938,"vw":13.828993},{"c":14.25,"h":15.15,"l":13.65,"n":7301,"o":14.79,"t":"2026-03-16T04:00:00Z","v":443208,"vw":14.3661},{"c":13.97,"h":14.45,"l":13.7,"n":6175,"o":14.31,"t":"2026-03-17T04:00:00Z","v":514091,"vw":14.102662},{"c":13.78,"h":14.06,"l":13.5,"n":6845,"o":13.97,"t":"2026-03-18T04:00:00Z","v":453779,"vw":13.817164},{"c":14.08,"h":14.28,"l":13.13,"n":6101,"o":13.56,"t":"2026-03-19T04:00:00Z","v":318170,"vw":13.967316},{"c":14,"h":14.175,"l":13.7,"n":7100,"o":14.1,"t":"2026-03-20T04:00:00Z","v":2605478,"vw":13.968775},{"c":13.89,"h":14.34,"l":13.84,"n":5367,"o":14.34,"t":"2026-03-23T04:00:00Z","v":378852,"vw":14.026241},{"c":13.26,"h":13.99,"l":12.91,"n":4943,"o":13.75,"t":"2026-03-24T04:00:00Z","v":278935,"vw":13.287533},{"c":13.95,"h":14.17,"l":13.525,"n":7013,"o":13.58,"t":"2026-03-25T04:00:00Z","v":375045,"vw":13.942426},{"c":13.95,"h":14.03,"l":13.56,"n":4506,"o":13.56,"t":"2026-03-26T04:00:00Z","v":181142,"vw":13.930585},{"c":13.39,"h":13.93,"l":13.29,"n":4683,"o":13.81,"t":"2026-03-27T04:00:00Z","v":214939,"vw":13.461387},{"c":13.26,"h":13.83,"l":13.035,"n":5440,"o":13.48,"t":"2026-03-30T04:00:00Z","v":242848,"vw":13.273988},{"c":14.05,"h":14.18,"l":13.51,"n":7012,"o":13.51,"t":"2026-03-31T04:00:00Z","v":724881,"vw":14.041067},{"c":16.02,"h":16.44,"l":13.925,"n":17505,"o":14.22,"t":"2026-04-01T04:00:00Z","v":2237603,"vw":14.954858},{"c":15.49,"h":16.185,"l":15.22,"n":6937,"o":15.52,"t":"2026-04-02T04:00:00Z","v":403292,"vw":15.683957},{"c":16.17,"h":16.385,"l":15.165,"n":8322,"o":15.49,"t":"2026-04-06T04:00:00Z","v":694715,"vw":15.905841},{"c":16.36,"h":16.37,"l":15.45,"n":5736,"o":16.01,"t":"2026-04-07T04:00:00Z","v":602283,"vw":15.917298},{"c":16.76,"h":17.3923,"l":16.42,"n":5616,"o":17,"t":"2026-04-08T04:00:00Z","v":502109,"vw":16.822559},{"c":18.23,"h":18.375,"l":16.33,"n":8052,"o":16.33,"t":"2026-04-09T04:00:00Z","v":1235229,"vw":17.641998},{"c":17.89,"h":18.485,"l":17.365,"n":6895,"o":18.32,"t":"2026-04-10T04:00:00Z","v":654509,"vw":17.71168},{"c":18.49,"h":18.91,"l":17.75,"n":7020,"o":17.89,"t":"2026-04-13T04:00:00Z","v":784907,"vw":18.446808},{"c":19.44,"h":19.85,"l":18.525,"n":7072,"o":18.78,"t":"2026-04-14T04:00:00Z","v":782278,"vw":19.284094},{"c":19.26,"h":20.045,"l":19.0601,"n":4775,"o":19.32,"t":"2026-04-15T04:00:00Z","v":289469,"vw":19.495921},{"c":21.88,"h":22.015,"l":18.93,"n":8787,"o":19.18,"t":"2026-04-16T04:00:00Z","v":673067,"vw":20.852903},{"c":22.85,"h":23.335,"l":21.54,"n":8258,"o":22.31,"t":"2026-04-17T04:00:00Z","v":703969,"vw":22.755962},{"c":23.5,"h":23.54,"l":22.2801,"n":8481,"o":22.51,"t":"2026-04-20T04:00:00Z","v":532282,"vw":23.214857},{"c":23.01,"h":24.51,"l":22.93,"n":7572,"o":23.6,"t":"2026-04-21T04:00:00Z","v":841613,"vw":23.859758},{"c":25.38,"h":26.33,"l":23.01,"n":8652,"o":23.01,"t":"2026-04-22T04:00:00Z","v":1261548,"vw":25.487937},{"c":25.21,"h":25.85,"l":24.58,"n":9132,"o":25.26,"t":"2026-04-23T04:00:00Z","v":683912,"vw":25.20162},{"c":24.98,"h":26.735,"l":23.8801,"n":8885,"o":25.11,"t":"2026-04-24T04:00:00Z","v":766662,"vw":25.047184},{"c":26.85,"h":28,"l":25.6,"n":9225,"o":25.78,"t":"2026-04-27T04:00:00Z","v":915785,"vw":27.06227},{"c":26.45,"h":27.45,"l":25.5,"n":10017,"o":27.28,"t":"2026-04-28T04:00:00Z","v":556005,"vw":26.763639},{"c":22.32,"h":26.26,"l":22.29,"n":10919,"o":26.26,"t":"2026-04-29T04:00:00Z","v":1195856,"vw":24.081827},{"c":24.4,"h":25.05,"l":22.09,"n":7936,"o":22.36,"t":"2026-04-30T04:00:00Z","v":595408,"vw":24.17881},{"c":24.23,"h":24.795,"l":23.71,"n":8587,"o":24.27,"t":"2026-05-01T04:00:00Z","v":613242,"vw":24.236476},{"c":24.52,"h":25.49,"l":23.86,"n":7493,"o":23.98,"t":"2026-05-04T04:00:00Z","v":538091,"vw":24.708318},{"c":25.26,"h":25.395,"l":24.154,"n":6397,"o":24.77,"t":"2026-05-05T04:00:00Z","v":295601,"vw":24.921683},{"c":25.13,"h":26.135,"l":24.67,"n":7286,"o":25.51,"t":"2026-05-06T04:00:00Z","v":638163,"vw":25.47935},{"c":24.22,"h":25.18,"l":23.35,"n":6880,"o":24.98,"t":"2026-05-07T04:00:00Z","v":380705,"vw":24.012412},{"c":25.81,"h":26.61,"l":23.82,"n":10420,"o":23.82,"t":"2026-05-08T04:00:00Z","v":697513,"vw":25.380963},{"c":24.86,"h":26.83,"l":24.68,"n":6792,"o":26.46,"t":"2026-05-11T04:00:00Z","v":449789,"vw":25.503898},{"c":25.23,"h":25.25,"l":24.145,"n":5861,"o":24.51,"t":"2026-05-12T04:00:00Z","v":366777,"vw":24.856145},{"c":25.07,"h":25.71,"l":24.68,"n":5752,"o":25.11,"t":"2026-05-13T04:00:00Z","v":214769,"vw":25.127336},{"c":24.13,"h":25.37,"l":23.965,"n":4613,"o":25.3,"t":"2026-05-14T04:00:00Z","v":196613,"vw":24.250227},{"c":23.355,"h":24.81,"l":22.14,"n":7041,"o":23.38,"t":"2026-05-15T04:00:00Z","v":555338,"vw":22.882805},{"c":22.01,"h":23.64,"l":21.68,"n":6184,"o":23.36,"t":"2026-05-18T04:00:00Z","v":374608,"vw":22.22871},{"c":21.88,"h":22.96,"l":20.93,"n":7720,"o":21.45,"t":"2026-05-19T04:00:00Z","v":931491,"vw":22.251329},{"c":23.34,"h":23.72,"l":21.85,"n":6578,"o":22.13,"t":"2026-05-20T04:00:00Z","v":595993,"vw":22.614263},{"c":23.46,"h":24,"l":22.59,"n":5814,"o":23.55,"t":"2026-05-21T04:00:00Z","v":368842,"vw":23.382334},{"c":22.21,"h":23.91,"l":22.165,"n":8343,"o":23.56,"t":"2026-05-22T04:00:00Z","v":372129,"vw":22.584309},{"c":21.71,"h":22.81,"l":21.51,"n":11846,"o":21.55,"t":"2026-05-26T04:00:00Z","v":606415,"vw":21.97193},{"c":21.5,"h":22.355,"l":20.99,"n":6449,"o":21.88,"t":"2026-05-27T04:00:00Z","v":385533,"vw":21.675984},{"c":20.84,"h":21.62,"l":20.33,"n":8875,"o":21.56,"t":"2026-05-28T04:00:00Z","v":528243,"vw":21.033596},{"c":21.04,"h":21.67,"l":20.425,"n":7894,"o":20.91,"t":"2026-05-29T04:00:00Z","v":1126079,"vw":21.011086},{"c":18.59,"h":20.74,"l":17.35,"n":27023,"o":20.29,"t":"2026-06-01T04:00:00Z","v":2689168,"vw":18.823672},{"c":17.75,"h":19.43,"l":17.31,"n":12294,"o":19.01,"t":"2026-06-02T04:00:00Z","v":993368,"vw":18.060126},{"c":17.59,"h":18.05,"l":17.34,"n":7799,"o":17.51,"t":"2026-06-03T04:00:00Z","v":558301,"vw":17.632247},{"c":17.74,"h":18.84,"l":15.93,"n":33317,"o":17.58,"t":"2026-06-04T04:00:00Z","v":3509117,"vw":17.646425},{"c":16.94,"h":18.23,"l":16.51,"n":19484,"o":17.52,"t":"2026-06-05T04:00:00Z","v":2600904,"vw":17.123761},{"c":14.98,"h":17.39,"l":14.9101,"n":16853,"o":17.14,"t":"2026-06-08T04:00:00Z","v":1466514,"vw":15.489309},{"c":15.22,"h":15.374,"l":14.28,"n":15909,"o":15.1,"t":"2026-06-09T04:00:00Z","v":1598184,"vw":14.867205},{"c":15.26,"h":16.1899,"l":15.015,"n":15927,"o":15.19,"t":"2026-06-10T04:00:00Z","v":1375122,"vw":15.402339},{"c":16.08,"h":16.26,"l":15.175,"n":10814,"o":15.51,"t":"2026-06-11T04:00:00Z","v":806459,"vw":15.77662},{"c":15.34,"h":16.17,"l":15.12,"n":14717,"o":15.88,"t":"2026-06-12T04:00:00Z","v":1046565,"vw":15.6329},{"c":16.1,"h":16.375,"l":15.58,"n":17003,"o":16,"t":"2026-06-15T04:00:00Z","v":1295806,"vw":15.921975},{"c":15.53,"h":16.6,"l":15.16,"n":17412,"o":16.38,"t":"2026-06-16T04:00:00Z","v":1324350,"vw":15.747923},{"c":16.87,"h":16.89,"l":15.27,"n":10316,"o":15.74,"t":"2026-06-17T04:00:00Z","v":738125,"vw":16.47798},{"c":16.82,"h":17.62,"l":16.4,"n":13641,"o":17.37,"t":"2026-06-18T04:00:00Z","v":4785548,"vw":16.895383},{"c":19.45,"h":20.09,"l":17.54,"n":19298,"o":17.9,"t":"2026-06-22T04:00:00Z","v":1869946,"vw":19.112572},{"c":21.97,"h":22.13,"l":19,"n":17909,"o":19.24,"t":"2026-06-23T04:00:00Z","v":1410159,"vw":21.342953},{"c":21.9,"h":23.49,"l":21.515,"n":18163,"o":22.18,"t":"2026-06-24T04:00:00Z","v":1397129,"vw":22.276022},{"c":21.81,"h":23.015,"l":21.53,"n":13573,"o":22,"t":"2026-06-25T04:00:00Z","v":826546,"vw":22.058062},{"c":22,"h":22.5,"l":21.16,"n":14496,"o":21.8,"t":"2026-06-26T04:00:00Z","v":2664358,"vw":21.896701},{"c":22.11,"h":23.01,"l":21.83,"n":12228,"o":22,"t":"2026-06-29T04:00:00Z","v":1122578,"vw":22.411644},{"c":22.22,"h":23.1,"l":21.5,"n":11826,"o":22.08,"t":"2026-06-30T04:00:00Z","v":893424,"vw":22.504647},{"c":21.81,"h":23.125,"l":21.48,"n":11913,"o":22.22,"t":"2026-07-01T04:00:00Z","v":861584,"vw":21.836276},{"c":21.51,"h":22.03,"l":20.2,"n":15789,"o":22.03,"t":"2026-07-02T04:00:00Z","v":1204551,"vw":20.955244},{"c":21.3,"h":22.3,"l":21.06,"n":10726,"o":21.42,"t":"2026-07-06T04:00:00Z","v":1056303,"vw":21.474788},{"c":22.45,"h":22.7,"l":21.17,"n":13902,"o":21.3,"t":"2026-07-07T04:00:00Z","v":1042856,"vw":22.229929},{"c":22.53,"h":23.36,"l":21.9701,"n":11832,"o":22.3,"t":"2026-07-08T04:00:00Z","v":878537,"vw":22.533707},{"c":22.48,"h":23.29,"l":22.125,"n":9609,"o":22.53,"t":"2026-07-09T04:00:00Z","v":646423,"vw":22.470447},{"c":20.95,"h":23.33,"l":19.76,"n":16214,"o":22.775,"t":"2026-07-10T04:00:00Z","v":1413191,"vw":20.802519},{"c":21.3,"h":21.54,"l":19.87,"n":16404,"o":20.46,"t":"2026-07-13T04:00:00Z","v":1587770,"vw":21.230391},{"c":21.34,"h":21.965,"l":20.91,"n":14332,"o":21.33,"t":"2026-07-14T04:00:00Z","v":1218131,"vw":21.293266},{"c":21.86,"h":22.575,"l":20.57,"n":11414,"o":21.41,"t":"2026-07-15T04:00:00Z","v":804014,"vw":21.40808},{"c":20.48,"h":22.335,"l":20,"n":15111,"o":21.67,"t":"2026-07-16T04:00:00Z","v":1285012,"vw":20.695258},{"c":20.86,"h":21.45,"l":19.4,"n":10222,"o":19.88,"t":"2026-07-17T04:00:00Z","v":659532,"vw":20.83418},{"c":19.67,"h":21.5,"l":19.255,"n":10263,"o":20.82,"t":"2026-07-20T04:00:00Z","v":625784,"vw":19.796051},{"c":20.53,"h":20.67,"l":19.46,"n":13490,"o":19.57,"t":"2026-07-21T04:00:00Z","v":910243,"vw":20.372411},{"c":19.85,"h":20.49,"l":19.58,"n":9006,"o":20.36,"t":"2026-07-22T04:00:00Z","v":782839,"vw":20.085257},{"c":19.62,"h":19.99,"l":19.07,"n":7760,"o":19.42,"t":"2026-07-23T04:00:00Z","v":384237,"vw":19.515982},{"c":20.08,"h":20.1,"l":19.02,"n":8850,"o":19.77,"t":"2026-07-24T04:00:00Z","v":684678,"vw":19.842903},{"c":19.95,"h":21,"l":19.93,"n":11711,"o":20.23,"t":"2026-07-27T04:00:00Z","v":1415755,"vw":20.363398},{"c":19.7,"h":20.765,"l":18.54,"n":8833,"o":19.91,"t":"2026-07-28T04:00:00Z","v":775527,"vw":19.253346},{"c":19.35,"h":20.15,"l":18.75,"n":7492,"o":20.01,"t":"2026-07-29T04:00:00Z","v":632814,"vw":19.363684},{"c":20,"h":20.15,"l":19.185,"n":7210,"o":19.49,"t":"2026-07-30T04:00:00Z","v":432822,"vw":19.871307},{"c":19.75,"h":20.04,"l":18.64,"n":9879,"o":20,"t":"2026-07-31T04:00:00Z","v":600342,"vw":19.552668},{"c":19.15,"h":20,"l":18.55,"n":10294,"o":19.52,"t":"2026-08-03T04:00:00Z","v":651171,"vw":19.058679},{"c":21.35,"h":21.51,"l":19.42,"n":12952,"o":19.42,"t":"2026-08-04T04:00:00Z","v":1687432,"vw":20.729933},{"c":21.7,"h":22.2,"l":21.08,"n":11540,"o":21.12,"t":"2026-08-05T04:00:00Z","v":1265253,"vw":21.567949},{"c":22.24,"h":23,"l":21.54,"n":12616,"o":21.75,"t":"2026-08-06T04:00:00Z","v":1112765,"vw":22.137946},{"c":21.96,"h":23,"l":21.73,"n":7909,"o":22.76,"t":"2026-08-07T04:00:00Z","v":481246,"vw":22.017096},{"c":21.73,"h":23.05,"l":21.43,"n":10138,"o":21.92,"t":"2026-08-10T04:00:00Z","v":634903,"vw":22.140318},{"c":22.35,"h":22.5201,"l":21.4,"n":7196,"o":22.07,"t":"2026-08-11T04:00:00Z","v":524109,"vw":22.201576},{"c":23.21,"h":23.46,"l":21.51,"n":9538,"o":22.49,"t":"2026-08-12T04:00:00Z","v":710753,"vw":22.999346},{"c":23.81,"h":24.09,"l":23.02,"n":11116,"o":23.52,"t":"2026-08-13T04:00:00Z","v":1086112,"vw":23.71076},{"c":24.71,"h":25,"l":23.38,"n":13585,"o":23.57,"t":"2026-08-14T04:00:00Z","v":1478464,"vw":24.526143},{"c":23.45,"h":24.94,"l":23.3,"n":9876,"o":24.6,"t":"2026-08-17T04:00:00Z","v":670457,"vw":24.01042},{"c":23.55,"h":23.6,"l":22.87,"n":11194,"o":23.07,"t":"2026-08-18T04:00:00Z","v":716407,"vw":23.293768},{"c":22.55,"h":24.3297,"l":22.43,"n":10507,"o":23.87,"t":"2026-08-19T04:00:00Z","v":784036,"vw":22.787779},{"c":21.23,"h":23.815,"l":20.7,"n":11112,"o":23.815,"t":"2026-08-20T04:00:00Z","v":936653,"vw":21.211521},{"c":21.34,"h":22.12,"l":21.13,"n":8627,"o":21.45,"t":"2026-08-21T04:00:00Z","v":570779,"vw":21.520996},{"c":21.33,"h":21.775,"l":20.395,"n":10345,"o":21.27,"t":"2026-08-24T04:00:00Z","v":592355,"vw":21.068315},{"c":21.84,"h":22.12,"l":21.33,"n":8019,"o":21.74,"t":"2026-08-25T04:00:00Z","v":603348,"vw":21.789955},{"c":21.33,"h":22.4,"l":21.195,"n":7257,"o":22.4,"t":"2026-08-26T04:00:00Z","v":355273,"vw":21.410966},{"c":21.29,"h":21.845,"l":21.13,"n":7285,"o":21.26,"t":"2026-08-27T04:00:00Z","v":339905,"vw":21.45747},{"c":20.84,"h":21.4,"l":20.81,"n":7247,"o":21.065,"t":"2026-08-28T04:00:00Z","v":357012,"vw":20.968425},{"c":21.36,"h":21.45,"l":20.35,"n":10277,"o":20.65,"t":"2026-08-31T04:00:00Z","v":837053,"vw":21.155165},{"c":21.02,"h":21.615,"l":20.73,"n":8700,"o":21.32,"t":"2026-09-01T04:00:00Z","v":515956,"vw":21.083504},{"c":21.4,"h":22,"l":20.475,"n":9784,"o":21.17,"t":"2026-09-02T04:00:00Z","v":503342,"vw":21.253043},{"c":19.85,"h":21.265,"l":19.76,"n":18351,"o":21,"t":"2026-09-03T04:00:00Z","v":1380018,"vw":20.106318},{"c":19.9,"h":20.35,"l":19.7,"n":11917,"o":19.86,"t":"2026-09-04T04:00:00Z","v":603944,"vw":19.906727},{"c":19.45,"h":20.15,"l":19.002,"n":12923,"o":19.67,"t":"2026-09-08T04:00:00Z","v":823194,"vw":19.702669},{"c":19.06,"h":19.98,"l":18.79,"n":16038,"o":19.43,"t":"2026-09-09T04:00:00Z","v":1505613,"vw":19.314996},{"c":19.14,"h":19.33,"l":18.59,"n":13744,"o":18.82,"t":"2026-09-10T04:00:00Z","v":1220065,"vw":19.058349},{"c":17.89,"h":20.1,"l":17.53,"n":14612,"o":19.38,"t":"2026-09-11T04:00:00Z","v":1245509,"vw":18.567345},{"c":18.18,"h":18.83,"l":17.88,"n":12515,"o":18.06,"t":"2026-09-14T04:00:00Z","v":828487,"vw":18.321546},{"c":17.38,"h":18.16,"l":17.02,"n":13551,"o":18.16,"t":"2026-09-15T04:00:00Z","v":849790,"vw":17.396195},{"c":16.65,"h":17.61,"l":16.16,"n":16787,"o":17.52,"t":"2026-09-16T04:00:00Z","v":1725148,"vw":16.611045},{"c":17.14,"h":17.74,"l":16.94,"n":13187,"o":17.03,"t":"2026-09-17T04:00:00Z","v":814800,"vw":17.170625},{"c":16.94,"h":17.35,"l":16.79,"n":11252,"o":17.15,"t":"2026-09-18T04:00:00Z","v":2936332,"vw":16.989885},{"c":16.74,"h":17.67,"l":16.49,"n":8766,"o":17.12,"t":"2026-09-21T04:00:00Z","v":527309,"vw":16.745109},{"c":16.76,"h":17.16,"l":16.6,"n":8985,"o":16.92,"t":"2026-09-22T04:00:00Z","v":642030,"vw":16.891638},{"c":14.71,"h":16.64,"l":14.58,"n":14368,"o":16.64,"t":"2026-09-23T04:00:00Z","v":1464049,"vw":14.94936},{"c":14.73,"h":15.06,"l":14.45,"n":14528,"o":14.59,"t":"2026-09-24T04:00:00Z","v":1049513,"vw":14.786691},{"c":14.42,"h":15.2015,"l":14.39,"n":9380,"o":14.81,"t":"2026-09-25T04:00:00Z","v":525003,"vw":14.511223},{"c":14.35,"h":14.705,"l":14.08,"n":8520,"o":14.29,"t":"2026-09-28T04:00:00Z","v":594694,"vw":14.374231},{"c":14.18,"h":14.655,"l":13.77,"n":10884,"o":14.35,"t":"2026-09-29T04:00:00Z","v":629668,"vw":14.129035},{"c":14.05,"h":14.74,"l":13.95,"n":10633,"o":14.43,"t":"2026-09-30T04:00:00Z","v":930935,"vw":14.159269},{"c":13.77,"h":14.575,"l":13.59,"n":12529,"o":13.97,"t":"2026-10-01T04:00:00Z","v":1071595,"vw":13.868283},{"c":14.12,"h":14.17,"l":13.31,"n":11350,"o":13.86,"t":"2026-10-02T04:00:00Z","v":1109859,"vw":13.815379},{"c":14.07,"h":14.705,"l":13.79,"n":9103,"o":14.21,"t":"2026-10-05T04:00:00Z","v":607078,"vw":14.140631},{"c":13.41,"h":14.335,"l":13.15,"n":8093,"o":14.2,"t":"2026-10-06T04:00:00Z","v":493882,"vw":13.471018},{"c":13.77,"h":14.14,"l":13.08,"n":13968,"o":13.19,"t":"2026-10-07T04:00:00Z","v":951217,"vw":13.782151},{"c":14.15,"h":14.15,"l":13.18,"n":13124,"o":13.58,"t":"2026-10-08T04:00:00Z","v":1667259,"vw":13.938732},{"c":14.39,"h":14.81,"l":14,"n":8469,"o":14.16,"t":"2026-10-09T04:00:00Z","v":735612,"vw":14.476703},{"c":14,"h":14.445,"l":13.82,"n":11428,"o":14.33,"t":"2026-10-12T04:00:00Z","v":1355596,"vw":13.999005},{"c":13.42,"h":14.235,"l":13.35,"n":13381,"o":14,"t":"2026-10-13T04:00:00Z","v":1329198,"vw":13.541945},{"c":13.44,"h":13.655,"l":12.8465,"n":12726,"o":13.22,"t":"2026-10-14T04:00:00Z","v":1172694,"vw":13.395701},{"c":13.76,"h":14.18,"l":13.45,"n":12047,"o":13.54,"t":"2026-10-15T04:00:00Z","v":1038883,"vw":13.82471},{"c":13.47,"h":14.1,"l":13.03,"n":13872,"o":13.78,"t":"2026-10-16T04:00:00Z","v":981012,"vw":13.450704},{"c":13.83,"h":14.1,"l":13.54,"n":12332,"o":13.86,"t":"2026-10-19T04:00:00Z","v":828521,"vw":13.765152},{"c":14.86,"h":14.96,"l":13.73,"n":8911,"o":13.93,"t":"2026-10-20T04:00:00Z","v":881313,"vw":14.681076},{"c":15.13,"h":15.43,"l":14.72,"n":11359,"o":14.84,"t":"2026-10-21T04:00:00Z","v":932737,"vw":15.090495}],"volatilityBars":[{"c":17.195,"h":17.67,"l":16.87,"n":257,"o":17.12,"t":"2026-09-21T13:30:00Z","v":16601,"vw":17.144349},{"c":16.865,"h":17.1275,"l":16.865,"n":282,"o":17.01,"t":"2026-09-21T13:45:00Z","v":13927,"vw":16.965768},{"c":17.03,"h":17.06,"l":16.84,"n":350,"o":16.84,"t":"2026-09-21T14:00:00Z","v":14841,"vw":16.999127},{"c":17.015,"h":17.07,"l":16.93,"n":294,"o":17.055,"t":"2026-09-21T14:15:00Z","v":18443,"vw":16.987996},{"c":17.09,"h":17.12,"l":16.93,"n":254,"o":17.03,"t":"2026-09-21T14:30:00Z","v":17636,"vw":17.002609},{"c":16.96,"h":17.07,"l":16.93,"n":263,"o":17.07,"t":"2026-09-21T14:45:00Z","v":14209,"vw":17.002949},{"c":16.935,"h":16.995,"l":16.89,"n":196,"o":16.995,"t":"2026-09-21T15:00:00Z","v":6687,"vw":16.935003},{"c":16.885,"h":16.96,"l":16.87,"n":169,"o":16.92,"t":"2026-09-21T15:15:00Z","v":5548,"vw":16.909556},{"c":16.85,"h":16.88,"l":16.84,"n":170,"o":16.855,"t":"2026-09-21T15:30:00Z","v":7072,"vw":16.854246},{"c":16.79,"h":16.85,"l":16.77,"n":178,"o":16.85,"t":"2026-09-21T15:45:00Z","v":5896,"vw":16.824806},{"c":16.67,"h":16.76,"l":16.66,"n":157,"o":16.76,"t":"2026-09-21T16:00:00Z","v":10758,"vw":16.713741},{"c":16.63,"h":16.68,"l":16.61,"n":249,"o":16.68,"t":"2026-09-21T16:15:00Z","v":25900,"vw":16.620159},{"c":16.56,"h":16.62,"l":16.54,"n":241,"o":16.62,"t":"2026-09-21T16:30:00Z","v":12241,"vw":16.581968},{"c":16.57,"h":16.6,"l":16.56,"n":126,"o":16.59,"t":"2026-09-21T16:45:00Z","v":4666,"vw":16.575525},{"c":16.56,"h":16.645,"l":16.51,"n":324,"o":16.58,"t":"2026-09-21T17:00:00Z","v":25202,"vw":16.581447},{"c":16.535,"h":16.57,"l":16.52,"n":199,"o":16.57,"t":"2026-09-21T17:15:00Z","v":5945,"vw":16.548393},{"c":16.53,"h":16.5375,"l":16.49,"n":215,"o":16.53,"t":"2026-09-21T17:30:00Z","v":12310,"vw":16.521971},{"c":16.62,"h":16.62,"l":16.5,"n":250,"o":16.5,"t":"2026-09-21T17:45:00Z","v":33313,"vw":16.517271},{"c":16.67,"h":16.69,"l":16.6,"n":177,"o":16.62,"t":"2026-09-21T18:00:00Z","v":6419,"vw":16.641057},{"c":16.69,"h":16.69,"l":16.66,"n":100,"o":16.66,"t":"2026-09-21T18:15:00Z","v":3698,"vw":16.683604},{"c":16.72,"h":16.725,"l":16.66,"n":388,"o":16.69,"t":"2026-09-21T18:30:00Z","v":14871,"vw":16.693618},{"c":16.7,"h":16.74,"l":16.7,"n":279,"o":16.725,"t":"2026-09-21T18:45:00Z","v":11832,"vw":16.720649},{"c":16.71,"h":16.74,"l":16.67,"n":299,"o":16.72,"t":"2026-09-21T19:00:00Z","v":13222,"vw":16.701647},{"c":16.72,"h":16.789,"l":16.69,"n":350,"o":16.715,"t":"2026-09-21T19:15:00Z","v":14057,"vw":16.747038},{"c":16.76,"h":16.82,"l":16.72,"n":417,"o":16.72,"t":"2026-09-21T19:30:00Z","v":16228,"vw":16.773254},{"c":16.77,"h":16.79,"l":16.665,"n":1324,"o":16.76,"t":"2026-09-21T19:45:00Z","v":73346,"vw":16.723209},{"c":16.74,"h":16.74,"l":16.74,"n":17,"o":16.74,"t":"2026-09-21T20:00:00Z","v":97951,"vw":16.74},{"c":16.95,"h":17.15,"l":16.95,"n":8,"o":17.15,"t":"2026-09-22T10:30:00Z","v":272,"vw":17.05},{"c":17.07,"h":17.07,"l":16.6,"n":148,"o":16.92,"t":"2026-09-22T13:30:00Z","v":15759,"vw":16.913539},{"c":16.925,"h":17.07,"l":16.8375,"n":311,"o":17,"t":"2026-09-22T13:45:00Z","v":59667,"vw":17.016847},{"c":17.125,"h":17.16,"l":16.92,"n":268,"o":16.96,"t":"2026-09-22T14:00:00Z","v":68456,"vw":17.021604},{"c":16.935,"h":17.09,"l":16.935,"n":236,"o":17.09,"t":"2026-09-22T14:15:00Z","v":20657,"vw":16.974162},{"c":16.95,"h":16.95,"l":16.9,"n":171,"o":16.9,"t":"2026-09-22T14:30:00Z","v":4920,"vw":16.924578},{"c":17.02,"h":17.05,"l":16.93,"n":434,"o":16.93,"t":"2026-09-22T14:45:00Z","v":51412,"vw":17.007947},{"c":17,"h":17.02,"l":16.98,"n":329,"o":16.99,"t":"2026-09-22T15:00:00Z","v":23408,"vw":16.998698},{"c":17.005,"h":17.02,"l":16.95,"n":216,"o":17,"t":"2026-09-22T15:15:00Z","v":22080,"vw":17.00325},{"c":16.88,"h":17.005,"l":16.87,"n":160,"o":17.005,"t":"2026-09-22T15:30:00Z","v":7507,"vw":16.932086},{"c":16.82,"h":16.865,"l":16.81,"n":178,"o":16.83,"t":"2026-09-22T15:45:00Z","v":5272,"vw":16.829579},{"c":16.74,"h":16.84,"l":16.73,"n":118,"o":16.8,"t":"2026-09-22T16:00:00Z","v":4713,"vw":16.782102},{"c":16.745,"h":16.78,"l":16.72,"n":168,"o":16.73,"t":"2026-09-22T16:15:00Z","v":20435,"vw":16.743705},{"c":16.82,"h":16.84,"l":16.73,"n":168,"o":16.73,"t":"2026-09-22T16:30:00Z","v":5338,"vw":16.79066},{"c":16.83,"h":16.88,"l":16.8,"n":275,"o":16.8,"t":"2026-09-22T16:45:00Z","v":13080,"vw":16.842641},{"c":16.83,"h":16.83,"l":16.78,"n":125,"o":16.82,"t":"2026-09-22T17:00:00Z","v":3514,"vw":16.820251},{"c":16.77,"h":16.8,"l":16.71,"n":148,"o":16.8,"t":"2026-09-22T17:15:00Z","v":4890,"vw":16.747794},{"c":16.755,"h":16.79,"l":16.73,"n":168,"o":16.75,"t":"2026-09-22T17:30:00Z","v":4493,"vw":16.754789},{"c":16.83,"h":16.83,"l":16.715,"n":359,"o":16.77,"t":"2026-09-22T17:45:00Z","v":13104,"vw":16.75722},{"c":16.815,"h":16.85,"l":16.815,"n":95,"o":16.82,"t":"2026-09-22T18:00:00Z","v":3120,"vw":16.841444},{"c":16.85,"h":16.92,"l":16.82,"n":162,"o":16.82,"t":"2026-09-22T18:15:00Z","v":6239,"vw":16.862628},{"c":16.83,"h":16.885,"l":16.82,"n":181,"o":16.885,"t":"2026-09-22T18:30:00Z","v":6077,"vw":16.838372},{"c":16.815,"h":16.845,"l":16.795,"n":218,"o":16.845,"t":"2026-09-22T18:45:00Z","v":7038,"vw":16.817133},{"c":16.8,"h":16.84,"l":16.8,"n":182,"o":16.815,"t":"2026-09-22T19:00:00Z","v":5441,"vw":16.82675},{"c":16.76,"h":16.82,"l":16.76,"n":276,"o":16.79,"t":"2026-09-22T19:15:00Z","v":7009,"vw":16.78748},{"c":16.785,"h":16.84,"l":16.765,"n":638,"o":16.77,"t":"2026-09-22T19:30:00Z","v":47746,"vw":16.798381},{"c":16.765,"h":16.82,"l":16.725,"n":1791,"o":16.785,"t":"2026-09-22T19:45:00Z","v":103603,"vw":16.762397},{"c":16.76,"h":16.76,"l":16.76,"n":8,"o":16.76,"t":"2026-09-22T20:00:00Z","v":75733,"vw":16.76},{"c":16.19,"h":16.65,"l":16.16,"n":139,"o":16.65,"t":"2026-09-23T13:30:00Z","v":9308,"vw":16.547153},{"c":16.185,"h":16.31,"l":16.01,"n":159,"o":16.2,"t":"2026-09-23T13:45:00Z","v":7885,"vw":16.109846},{"c":16.16,"h":16.22,"l":16.06,"n":99,"o":16.1825,"t":"2026-09-23T14:00:00Z","v":3612,"vw":16.156442},{"c":16.08,"h":16.16,"l":16.03,"n":87,"o":16.16,"t":"2026-09-23T14:15:00Z","v":3736,"vw":16.098076},{"c":15.73,"h":16.14,"l":15.73,"n":323,"o":16.08,"t":"2026-09-23T14:30:00Z","v":21876,"vw":15.896695},{"c":15.63,"h":15.73,"l":15.535,"n":394,"o":15.73,"t":"2026-09-23T14:45:00Z","v":17026,"vw":15.624749},{"c":15.6,"h":15.68,"l":15.57,"n":239,"o":15.68,"t":"2026-09-23T15:00:00Z","v":11725,"vw":15.639196},{"c":15.57,"h":15.65,"l":15.56,"n":318,"o":15.63,"t":"2026-09-23T15:15:00Z","v":13036,"vw":15.609408},{"c":15.39,"h":15.58,"l":15.38,"n":321,"o":15.55,"t":"2026-09-23T15:30:00Z","v":14721,"vw":15.440732},{"c":15.19,"h":15.42,"l":15.15,"n":377,"o":15.41,"t":"2026-09-23T15:45:00Z","v":18867,"vw":15.283188},{"c":15.18,"h":15.19,"l":15.13,"n":389,"o":15.17,"t":"2026-09-23T16:00:00Z","v":12531,"vw":15.15953},{"c":15.075,"h":15.19,"l":15.04,"n":361,"o":15.18,"t":"2026-09-23T16:15:00Z","v":21480,"vw":15.09432},{"c":14.96,"h":15.11,"l":14.92,"n":714,"o":15.07,"t":"2026-09-23T16:30:00Z","v":42962,"vw":15.018316},{"c":15.08,"h":15.2438,"l":14.96,"n":1205,"o":14.965,"t":"2026-09-23T16:45:00Z","v":357394,"vw":15.087413},{"c":14.82,"h":15.11,"l":14.82,"n":375,"o":15.1,"t":"2026-09-23T17:00:00Z","v":21577,"vw":14.978987},{"c":14.865,"h":14.9197,"l":14.82,"n":485,"o":14.82,"t":"2026-09-23T17:15:00Z","v":26950,"vw":14.856065},{"c":14.82,"h":14.9,"l":14.8,"n":561,"o":14.85,"t":"2026-09-23T17:30:00Z","v":22239,"vw":14.839022},{"c":14.77,"h":14.815,"l":14.735,"n":621,"o":14.815,"t":"2026-09-23T17:45:00Z","v":24958,"vw":14.77635},{"c":14.595,"h":14.765,"l":14.585,"n":643,"o":14.76,"t":"2026-09-23T18:00:00Z","v":25480,"vw":14.638798},{"c":14.83,"h":14.88,"l":14.58,"n":779,"o":14.59,"t":"2026-09-23T18:15:00Z","v":63271,"vw":14.780504},{"c":14.785,"h":14.86,"l":14.7802,"n":478,"o":14.84,"t":"2026-09-23T18:30:00Z","v":22848,"vw":14.828417},{"c":14.82,"h":14.82,"l":14.75,"n":366,"o":14.785,"t":"2026-09-23T18:45:00Z","v":22886,"vw":14.786899},{"c":14.87,"h":14.96,"l":14.77,"n":554,"o":14.8,"t":"2026-09-23T19:00:00Z","v":30039,"vw":14.849486},{"c":14.87,"h":14.9299,"l":14.84,"n":595,"o":14.9,"t":"2026-09-23T19:15:00Z","v":33378,"vw":14.879452},{"c":14.925,"h":15.05,"l":14.84,"n":880,"o":14.87,"t":"2026-09-23T19:30:00Z","v":152325,"vw":14.863326},{"c":14.675,"h":14.94,"l":14.655,"n":2399,"o":14.94,"t":"2026-09-23T19:45:00Z","v":324298,"vw":14.781861},{"c":14.71,"h":14.71,"l":14.71,"n":9,"o":14.71,"t":"2026-09-23T20:00:00Z","v":131224,"vw":14.71},{"c":14.3,"h":14.3,"l":14.3,"n":1,"o":14.3,"t":"2026-09-24T10:15:00Z","v":100,"vw":14.3},{"c":14.93,"h":15.06,"l":14.59,"n":358,"o":14.59,"t":"2026-09-24T13:30:00Z","v":46133,"vw":14.828261},{"c":14.83,"h":15.02,"l":14.77,"n":502,"o":14.85,"t":"2026-09-24T13:45:00Z","v":34122,"vw":14.879625},{"c":14.88,"h":14.9,"l":14.76,"n":666,"o":14.79,"t":"2026-09-24T14:00:00Z","v":43604,"vw":14.827551},{"c":14.93,"h":14.93,"l":14.84,"n":384,"o":14.87,"t":"2026-09-24T14:15:00Z","v":21226,"vw":14.884743},{"c":14.905,"h":14.99,"l":14.905,"n":441,"o":14.94,"t":"2026-09-24T14:30:00Z","v":22241,"vw":14.948188},{"c":14.625,"h":14.92,"l":14.625,"n":735,"o":14.905,"t":"2026-09-24T14:45:00Z","v":100876,"vw":14.750966},{"c":14.61,"h":14.65,"l":14.455,"n":477,"o":14.62,"t":"2026-09-24T15:00:00Z","v":28202,"vw":14.528076},{"c":14.565,"h":14.63,"l":14.54,"n":440,"o":14.61,"t":"2026-09-24T15:15:00Z","v":24956,"vw":14.574326},{"c":14.66,"h":14.66,"l":14.45,"n":569,"o":14.6,"t":"2026-09-24T15:30:00Z","v":56398,"vw":14.516199},{"c":14.64,"h":14.76,"l":14.6116,"n":359,"o":14.66,"t":"2026-09-24T15:45:00Z","v":15568,"vw":14.673543},{"c":14.66,"h":14.66,"l":14.58,"n":450,"o":14.63,"t":"2026-09-24T16:00:00Z","v":23428,"vw":14.618789},{"c":14.92,"h":14.96,"l":14.7,"n":490,"o":14.7,"t":"2026-09-24T16:15:00Z","v":26270,"vw":14.869279},{"c":15.01,"h":15.0547,"l":14.9,"n":522,"o":14.93,"t":"2026-09-24T16:30:00Z","v":27995,"vw":14.988246},{"c":15,"h":15.03,"l":14.95,"n":473,"o":15.01,"t":"2026-09-24T16:45:00Z","v":29913,"vw":14.983317},{"c":14.95,"h":15.03,"l":14.8901,"n":529,"o":14.97,"t":"2026-09-24T17:00:00Z","v":24932,"vw":14.969752},{"c":14.875,"h":14.935,"l":14.825,"n":306,"o":14.935,"t":"2026-09-24T17:15:00Z","v":11774,"vw":14.89122},{"c":14.875,"h":14.9,"l":14.86,"n":326,"o":14.875,"t":"2026-09-24T17:30:00Z","v":11372,"vw":14.88111},{"c":14.85,"h":14.88,"l":14.8,"n":461,"o":14.875,"t":"2026-09-24T17:45:00Z","v":22109,"vw":14.845876},{"c":14.82,"h":14.89,"l":14.725,"n":393,"o":14.85,"t":"2026-09-24T18:00:00Z","v":14162,"vw":14.791943},{"c":14.735,"h":14.82,"l":14.72,"n":352,"o":14.81,"t":"2026-09-24T18:15:00Z","v":14919,"vw":14.776512},{"c":14.84,"h":14.92,"l":14.735,"n":438,"o":14.735,"t":"2026-09-24T18:30:00Z","v":22847,"vw":14.821021},{"c":14.925,"h":15.03,"l":14.82,"n":468,"o":14.84,"t":"2026-09-24T18:45:00Z","v":37192,"vw":14.908486},{"c":14.78,"h":14.95,"l":14.78,"n":589,"o":14.925,"t":"2026-09-24T19:00:00Z","v":53710,"vw":14.897317},{"c":14.71,"h":14.84,"l":14.71,"n":469,"o":14.775,"t":"2026-09-24T19:15:00Z","v":21491,"vw":14.781051},{"c":14.85,"h":14.865,"l":14.715,"n":831,"o":14.715,"t":"2026-09-24T19:30:00Z","v":55169,"vw":14.803675},{"c":14.74,"h":14.91,"l":14.67,"n":2171,"o":14.84,"t":"2026-09-24T19:45:00Z","v":164699,"vw":14.790788},{"c":14.73,"h":14.73,"l":14.73,"n":5,"o":14.73,"t":"2026-09-24T20:00:00Z","v":88338,"vw":14.73},{"c":14.46,"h":15.2015,"l":14.4,"n":263,"o":14.81,"t":"2026-09-25T13:30:00Z","v":34340,"vw":14.733871},{"c":14.47,"h":14.6559,"l":14.47,"n":163,"o":14.6559,"t":"2026-09-25T13:45:00Z","v":4517,"vw":14.540157},{"c":14.5,"h":14.58,"l":14.41,"n":287,"o":14.47,"t":"2026-09-25T14:00:00Z","v":10902,"vw":14.491541},{"c":14.485,"h":14.56,"l":14.41,"n":175,"o":14.42,"t":"2026-09-25T14:15:00Z","v":5640,"vw":14.451481},{"c":14.455,"h":14.48,"l":14.4,"n":35,"o":14.48,"t":"2026-09-25T14:30:00Z","v":1235,"vw":14.452927},{"c":14.45,"h":14.5,"l":14.43,"n":202,"o":14.43,"t":"2026-09-25T14:45:00Z","v":8311,"vw":14.459158},{"c":14.47,"h":14.53,"l":14.47,"n":55,"o":14.52,"t":"2026-09-25T15:00:00Z","v":1677,"vw":14.509286},{"c":14.54,"h":14.57,"l":14.49,"n":249,"o":14.5,"t":"2026-09-25T15:15:00Z","v":11191,"vw":14.519312},{"c":14.64,"h":14.685,"l":14.57,"n":349,"o":14.57,"t":"2026-09-25T15:30:00Z","v":14175,"vw":14.632849},{"c":14.53,"h":14.64,"l":14.4838,"n":500,"o":14.61,"t":"2026-09-25T15:45:00Z","v":61574,"vw":14.582425},{"c":14.7,"h":14.72,"l":14.525,"n":280,"o":14.525,"t":"2026-09-25T16:00:00Z","v":15311,"vw":14.656622},{"c":14.69,"h":14.71,"l":14.6,"n":141,"o":14.65,"t":"2026-09-25T16:15:00Z","v":4991,"vw":14.658657},{"c":14.59,"h":14.69,"l":14.56,"n":158,"o":14.69,"t":"2026-09-25T16:30:00Z","v":6384,"vw":14.61646},{"c":14.595,"h":14.595,"l":14.54,"n":43,"o":14.585,"t":"2026-09-25T16:45:00Z","v":815,"vw":14.567603},{"c":14.51,"h":14.59,"l":14.48,"n":282,"o":14.57,"t":"2026-09-25T17:00:00Z","v":11459,"vw":14.539369},{"c":14.46,"h":14.54,"l":14.41,"n":310,"o":14.51,"t":"2026-09-25T17:15:00Z","v":10634,"vw":14.488026},{"c":14.545,"h":14.55,"l":14.46,"n":237,"o":14.47,"t":"2026-09-25T17:30:00Z","v":9087,"vw":14.499654},{"c":14.51,"h":14.54,"l":14.48,"n":193,"o":14.54,"t":"2026-09-25T17:45:00Z","v":4448,"vw":14.51576},{"c":14.48,"h":14.5,"l":14.41,"n":293,"o":14.48,"t":"2026-09-25T18:00:00Z","v":27911,"vw":14.465833},{"c":14.44,"h":14.49,"l":14.44,"n":269,"o":14.475,"t":"2026-09-25T18:15:00Z","v":8952,"vw":14.462844},{"c":14.47,"h":14.51,"l":14.45,"n":243,"o":14.45,"t":"2026-09-25T18:30:00Z","v":8452,"vw":14.483163},{"c":14.55,"h":14.55,"l":14.48,"n":296,"o":14.48,"t":"2026-09-25T18:45:00Z","v":9611,"vw":14.520367},{"c":14.55,"h":14.59,"l":14.55,"n":229,"o":14.58,"t":"2026-09-25T19:00:00Z","v":6158,"vw":14.568581},{"c":14.535,"h":14.6,"l":14.53,"n":291,"o":14.55,"t":"2026-09-25T19:15:00Z","v":8527,"vw":14.565212},{"c":14.55,"h":14.6,"l":14.55,"n":448,"o":14.55,"t":"2026-09-25T19:30:00Z","v":12917,"vw":14.572372},{"c":14.4,"h":14.605,"l":14.39,"n":1536,"o":14.565,"t":"2026-09-25T19:45:00Z","v":89048,"vw":14.455832},{"c":14.42,"h":14.42,"l":14.42,"n":16,"o":14.42,"t":"2026-09-25T20:00:00Z","v":112615,"vw":14.42},{"c":14.215,"h":14.635,"l":14.08,"n":103,"o":14.29,"t":"2026-09-28T13:30:00Z","v":10194,"vw":14.311349},{"c":14.245,"h":14.345,"l":14.2,"n":119,"o":14.28,"t":"2026-09-28T13:45:00Z","v":7594,"vw":14.267783},{"c":14.395,"h":14.48,"l":14.245,"n":113,"o":14.245,"t":"2026-09-28T14:00:00Z","v":4731,"vw":14.361137},{"c":14.51,"h":14.51,"l":14.365,"n":137,"o":14.395,"t":"2026-09-28T14:15:00Z","v":5765,"vw":14.448212},{"c":14.32,"h":14.5,"l":14.277,"n":136,"o":14.45,"t":"2026-09-28T14:30:00Z","v":7443,"vw":14.381106},{"c":14.315,"h":14.36,"l":14.27,"n":239,"o":14.335,"t":"2026-09-28T14:45:00Z","v":8846,"vw":14.320818},{"c":14.25,"h":14.33,"l":14.25,"n":78,"o":14.33,"t":"2026-09-28T15:00:00Z","v":3503,"vw":14.288257},{"c":14.26,"h":14.32,"l":14.23,"n":161,"o":14.26,"t":"2026-09-28T15:15:00Z","v":7196,"vw":14.273209},{"c":14.24,"h":14.275,"l":14.16,"n":290,"o":14.27,"t":"2026-09-28T15:30:00Z","v":17973,"vw":14.207059},{"c":14.295,"h":14.308,"l":14.21,"n":190,"o":14.24,"t":"2026-09-28T15:45:00Z","v":10952,"vw":14.247513},{"c":14.25,"h":14.32,"l":14.25,"n":91,"o":14.295,"t":"2026-09-28T16:00:00Z","v":3897,"vw":14.277586},{"c":14.48,"h":14.48,"l":14.26,"n":256,"o":14.265,"t":"2026-09-28T16:15:00Z","v":28624,"vw":14.384902},{"c":14.43,"h":14.5,"l":14.43,"n":99,"o":14.47,"t":"2026-09-28T16:30:00Z","v":3994,"vw":14.466412},{"c":14.41,"h":14.48,"l":14.4,"n":139,"o":14.46,"t":"2026-09-28T16:45:00Z","v":4297,"vw":14.427584},{"c":14.54,"h":14.56,"l":14.37,"n":239,"o":14.4,"t":"2026-09-28T17:00:00Z","v":10893,"vw":14.444276},{"c":14.555,"h":14.555,"l":14.39,"n":165,"o":14.5,"t":"2026-09-28T17:15:00Z","v":6222,"vw":14.473408},{"c":14.5,"h":14.61,"l":14.45,"n":176,"o":14.52,"t":"2026-09-28T17:30:00Z","v":6025,"vw":14.509751},{"c":14.49,"h":14.505,"l":14.46,"n":114,"o":14.5,"t":"2026-09-28T17:45:00Z","v":4531,"vw":14.48271},{"c":14.6,"h":14.6,"l":14.48,"n":331,"o":14.48,"t":"2026-09-28T18:00:00Z","v":14658,"vw":14.546733},{"c":14.62,"h":14.66,"l":14.58,"n":198,"o":14.6,"t":"2026-09-28T18:15:00Z","v":8103,"vw":14.617726},{"c":14.635,"h":14.65,"l":14.6,"n":117,"o":14.6,"t":"2026-09-28T18:30:00Z","v":5010,"vw":14.63209},{"c":14.64,"h":14.68,"l":14.62,"n":250,"o":14.62,"t":"2026-09-28T18:45:00Z","v":8798,"vw":14.659734},{"c":14.42,"h":14.705,"l":14.42,"n":360,"o":14.65,"t":"2026-09-28T19:00:00Z","v":22017,"vw":14.594723},{"c":14.46,"h":14.5,"l":14.38,"n":424,"o":14.4,"t":"2026-09-28T19:15:00Z","v":30410,"vw":14.424706},{"c":14.44,"h":14.53,"l":14.435,"n":601,"o":14.45,"t":"2026-09-28T19:30:00Z","v":26815,"vw":14.479032},{"c":14.37,"h":14.44,"l":14.28,"n":2318,"o":14.44,"t":"2026-09-28T19:45:00Z","v":166205,"vw":14.334187},{"c":14.35,"h":14.35,"l":14.35,"n":13,"o":14.35,"t":"2026-09-28T20:00:00Z","v":138850,"vw":14.35},{"c":14.35,"h":14.35,"l":14.35,"n":1,"o":14.35,"t":"2026-09-28T20:30:00Z","v":1044,"vw":14.35},{"c":14.31,"h":14.55,"l":14.15,"n":74,"o":14.5,"t":"2026-09-29T09:45:00Z","v":9510,"vw":14.312277},{"c":14.44,"h":14.44,"l":14.44,"n":1,"o":14.44,"t":"2026-09-29T11:00:00Z","v":100,"vw":14.44},{"c":14.265,"h":14.655,"l":14.01,"n":182,"o":14.35,"t":"2026-09-29T13:30:00Z","v":16894,"vw":14.269016},{"c":14.06,"h":14.265,"l":14,"n":285,"o":14.265,"t":"2026-09-29T13:45:00Z","v":15823,"vw":14.088929},{"c":14.03,"h":14.167,"l":14.01,"n":336,"o":14.08,"t":"2026-09-29T14:00:00Z","v":14019,"vw":14.078936},{"c":14.08,"h":14.12,"l":13.98,"n":480,"o":14.06,"t":"2026-09-29T14:15:00Z","v":14702,"vw":14.046427},{"c":14,"h":14.1,"l":13.96,"n":353,"o":14.07,"t":"2026-09-29T14:30:00Z","v":12271,"vw":14.013773},{"c":14.04,"h":14.07,"l":13.98,"n":339,"o":14,"t":"2026-09-29T14:45:00Z","v":11817,"vw":14.025764},{"c":13.93,"h":14.04,"l":13.93,"n":333,"o":14.04,"t":"2026-09-29T15:00:00Z","v":13344,"vw":13.988566},{"c":13.815,"h":13.95,"l":13.77,"n":417,"o":13.93,"t":"2026-09-29T15:15:00Z","v":24496,"vw":13.89486},{"c":13.84,"h":13.88,"l":13.8,"n":407,"o":13.815,"t":"2026-09-29T15:30:00Z","v":14227,"vw":13.83111},{"c":13.93,"h":13.96,"l":13.81,"n":466,"o":13.84,"t":"2026-09-29T15:45:00Z","v":20110,"vw":13.907448},{"c":13.98,"h":13.98,"l":13.87,"n":311,"o":13.965,"t":"2026-09-29T16:00:00Z","v":16176,"vw":13.913185},{"c":13.98,"h":14.01,"l":13.94,"n":237,"o":13.965,"t":"2026-09-29T16:15:00Z","v":7134,"vw":13.972619},{"c":13.965,"h":14.01,"l":13.96,"n":271,"o":13.98,"t":"2026-09-29T16:30:00Z","v":10441,"vw":13.976893},{"c":14.1,"h":14.1,"l":13.95,"n":282,"o":13.95,"t":"2026-09-29T16:45:00Z","v":11714,"vw":14.011086},{"c":14.06,"h":14.125,"l":14.06,"n":257,"o":14.11,"t":"2026-09-29T17:00:00Z","v":14929,"vw":14.107239},{"c":14.06,"h":14.1,"l":14.01,"n":237,"o":14.03,"t":"2026-09-29T17:15:00Z","v":8817,"vw":14.039386},{"c":14.13,"h":14.17,"l":14.06,"n":240,"o":14.08,"t":"2026-09-29T17:30:00Z","v":11007,"vw":14.106002},{"c":14.195,"h":14.21,"l":14.13,"n":289,"o":14.13,"t":"2026-09-29T17:45:00Z","v":11356,"vw":14.179892},{"c":14.32,"h":14.33,"l":14.18,"n":547,"o":14.18,"t":"2026-09-29T18:00:00Z","v":30103,"vw":14.247145},{"c":14.31,"h":14.31,"l":14.23,"n":237,"o":14.28,"t":"2026-09-29T18:15:00Z","v":11326,"vw":14.26283},{"c":14.25,"h":14.33,"l":14.25,"n":270,"o":14.32,"t":"2026-09-29T18:30:00Z","v":11289,"vw":14.269053},{"c":14.17,"h":14.26,"l":14.15,"n":368,"o":14.24,"t":"2026-09-29T18:45:00Z","v":14454,"vw":14.21048},{"c":14.23,"h":14.23,"l":14.16,"n":375,"o":14.16,"t":"2026-09-29T19:00:00Z","v":16038,"vw":14.187058},{"c":14.17,"h":14.3,"l":14.17,"n":435,"o":14.245,"t":"2026-09-29T19:15:00Z","v":20166,"vw":14.238655},{"c":14.04,"h":14.18,"l":14.01,"n":809,"o":14.17,"t":"2026-09-29T19:30:00Z","v":38747,"vw":14.074891},{"c":14.2,"h":14.245,"l":14.02,"n":1670,"o":14.02,"t":"2026-09-29T19:45:00Z","v":97941,"vw":14.188399},{"c":14.18,"h":14.18,"l":14.18,"n":8,"o":14.18,"t":"2026-09-29T20:00:00Z","v":120920,"vw":14.18},{"c":14.18,"h":14.18,"l":14.15,"n":16,"o":14.15,"t":"2026-09-29T22:15:00Z","v":2014,"vw":14.165},{"c":14.01,"h":14.43,"l":13.98,"n":216,"o":14.43,"t":"2026-09-30T13:30:00Z","v":19444,"vw":14.215585},{"c":13.95,"h":14.27,"l":13.95,"n":134,"o":13.995,"t":"2026-09-30T13:45:00Z","v":23814,"vw":14.02329},{"c":14.19,"h":14.22,"l":13.95,"n":152,"o":13.95,"t":"2026-09-30T14:00:00Z","v":8974,"vw":14.127306},{"c":14.19,"h":14.2612,"l":14.17,"n":150,"o":14.205,"t":"2026-09-30T14:15:00Z","v":7381,"vw":14.211055},{"c":14.35,"h":14.36,"l":14.22,"n":240,"o":14.22,"t":"2026-09-30T14:30:00Z","v":14103,"vw":14.307268},{"c":14.48,"h":14.575,"l":14.37,"n":331,"o":14.38,"t":"2026-09-30T14:45:00Z","v":19410,"vw":14.472091},{"c":14.5,"h":14.58,"l":14.41,"n":393,"o":14.47,"t":"2026-09-30T15:00:00Z","v":29051,"vw":14.506086},{"c":14.66,"h":14.68,"l":14.41,"n":244,"o":14.48,"t":"2026-09-30T15:15:00Z","v":20660,"vw":14.563506},{"c":14.49,"h":14.74,"l":14.48,"n":349,"o":14.67,"t":"2026-09-30T15:30:00Z","v":26348,"vw":14.643873},{"c":14.54,"h":14.54,"l":14.46,"n":299,"o":14.515,"t":"2026-09-30T15:45:00Z","v":10657,"vw":14.512882},{"c":14.4,"h":14.52,"l":14.4,"n":232,"o":14.52,"t":"2026-09-30T16:00:00Z","v":9331,"vw":14.46283},{"c":14.42,"h":14.4599,"l":14.36,"n":187,"o":14.39,"t":"2026-09-30T16:15:00Z","v":11485,"vw":14.422844},{"c":14.295,"h":14.41,"l":14.295,"n":213,"o":14.4,"t":"2026-09-30T16:30:00Z","v":12583,"vw":14.354528},{"c":14.285,"h":14.32,"l":14.25,"n":280,"o":14.3,"t":"2026-09-30T16:45:00Z","v":13024,"vw":14.28798},{"c":14.31,"h":14.31,"l":14.23,"n":254,"o":14.27,"t":"2026-09-30T17:00:00Z","v":16185,"vw":14.278914},{"c":14.19,"h":14.32,"l":14.19,"n":226,"o":14.32,"t":"2026-09-30T17:15:00Z","v":9388,"vw":14.254552},{"c":14.35,"h":14.35,"l":14.205,"n":238,"o":14.205,"t":"2026-09-30T17:30:00Z","v":12061,"vw":14.27442},{"c":14.36,"h":14.36,"l":14.25,"n":227,"o":14.31,"t":"2026-09-30T17:45:00Z","v":10607,"vw":14.285638},{"c":14.35,"h":14.39,"l":14.3,"n":250,"o":14.39,"t":"2026-09-30T18:00:00Z","v":12666,"vw":14.345697},{"c":14.36,"h":14.41,"l":14.31,"n":233,"o":14.33,"t":"2026-09-30T18:15:00Z","v":11619,"vw":14.362985},{"c":14.34,"h":14.41,"l":14.31,"n":325,"o":14.36,"t":"2026-09-30T18:30:00Z","v":16955,"vw":14.359255},{"c":14.17,"h":14.35,"l":14.16,"n":463,"o":14.33,"t":"2026-09-30T18:45:00Z","v":33398,"vw":14.241151},{"c":14.13,"h":14.19,"l":14.1,"n":691,"o":14.175,"t":"2026-09-30T19:00:00Z","v":42030,"vw":14.133498},{"c":14.04,"h":14.15,"l":14.03,"n":490,"o":14.14,"t":"2026-09-30T19:15:00Z","v":27763,"vw":14.079548},{"c":14.045,"h":14.12,"l":14.02,"n":755,"o":14.05,"t":"2026-09-30T19:30:00Z","v":43578,"vw":14.069885},{"c":14.04,"h":14.13,"l":14.01,"n":2184,"o":14.05,"t":"2026-09-30T19:45:00Z","v":199534,"vw":14.056312},{"c":14.05,"h":14.15,"l":14.05,"n":33,"o":14.05,"t":"2026-09-30T20:00:00Z","v":246663,"vw":14.050225},{"c":14.3,"h":14.575,"l":13.835,"n":492,"o":13.97,"t":"2026-10-01T13:30:00Z","v":35021,"vw":14.0793},{"c":13.91,"h":14.3,"l":13.795,"n":592,"o":14.3,"t":"2026-10-01T13:45:00Z","v":30676,"vw":14.002302},{"c":13.8,"h":13.87,"l":13.75,"n":274,"o":13.87,"t":"2026-10-01T14:00:00Z","v":12675,"vw":13.818606},{"c":13.68,"h":13.83,"l":13.66,"n":236,"o":13.82,"t":"2026-10-01T14:15:00Z","v":15070,"vw":13.770817},{"c":13.675,"h":13.72,"l":13.59,"n":360,"o":13.65,"t":"2026-10-01T14:30:00Z","v":17672,"vw":13.681734},{"c":13.84,"h":13.92,"l":13.68,"n":389,"o":13.68,"t":"2026-10-01T14:45:00Z","v":21783,"vw":13.782657},{"c":13.72,"h":13.84,"l":13.72,"n":246,"o":13.84,"t":"2026-10-01T15:00:00Z","v":10481,"vw":13.792643},{"c":13.73,"h":13.79,"l":13.7,"n":296,"o":13.71,"t":"2026-10-01T15:15:00Z","v":15030,"vw":13.747653},{"c":13.735,"h":13.785,"l":13.655,"n":298,"o":13.73,"t":"2026-10-01T15:30:00Z","v":14483,"vw":13.728401},{"c":13.75,"h":13.8,"l":13.735,"n":324,"o":13.735,"t":"2026-10-01T15:45:00Z","v":15610,"vw":13.772764},{"c":13.78,"h":13.81,"l":13.74,"n":334,"o":13.765,"t":"2026-10-01T16:00:00Z","v":15476,"vw":13.77532},{"c":13.95,"h":13.97,"l":13.74,"n":345,"o":13.75,"t":"2026-10-01T16:15:00Z","v":167736,"vw":13.831488},{"c":14.045,"h":14.05,"l":13.93,"n":333,"o":13.95,"t":"2026-10-01T16:30:00Z","v":13503,"vw":13.96945},{"c":14.06,"h":14.11,"l":14.03,"n":354,"o":14.05,"t":"2026-10-01T16:45:00Z","v":11764,"vw":14.068756},{"c":14.085,"h":14.13,"l":14.03,"n":228,"o":14.08,"t":"2026-10-01T17:00:00Z","v":8871,"vw":14.085374},{"c":14.2,"h":14.2,"l":14.08,"n":204,"o":14.08,"t":"2026-10-01T17:15:00Z","v":9402,"vw":14.147971},{"c":14.125,"h":14.21,"l":14.065,"n":400,"o":14.2,"t":"2026-10-01T17:30:00Z","v":21554,"vw":14.144638},{"c":13.94,"h":14.11,"l":13.92,"n":286,"o":14.11,"t":"2026-10-01T17:45:00Z","v":11319,"vw":14.005278},{"c":13.95,"h":13.95,"l":13.9,"n":270,"o":13.94,"t":"2026-10-01T18:00:00Z","v":7946,"vw":13.929076},{"c":14,"h":14.02,"l":13.955,"n":302,"o":13.955,"t":"2026-10-01T18:15:00Z","v":13112,"vw":13.991441},{"c":13.83,"h":13.97,"l":13.83,"n":354,"o":13.96,"t":"2026-10-01T18:30:00Z","v":16915,"vw":13.913606},{"c":13.93,"h":13.93,"l":13.81,"n":372,"o":13.83,"t":"2026-10-01T18:45:00Z","v":43421,"vw":13.907557},{"c":13.915,"h":13.99,"l":13.82,"n":760,"o":13.93,"t":"2026-10-01T19:00:00Z","v":89327,"vw":13.924808},{"c":13.855,"h":13.93,"l":13.845,"n":537,"o":13.915,"t":"2026-10-01T19:15:00Z","v":22767,"vw":13.880452},{"c":13.89,"h":13.99,"l":13.855,"n":713,"o":13.855,"t":"2026-10-01T19:30:00Z","v":41640,"vw":13.916742},{"c":13.76,"h":13.98,"l":13.75,"n":2347,"o":13.88,"t":"2026-10-01T19:45:00Z","v":179073,"vw":13.872943},{"c":13.77,"h":13.83,"l":13.77,"n":17,"o":13.77,"t":"2026-10-01T20:00:00Z","v":143071,"vw":13.770813},{"c":13.77,"h":13.77,"l":13.77,"n":2,"o":13.77,"t":"2026-10-01T20:15:00Z","v":51929,"vw":13.77},{"c":13.9,"h":13.9,"l":13.75,"n":6,"o":13.75,"t":"2026-10-02T11:00:00Z","v":332,"vw":13.834783},{"c":13.74,"h":14.3,"l":13.74,"n":7,"o":14.3,"t":"2026-10-02T13:15:00Z","v":408,"vw":13.926667},{"c":13.405,"h":13.88,"l":13.38,"n":164,"o":13.88,"t":"2026-10-02T13:30:00Z","v":12718,"vw":13.732303},{"c":13.465,"h":13.59,"l":13.31,"n":176,"o":13.31,"t":"2026-10-02T13:45:00Z","v":13986,"vw":13.477116},{"c":13.64,"h":13.65,"l":13.42,"n":414,"o":13.43,"t":"2026-10-02T14:00:00Z","v":28240,"vw":13.591093},{"c":13.6,"h":13.65,"l":13.56,"n":278,"o":13.62,"t":"2026-10-02T14:15:00Z","v":18735,"vw":13.625788},{"c":13.45,"h":13.59,"l":13.44,"n":182,"o":13.59,"t":"2026-10-02T14:30:00Z","v":15755,"vw":13.465006},{"c":13.64,"h":13.64,"l":13.46,"n":542,"o":13.47,"t":"2026-10-02T14:45:00Z","v":60458,"vw":13.563007},{"c":13.39,"h":13.64,"l":13.37,"n":563,"o":13.64,"t":"2026-10-02T15:00:00Z","v":41485,"vw":13.435909},{"c":13.395,"h":13.43,"l":13.37,"n":376,"o":13.42,"t":"2026-10-02T15:15:00Z","v":20543,"vw":13.398552},{"c":13.375,"h":13.43,"l":13.37,"n":210,"o":13.4,"t":"2026-10-02T15:30:00Z","v":12373,"vw":13.389509},{"c":13.53,"h":13.54,"l":13.39,"n":462,"o":13.39,"t":"2026-10-02T15:45:00Z","v":130852,"vw":13.422228},{"c":13.62,"h":13.68,"l":13.5,"n":590,"o":13.51,"t":"2026-10-02T16:00:00Z","v":51548,"vw":13.594142},{"c":13.82,"h":13.82,"l":13.61,"n":374,"o":13.6101,"t":"2026-10-02T16:15:00Z","v":25420,"vw":13.726072},{"c":13.82,"h":13.91,"l":13.79,"n":350,"o":13.82,"t":"2026-10-02T16:30:00Z","v":18862,"vw":13.852801},{"c":13.81,"h":13.83,"l":13.78,"n":279,"o":13.82,"t":"2026-10-02T16:45:00Z","v":10302,"vw":13.811339},{"c":13.8,"h":13.8,"l":13.74,"n":219,"o":13.785,"t":"2026-10-02T17:00:00Z","v":9288,"vw":13.775169},{"c":13.79,"h":13.86,"l":13.79,"n":359,"o":13.79,"t":"2026-10-02T17:15:00Z","v":20819,"vw":13.825686},{"c":14.025,"h":14.06,"l":13.8,"n":399,"o":13.8,"t":"2026-10-02T17:30:00Z","v":219286,"vw":13.997005},{"c":14.05,"h":14.07,"l":14.03,"n":139,"o":14.035,"t":"2026-10-02T17:45:00Z","v":4578,"vw":14.043063},{"c":13.865,"h":14.03,"l":13.865,"n":183,"o":14.03,"t":"2026-10-02T18:00:00Z","v":5966,"vw":13.949032},{"c":13.79,"h":13.83,"l":13.77,"n":170,"o":13.83,"t":"2026-10-02T18:15:00Z","v":5435,"vw":13.793987},{"c":13.9,"h":13.9,"l":13.79,"n":294,"o":13.79,"t":"2026-10-02T18:30:00Z","v":11554,"vw":13.858042},{"c":13.91,"h":13.95,"l":13.88,"n":267,"o":13.9,"t":"2026-10-02T18:45:00Z","v":14923,"vw":13.89267},{"c":13.85,"h":13.9148,"l":13.85,"n":300,"o":13.88,"t":"2026-10-02T19:00:00Z","v":10655,"vw":13.886889},{"c":14.05,"h":14.09,"l":13.85,"n":484,"o":13.86,"t":"2026-10-02T19:15:00Z","v":22179,"vw":13.981378},{"c":14.09,"h":14.17,"l":14.07,"n":556,"o":14.07,"t":"2026-10-02T19:30:00Z","v":27445,"vw":14.128892},{"c":14.115,"h":14.15,"l":14,"n":1776,"o":14.09,"t":"2026-10-02T19:45:00Z","v":112481,"vw":14.080368},{"c":14.12,"h":14.12,"l":14.12,"n":18,"o":14.12,"t":"2026-10-02T20:00:00Z","v":149704,"vw":14.12},{"c":14.12,"h":14.12,"l":14.12,"n":1,"o":14.12,"t":"2026-10-02T20:15:00Z","v":2088,"vw":14.12},{"c":14.05,"h":14.06,"l":14.05,"n":17,"o":14.06,"t":"2026-10-05T12:00:00Z","v":425,"vw":14.055},{"c":14.225,"h":14.705,"l":13.92,"n":188,"o":14.21,"t":"2026-10-05T13:30:00Z","v":16286,"vw":14.20925},{"c":14.15,"h":14.26,"l":13.79,"n":216,"o":13.99,"t":"2026-10-05T13:45:00Z","v":18062,"vw":14.012759},{"c":14.125,"h":14.29,"l":13.99,"n":334,"o":14.15,"t":"2026-10-05T14:00:00Z","v":43348,"vw":14.148838},{"c":13.99,"h":14.12,"l":13.95,"n":342,"o":14.12,"t":"2026-10-05T14:15:00Z","v":52885,"vw":14.012877},{"c":14,"h":14.04,"l":13.92,"n":226,"o":13.97,"t":"2026-10-05T14:30:00Z","v":11668,"vw":13.97354},{"c":14.08,"h":14.13,"l":13.98,"n":134,"o":13.98,"t":"2026-10-05T14:45:00Z","v":4996,"vw":14.071248},{"c":14.09,"h":14.095,"l":14.05,"n":126,"o":14.05,"t":"2026-10-05T15:00:00Z","v":4954,"vw":14.066932},{"c":14.22,"h":14.22,"l":14.15,"n":152,"o":14.15,"t":"2026-10-05T15:15:00Z","v":4254,"vw":14.171291},{"c":14.205,"h":14.22,"l":14.18,"n":128,"o":14.2,"t":"2026-10-05T15:30:00Z","v":4367,"vw":14.200276},{"c":14.24,"h":14.265,"l":14.2,"n":180,"o":14.2,"t":"2026-10-05T15:45:00Z","v":4690,"vw":14.238305},{"c":14.24,"h":14.245,"l":14.22,"n":166,"o":14.245,"t":"2026-10-05T16:00:00Z","v":6026,"vw":14.225418},{"c":14.42,"h":14.42,"l":14.24,"n":150,"o":14.255,"t":"2026-10-05T16:15:00Z","v":5133,"vw":14.296881},{"c":14.395,"h":14.45,"l":14.345,"n":95,"o":14.43,"t":"2026-10-05T16:30:00Z","v":3613,"vw":14.416722},{"c":14.42,"h":14.465,"l":14.4,"n":194,"o":14.41,"t":"2026-10-05T16:45:00Z","v":11626,"vw":14.442808},{"c":14.37,"h":14.435,"l":14.355,"n":132,"o":14.435,"t":"2026-10-05T17:00:00Z","v":3699,"vw":14.375903},{"c":14.46,"h":14.465,"l":14.3644,"n":190,"o":14.38,"t":"2026-10-05T17:15:00Z","v":11466,"vw":14.406561},{"c":14.425,"h":14.435,"l":14.405,"n":55,"o":14.41,"t":"2026-10-05T17:30:00Z","v":1600,"vw":14.421429},{"c":14.4,"h":14.49,"l":14.4,"n":127,"o":14.49,"t":"2026-10-05T17:45:00Z","v":4451,"vw":14.458516},{"c":14.375,"h":14.43,"l":14.365,"n":126,"o":14.43,"t":"2026-10-05T18:00:00Z","v":3161,"vw":14.397791},{"c":14.485,"h":14.485,"l":14.365,"n":290,"o":14.365,"t":"2026-10-05T18:15:00Z","v":13075,"vw":14.445543},{"c":14.425,"h":14.56,"l":14.42,"n":245,"o":14.49,"t":"2026-10-05T18:30:00Z","v":13130,"vw":14.501117},{"c":14.44,"h":14.51,"l":14.42,"n":322,"o":14.42,"t":"2026-10-05T18:45:00Z","v":16243,"vw":14.47675},{"c":14.205,"h":14.415,"l":14.18,"n":638,"o":14.415,"t":"2026-10-05T19:00:00Z","v":50569,"vw":14.275843},{"c":14.215,"h":14.22,"l":14.16,"n":374,"o":14.2,"t":"2026-10-05T19:15:00Z","v":17706,"vw":14.191084},{"c":14.025,"h":14.215,"l":14.01,"n":577,"o":14.2075,"t":"2026-10-05T19:30:00Z","v":25004,"vw":14.072373},{"c":14.09,"h":14.1,"l":13.98,"n":1766,"o":14.01,"t":"2026-10-05T19:45:00Z","v":109391,"vw":14.046351},{"c":14.09,"h":14.1,"l":14.07,"n":14,"o":14.1,"t":"2026-10-05T20:00:00Z","v":116563,"vw":14.070087},{"c":13.81,"h":14.335,"l":13.77,"n":147,"o":14.2,"t":"2026-10-06T13:30:00Z","v":23312,"vw":13.951378},{"c":13.66,"h":14.105,"l":13.565,"n":215,"o":14.095,"t":"2026-10-06T13:45:00Z","v":32526,"vw":13.773294},{"c":13.39,"h":13.765,"l":13.31,"n":226,"o":13.67,"t":"2026-10-06T14:00:00Z","v":16526,"vw":13.601427},{"c":13.48,"h":13.53,"l":13.38,"n":282,"o":13.41,"t":"2026-10-06T14:15:00Z","v":24110,"vw":13.458417},{"c":13.4959,"h":13.56,"l":13.36,"n":468,"o":13.48,"t":"2026-10-06T14:30:00Z","v":28726,"vw":13.468267},{"c":13.62,"h":13.7058,"l":13.42,"n":342,"o":13.48,"t":"2026-10-06T14:45:00Z","v":18099,"vw":13.524934},{"c":13.66,"h":13.75,"l":13.58,"n":199,"o":13.58,"t":"2026-10-06T15:00:00Z","v":10440,"vw":13.684239},{"c":13.795,"h":13.795,"l":13.665,"n":153,"o":13.665,"t":"2026-10-06T15:15:00Z","v":4522,"vw":13.726218},{"c":13.69,"h":13.815,"l":13.69,"n":99,"o":13.79,"t":"2026-10-06T15:30:00Z","v":3639,"vw":13.756817},{"c":13.52,"h":13.75,"l":13.52,"n":257,"o":13.75,"t":"2026-10-06T15:45:00Z","v":12611,"vw":13.559162},{"c":13.57,"h":13.58,"l":13.53,"n":161,"o":13.58,"t":"2026-10-06T16:00:00Z","v":6336,"vw":13.554601},{"c":13.45,"h":13.56,"l":13.45,"n":66,"o":13.54,"t":"2026-10-06T16:15:00Z","v":3361,"vw":13.511538},{"c":13.41,"h":13.51,"l":13.41,"n":100,"o":13.51,"t":"2026-10-06T16:30:00Z","v":4200,"vw":13.456599},{"c":13.3081,"h":13.4,"l":13.3081,"n":154,"o":13.4,"t":"2026-10-06T16:45:00Z","v":19522,"vw":13.396286},{"c":13.22,"h":13.335,"l":13.22,"n":159,"o":13.305,"t":"2026-10-06T17:00:00Z","v":8900,"vw":13.292326},{"c":13.17,"h":13.2,"l":13.15,"n":69,"o":13.19,"t":"2026-10-06T17:15:00Z","v":3745,"vw":13.174545},{"c":13.2,"h":13.23,"l":13.17,"n":111,"o":13.17,"t":"2026-10-06T17:30:00Z","v":3453,"vw":13.193669},{"c":13.21,"h":13.27,"l":13.17,"n":280,"o":13.17,"t":"2026-10-06T17:45:00Z","v":13132,"vw":13.20948},{"c":13.22,"h":13.22,"l":13.18,"n":62,"o":13.22,"t":"2026-10-06T18:00:00Z","v":2372,"vw":13.209232},{"c":13.23,"h":13.24,"l":13.21,"n":99,"o":13.2386,"t":"2026-10-06T18:15:00Z","v":2869,"vw":13.223965},{"c":13.3052,"h":13.355,"l":13.225,"n":188,"o":13.225,"t":"2026-10-06T18:30:00Z","v":8161,"vw":13.302359},{"c":13.37,"h":13.4,"l":13.29,"n":162,"o":13.33,"t":"2026-10-06T18:45:00Z","v":5208,"vw":13.330651},{"c":13.285,"h":13.375,"l":13.25,"n":188,"o":13.375,"t":"2026-10-06T19:00:00Z","v":5015,"vw":13.288732},{"c":13.3,"h":13.31,"l":13.24,"n":328,"o":13.27,"t":"2026-10-06T19:15:00Z","v":11559,"vw":13.273539},{"c":13.165,"h":13.3,"l":13.15,"n":584,"o":13.3,"t":"2026-10-06T19:30:00Z","v":18371,"vw":13.232314},{"c":13.41,"h":13.44,"l":13.15,"n":1650,"o":13.16,"t":"2026-10-06T19:45:00Z","v":91027,"vw":13.321875},{"c":13.41,"h":13.41,"l":13.41,"n":24,"o":13.41,"t":"2026-10-06T20:00:00Z","v":89380,"vw":13.41},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-10-06T20:15:00Z","v":4176,"vw":13.41},{"c":13.49,"h":13.49,"l":13.49,"n":9,"o":13.49,"t":"2026-10-07T11:30:00Z","v":235,"vw":13.49},{"c":13.34,"h":13.35,"l":13.08,"n":219,"o":13.19,"t":"2026-10-07T13:30:00Z","v":24935,"vw":13.259931},{"c":13.18,"h":13.435,"l":13.09,"n":345,"o":13.35,"t":"2026-10-07T13:45:00Z","v":10431,"vw":13.331724},{"c":13.345,"h":13.45,"l":13.18,"n":283,"o":13.27,"t":"2026-10-07T14:00:00Z","v":16727,"vw":13.296624},{"c":13.39,"h":13.44,"l":13.26,"n":185,"o":13.335,"t":"2026-10-07T14:15:00Z","v":9820,"vw":13.330661},{"c":13.555,"h":13.59,"l":13.415,"n":327,"o":13.415,"t":"2026-10-07T14:30:00Z","v":11859,"vw":13.508562},{"c":13.54,"h":13.61,"l":13.46,"n":210,"o":13.51,"t":"2026-10-07T14:45:00Z","v":15514,"vw":13.519896},{"c":13.6,"h":13.7,"l":13.48,"n":390,"o":13.49,"t":"2026-10-07T15:00:00Z","v":32002,"vw":13.614535},{"c":13.64,"h":13.695,"l":13.6,"n":285,"o":13.61,"t":"2026-10-07T15:15:00Z","v":10772,"vw":13.648134},{"c":13.53,"h":13.68,"l":13.53,"n":233,"o":13.68,"t":"2026-10-07T15:30:00Z","v":11391,"vw":13.642854},{"c":13.625,"h":13.64,"l":13.53,"n":276,"o":13.53,"t":"2026-10-07T15:45:00Z","v":9001,"vw":13.591326},{"c":13.58,"h":13.6325,"l":13.56,"n":242,"o":13.63,"t":"2026-10-07T16:00:00Z","v":7962,"vw":13.60556},{"c":13.55,"h":13.63,"l":13.55,"n":339,"o":13.56,"t":"2026-10-07T16:15:00Z","v":8705,"vw":13.588821},{"c":13.55,"h":13.59,"l":13.53,"n":246,"o":13.59,"t":"2026-10-07T16:30:00Z","v":7912,"vw":13.552422},{"c":13.5,"h":13.56,"l":13.5,"n":343,"o":13.56,"t":"2026-10-07T16:45:00Z","v":9612,"vw":13.539888},{"c":13.71,"h":13.75,"l":13.49,"n":391,"o":13.525,"t":"2026-10-07T17:00:00Z","v":19679,"vw":13.575098},{"c":13.65,"h":13.74,"l":13.62,"n":324,"o":13.73,"t":"2026-10-07T17:15:00Z","v":15890,"vw":13.660771},{"c":13.815,"h":13.84,"l":13.655,"n":374,"o":13.655,"t":"2026-10-07T17:30:00Z","v":25293,"vw":13.748982},{"c":13.955,"h":14.03,"l":13.81,"n":596,"o":13.84,"t":"2026-10-07T17:45:00Z","v":43396,"vw":13.902237},{"c":13.96,"h":14.05,"l":13.94,"n":561,"o":13.95,"t":"2026-10-07T18:00:00Z","v":34268,"vw":13.992579},{"c":14.115,"h":14.14,"l":13.96,"n":583,"o":13.96,"t":"2026-10-07T18:15:00Z","v":32697,"vw":14.059543},{"c":13.98,"h":14.14,"l":13.95,"n":627,"o":14.115,"t":"2026-10-07T18:30:00Z","v":32482,"vw":14.058504},{"c":14.045,"h":14.07,"l":13.98,"n":481,"o":13.98,"t":"2026-10-07T18:45:00Z","v":24414,"vw":14.029516},{"c":13.97,"h":14.07,"l":13.96,"n":641,"o":14.07,"t":"2026-10-07T19:00:00Z","v":40280,"vw":13.997081},{"c":13.865,"h":13.99,"l":13.84,"n":717,"o":13.97,"t":"2026-10-07T19:15:00Z","v":69331,"vw":13.934526},{"c":13.86,"h":13.95,"l":13.86,"n":726,"o":13.865,"t":"2026-10-07T19:30:00Z","v":43479,"vw":13.896639},{"c":13.77,"h":13.9,"l":13.75,"n":2804,"o":13.86,"t":"2026-10-07T19:45:00Z","v":202541,"vw":13.814622},{"c":13.77,"h":13.77,"l":13.77,"n":20,"o":13.77,"t":"2026-10-07T20:00:00Z","v":150736,"vw":13.77},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-07T20:15:00Z","v":8352,"vw":13.77},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-07T21:45:00Z","v":500,"vw":13},{"c":13.95,"h":13.95,"l":13.95,"n":7,"o":13.95,"t":"2026-10-08T08:00:00Z","v":115,"vw":13.95},{"c":13.7,"h":14.01,"l":13.7,"n":22,"o":13.7,"t":"2026-10-08T08:15:00Z","v":1062,"vw":13.753994},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-08T08:30:00Z","v":500,"vw":13.7},{"c":14.01,"h":14.01,"l":14.01,"n":12,"o":14.01,"t":"2026-10-08T09:00:00Z","v":373,"vw":14.01},{"c":13.61,"h":13.61,"l":13.5,"n":49,"o":13.5,"t":"2026-10-08T11:00:00Z","v":1173,"vw":13.514272},{"c":13.6776,"h":13.75,"l":13.18,"n":30,"o":13.58,"t":"2026-10-08T13:30:00Z","v":4137,"vw":13.579053},{"c":13.5,"h":13.59,"l":13.32,"n":370,"o":13.45,"t":"2026-10-08T13:45:00Z","v":12671,"vw":13.485799},{"c":13.7,"h":13.775,"l":13.43,"n":385,"o":13.43,"t":"2026-10-08T14:00:00Z","v":32907,"vw":13.554423},{"c":13.75,"h":13.77,"l":13.55,"n":316,"o":13.69,"t":"2026-10-08T14:15:00Z","v":19194,"vw":13.655009},{"c":13.795,"h":13.8,"l":13.615,"n":222,"o":13.68,"t":"2026-10-08T14:30:00Z","v":10896,"vw":13.696762},{"c":13.64,"h":13.76,"l":13.6,"n":310,"o":13.75,"t":"2026-10-08T14:45:00Z","v":19062,"vw":13.695154},{"c":13.595,"h":13.65,"l":13.57,"n":709,"o":13.61,"t":"2026-10-08T15:00:00Z","v":53300,"vw":13.629906},{"c":13.52,"h":13.575,"l":13.49,"n":283,"o":13.54,"t":"2026-10-08T15:15:00Z","v":28488,"vw":13.508424},{"c":13.53,"h":13.535,"l":13.5,"n":293,"o":13.5,"t":"2026-10-08T15:30:00Z","v":23961,"vw":13.502008},{"c":13.52,"h":13.54,"l":13.52,"n":82,"o":13.54,"t":"2026-10-08T15:45:00Z","v":2874,"vw":13.522338},{"c":13.54,"h":13.55,"l":13.49,"n":495,"o":13.51,"t":"2026-10-08T16:00:00Z","v":35028,"vw":13.507954},{"c":13.59,"h":13.62,"l":13.545,"n":190,"o":13.545,"t":"2026-10-08T16:15:00Z","v":12526,"vw":13.585003},{"c":13.56,"h":13.57,"l":13.52,"n":133,"o":13.535,"t":"2026-10-08T16:30:00Z","v":5897,"vw":13.541064},{"c":13.725,"h":13.73,"l":13.53,"n":239,"o":13.54,"t":"2026-10-08T16:45:00Z","v":51693,"vw":13.656216},{"c":13.795,"h":13.8,"l":13.74,"n":254,"o":13.74,"t":"2026-10-08T17:00:00Z","v":12742,"vw":13.771426},{"c":13.77,"h":13.83,"l":13.74,"n":189,"o":13.8,"t":"2026-10-08T17:15:00Z","v":9032,"vw":13.778432},{"c":13.65,"h":13.8,"l":13.64,"n":1020,"o":13.79,"t":"2026-10-08T17:30:00Z","v":73718,"vw":13.707347},{"c":13.81,"h":13.81,"l":13.51,"n":599,"o":13.66,"t":"2026-10-08T17:45:00Z","v":72375,"vw":13.618687},{"c":13.775,"h":13.78,"l":13.65,"n":347,"o":13.77,"t":"2026-10-08T18:00:00Z","v":32477,"vw":13.715849},{"c":13.75,"h":13.785,"l":13.705,"n":104,"o":13.78,"t":"2026-10-08T18:15:00Z","v":8754,"vw":13.753574},{"c":13.835,"h":13.85,"l":13.71,"n":416,"o":13.75,"t":"2026-10-08T18:30:00Z","v":35716,"vw":13.771932},{"c":13.83,"h":13.88,"l":13.8,"n":399,"o":13.835,"t":"2026-10-08T18:45:00Z","v":30150,"vw":13.831796},{"c":13.99,"h":13.99,"l":13.82,"n":735,"o":13.82,"t":"2026-10-08T19:00:00Z","v":52528,"vw":13.913547},{"c":13.935,"h":14.01,"l":13.92,"n":888,"o":13.99,"t":"2026-10-08T19:15:00Z","v":202917,"vw":13.981003},{"c":14.07,"h":14.15,"l":13.9,"n":828,"o":13.935,"t":"2026-10-08T19:30:00Z","v":74651,"vw":14.007465},{"c":14.15,"h":14.15,"l":13.955,"n":1967,"o":14.07,"t":"2026-10-08T19:45:00Z","v":263685,"vw":14.047916},{"c":14.15,"h":14.15,"l":14.15,"n":15,"o":14.15,"t":"2026-10-08T20:00:00Z","v":428634,"vw":14.15},{"c":14.15,"h":14.15,"l":14.15,"n":1,"o":14.15,"t":"2026-10-08T20:15:00Z","v":16704,"vw":14.15},{"c":14.25,"h":14.25,"l":14.25,"n":8,"o":14.25,"t":"2026-10-09T12:00:00Z","v":507,"vw":14.25},{"c":14.25,"h":14.25,"l":14.25,"n":2,"o":14.25,"t":"2026-10-09T12:30:00Z","v":500,"vw":14.25},{"c":14.21,"h":14.33,"l":14,"n":124,"o":14.16,"t":"2026-10-09T13:30:00Z","v":12871,"vw":14.180262},{"c":14.565,"h":14.565,"l":14.19,"n":134,"o":14.19,"t":"2026-10-09T13:45:00Z","v":8144,"vw":14.427804},{"c":14.48,"h":14.81,"l":14.48,"n":221,"o":14.57,"t":"2026-10-09T14:00:00Z","v":21934,"vw":14.612419},{"c":14.48,"h":14.64,"l":14.43,"n":394,"o":14.6,"t":"2026-10-09T14:15:00Z","v":49808,"vw":14.551879},{"c":14.435,"h":14.6,"l":14.43,"n":551,"o":14.56,"t":"2026-10-09T14:30:00Z","v":56993,"vw":14.508832},{"c":14.545,"h":14.6,"l":14.315,"n":414,"o":14.43,"t":"2026-10-09T14:45:00Z","v":24327,"vw":14.428421},{"c":14.53,"h":14.58,"l":14.53,"n":160,"o":14.545,"t":"2026-10-09T15:00:00Z","v":9596,"vw":14.559729},{"c":14.565,"h":14.6,"l":14.535,"n":133,"o":14.535,"t":"2026-10-09T15:15:00Z","v":6743,"vw":14.567648},{"c":14.58,"h":14.6,"l":14.535,"n":166,"o":14.6,"t":"2026-10-09T15:30:00Z","v":11649,"vw":14.576278},{"c":14.61,"h":14.63,"l":14.53,"n":143,"o":14.58,"t":"2026-10-09T15:45:00Z","v":20860,"vw":14.607583},{"c":14.48,"h":14.62,"l":14.48,"n":317,"o":14.62,"t":"2026-10-09T16:00:00Z","v":53027,"vw":14.569456},{"c":14.53,"h":14.58,"l":14.5,"n":142,"o":14.5,"t":"2026-10-09T16:15:00Z","v":8298,"vw":14.555267},{"c":14.42,"h":14.57,"l":14.42,"n":135,"o":14.53,"t":"2026-10-09T16:30:00Z","v":8206,"vw":14.524894},{"c":14.48,"h":14.5,"l":14.42,"n":124,"o":14.42,"t":"2026-10-09T16:45:00Z","v":5147,"vw":14.465027},{"c":14.51,"h":14.54,"l":14.47,"n":163,"o":14.5,"t":"2026-10-09T17:00:00Z","v":9050,"vw":14.496533},{"c":14.405,"h":14.5,"l":14.405,"n":179,"o":14.5,"t":"2026-10-09T17:15:00Z","v":7950,"vw":14.467999},{"c":14.52,"h":14.53,"l":14.415,"n":121,"o":14.43,"t":"2026-10-09T17:30:00Z","v":7335,"vw":14.491992},{"c":14.55,"h":14.6,"l":14.505,"n":146,"o":14.53,"t":"2026-10-09T17:45:00Z","v":7667,"vw":14.542352},{"c":14.51,"h":14.6,"l":14.42,"n":332,"o":14.575,"t":"2026-10-09T18:00:00Z","v":25689,"vw":14.526381},{"c":14.52,"h":14.52,"l":14.455,"n":303,"o":14.49,"t":"2026-10-09T18:15:00Z","v":14910,"vw":14.490422},{"c":14.495,"h":14.56,"l":14.495,"n":172,"o":14.53,"t":"2026-10-09T18:30:00Z","v":6880,"vw":14.52207},{"c":14.55,"h":14.61,"l":14.5,"n":332,"o":14.5,"t":"2026-10-09T18:45:00Z","v":17478,"vw":14.58203},{"c":14.54,"h":14.55,"l":14.5,"n":227,"o":14.525,"t":"2026-10-09T19:00:00Z","v":8361,"vw":14.532791},{"c":14.38,"h":14.54,"l":14.362,"n":439,"o":14.54,"t":"2026-10-09T19:15:00Z","v":30834,"vw":14.468185},{"c":14.41,"h":14.41,"l":14.36,"n":346,"o":14.4,"t":"2026-10-09T19:30:00Z","v":18946,"vw":14.392919},{"c":14.4,"h":14.46,"l":14.35,"n":1649,"o":14.41,"t":"2026-10-09T19:45:00Z","v":110933,"vw":14.40489},{"c":14.27,"h":14.39,"l":14.27,"n":23,"o":14.39,"t":"2026-10-09T20:00:00Z","v":113489,"vw":14.389894},{"c":14.39,"h":14.39,"l":14.39,"n":1,"o":14.39,"t":"2026-10-09T20:15:00Z","v":33408,"vw":14.39},{"c":14.241,"h":14.445,"l":14,"n":243,"o":14.33,"t":"2026-10-12T13:30:00Z","v":30630,"vw":14.297829},{"c":14.3225,"h":14.395,"l":14.205,"n":154,"o":14.36,"t":"2026-10-12T13:45:00Z","v":13122,"vw":14.248894},{"c":14.2,"h":14.3275,"l":14.11,"n":198,"o":14.3275,"t":"2026-10-12T14:00:00Z","v":16635,"vw":14.211209},{"c":13.92,"h":14.17,"l":13.92,"n":540,"o":14.15,"t":"2026-10-12T14:15:00Z","v":281467,"vw":14.00406},{"c":13.87,"h":13.95,"l":13.85,"n":311,"o":13.92,"t":"2026-10-12T14:30:00Z","v":15853,"vw":13.89906},{"c":13.9275,"h":13.955,"l":13.82,"n":390,"o":13.86,"t":"2026-10-12T14:45:00Z","v":20369,"vw":13.876044},{"c":13.985,"h":13.985,"l":13.85,"n":392,"o":13.9,"t":"2026-10-12T15:00:00Z","v":30668,"vw":13.893924},{"c":13.98,"h":13.995,"l":13.96,"n":143,"o":13.97,"t":"2026-10-12T15:15:00Z","v":6743,"vw":13.972125},{"c":13.95,"h":14.02,"l":13.94,"n":373,"o":14,"t":"2026-10-12T15:30:00Z","v":24928,"vw":13.985764},{"c":14,"h":14.03,"l":13.93,"n":287,"o":13.95,"t":"2026-10-12T15:45:00Z","v":153307,"vw":13.997709},{"c":13.97,"h":14.025,"l":13.97,"n":156,"o":14,"t":"2026-10-12T16:00:00Z","v":15264,"vw":14.004923},{"c":14.04,"h":14.08,"l":13.96,"n":372,"o":13.96,"t":"2026-10-12T16:15:00Z","v":29643,"vw":14.028044},{"c":14.08,"h":14.095,"l":14.04,"n":224,"o":14.04,"t":"2026-10-12T16:30:00Z","v":8429,"vw":14.06379},{"c":14.025,"h":14.08,"l":14.015,"n":272,"o":14.08,"t":"2026-10-12T16:45:00Z","v":16071,"vw":14.043663},{"c":14.08,"h":14.08,"l":14.02,"n":295,"o":14.04,"t":"2026-10-12T17:00:00Z","v":19531,"vw":14.04533},{"c":13.885,"h":14.1,"l":13.84,"n":465,"o":14.08,"t":"2026-10-12T17:15:00Z","v":53836,"vw":13.966263},{"c":13.865,"h":13.89,"l":13.85,"n":216,"o":13.885,"t":"2026-10-12T17:30:00Z","v":11451,"vw":13.872665},{"c":13.91,"h":13.91,"l":13.85,"n":290,"o":13.86,"t":"2026-10-12T17:45:00Z","v":29862,"vw":13.860087},{"c":13.995,"h":13.995,"l":13.915,"n":369,"o":13.92,"t":"2026-10-12T18:00:00Z","v":16870,"vw":13.965556},{"c":13.975,"h":14.01,"l":13.88,"n":556,"o":14.01,"t":"2026-10-12T18:15:00Z","v":154753,"vw":13.987965},{"c":13.94,"h":13.955,"l":13.94,"n":219,"o":13.95,"t":"2026-10-12T18:30:00Z","v":7111,"vw":13.945833},{"c":13.955,"h":13.98,"l":13.93,"n":379,"o":13.94,"t":"2026-10-12T18:45:00Z","v":14710,"vw":13.952063},{"c":13.96,"h":14.025,"l":13.93,"n":603,"o":13.96,"t":"2026-10-12T19:00:00Z","v":33958,"vw":13.970036},{"c":13.985,"h":13.99,"l":13.905,"n":962,"o":13.97,"t":"2026-10-12T19:15:00Z","v":82690,"vw":13.952722},{"c":13.985,"h":14.02,"l":13.98,"n":597,"o":13.985,"t":"2026-10-12T19:30:00Z","v":33003,"vw":13.996208},{"c":14,"h":14.06,"l":13.97,"n":1709,"o":13.99,"t":"2026-10-12T19:45:00Z","v":109247,"vw":14.002753},{"c":14,"h":14,"l":14,"n":18,"o":14,"t":"2026-10-12T20:00:00Z","v":108305,"vw":14},{"c":14.11,"h":14.3,"l":14,"n":250,"o":14.3,"t":"2026-10-13T08:00:00Z","v":19676,"vw":14.14252},{"c":13.99,"h":14.12,"l":13.89,"n":78,"o":14.12,"t":"2026-10-13T08:15:00Z","v":3755,"vw":14.071564},{"c":14,"h":14,"l":14,"n":3,"o":14,"t":"2026-10-13T08:45:00Z","v":117,"vw":14},{"c":14.06,"h":14.06,"l":14.06,"n":7,"o":14.06,"t":"2026-10-13T09:45:00Z","v":181,"vw":14.06},{"c":14.11,"h":14.11,"l":14.11,"n":37,"o":14.11,"t":"2026-10-13T11:00:00Z","v":244,"vw":14.11},{"c":14.15,"h":14.15,"l":14.14,"n":38,"o":14.14,"t":"2026-10-13T12:00:00Z","v":2505,"vw":14.145384},{"c":14.01,"h":14.01,"l":14.01,"n":3,"o":14.01,"t":"2026-10-13T13:00:00Z","v":296,"vw":14.01},{"c":13.81,"h":14.235,"l":13.62,"n":476,"o":14,"t":"2026-10-13T13:30:00Z","v":31586,"vw":13.817361},{"c":13.67,"h":13.76,"l":13.465,"n":415,"o":13.76,"t":"2026-10-13T13:45:00Z","v":26034,"vw":13.591123},{"c":13.71,"h":13.86,"l":13.595,"n":536,"o":13.68,"t":"2026-10-13T14:00:00Z","v":42573,"vw":13.699541},{"c":13.49,"h":13.78,"l":13.49,"n":306,"o":13.78,"t":"2026-10-13T14:15:00Z","v":18654,"vw":13.640663},{"c":13.52,"h":13.57,"l":13.35,"n":456,"o":13.485,"t":"2026-10-13T14:30:00Z","v":218392,"vw":13.445187},{"c":13.48,"h":13.5699,"l":13.45,"n":161,"o":13.5,"t":"2026-10-13T14:45:00Z","v":8204,"vw":13.502748},{"c":13.485,"h":13.485,"l":13.39,"n":308,"o":13.48,"t":"2026-10-13T15:00:00Z","v":15644,"vw":13.432216},{"c":13.63,"h":13.66,"l":13.4,"n":582,"o":13.47,"t":"2026-10-13T15:15:00Z","v":64889,"vw":13.489683},{"c":13.865,"h":13.865,"l":13.63,"n":539,"o":13.66,"t":"2026-10-13T15:30:00Z","v":30238,"vw":13.734226},{"c":13.9299,"h":13.93,"l":13.84,"n":395,"o":13.84,"t":"2026-10-13T15:45:00Z","v":28716,"vw":13.885732},{"c":13.78,"h":13.945,"l":13.7029,"n":345,"o":13.93,"t":"2026-10-13T16:00:00Z","v":18772,"vw":13.841039},{"c":13.745,"h":13.79,"l":13.705,"n":396,"o":13.78,"t":"2026-10-13T16:15:00Z","v":17552,"vw":13.749678},{"c":13.755,"h":13.8,"l":13.73,"n":418,"o":13.745,"t":"2026-10-13T16:30:00Z","v":54474,"vw":13.755269},{"c":13.64,"h":13.76,"l":13.63,"n":268,"o":13.75,"t":"2026-10-13T16:45:00Z","v":20870,"vw":13.675807},{"c":13.52,"h":13.725,"l":13.52,"n":267,"o":13.63,"t":"2026-10-13T17:00:00Z","v":17017,"vw":13.662046},{"c":13.59,"h":13.61,"l":13.52,"n":190,"o":13.525,"t":"2026-10-13T17:15:00Z","v":10032,"vw":13.551129},{"c":13.51,"h":13.6,"l":13.5,"n":264,"o":13.57,"t":"2026-10-13T17:30:00Z","v":20563,"vw":13.547995},{"c":13.56,"h":13.56,"l":13.49,"n":364,"o":13.505,"t":"2026-10-13T17:45:00Z","v":54575,"vw":13.520817},{"c":13.545,"h":13.58,"l":13.545,"n":267,"o":13.56,"t":"2026-10-13T18:00:00Z","v":11901,"vw":13.557045},{"c":13.65,"h":13.65,"l":13.56,"n":303,"o":13.56,"t":"2026-10-13T18:15:00Z","v":15752,"vw":13.609677},{"c":13.68,"h":13.68,"l":13.58,"n":422,"o":13.65,"t":"2026-10-13T18:30:00Z","v":23248,"vw":13.633593},{"c":13.61,"h":13.67,"l":13.59,"n":376,"o":13.65,"t":"2026-10-13T18:45:00Z","v":37306,"vw":13.640356},{"c":13.68,"h":13.69,"l":13.62,"n":368,"o":13.63,"t":"2026-10-13T19:00:00Z","v":19626,"vw":13.651392},{"c":13.67,"h":13.7,"l":13.64,"n":644,"o":13.66,"t":"2026-10-13T19:15:00Z","v":36960,"vw":13.67517},{"c":13.62,"h":13.675,"l":13.59,"n":621,"o":13.675,"t":"2026-10-13T19:30:00Z","v":32370,"vw":13.626216},{"c":13.41,"h":13.61,"l":13.41,"n":2634,"o":13.61,"t":"2026-10-13T19:45:00Z","v":237968,"vw":13.483901},{"c":13.42,"h":13.42,"l":13.42,"n":13,"o":13.42,"t":"2026-10-13T20:00:00Z","v":174313,"vw":13.42},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-13T20:45:00Z","v":121,"vw":13.38},{"c":13.6,"h":13.6,"l":12.8465,"n":605,"o":13.3,"t":"2026-10-14T13:30:00Z","v":64752,"vw":13.312056},{"c":13.51,"h":13.61,"l":13.48,"n":168,"o":13.6,"t":"2026-10-14T13:45:00Z","v":7250,"vw":13.529038},{"c":13.445,"h":13.59,"l":13.405,"n":436,"o":13.48,"t":"2026-10-14T14:00:00Z","v":34705,"vw":13.489114},{"c":13.52,"h":13.655,"l":13.45,"n":522,"o":13.45,"t":"2026-10-14T14:15:00Z","v":48222,"vw":13.569547},{"c":13.465,"h":13.5,"l":13.36,"n":532,"o":13.48,"t":"2026-10-14T14:30:00Z","v":30111,"vw":13.449822},{"c":13.39,"h":13.49,"l":13.39,"n":613,"o":13.45,"t":"2026-10-14T14:45:00Z","v":43460,"vw":13.427919},{"c":13.445,"h":13.455,"l":13.38,"n":534,"o":13.39,"t":"2026-10-14T15:00:00Z","v":35632,"vw":13.417358},{"c":13.45,"h":13.505,"l":13.43,"n":514,"o":13.445,"t":"2026-10-14T15:15:00Z","v":45220,"vw":13.448752},{"c":13.4,"h":13.46,"l":13.37,"n":335,"o":13.45,"t":"2026-10-14T15:30:00Z","v":18411,"vw":13.414805},{"c":13.17,"h":13.385,"l":13.16,"n":775,"o":13.38,"t":"2026-10-14T15:45:00Z","v":107535,"vw":13.315911},{"c":13.12,"h":13.27,"l":13.12,"n":408,"o":13.17,"t":"2026-10-14T16:00:00Z","v":32508,"vw":13.191497},{"c":13.29,"h":13.3,"l":13.145,"n":466,"o":13.145,"t":"2026-10-14T16:15:00Z","v":32905,"vw":13.258176},{"c":13.31,"h":13.34,"l":13.23,"n":268,"o":13.28,"t":"2026-10-14T16:30:00Z","v":19826,"vw":13.284638},{"c":13.3,"h":13.31,"l":13.26,"n":164,"o":13.31,"t":"2026-10-14T16:45:00Z","v":9665,"vw":13.287096},{"c":13.36,"h":13.36,"l":13.3,"n":272,"o":13.305,"t":"2026-10-14T17:00:00Z","v":13264,"vw":13.339755},{"c":13.32,"h":13.36,"l":13.245,"n":343,"o":13.34,"t":"2026-10-14T17:15:00Z","v":24960,"vw":13.299246},{"c":13.33,"h":13.38,"l":13.31,"n":216,"o":13.31,"t":"2026-10-14T17:30:00Z","v":13145,"vw":13.334286},{"c":13.41,"h":13.41,"l":13.29,"n":260,"o":13.32,"t":"2026-10-14T17:45:00Z","v":18343,"vw":13.331704},{"c":13.44,"h":13.51,"l":13.39,"n":617,"o":13.41,"t":"2026-10-14T18:00:00Z","v":60702,"vw":13.449669},{"c":13.42,"h":13.445,"l":13.34,"n":295,"o":13.445,"t":"2026-10-14T18:15:00Z","v":19951,"vw":13.407297},{"c":13.355,"h":13.42,"l":13.33,"n":360,"o":13.415,"t":"2026-10-14T18:30:00Z","v":36352,"vw":13.410121},{"c":13.375,"h":13.38,"l":13.31,"n":357,"o":13.33,"t":"2026-10-14T18:45:00Z","v":25989,"vw":13.34711},{"c":13.39,"h":13.51,"l":13.33,"n":485,"o":13.36,"t":"2026-10-14T19:00:00Z","v":33935,"vw":13.421561},{"c":13.44,"h":13.465,"l":13.39,"n":481,"o":13.405,"t":"2026-10-14T19:15:00Z","v":30516,"vw":13.436031},{"c":13.39,"h":13.51,"l":13.38,"n":683,"o":13.45,"t":"2026-10-14T19:30:00Z","v":40162,"vw":13.437741},{"c":13.45,"h":13.48,"l":13.38,"n":1539,"o":13.39,"t":"2026-10-14T19:45:00Z","v":115855,"vw":13.435756},{"c":13.44,"h":13.44,"l":13.44,"n":23,"o":13.44,"t":"2026-10-14T20:00:00Z","v":126079,"vw":13.44},{"c":13.44,"h":13.44,"l":13.44,"n":1,"o":13.44,"t":"2026-10-14T20:15:00Z","v":66816,"vw":13.44},{"c":13.45,"h":13.55,"l":13.45,"n":66,"o":13.55,"t":"2026-10-15T12:00:00Z","v":2231,"vw":13.472936},{"c":13.44,"h":13.71,"l":13.44,"n":11,"o":13.71,"t":"2026-10-15T12:30:00Z","v":2963,"vw":13.528906},{"c":13.64,"h":13.64,"l":13.64,"n":47,"o":13.64,"t":"2026-10-15T12:45:00Z","v":1159,"vw":13.64},{"c":13.2,"h":13.64,"l":13.2,"n":94,"o":13.64,"t":"2026-10-15T13:15:00Z","v":4212,"vw":13.486218},{"c":13.62,"h":13.76,"l":13.45,"n":349,"o":13.54,"t":"2026-10-15T13:30:00Z","v":35809,"vw":13.553814},{"c":13.88,"h":13.91,"l":13.5868,"n":169,"o":13.75,"t":"2026-10-15T13:45:00Z","v":11984,"vw":13.799553},{"c":14.17,"h":14.17,"l":13.83,"n":837,"o":13.85,"t":"2026-10-15T14:00:00Z","v":115508,"vw":13.909558},{"c":13.875,"h":14.18,"l":13.865,"n":461,"o":14.175,"t":"2026-10-15T14:15:00Z","v":29514,"vw":13.999151},{"c":13.96,"h":13.99,"l":13.83,"n":297,"o":13.875,"t":"2026-10-15T14:30:00Z","v":13486,"vw":13.898589},{"c":13.83,"h":14.01,"l":13.82,"n":315,"o":13.98,"t":"2026-10-15T14:45:00Z","v":11622,"vw":13.907502},{"c":13.795,"h":13.83,"l":13.76,"n":257,"o":13.83,"t":"2026-10-15T15:00:00Z","v":9501,"vw":13.794845},{"c":13.76,"h":13.92,"l":13.755,"n":180,"o":13.795,"t":"2026-10-15T15:15:00Z","v":9746,"vw":13.829364},{"c":13.79,"h":13.8,"l":13.75,"n":259,"o":13.77,"t":"2026-10-15T15:30:00Z","v":14364,"vw":13.770117},{"c":13.8,"h":13.81,"l":13.76,"n":134,"o":13.81,"t":"2026-10-15T15:45:00Z","v":5319,"vw":13.799989},{"c":13.83,"h":13.91,"l":13.81,"n":354,"o":13.81,"t":"2026-10-15T16:00:00Z","v":17199,"vw":13.870295},{"c":13.82,"h":13.85,"l":13.805,"n":166,"o":13.815,"t":"2026-10-15T16:15:00Z","v":7434,"vw":13.822933},{"c":13.82,"h":13.88,"l":13.81,"n":269,"o":13.84,"t":"2026-10-15T16:30:00Z","v":12458,"vw":13.834216},{"c":13.805,"h":13.81,"l":13.74,"n":580,"o":13.81,"t":"2026-10-15T16:45:00Z","v":46792,"vw":13.764428},{"c":13.805,"h":13.81,"l":13.77,"n":234,"o":13.805,"t":"2026-10-15T17:00:00Z","v":12164,"vw":13.790779},{"c":13.82,"h":13.83,"l":13.79,"n":277,"o":13.805,"t":"2026-10-15T17:15:00Z","v":11328,"vw":13.807649},{"c":13.805,"h":13.845,"l":13.8,"n":173,"o":13.805,"t":"2026-10-15T17:30:00Z","v":8668,"vw":13.821962},{"c":13.805,"h":13.83,"l":13.7901,"n":202,"o":13.7901,"t":"2026-10-15T17:45:00Z","v":10110,"vw":13.807294},{"c":13.835,"h":13.835,"l":13.79,"n":283,"o":13.805,"t":"2026-10-15T18:00:00Z","v":13508,"vw":13.811967},{"c":13.76,"h":13.84,"l":13.75,"n":333,"o":13.835,"t":"2026-10-15T18:15:00Z","v":14996,"vw":13.793238},{"c":13.81,"h":13.81,"l":13.75,"n":261,"o":13.755,"t":"2026-10-15T18:30:00Z","v":15595,"vw":13.775565},{"c":13.865,"h":13.87,"l":13.8,"n":413,"o":13.8,"t":"2026-10-15T18:45:00Z","v":21705,"vw":13.847472},{"c":13.9,"h":13.92,"l":13.865,"n":415,"o":13.875,"t":"2026-10-15T19:00:00Z","v":32804,"vw":13.903822},{"c":13.9,"h":13.93,"l":13.87,"n":443,"o":13.91,"t":"2026-10-15T19:15:00Z","v":26938,"vw":13.896971},{"c":13.86,"h":13.94,"l":13.82,"n":1055,"o":13.9,"t":"2026-10-15T19:30:00Z","v":69932,"vw":13.883129},{"c":13.77,"h":13.891,"l":13.751,"n":2239,"o":13.86,"t":"2026-10-15T19:45:00Z","v":166417,"vw":13.818555},{"c":13.76,"h":13.76,"l":13.76,"n":17,"o":13.76,"t":"2026-10-15T20:00:00Z","v":126336,"vw":13.76},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-10-15T20:15:00Z","v":133632,"vw":13.76},{"c":13.7,"h":13.71,"l":13.65,"n":6,"o":13.65,"t":"2026-10-16T11:00:00Z","v":303,"vw":13.686667},{"c":13.7,"h":13.7,"l":13.65,"n":32,"o":13.65,"t":"2026-10-16T12:15:00Z","v":1353,"vw":13.692647},{"c":13.495,"h":14.1,"l":13.38,"n":419,"o":13.78,"t":"2026-10-16T13:30:00Z","v":38536,"vw":13.57099},{"c":13.29,"h":13.495,"l":13.185,"n":208,"o":13.495,"t":"2026-10-16T13:45:00Z","v":13709,"vw":13.270607},{"c":13.57,"h":13.57,"l":13.27,"n":381,"o":13.27,"t":"2026-10-16T14:00:00Z","v":28594,"vw":13.424105},{"c":13.465,"h":13.535,"l":13.44,"n":206,"o":13.515,"t":"2026-10-16T14:15:00Z","v":11891,"vw":13.493935},{"c":13.47,"h":13.5,"l":13.42,"n":288,"o":13.455,"t":"2026-10-16T14:30:00Z","v":11413,"vw":13.464916},{"c":13.505,"h":13.505,"l":13.41,"n":432,"o":13.43,"t":"2026-10-16T14:45:00Z","v":32205,"vw":13.444285},{"c":13.395,"h":13.505,"l":13.38,"n":397,"o":13.505,"t":"2026-10-16T15:00:00Z","v":33170,"vw":13.451846},{"c":13.34,"h":13.395,"l":13.2929,"n":302,"o":13.395,"t":"2026-10-16T15:15:00Z","v":16812,"vw":13.337806},{"c":13.385,"h":13.5,"l":13.355,"n":331,"o":13.37,"t":"2026-10-16T15:30:00Z","v":17968,"vw":13.448669},{"c":13.39,"h":13.455,"l":13.39,"n":514,"o":13.42,"t":"2026-10-16T15:45:00Z","v":29905,"vw":13.428743},{"c":13.34,"h":13.38,"l":13.3,"n":287,"o":13.36,"t":"2026-10-16T16:00:00Z","v":11962,"vw":13.341783},{"c":13.305,"h":13.4,"l":13.29,"n":308,"o":13.33,"t":"2026-10-16T16:15:00Z","v":11979,"vw":13.35594},{"c":13.22,"h":13.31,"l":13.22,"n":416,"o":13.27,"t":"2026-10-16T16:30:00Z","v":18124,"vw":13.268898},{"c":13.215,"h":13.24,"l":13.03,"n":539,"o":13.215,"t":"2026-10-16T16:45:00Z","v":51886,"vw":13.114726},{"c":13.25,"h":13.27,"l":13.17,"n":524,"o":13.25,"t":"2026-10-16T17:00:00Z","v":28010,"vw":13.218731},{"c":13.26,"h":13.26,"l":13.205,"n":164,"o":13.25,"t":"2026-10-16T17:15:00Z","v":5240,"vw":13.237742},{"c":13.355,"h":13.38,"l":13.265,"n":392,"o":13.265,"t":"2026-10-16T17:30:00Z","v":18450,"vw":13.328749},{"c":13.57,"h":13.57,"l":13.285,"n":807,"o":13.365,"t":"2026-10-16T17:45:00Z","v":58304,"vw":13.455094},{"c":13.5875,"h":13.63,"l":13.39,"n":628,"o":13.57,"t":"2026-10-16T18:00:00Z","v":52829,"vw":13.545369},{"c":13.59,"h":13.66,"l":13.57,"n":732,"o":13.59,"t":"2026-10-16T18:15:00Z","v":45017,"vw":13.610539},{"c":13.63,"h":13.71,"l":13.6,"n":539,"o":13.61,"t":"2026-10-16T18:30:00Z","v":31247,"vw":13.642727},{"c":13.54,"h":13.63,"l":13.5,"n":513,"o":13.63,"t":"2026-10-16T18:45:00Z","v":32347,"vw":13.535807},{"c":13.56,"h":13.62,"l":13.48,"n":572,"o":13.55,"t":"2026-10-16T19:00:00Z","v":26576,"vw":13.556919},{"c":13.56,"h":13.59,"l":13.54,"n":518,"o":13.57,"t":"2026-10-16T19:15:00Z","v":23071,"vw":13.567759},{"c":13.385,"h":13.59,"l":13.385,"n":655,"o":13.57,"t":"2026-10-16T19:30:00Z","v":28115,"vw":13.515868},{"c":13.48,"h":13.54,"l":13.375,"n":1991,"o":13.395,"t":"2026-10-16T19:45:00Z","v":158662,"vw":13.479176},{"c":13.47,"h":13.47,"l":13.47,"n":14,"o":13.47,"t":"2026-10-16T20:00:00Z","v":126937,"vw":13.47},{"c":13.76,"h":13.95,"l":13.61,"n":114,"o":13.69,"t":"2026-10-19T09:15:00Z","v":8264,"vw":13.729584},{"c":13.51,"h":13.7,"l":13,"n":43,"o":13.7,"t":"2026-10-19T09:30:00Z","v":4935,"vw":13.227715},{"c":13.47,"h":13.5,"l":13.47,"n":14,"o":13.5,"t":"2026-10-19T09:45:00Z","v":708,"vw":13.4775},{"c":13.6,"h":13.6,"l":13.6,"n":7,"o":13.6,"t":"2026-10-19T10:15:00Z","v":760,"vw":13.6},{"c":13.58,"h":13.58,"l":13.56,"n":24,"o":13.56,"t":"2026-10-19T10:45:00Z","v":1229,"vw":13.572786},{"c":13.75,"h":14.1,"l":13.56,"n":360,"o":13.86,"t":"2026-10-19T13:30:00Z","v":44202,"vw":13.764415},{"c":13.66,"h":13.89,"l":13.66,"n":450,"o":13.7,"t":"2026-10-19T13:45:00Z","v":49472,"vw":13.750365},{"c":13.78,"h":13.83,"l":13.57,"n":185,"o":13.57,"t":"2026-10-19T14:00:00Z","v":10691,"vw":13.725607},{"c":13.83,"h":13.87,"l":13.79,"n":263,"o":13.82,"t":"2026-10-19T14:15:00Z","v":13804,"vw":13.817133},{"c":13.715,"h":13.9299,"l":13.715,"n":344,"o":13.81,"t":"2026-10-19T14:30:00Z","v":17962,"vw":13.796896},{"c":13.77,"h":13.89,"l":13.67,"n":143,"o":13.76,"t":"2026-10-19T14:45:00Z","v":3608,"vw":13.756036},{"c":13.7,"h":13.77,"l":13.61,"n":403,"o":13.725,"t":"2026-10-19T15:00:00Z","v":31239,"vw":13.695035},{"c":13.7,"h":13.76,"l":13.65,"n":561,"o":13.705,"t":"2026-10-19T15:15:00Z","v":23654,"vw":13.689164},{"c":13.725,"h":13.77,"l":13.67,"n":279,"o":13.76,"t":"2026-10-19T15:30:00Z","v":13965,"vw":13.705114},{"c":13.725,"h":13.73,"l":13.665,"n":295,"o":13.69,"t":"2026-10-19T15:45:00Z","v":14619,"vw":13.70021},{"c":13.73,"h":13.73,"l":13.64,"n":322,"o":13.725,"t":"2026-10-19T16:00:00Z","v":13587,"vw":13.685436},{"c":13.75,"h":13.76,"l":13.7,"n":171,"o":13.73,"t":"2026-10-19T16:15:00Z","v":7563,"vw":13.727365},{"c":13.835,"h":13.87,"l":13.72,"n":222,"o":13.73,"t":"2026-10-19T16:30:00Z","v":9568,"vw":13.811671},{"c":13.81,"h":13.81,"l":13.76,"n":141,"o":13.81,"t":"2026-10-19T16:45:00Z","v":3283,"vw":13.794478},{"c":13.8,"h":13.835,"l":13.8,"n":156,"o":13.82,"t":"2026-10-19T17:00:00Z","v":4550,"vw":13.815575},{"c":13.81,"h":13.82,"l":13.77,"n":375,"o":13.805,"t":"2026-10-19T17:15:00Z","v":21864,"vw":13.793387},{"c":13.77,"h":13.82,"l":13.77,"n":223,"o":13.82,"t":"2026-10-19T17:30:00Z","v":5028,"vw":13.805311},{"c":13.74,"h":13.76,"l":13.695,"n":266,"o":13.76,"t":"2026-10-19T17:45:00Z","v":8231,"vw":13.722317},{"c":13.65,"h":13.745,"l":13.65,"n":337,"o":13.74,"t":"2026-10-19T18:00:00Z","v":21676,"vw":13.697287},{"c":13.56,"h":13.68,"l":13.56,"n":467,"o":13.65,"t":"2026-10-19T18:15:00Z","v":29527,"vw":13.657506},{"c":13.57,"h":13.61,"l":13.54,"n":358,"o":13.59,"t":"2026-10-19T18:30:00Z","v":15759,"vw":13.577648},{"c":13.625,"h":13.625,"l":13.56,"n":420,"o":13.59,"t":"2026-10-19T18:45:00Z","v":20289,"vw":13.587917},{"c":13.76,"h":13.76,"l":13.63,"n":454,"o":13.63,"t":"2026-10-19T19:00:00Z","v":21395,"vw":13.682421},{"c":13.775,"h":13.8,"l":13.69,"n":697,"o":13.755,"t":"2026-10-19T19:15:00Z","v":52238,"vw":13.753646},{"c":13.75,"h":13.82,"l":13.75,"n":538,"o":13.775,"t":"2026-10-19T19:30:00Z","v":44020,"vw":13.784341},{"c":13.85,"h":13.86,"l":13.7,"n":2014,"o":13.74,"t":"2026-10-19T19:45:00Z","v":164515,"vw":13.802797},{"c":13.83,"h":13.83,"l":13.83,"n":11,"o":13.83,"t":"2026-10-19T20:00:00Z","v":115631,"vw":13.83},{"c":13.95,"h":13.95,"l":13.95,"n":5,"o":13.95,"t":"2026-10-20T11:15:00Z","v":104,"vw":13.95},{"c":14.04,"h":14.195,"l":13.83,"n":68,"o":13.93,"t":"2026-10-20T13:30:00Z","v":10167,"vw":13.947343},{"c":14.205,"h":14.5,"l":13.73,"n":293,"o":13.77,"t":"2026-10-20T13:45:00Z","v":59890,"vw":14.161956},{"c":14.345,"h":14.54,"l":14.205,"n":195,"o":14.215,"t":"2026-10-20T14:00:00Z","v":22143,"vw":14.269708},{"c":14.335,"h":14.52,"l":14.26,"n":405,"o":14.345,"t":"2026-10-20T14:15:00Z","v":38047,"vw":14.359889},{"c":14.59,"h":14.6,"l":14.3,"n":389,"o":14.335,"t":"2026-10-20T14:30:00Z","v":44793,"vw":14.408519},{"c":14.83,"h":14.84,"l":14.57,"n":578,"o":14.605,"t":"2026-10-20T14:45:00Z","v":91807,"vw":14.673227},{"c":14.88,"h":14.96,"l":14.8,"n":284,"o":14.83,"t":"2026-10-20T15:00:00Z","v":16738,"vw":14.850837},{"c":14.8,"h":14.95,"l":14.66,"n":243,"o":14.89,"t":"2026-10-20T15:15:00Z","v":12584,"vw":14.844649},{"c":14.91,"h":14.955,"l":14.77,"n":156,"o":14.8,"t":"2026-10-20T15:30:00Z","v":9819,"vw":14.870364},{"c":14.85,"h":14.87,"l":14.79,"n":114,"o":14.86,"t":"2026-10-20T15:45:00Z","v":5431,"vw":14.828677},{"c":14.685,"h":14.825,"l":14.68,"n":235,"o":14.825,"t":"2026-10-20T16:00:00Z","v":13367,"vw":14.742411},{"c":14.77,"h":14.77,"l":14.615,"n":180,"o":14.65,"t":"2026-10-20T16:15:00Z","v":10746,"vw":14.675268},{"c":14.76,"h":14.81,"l":14.76,"n":112,"o":14.8,"t":"2026-10-20T16:30:00Z","v":6128,"vw":14.788853},{"c":14.69,"h":14.78,"l":14.69,"n":163,"o":14.77,"t":"2026-10-20T16:45:00Z","v":7224,"vw":14.753185},{"c":14.72,"h":14.73,"l":14.68,"n":172,"o":14.68,"t":"2026-10-20T17:00:00Z","v":5732,"vw":14.699584},{"c":14.76,"h":14.81,"l":14.74,"n":167,"o":14.74,"t":"2026-10-20T17:15:00Z","v":7462,"vw":14.780122},{"c":14.76,"h":14.83,"l":14.76,"n":189,"o":14.765,"t":"2026-10-20T17:30:00Z","v":9074,"vw":14.788977},{"c":14.85,"h":14.85,"l":14.79,"n":160,"o":14.79,"t":"2026-10-20T17:45:00Z","v":11410,"vw":14.814908},{"c":14.84,"h":14.86,"l":14.815,"n":241,"o":14.845,"t":"2026-10-20T18:00:00Z","v":11802,"vw":14.843391},{"c":14.84,"h":14.89,"l":14.832,"n":147,"o":14.845,"t":"2026-10-20T18:15:00Z","v":7982,"vw":14.866952},{"c":14.76,"h":14.81,"l":14.73,"n":258,"o":14.81,"t":"2026-10-20T18:30:00Z","v":8059,"vw":14.767032},{"c":14.75,"h":14.82,"l":14.73,"n":285,"o":14.8,"t":"2026-10-20T18:45:00Z","v":14029,"vw":14.783388},{"c":14.81,"h":14.84,"l":14.76,"n":267,"o":14.76,"t":"2026-10-20T19:00:00Z","v":14976,"vw":14.810738},{"c":14.85,"h":14.85,"l":14.75,"n":415,"o":14.8,"t":"2026-10-20T19:15:00Z","v":30612,"vw":14.792974},{"c":14.665,"h":14.86,"l":14.665,"n":469,"o":14.85,"t":"2026-10-20T19:30:00Z","v":32617,"vw":14.806963},{"c":14.875,"h":14.89,"l":14.61,"n":1933,"o":14.675,"t":"2026-10-20T19:45:00Z","v":190563,"vw":14.812564},{"c":14.86,"h":14.86,"l":14.86,"n":22,"o":14.86,"t":"2026-10-20T20:00:00Z","v":167620,"vw":14.86},{"c":14.86,"h":14.86,"l":14.86,"n":1,"o":14.86,"t":"2026-10-20T20:30:00Z","v":100,"vw":14.86},{"c":14.86,"h":14.86,"l":14.86,"n":1,"o":14.86,"t":"2026-10-20T21:00:00Z","v":9804,"vw":14.86},{"c":14.96,"h":15.07,"l":14.72,"n":230,"o":14.84,"t":"2026-10-21T13:30:00Z","v":15972,"vw":14.909616},{"c":15.13,"h":15.43,"l":14.995,"n":456,"o":15,"t":"2026-10-21T13:45:00Z","v":55432,"vw":15.092808},{"c":15.11,"h":15.39,"l":15.04,"n":351,"o":15.12,"t":"2026-10-21T14:00:00Z","v":39069,"vw":15.088566},{"c":15.08,"h":15.15,"l":15.03,"n":163,"o":15.075,"t":"2026-10-21T14:15:00Z","v":9824,"vw":15.075709},{"c":15.08,"h":15.1,"l":15.04,"n":113,"o":15.07,"t":"2026-10-21T14:30:00Z","v":11589,"vw":15.067388},{"c":15.06,"h":15.15,"l":15.03,"n":331,"o":15.07,"t":"2026-10-21T14:45:00Z","v":18245,"vw":15.075734},{"c":15.2,"h":15.2,"l":15.01,"n":531,"o":15.09,"t":"2026-10-21T15:00:00Z","v":63039,"vw":15.073011},{"c":15.19,"h":15.23,"l":15.12,"n":228,"o":15.215,"t":"2026-10-21T15:15:00Z","v":9951,"vw":15.186807},{"c":15.02,"h":15.18,"l":15.005,"n":230,"o":15.18,"t":"2026-10-21T15:30:00Z","v":12173,"vw":15.068231},{"c":14.955,"h":15.05,"l":14.91,"n":146,"o":15.015,"t":"2026-10-21T15:45:00Z","v":8691,"vw":14.995103},{"c":14.87,"h":14.9475,"l":14.86,"n":222,"o":14.91,"t":"2026-10-21T16:00:00Z","v":14576,"vw":14.899626},{"c":14.9,"h":14.93,"l":14.87,"n":271,"o":14.87,"t":"2026-10-21T16:15:00Z","v":11848,"vw":14.897315},{"c":14.92,"h":15.04,"l":14.86,"n":244,"o":14.94,"t":"2026-10-21T16:30:00Z","v":16463,"vw":14.923857},{"c":14.97,"h":14.985,"l":14.92,"n":204,"o":14.92,"t":"2026-10-21T16:45:00Z","v":9834,"vw":14.960818},{"c":14.98,"h":14.99,"l":14.94,"n":172,"o":14.97,"t":"2026-10-21T17:00:00Z","v":7722,"vw":14.964426},{"c":14.865,"h":14.99,"l":14.865,"n":175,"o":14.965,"t":"2026-10-21T17:15:00Z","v":8663,"vw":14.909129},{"c":15.03,"h":15.03,"l":14.88,"n":238,"o":14.9,"t":"2026-10-21T17:30:00Z","v":13798,"vw":14.969212},{"c":15.065,"h":15.09,"l":14.99,"n":347,"o":14.99,"t":"2026-10-21T17:45:00Z","v":23285,"vw":15.031533},{"c":15.03,"h":15.08,"l":15.01,"n":190,"o":15.065,"t":"2026-10-21T18:00:00Z","v":6921,"vw":15.043312},{"c":15.05,"h":15.125,"l":15.01,"n":402,"o":15.03,"t":"2026-10-21T18:15:00Z","v":36577,"vw":15.068855},{"c":15.05,"h":15.12,"l":15.045,"n":273,"o":15.12,"t":"2026-10-21T18:30:00Z","v":13646,"vw":15.072151},{"c":15.18,"h":15.24,"l":14.9601,"n":1068,"o":15.065,"t":"2026-10-21T18:45:00Z","v":78220,"vw":15.082284},{"c":15.135,"h":15.21,"l":15.08,"n":413,"o":15.18,"t":"2026-10-21T19:00:00Z","v":20596,"vw":15.146341},{"c":15.15,"h":15.17,"l":15.1,"n":538,"o":15.135,"t":"2026-10-21T19:15:00Z","v":29593,"vw":15.134328},{"c":15.11,"h":15.17,"l":15.101,"n":615,"o":15.15,"t":"2026-10-21T19:30:00Z","v":37026,"vw":15.15072},{"c":15.13,"h":15.18,"l":15.08,"n":2678,"o":15.11,"t":"2026-10-21T19:45:00Z","v":238378,"vw":15.13249},{"c":15.13,"h":15.13,"l":15.13,"n":16,"o":15.13,"t":"2026-10-21T20:00:00Z","v":109085,"vw":15.13}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.5,"premium":2.4649655796274743,"strike":18.503442037252572,"iv":2.037344252324676,"gamma":0.04726659695512629,"theta":-0.05953587842519974,"vega":0.016902853275908215,"rho":0.004079918971886779,"breakevenPct":38.58828563701286},{"delta":0.55,"premium":2.4841310174680244,"strike":16.586898253197553,"iv":1.7077795628691639,"gamma":0.05614701437573555,"theta":-0.04977883333482788,"vega":0.0167371786173151,"rho":0.004667801861548035,"breakevenPct":26.047781035463167},{"delta":0.6,"premium":2.504689203925845,"strike":14.941384950926937,"iv":1.4109100327153765,"gamma":0.06320223555070884,"theta":-0.0408160850599782,"vega":0.016299890948745913,"rho":0.005255679985786873,"breakevenPct":15.307826535709056},{"delta":0.65,"premium":2.5319520174482006,"strike":14.600599781897492,"iv":1.2714334787350055,"gamma":0.061471046892039256,"theta":-0.03567704471101418,"vega":0.014555070883315159,"rho":0.0058435351695038445,"breakevenPct":13.23563647948243},{"delta":0.7,"premium":2.5592148309705562,"strike":14.259814612868048,"iv":1.131956924754635,"gamma":0.059739858233369685,"theta":-0.030538004362050175,"vega":0.012810250817884408,"rho":0.006431390353220815,"breakevenPct":11.163446423255806},{"delta":0.75,"premium":2.586477644492912,"strike":13.919029443838605,"iv":0.992480370774264,"gamma":0.05800866957470011,"theta":-0.025398964013086157,"vega":0.011065430752453656,"rho":0.007019245536937786,"breakevenPct":9.09125636702918},{"delta":0.8,"premium":2.6137404580152674,"strike":13.57824427480916,"iv":0.8530038167938931,"gamma":0.056277480916030534,"theta":-0.02025992366412214,"vega":0.0093206106870229,"rho":0.007607100720654758,"breakevenPct":7.019066310802552},{"delta":0.85,"premium":2.6410032715376226,"strike":13.237459105779717,"iv":0.7135272628135225,"gamma":0.05454629225736096,"theta":-0.015120883315158134,"vega":0.00757579062159215,"rho":0.008194955904371727,"breakevenPct":4.94687625457593},{"delta":0.9,"premium":2.668266085059978,"strike":12.896673936750272,"iv":0.5740507088331516,"gamma":0.05281510359869138,"theta":-0.009981842966194115,"vega":0.005830970556161396,"rho":0.0087828110880887,"breakevenPct":2.874686198349302}],"put":[{"delta":0.3,"premium":2.4624329463477084,"strike":13.121647317385406,"iv":2.171284832216797,"gamma":0.03878758354720481,"theta":-0.05296220691495765,"vega":0.01467527671540171,"rho":-0.005669782459577147,"breakevenPct":29.549144936961678},{"delta":0.35,"premium":2.4805812814454336,"strike":14.029064072271684,"iv":1.8671375702763153,"gamma":0.04850372676111552,"theta":-0.048149546569567485,"vega":0.01555678554854098,"rho":-0.0063001287369031655,"breakevenPct":23.671627291300403},{"delta":0.4,"premium":2.498729616543159,"strike":14.936480827157961,"iv":1.5629903083358339,"gamma":0.05821986997502625,"theta":-0.04333688622417731,"vega":0.016438294381680253,"rho":-0.006930475014229183,"breakevenPct":17.794109645639125},{"delta":0.45,"premium":2.543840351979887,"strike":15.365336266499057,"iv":1.4232725958516657,"gamma":0.06601675047140164,"theta":-0.039142049025769954,"vega":0.01617850408548083,"rho":-0.007578023831987983,"breakevenPct":15.257793030276474},{"delta":0.5,"premium":2.5909805153991203,"strike":15.758170961659333,"iv":1.2959313010685105,"gamma":0.07366917033312383,"theta":-0.03499371464487744,"vega":0.015832809553739786,"rho":-0.008226867464618069,"breakevenPct":12.972964664506197},{"delta":0.55,"premium":2.6381206788183533,"strike":16.15100565681961,"iv":1.1685900062853551,"gamma":0.08132159019484601,"theta":-0.030845380263984912,"vega":0.015487115021998744,"rho":-0.008875711097248154,"breakevenPct":10.688136298735916},{"delta":0.6,"premium":2.6852608422375868,"strike":16.54384035197989,"iv":1.0412487115022,"gamma":0.08897401005656819,"theta":-0.026697045883092397,"vega":0.0151414204902577,"rho":-0.009524554729878239,"breakevenPct":8.403307932965639},{"delta":0.65,"premium":2.7324010056568198,"strike":16.936675047140163,"iv":0.9139074167190446,"gamma":0.09662642991829037,"theta":-0.022548711502199874,"vega":0.014795725958516656,"rho":-0.010173398362508324,"breakevenPct":6.118479567195358},{"delta":0.7,"premium":2.7795411690760528,"strike":17.329509742300438,"iv":0.7865661219358895,"gamma":0.10427884978001256,"theta":-0.01840037712130736,"vega":0.014450031426775613,"rho":-0.010822241995138409,"breakevenPct":3.8336512014250808},{"delta":0.75,"premium":3.7629861111111116,"strike":18.48263888888889,"iv":0.8435566666666666,"gamma":0.09117027777777777,"theta":-0.017739861111111112,"vega":0.013474583333333333,"rho":-0.012214884465308658,"breakevenPct":2.7121429095983043},{"delta":0.8,"premium":5.394201424211599,"strike":20.160223804679553,"iv":1.0166051881993896,"gamma":0.06433875890132246,"theta":-0.018993692777212606,"vega":0.011924415055951168,"rho":-0.014122721844933782,"breakevenPct":2.40566833795139},{"delta":0.85,"premium":6.538657171922686,"strike":21.431841302136316,"iv":1.014265412004069,"gamma":0.052741607324516784,"theta":-0.014975381485249236,"vega":0.009737232960325536,"rho":-0.01564809075645062,"breakevenPct":1.5652073350057438},{"delta":0.9,"premium":10.823248177654587,"strike":25.823248177654587,"iv":1.2716923922042835,"gamma":0.03249309341539847,"theta":-0.013251965008925868,"vega":0.0075268615905946905,"rho":-0.019728521853858195,"breakevenPct":0.8592200925313996}]},"raw":{"call":[{"delta":0.5,"premium":2.4649655796274743,"strike":18.503442037252572,"iv":2.037344252324676,"gamma":0.04726659695512629,"theta":-0.05953587842519974,"vega":0.016902853275908215,"rho":0.004079918971886779,"breakevenPct":38.58828563701286},{"delta":0.55,"premium":2.4841310174680244,"strike":16.586898253197553,"iv":1.7077795628691639,"gamma":0.05614701437573555,"theta":-0.04977883333482788,"vega":0.0167371786173151,"rho":0.004667801861548035,"breakevenPct":26.047781035463167},{"delta":0.6,"premium":2.504689203925845,"strike":14.941384950926937,"iv":1.4109100327153765,"gamma":0.06320223555070884,"theta":-0.0408160850599782,"vega":0.016299890948745913,"rho":0.005255679985786873,"breakevenPct":15.307826535709056},{"delta":0.65,"premium":2.5319520174482006,"strike":14.600599781897492,"iv":1.2714334787350055,"gamma":0.061471046892039256,"theta":-0.03567704471101418,"vega":0.014555070883315159,"rho":0.0058435351695038445,"breakevenPct":13.23563647948243},{"delta":0.7,"premium":2.5592148309705562,"strike":14.259814612868048,"iv":1.131956924754635,"gamma":0.059739858233369685,"theta":-0.030538004362050175,"vega":0.012810250817884408,"rho":0.006431390353220815,"breakevenPct":11.163446423255806},{"delta":0.75,"premium":2.586477644492912,"strike":13.919029443838605,"iv":0.992480370774264,"gamma":0.05800866957470011,"theta":-0.025398964013086157,"vega":0.011065430752453656,"rho":0.007019245536937786,"breakevenPct":9.09125636702918},{"delta":0.8,"premium":2.6137404580152674,"strike":13.57824427480916,"iv":0.8530038167938931,"gamma":0.056277480916030534,"theta":-0.02025992366412214,"vega":0.0093206106870229,"rho":0.007607100720654758,"breakevenPct":7.019066310802552},{"delta":0.85,"premium":2.6410032715376226,"strike":13.237459105779717,"iv":0.7135272628135225,"gamma":0.05454629225736096,"theta":-0.015120883315158134,"vega":0.00757579062159215,"rho":0.008194955904371727,"breakevenPct":4.94687625457593},{"delta":0.9,"premium":2.668266085059978,"strike":12.896673936750272,"iv":0.5740507088331516,"gamma":0.05281510359869138,"theta":-0.009981842966194115,"vega":0.005830970556161396,"rho":0.0087828110880887,"breakevenPct":2.874686198349302}],"put":[{"delta":0.3,"premium":2.4624329463477084,"strike":13.121647317385406,"iv":2.171284832216797,"gamma":0.03878758354720481,"theta":-0.05296220691495765,"vega":0.01467527671540171,"rho":-0.005669782459577147,"breakevenPct":29.549144936961678},{"delta":0.35,"premium":2.4805812814454336,"strike":14.029064072271684,"iv":1.8671375702763153,"gamma":0.04850372676111552,"theta":-0.048149546569567485,"vega":0.01555678554854098,"rho":-0.0063001287369031655,"breakevenPct":23.671627291300403},{"delta":0.4,"premium":2.498729616543159,"strike":14.936480827157961,"iv":1.5629903083358339,"gamma":0.05821986997502625,"theta":-0.04333688622417731,"vega":0.016438294381680253,"rho":-0.006930475014229183,"breakevenPct":17.794109645639125},{"delta":0.45,"premium":2.543840351979887,"strike":15.365336266499057,"iv":1.4232725958516657,"gamma":0.06601675047140164,"theta":-0.039142049025769954,"vega":0.01617850408548083,"rho":-0.007578023831987983,"breakevenPct":15.257793030276474},{"delta":0.5,"premium":2.5909805153991203,"strike":15.758170961659333,"iv":1.2959313010685105,"gamma":0.07366917033312383,"theta":-0.03499371464487744,"vega":0.015832809553739786,"rho":-0.008226867464618069,"breakevenPct":12.972964664506197},{"delta":0.55,"premium":2.6381206788183533,"strike":16.15100565681961,"iv":1.1685900062853551,"gamma":0.08132159019484601,"theta":-0.030845380263984912,"vega":0.015487115021998744,"rho":-0.008875711097248154,"breakevenPct":10.688136298735916},{"delta":0.6,"premium":2.6852608422375868,"strike":16.54384035197989,"iv":1.0412487115022,"gamma":0.08897401005656819,"theta":-0.026697045883092397,"vega":0.0151414204902577,"rho":-0.009524554729878239,"breakevenPct":8.403307932965639},{"delta":0.65,"premium":2.7324010056568198,"strike":16.936675047140163,"iv":0.9139074167190446,"gamma":0.09662642991829037,"theta":-0.022548711502199874,"vega":0.014795725958516656,"rho":-0.010173398362508324,"breakevenPct":6.118479567195358},{"delta":0.7,"premium":2.7795411690760528,"strike":17.329509742300438,"iv":0.7865661219358895,"gamma":0.10427884978001256,"theta":-0.01840037712130736,"vega":0.014450031426775613,"rho":-0.010822241995138409,"breakevenPct":3.8336512014250808},{"delta":0.75,"premium":3.7629861111111116,"strike":18.48263888888889,"iv":0.8435566666666666,"gamma":0.09117027777777777,"theta":-0.017739861111111112,"vega":0.013474583333333333,"rho":-0.012214884465308658,"breakevenPct":2.7121429095983043},{"delta":0.8,"premium":5.394201424211599,"strike":20.160223804679553,"iv":1.0166051881993896,"gamma":0.06433875890132246,"theta":-0.018993692777212606,"vega":0.011924415055951168,"rho":-0.014122721844933782,"breakevenPct":2.40566833795139},{"delta":0.85,"premium":6.538657171922686,"strike":21.431841302136316,"iv":1.014265412004069,"gamma":0.052741607324516784,"theta":-0.014975381485249236,"vega":0.009737232960325536,"rho":-0.01564809075645062,"breakevenPct":1.5652073350057438},{"delta":0.9,"premium":10.823248177654587,"strike":25.823248177654587,"iv":1.2716923922042835,"gamma":0.03249309341539847,"theta":-0.013251965008925868,"vega":0.0075268615905946905,"rho":-0.019728521853858195,"breakevenPct":0.8592200925313996}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}