{"schemaVersion":1,"symbol":"JBL","days":90,"observations":[{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:12.906000+00:00","captured_at":"2026-10-21T14:53:24.207Z","last_trade_at":"2026-10-21T14:53:16.587125787Z","price":281.78,"iv_pct":48.39191277478591,"implied_move_pct":11.131149997440568,"put_call_skew_pp":0.8425113122171923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"b876214d9eab45589f25791eb5cec930fbb9c41ed5c0c7ac12a7377b3acdf061"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:21.970000+00:00","captured_at":"2026-10-21T15:09:08.764Z","last_trade_at":"2026-10-21T15:09:00.048961355Z","price":280.15,"iv_pct":48.015212086820824,"implied_move_pct":11.007159870453245,"put_call_skew_pp":-2.4888901172297806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"6d52b89563dad42794db8d47314a03b2e37226951aef8b7ade5ce192af534e6a"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:10.684000+00:00","captured_at":"2026-10-21T15:23:16.988Z","last_trade_at":"2026-10-21T15:22:59.340564514Z","price":279.63,"iv_pct":48.210327168505295,"implied_move_pct":11.041182714877184,"put_call_skew_pp":-3.368504273504275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"2f6a02597bed66bc5084f4ba37595a6adba856bdb6bf216ac71b4dd29b757f9c"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:28.056000+00:00","captured_at":"2026-10-21T15:39:51.602Z","last_trade_at":"2026-10-21T15:39:50.596239315Z","price":280.52,"iv_pct":48.27876666666667,"implied_move_pct":11.109677266029754,"put_call_skew_pp":-0.5260572012257381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"c49e78ed4c1c4a8e1f0107fa578160475ec0013c888e2cbdbf53d37b99c9883a"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:55.809000+00:00","captured_at":"2026-10-21T15:53:18.294Z","last_trade_at":"2026-10-21T15:53:12.588106271Z","price":280.9275,"iv_pct":48.875363680742,"implied_move_pct":11.244896193266477,"put_call_skew_pp":0.7000967507170608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"36e0bf60e323b1eadece4155f82a600fab93602e06e57efa147b7521af021652"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:30.020000+00:00","captured_at":"2026-10-21T16:04:06.682Z","last_trade_at":"2026-10-21T16:03:59.5207491Z","price":280.93,"iv_pct":47.93595713634291,"implied_move_pct":11.018112289373565,"put_call_skew_pp":0.704747206644113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"a91f24e0c63f935ba8e71e11d5d0942d6cc34361cc5bdbe16ad202ab26574b84"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:47.929000+00:00","captured_at":"2026-10-21T16:14:24.538Z","last_trade_at":"2026-10-21T16:14:23.50530301Z","price":281.7,"iv_pct":48.487831424796305,"implied_move_pct":11.1820379439843,"put_call_skew_pp":2.4893823529411776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"b39ea8e6ebf27caf7147faff4a6a838745c67990e62e9421d7db034b79487f39"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:47.527000+00:00","captured_at":"2026-10-21T16:24:34.415Z","last_trade_at":"2026-10-21T16:24:23.292207432Z","price":281.295,"iv_pct":48.10209401836833,"implied_move_pct":11.05764765508596,"put_call_skew_pp":1.1400489541610992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"a4d58d8d8affff62afd81a4ffd4b2d9532c8052cbffeb7efa3a4d2c7c559761c"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:01.733000+00:00","captured_at":"2026-10-21T16:34:50.864Z","last_trade_at":"2026-10-21T16:34:28.362481889Z","price":280.85,"iv_pct":48.19677085154747,"implied_move_pct":11.087356180216657,"put_call_skew_pp":0.36632997588310623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"af15911beebca9d1444dc1ccb911c3da35064306a383e7b1aab3d742973e0934"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:18.645000+00:00","captured_at":"2026-10-21T16:45:09.594Z","last_trade_at":"2026-10-21T16:44:51.170944354Z","price":282.245,"iv_pct":47.69743720645293,"implied_move_pct":10.947030918806632,"put_call_skew_pp":2.1170177528893106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"c25ff597cf488b5c80fb21c3e4d61dffd1332e01da557e899f154454b45fbeeb"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:07.024000+00:00","captured_at":"2026-10-21T16:55:25.918Z","last_trade_at":"2026-10-21T16:55:21.484019429Z","price":282.2,"iv_pct":47.58269898848971,"implied_move_pct":10.908188860408911,"put_call_skew_pp":1.2890622246410577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"a17436783ed68dc2b3ffed87e2b44b2e8e449b3c4c76e445e57a1e50b21eade8"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:07.384000+00:00","captured_at":"2026-10-21T17:10:13.825Z","last_trade_at":"2026-10-21T17:10:02.713952765Z","price":282.69,"iv_pct":47.96087322470735,"implied_move_pct":11.01906895363515,"put_call_skew_pp":2.151488888888892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"8bb5d727f3c61adf1e5e85d50cfb5cb1dd7550d5fe57047edf9d683534c2a5b8"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:20.415000+00:00","captured_at":"2026-10-21T17:24:12.917Z","last_trade_at":"2026-10-21T17:23:53.952124579Z","price":282.9101,"iv_pct":47.707073455110766,"implied_move_pct":10.963042949499856,"put_call_skew_pp":2.194054172981963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"e23d21256396c035612c15d1ed758939f71c8ffe0d5958985c343aaa636c0215"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:44.636000+00:00","captured_at":"2026-10-21T17:34:40.429Z","last_trade_at":"2026-10-21T17:34:37.390613191Z","price":282.72,"iv_pct":47.50543732634755,"implied_move_pct":10.905077223271464,"put_call_skew_pp":1.8201535087719323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"9e38f75f4935127e6938e586f1b67d7eded3ef2016177d417e8b8e75119f3941"},{"symbol":"JBL","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:37.980000+00:00","captured_at":"2026-10-21T17:45:04.642Z","last_trade_at":"2026-10-21T17:44:27.851629952Z","price":282.27,"iv_pct":47.56923111263737,"implied_move_pct":10.90188253044295,"put_call_skew_pp":1.671154480483783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JBL","source_hash":"26899cab5800272ece69dbd89bd923f4670234c9b858df1c60aa6461490d9956"}],"dailyIv":[{"symbol":"JBL","date":"2026-10-19","iv_pct":52.052079283457545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.99454545454546,"put_iv_pct":51.18775811209439},{"expiry":"2026-10-30","call_iv_pct":53.668522427440635,"put_iv_pct":49.633783783783784},{"expiry":"2026-11-06","call_iv_pct":52.44918918918919,"put_iv_pct":47.7463829787234},{"expiry":"2026-11-13","call_iv_pct":50.91587155963303,"put_iv_pct":47.82058076225045}],"source":"ThetaData EOD Greeks","source_hash":"817c1bd51bf754c4313fa9054b297902e3441bed7cc1c49a6f912f24068f8d74","captured_at":"2026-10-21T15:22:37.940849+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"JBL","date":"2026-10-20","iv_pct":52.6748612031623,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":53.98694406548431,"put_iv_pct":57.29719512195122},{"expiry":"2026-10-30","call_iv_pct":53.078402948402946,"put_iv_pct":54.10706940874036},{"expiry":"2026-11-06","call_iv_pct":50.44584848484849,"put_iv_pct":52.11895384615385},{"expiry":"2026-11-13","call_iv_pct":48.622199630314235,"put_iv_pct":51.74227611940299}],"source":"ThetaData EOD Greeks","source_hash":"ac14b7063c051a330916357db741122e80a43f0c5c4192a6b723a3165277e3ab","captured_at":"2026-10-21T15:22:35.666549+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JBL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}