{"symbol":"JCAP","url":"https://intraalpha.com/companies/JCAP","capturedAt":"2026-10-22T07:17:43.552Z","state":"ready","quote":{"symbol":"JCAP","last_price":20.74,"prev_close":20.75,"regular_close":20.74,"change":-0.01,"change_pct":-0.0482,"regular_change":-0.01,"regular_change_pct":-0.0482,"extended_change":0,"extended_change_pct":0,"bid":19.42,"ask":22.55,"bid_size":600,"ask_size":800,"volume":187438,"vwap":20.682581,"open":20.87,"high":20.87,"low":20.49,"close":20.74,"trade_count":3127,"last_trade_at":"2026-10-21T20:00:00.601514486Z","last_quote_at":"2026-10-21T23:58:42.433426154Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T03:17:39.080084333-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"JCAP","fetched_at":"2026-10-22T07:17:40.254403+00:00","name":"Jefferson Capital, Inc. Common Stock","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CREDIT SERVICES","country":"USA","description":"Jernigan Capital is a real estate investment trust listed on the New York Stock Exchange (NYSE: JCAP) that provides debt and equity capital to private developers, owners and operators of storage facilities with a view to eventual freehold ownership of the facilities financed by the Company. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1191580000,"ebitda":389722000,"pe_ratio":22.8,"peg_ratio":null,"book_value":8.29,"dividend_per_share":0.48,"dividend_yield":0.0236,"eps":0.91,"revenue_ttm":642725000,"gross_profit_ttm":483063000,"profit_margin":0.241,"operating_margin_ttm":0.612,"return_on_assets_ttm":0.125,"return_on_equity_ttm":0.349,"quarterly_earnings_growth":-0.96,"quarterly_revenue_growth":0.115,"analyst_target_price":28.2,"analyst_number":3,"beta":null,"fifty_two_week_high":24.18,"fifty_two_week_low":15.33,"fifty_day_ma":20.86,"two_hundred_day_ma":20.08,"shares_outstanding":57426000,"forward_pe":null,"price_to_sales":1.854,"price_to_book":2.304,"ev_to_revenue":3.764,"ev_to_ebitda":9.23},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T07:17:40.254403+00:00"},"optionObservedAt":"2026-10-21T19:55:57.680Z","bars":[{"c":20.61,"h":20.62,"l":20.49,"n":14,"o":20.62,"t":"2026-10-15T13:30:00Z","v":3119,"vw":20.593997},{"c":20.515,"h":20.64,"l":20.515,"n":10,"o":20.64,"t":"2026-10-15T13:35:00Z","v":357,"vw":20.556667},{"c":20.61,"h":20.61,"l":20.61,"n":8,"o":20.61,"t":"2026-10-15T13:40:00Z","v":159,"vw":20.61},{"c":20.58,"h":20.58,"l":20.458,"n":33,"o":20.458,"t":"2026-10-15T13:45:00Z","v":1327,"vw":20.535405},{"c":20.6,"h":20.6,"l":20.575,"n":29,"o":20.59,"t":"2026-10-15T13:50:00Z","v":1291,"vw":20.5915},{"c":20.4607,"h":20.67,"l":20.4607,"n":11,"o":20.6,"t":"2026-10-15T13:55:00Z","v":552,"vw":20.55635},{"c":20.6,"h":20.74,"l":20.6,"n":52,"o":20.675,"t":"2026-10-15T14:00:00Z","v":3754,"vw":20.67252},{"c":20.71,"h":20.71,"l":20.62,"n":67,"o":20.63,"t":"2026-10-15T14:05:00Z","v":2080,"vw":20.66098},{"c":20.73,"h":20.76,"l":20.73,"n":64,"o":20.74,"t":"2026-10-15T14:10:00Z","v":2039,"vw":20.737491},{"c":20.6713,"h":20.6713,"l":20.6713,"n":6,"o":20.6713,"t":"2026-10-15T14:15:00Z","v":555,"vw":20.6713},{"c":20.69,"h":20.71,"l":20.69,"n":19,"o":20.71,"t":"2026-10-15T14:20:00Z","v":695,"vw":20.7},{"c":20.76,"h":20.77,"l":20.74,"n":47,"o":20.74,"t":"2026-10-15T14:30:00Z","v":1231,"vw":20.751429},{"c":20.78,"h":20.78,"l":20.75,"n":11,"o":20.75,"t":"2026-10-15T14:35:00Z","v":320,"vw":20.77},{"c":20.8,"h":20.82,"l":20.8,"n":24,"o":20.8,"t":"2026-10-15T14:40:00Z","v":2982,"vw":20.801484},{"c":20.765,"h":20.765,"l":20.76,"n":15,"o":20.76,"t":"2026-10-15T14:45:00Z","v":382,"vw":20.763529},{"c":20.77,"h":20.805,"l":20.75,"n":58,"o":20.75,"t":"2026-10-15T14:50:00Z","v":1626,"vw":20.770625},{"c":20.7989,"h":20.7989,"l":20.79,"n":28,"o":20.79,"t":"2026-10-15T14:55:00Z","v":1291,"vw":20.795604},{"c":20.825,"h":20.825,"l":20.78,"n":39,"o":20.78,"t":"2026-10-15T15:00:00Z","v":926,"vw":20.804615},{"c":20.81,"h":20.8376,"l":20.81,"n":7,"o":20.8376,"t":"2026-10-15T15:10:00Z","v":344,"vw":20.829236},{"c":20.77,"h":20.79,"l":20.76,"n":53,"o":20.78,"t":"2026-10-15T15:15:00Z","v":1764,"vw":20.778095},{"c":20.74,"h":20.74,"l":20.74,"n":15,"o":20.74,"t":"2026-10-15T15:25:00Z","v":209,"vw":20.74},{"c":20.76,"h":20.76,"l":20.74,"n":26,"o":20.74,"t":"2026-10-15T15:30:00Z","v":639,"vw":20.75061},{"c":20.77,"h":20.77,"l":20.77,"n":11,"o":20.77,"t":"2026-10-15T15:35:00Z","v":160,"vw":20.77},{"c":20.75,"h":20.75,"l":20.75,"n":3,"o":20.75,"t":"2026-10-15T15:40:00Z","v":308,"vw":20.75},{"c":20.75,"h":20.75,"l":20.75,"n":9,"o":20.75,"t":"2026-10-15T15:45:00Z","v":214,"vw":20.75},{"c":20.755,"h":20.755,"l":20.755,"n":1,"o":20.755,"t":"2026-10-15T15:50:00Z","v":135,"vw":20.755},{"c":20.76,"h":20.76,"l":20.76,"n":11,"o":20.76,"t":"2026-10-15T15:55:00Z","v":325,"vw":20.76},{"c":20.73,"h":20.73,"l":20.72,"n":8,"o":20.73,"t":"2026-10-15T16:00:00Z","v":376,"vw":20.726667},{"c":20.745,"h":20.77,"l":20.72,"n":76,"o":20.72,"t":"2026-10-15T16:10:00Z","v":3239,"vw":20.74615},{"c":20.735,"h":20.735,"l":20.73,"n":15,"o":20.73,"t":"2026-10-15T16:15:00Z","v":668,"vw":20.731667},{"c":20.72,"h":20.73,"l":20.72,"n":38,"o":20.72,"t":"2026-10-15T16:20:00Z","v":890,"vw":20.722},{"c":20.73,"h":20.73,"l":20.73,"n":16,"o":20.73,"t":"2026-10-15T16:25:00Z","v":499,"vw":20.73},{"c":20.73,"h":20.73,"l":20.73,"n":32,"o":20.73,"t":"2026-10-15T16:35:00Z","v":581,"vw":20.73},{"c":20.73,"h":20.75,"l":20.73,"n":10,"o":20.75,"t":"2026-10-15T16:45:00Z","v":485,"vw":20.736711},{"c":20.72,"h":20.73,"l":20.71,"n":26,"o":20.73,"t":"2026-10-15T16:50:00Z","v":989,"vw":20.717741},{"c":20.72,"h":20.72,"l":20.72,"n":6,"o":20.72,"t":"2026-10-15T16:55:00Z","v":148,"vw":20.72},{"c":20.7,"h":20.73,"l":20.7,"n":24,"o":20.73,"t":"2026-10-15T17:00:00Z","v":2715,"vw":20.719542},{"c":20.67,"h":20.7,"l":20.67,"n":45,"o":20.7,"t":"2026-10-15T17:05:00Z","v":2826,"vw":20.677368},{"c":20.65,"h":20.66,"l":20.65,"n":30,"o":20.66,"t":"2026-10-15T17:10:00Z","v":986,"vw":20.6575},{"c":20.67,"h":20.68,"l":20.66,"n":30,"o":20.66,"t":"2026-10-15T17:15:00Z","v":1588,"vw":20.665493},{"c":20.68,"h":20.69,"l":20.68,"n":32,"o":20.69,"t":"2026-10-15T17:30:00Z","v":734,"vw":20.684914},{"c":20.69,"h":20.7,"l":20.69,"n":10,"o":20.7,"t":"2026-10-15T17:35:00Z","v":359,"vw":20.696667},{"c":20.615,"h":20.69,"l":20.58,"n":59,"o":20.69,"t":"2026-10-15T17:40:00Z","v":3338,"vw":20.628976},{"c":20.55,"h":20.67,"l":20.55,"n":93,"o":20.62,"t":"2026-10-15T17:50:00Z","v":5753,"vw":20.62716},{"c":20.69,"h":20.7,"l":20.59,"n":65,"o":20.59,"t":"2026-10-15T17:55:00Z","v":5138,"vw":20.643061},{"c":20.7,"h":20.7,"l":20.7,"n":4,"o":20.7,"t":"2026-10-15T18:00:00Z","v":216,"vw":20.7},{"c":20.67,"h":20.68,"l":20.67,"n":31,"o":20.68,"t":"2026-10-15T18:05:00Z","v":785,"vw":20.675062},{"c":20.675,"h":20.68,"l":20.64,"n":23,"o":20.66,"t":"2026-10-15T18:10:00Z","v":1495,"vw":20.669478},{"c":20.7,"h":20.7,"l":20.675,"n":49,"o":20.675,"t":"2026-10-15T18:15:00Z","v":2280,"vw":20.689782},{"c":20.69,"h":20.69,"l":20.69,"n":22,"o":20.69,"t":"2026-10-15T18:20:00Z","v":513,"vw":20.69},{"c":20.68,"h":20.7,"l":20.68,"n":25,"o":20.69,"t":"2026-10-15T18:25:00Z","v":1632,"vw":20.693571},{"c":20.69,"h":20.71,"l":20.69,"n":33,"o":20.7,"t":"2026-10-15T18:30:00Z","v":1285,"vw":20.702299},{"c":20.7,"h":20.7,"l":20.7,"n":18,"o":20.7,"t":"2026-10-15T18:35:00Z","v":468,"vw":20.7},{"c":20.725,"h":20.73,"l":20.7,"n":56,"o":20.72,"t":"2026-10-15T18:40:00Z","v":3019,"vw":20.722565},{"c":20.7,"h":20.7,"l":20.7,"n":3,"o":20.7,"t":"2026-10-15T18:50:00Z","v":207,"vw":20.7},{"c":20.72,"h":20.73,"l":20.71,"n":45,"o":20.715,"t":"2026-10-15T18:55:00Z","v":1965,"vw":20.723591},{"c":20.69,"h":20.72,"l":20.69,"n":38,"o":20.72,"t":"2026-10-15T19:00:00Z","v":2346,"vw":20.709211},{"c":20.71,"h":20.71,"l":20.71,"n":24,"o":20.71,"t":"2026-10-15T19:05:00Z","v":776,"vw":20.71},{"c":20.685,"h":20.69,"l":20.685,"n":19,"o":20.69,"t":"2026-10-15T19:10:00Z","v":649,"vw":20.688028},{"c":20.69,"h":20.69,"l":20.67,"n":43,"o":20.68,"t":"2026-10-15T19:15:00Z","v":1614,"vw":20.684445},{"c":20.71,"h":20.71,"l":20.7,"n":42,"o":20.7,"t":"2026-10-15T19:20:00Z","v":1097,"vw":20.705781},{"c":20.7,"h":20.7,"l":20.7,"n":20,"o":20.7,"t":"2026-10-15T19:25:00Z","v":550,"vw":20.7},{"c":20.66,"h":20.69,"l":20.66,"n":50,"o":20.69,"t":"2026-10-15T19:30:00Z","v":1980,"vw":20.671364},{"c":20.67,"h":20.675,"l":20.65,"n":73,"o":20.66,"t":"2026-10-15T19:35:00Z","v":1954,"vw":20.663671},{"c":20.68,"h":20.68,"l":20.655,"n":110,"o":20.66,"t":"2026-10-15T19:40:00Z","v":3984,"vw":20.672539},{"c":20.69,"h":20.7,"l":20.67,"n":73,"o":20.68,"t":"2026-10-15T19:45:00Z","v":2770,"vw":20.68812},{"c":20.77,"h":20.8,"l":20.67,"n":198,"o":20.69,"t":"2026-10-15T19:50:00Z","v":10845,"vw":20.75611},{"c":20.75,"h":20.83,"l":20.72,"n":527,"o":20.77,"t":"2026-10-15T19:55:00Z","v":18956,"vw":20.757697},{"c":20.74,"h":20.74,"l":20.74,"n":13,"o":20.74,"t":"2026-10-15T20:00:00Z","v":78075,"vw":20.74},{"c":20.9,"h":20.9,"l":20.85,"n":2,"o":20.85,"t":"2026-10-16T08:00:00Z","v":200,"vw":20.875},{"c":20.68,"h":20.86,"l":20.68,"n":26,"o":20.86,"t":"2026-10-16T13:30:00Z","v":3431,"vw":20.840765},{"c":20.96,"h":21.02,"l":20.79,"n":45,"o":20.79,"t":"2026-10-16T13:35:00Z","v":1957,"vw":20.901334},{"c":21,"h":21,"l":20.99,"n":3,"o":20.99,"t":"2026-10-16T13:40:00Z","v":401,"vw":20.9975},{"c":21,"h":21,"l":21,"n":2,"o":21,"t":"2026-10-16T13:45:00Z","v":145,"vw":21},{"c":21.07,"h":21.07,"l":21.07,"n":14,"o":21.07,"t":"2026-10-16T13:50:00Z","v":364,"vw":21.07},{"c":21.02,"h":21.04,"l":21.02,"n":31,"o":21.04,"t":"2026-10-16T13:55:00Z","v":981,"vw":21.03183},{"c":21.02,"h":21.02,"l":21.02,"n":6,"o":21.02,"t":"2026-10-16T14:00:00Z","v":120,"vw":21.02},{"c":20.98,"h":20.98,"l":20.98,"n":53,"o":20.98,"t":"2026-10-16T14:05:00Z","v":763,"vw":20.98},{"c":20.94,"h":20.98,"l":20.94,"n":31,"o":20.98,"t":"2026-10-16T14:10:00Z","v":1072,"vw":20.97},{"c":20.98,"h":20.98,"l":20.96,"n":16,"o":20.96,"t":"2026-10-16T14:15:00Z","v":274,"vw":20.97},{"c":20.93,"h":20.97,"l":20.93,"n":7,"o":20.965,"t":"2026-10-16T14:20:00Z","v":532,"vw":20.949374},{"c":20.93,"h":20.93,"l":20.93,"n":14,"o":20.93,"t":"2026-10-16T14:25:00Z","v":285,"vw":20.93},{"c":20.975,"h":20.975,"l":20.915,"n":34,"o":20.915,"t":"2026-10-16T14:40:00Z","v":1944,"vw":20.955334},{"c":20.94,"h":21.02,"l":20.94,"n":15,"o":20.97,"t":"2026-10-16T14:50:00Z","v":7750,"vw":20.941446},{"c":21.035,"h":21.04,"l":21.02,"n":32,"o":21.02,"t":"2026-10-16T15:00:00Z","v":1176,"vw":21.033387},{"c":21.055,"h":21.08,"l":21.055,"n":11,"o":21.08,"t":"2026-10-16T15:10:00Z","v":602,"vw":21.068614},{"c":21.055,"h":21.055,"l":21.04,"n":7,"o":21.04,"t":"2026-10-16T15:15:00Z","v":409,"vw":21.0475},{"c":21.06,"h":21.06,"l":21.03,"n":31,"o":21.03,"t":"2026-10-16T15:20:00Z","v":1180,"vw":21.03875},{"c":20.975,"h":21.03,"l":20.975,"n":46,"o":21.03,"t":"2026-10-16T15:30:00Z","v":2406,"vw":21.012084},{"c":20.975,"h":20.975,"l":20.93,"n":17,"o":20.93,"t":"2026-10-16T15:35:00Z","v":3298,"vw":20.969908},{"c":20.93,"h":20.95,"l":20.93,"n":20,"o":20.95,"t":"2026-10-16T15:40:00Z","v":816,"vw":20.94461},{"c":20.89,"h":20.94,"l":20.89,"n":34,"o":20.92,"t":"2026-10-16T15:45:00Z","v":1010,"vw":20.919586},{"c":20.86,"h":20.87,"l":20.86,"n":16,"o":20.87,"t":"2026-10-16T15:50:00Z","v":626,"vw":20.865714},{"c":20.9,"h":20.9,"l":20.87,"n":22,"o":20.87,"t":"2026-10-16T15:55:00Z","v":1028,"vw":20.884},{"c":20.82,"h":20.82,"l":20.82,"n":19,"o":20.82,"t":"2026-10-16T16:15:00Z","v":483,"vw":20.82},{"c":20.84,"h":20.84,"l":20.82,"n":11,"o":20.82,"t":"2026-10-16T16:20:00Z","v":565,"vw":20.83},{"c":20.69,"h":20.8,"l":20.69,"n":71,"o":20.8,"t":"2026-10-16T16:30:00Z","v":7507,"vw":20.713729},{"c":20.64,"h":20.66,"l":20.63,"n":34,"o":20.64,"t":"2026-10-16T16:40:00Z","v":1361,"vw":20.651},{"c":20.58,"h":20.58,"l":20.58,"n":1,"o":20.58,"t":"2026-10-16T16:45:00Z","v":100,"vw":20.58},{"c":20.58,"h":20.59,"l":20.58,"n":15,"o":20.58,"t":"2026-10-16T16:55:00Z","v":732,"vw":20.584},{"c":20.55,"h":20.59,"l":20.55,"n":26,"o":20.58,"t":"2026-10-16T17:00:00Z","v":1632,"vw":20.576667},{"c":20.6,"h":20.6,"l":20.58,"n":24,"o":20.58,"t":"2026-10-16T17:05:00Z","v":900,"vw":20.592},{"c":20.62,"h":20.62,"l":20.6,"n":16,"o":20.6,"t":"2026-10-16T17:10:00Z","v":504,"vw":20.613333},{"c":20.61,"h":20.61,"l":20.61,"n":4,"o":20.61,"t":"2026-10-16T17:15:00Z","v":152,"vw":20.61},{"c":20.61,"h":20.62,"l":20.61,"n":12,"o":20.62,"t":"2026-10-16T17:20:00Z","v":483,"vw":20.615},{"c":20.58,"h":20.58,"l":20.58,"n":18,"o":20.58,"t":"2026-10-16T17:30:00Z","v":503,"vw":20.58},{"c":20.6,"h":20.6,"l":20.59,"n":32,"o":20.59,"t":"2026-10-16T17:35:00Z","v":879,"vw":20.5975},{"c":20.64,"h":20.64,"l":20.62,"n":46,"o":20.62,"t":"2026-10-16T17:40:00Z","v":1301,"vw":20.633988},{"c":20.57,"h":20.58,"l":20.53,"n":52,"o":20.53,"t":"2026-10-16T18:00:00Z","v":2245,"vw":20.550588},{"c":20.57,"h":20.61,"l":20.57,"n":35,"o":20.6,"t":"2026-10-16T18:10:00Z","v":1481,"vw":20.585447},{"c":20.62,"h":20.62,"l":20.6,"n":53,"o":20.62,"t":"2026-10-16T18:20:00Z","v":1372,"vw":20.615},{"c":20.59,"h":20.61,"l":20.59,"n":31,"o":20.61,"t":"2026-10-16T18:25:00Z","v":950,"vw":20.603795},{"c":20.58,"h":20.58,"l":20.57,"n":36,"o":20.58,"t":"2026-10-16T18:35:00Z","v":979,"vw":20.577717},{"c":20.57,"h":20.57,"l":20.57,"n":6,"o":20.57,"t":"2026-10-16T18:40:00Z","v":192,"vw":20.57},{"c":20.59,"h":20.59,"l":20.59,"n":33,"o":20.59,"t":"2026-10-16T18:45:00Z","v":575,"vw":20.59},{"c":20.56,"h":20.58,"l":20.56,"n":25,"o":20.58,"t":"2026-10-16T18:50:00Z","v":741,"vw":20.569868},{"c":20.54,"h":20.54,"l":20.54,"n":15,"o":20.54,"t":"2026-10-16T19:00:00Z","v":485,"vw":20.54},{"c":20.57,"h":20.57,"l":20.56,"n":34,"o":20.56,"t":"2026-10-16T19:05:00Z","v":1141,"vw":20.561429},{"c":20.56,"h":20.57,"l":20.56,"n":43,"o":20.57,"t":"2026-10-16T19:10:00Z","v":1071,"vw":20.566},{"c":20.57,"h":20.58,"l":20.57,"n":35,"o":20.58,"t":"2026-10-16T19:15:00Z","v":846,"vw":20.57375},{"c":20.59,"h":20.59,"l":20.58,"n":54,"o":20.58,"t":"2026-10-16T19:20:00Z","v":1678,"vw":20.589091},{"c":20.6,"h":20.61,"l":20.575,"n":52,"o":20.58,"t":"2026-10-16T19:25:00Z","v":2166,"vw":20.597},{"c":20.62,"h":20.62,"l":20.62,"n":13,"o":20.62,"t":"2026-10-16T19:30:00Z","v":574,"vw":20.62},{"c":20.57,"h":20.62,"l":20.57,"n":37,"o":20.62,"t":"2026-10-16T19:35:00Z","v":945,"vw":20.597049},{"c":20.51,"h":20.55,"l":20.5,"n":63,"o":20.54,"t":"2026-10-16T19:40:00Z","v":1906,"vw":20.530254},{"c":20.52,"h":20.52,"l":20.51,"n":48,"o":20.51,"t":"2026-10-16T19:45:00Z","v":1018,"vw":20.515},{"c":20.54,"h":20.56,"l":20.54,"n":45,"o":20.55,"t":"2026-10-16T19:50:00Z","v":1652,"vw":20.550762},{"c":20.51,"h":20.57,"l":20.5,"n":436,"o":20.57,"t":"2026-10-16T19:55:00Z","v":15546,"vw":20.528653},{"c":20.53,"h":20.53,"l":20.53,"n":12,"o":20.53,"t":"2026-10-16T20:00:00Z","v":30857,"vw":20.53},{"c":20.56,"h":20.56,"l":20.56,"n":3,"o":20.56,"t":"2026-10-19T13:30:00Z","v":583,"vw":20.56},{"c":20.4986,"h":20.4986,"l":20.4986,"n":1,"o":20.4986,"t":"2026-10-19T13:40:00Z","v":400,"vw":20.4986},{"c":20.32,"h":20.32,"l":20.32,"n":2,"o":20.32,"t":"2026-10-19T13:45:00Z","v":174,"vw":20.32},{"c":20.51,"h":20.51,"l":20.51,"n":3,"o":20.51,"t":"2026-10-19T14:00:00Z","v":107,"vw":20.51},{"c":20.58,"h":20.58,"l":20.49,"n":12,"o":20.49,"t":"2026-10-19T14:05:00Z","v":1538,"vw":20.561538},{"c":20.415,"h":20.415,"l":20.415,"n":18,"o":20.415,"t":"2026-10-19T14:20:00Z","v":1037,"vw":20.415},{"c":20.43,"h":20.43,"l":20.43,"n":4,"o":20.43,"t":"2026-10-19T14:30:00Z","v":107,"vw":20.43},{"c":20.44,"h":20.44,"l":20.44,"n":5,"o":20.44,"t":"2026-10-19T14:35:00Z","v":706,"vw":20.44},{"c":20.44,"h":20.44,"l":20.44,"n":3,"o":20.44,"t":"2026-10-19T14:40:00Z","v":201,"vw":20.44},{"c":20.315,"h":20.39,"l":20.31,"n":57,"o":20.365,"t":"2026-10-19T14:50:00Z","v":2537,"vw":20.334615},{"c":20.41,"h":20.42,"l":20.39,"n":45,"o":20.39,"t":"2026-10-19T15:00:00Z","v":2540,"vw":20.402565},{"c":20.39,"h":20.4,"l":20.39,"n":8,"o":20.4,"t":"2026-10-19T15:05:00Z","v":216,"vw":20.395},{"c":20.43,"h":20.46,"l":20.4,"n":98,"o":20.4,"t":"2026-10-19T15:10:00Z","v":3277,"vw":20.439986},{"c":20.46,"h":20.46,"l":20.41,"n":61,"o":20.46,"t":"2026-10-19T15:15:00Z","v":2704,"vw":20.442242},{"c":20.49,"h":20.49,"l":20.48,"n":40,"o":20.48,"t":"2026-10-19T15:20:00Z","v":1028,"vw":20.486667},{"c":20.5,"h":20.5,"l":20.5,"n":3,"o":20.5,"t":"2026-10-19T15:25:00Z","v":110,"vw":20.5},{"c":20.495,"h":20.495,"l":20.495,"n":7,"o":20.495,"t":"2026-10-19T15:30:00Z","v":164,"vw":20.495},{"c":20.51,"h":20.51,"l":20.51,"n":12,"o":20.51,"t":"2026-10-19T15:40:00Z","v":611,"vw":20.51},{"c":20.515,"h":20.515,"l":20.515,"n":6,"o":20.515,"t":"2026-10-19T15:45:00Z","v":449,"vw":20.515},{"c":20.485,"h":20.515,"l":20.485,"n":51,"o":20.51,"t":"2026-10-19T15:50:00Z","v":1180,"vw":20.498571},{"c":20.49,"h":20.49,"l":20.46,"n":11,"o":20.47,"t":"2026-10-19T15:55:00Z","v":492,"vw":20.473333},{"c":20.46,"h":20.46,"l":20.44,"n":20,"o":20.46,"t":"2026-10-19T16:00:00Z","v":495,"vw":20.454521},{"c":20.415,"h":20.415,"l":20.415,"n":5,"o":20.415,"t":"2026-10-19T16:15:00Z","v":113,"vw":20.415},{"c":20.38,"h":20.42,"l":20.38,"n":48,"o":20.395,"t":"2026-10-19T16:20:00Z","v":1638,"vw":20.3965},{"c":20.345,"h":20.37,"l":20.345,"n":17,"o":20.37,"t":"2026-10-19T16:25:00Z","v":686,"vw":20.361667},{"c":20.33,"h":20.33,"l":20.33,"n":3,"o":20.33,"t":"2026-10-19T16:35:00Z","v":151,"vw":20.33},{"c":20.33,"h":20.33,"l":20.33,"n":4,"o":20.33,"t":"2026-10-19T16:40:00Z","v":104,"vw":20.33},{"c":20.34,"h":20.34,"l":20.31,"n":9,"o":20.31,"t":"2026-10-19T16:45:00Z","v":366,"vw":20.328333},{"c":20.355,"h":20.355,"l":20.355,"n":3,"o":20.355,"t":"2026-10-19T16:50:00Z","v":106,"vw":20.355},{"c":20.44,"h":20.44,"l":20.34,"n":83,"o":20.34,"t":"2026-10-19T17:00:00Z","v":3398,"vw":20.396304},{"c":20.45,"h":20.45,"l":20.45,"n":14,"o":20.45,"t":"2026-10-19T17:10:00Z","v":451,"vw":20.45},{"c":20.445,"h":20.445,"l":20.445,"n":11,"o":20.445,"t":"2026-10-19T17:25:00Z","v":253,"vw":20.445},{"c":20.425,"h":20.425,"l":20.42,"n":13,"o":20.42,"t":"2026-10-19T17:30:00Z","v":346,"vw":20.421667},{"c":20.42,"h":20.42,"l":20.42,"n":3,"o":20.42,"t":"2026-10-19T17:35:00Z","v":102,"vw":20.42},{"c":20.45,"h":20.45,"l":20.45,"n":18,"o":20.45,"t":"2026-10-19T17:40:00Z","v":613,"vw":20.45},{"c":20.43,"h":20.43,"l":20.43,"n":5,"o":20.43,"t":"2026-10-19T17:45:00Z","v":118,"vw":20.43},{"c":20.43,"h":20.43,"l":20.43,"n":6,"o":20.43,"t":"2026-10-19T17:55:00Z","v":302,"vw":20.43},{"c":20.415,"h":20.415,"l":20.4,"n":30,"o":20.4,"t":"2026-10-19T18:00:00Z","v":555,"vw":20.4075},{"c":20.415,"h":20.415,"l":20.415,"n":2,"o":20.415,"t":"2026-10-19T18:05:00Z","v":101,"vw":20.415},{"c":20.45,"h":20.45,"l":20.43,"n":74,"o":20.44,"t":"2026-10-19T18:15:00Z","v":2591,"vw":20.440059},{"c":20.43,"h":20.46,"l":20.43,"n":13,"o":20.46,"t":"2026-10-19T18:20:00Z","v":718,"vw":20.4375},{"c":20.42,"h":20.44,"l":20.42,"n":11,"o":20.44,"t":"2026-10-19T18:30:00Z","v":638,"vw":20.426667},{"c":20.405,"h":20.41,"l":20.405,"n":8,"o":20.41,"t":"2026-10-19T18:35:00Z","v":337,"vw":20.4075},{"c":20.42,"h":20.42,"l":20.405,"n":10,"o":20.405,"t":"2026-10-19T18:40:00Z","v":263,"vw":20.4125},{"c":20.41,"h":20.415,"l":20.41,"n":8,"o":20.41,"t":"2026-10-19T18:45:00Z","v":459,"vw":20.411667},{"c":20.34,"h":20.41,"l":20.335,"n":36,"o":20.41,"t":"2026-10-19T18:50:00Z","v":2366,"vw":20.377208},{"c":20.4,"h":20.4,"l":20.4,"n":4,"o":20.4,"t":"2026-10-19T18:55:00Z","v":133,"vw":20.4},{"c":20.345,"h":20.39,"l":20.345,"n":23,"o":20.355,"t":"2026-10-19T19:00:00Z","v":579,"vw":20.363},{"c":20.345,"h":20.37,"l":20.345,"n":10,"o":20.37,"t":"2026-10-19T19:05:00Z","v":405,"vw":20.353333},{"c":20.31,"h":20.32,"l":20.31,"n":35,"o":20.32,"t":"2026-10-19T19:10:00Z","v":1662,"vw":20.313392},{"c":20.295,"h":20.295,"l":20.295,"n":10,"o":20.295,"t":"2026-10-19T19:15:00Z","v":325,"vw":20.295},{"c":20.34,"h":20.35,"l":20.285,"n":87,"o":20.285,"t":"2026-10-19T19:20:00Z","v":3996,"vw":20.316917},{"c":20.32,"h":20.345,"l":20.32,"n":18,"o":20.345,"t":"2026-10-19T19:25:00Z","v":746,"vw":20.328333},{"c":20.31,"h":20.33,"l":20.31,"n":10,"o":20.33,"t":"2026-10-19T19:30:00Z","v":325,"vw":20.32},{"c":20.31,"h":20.34,"l":20.31,"n":56,"o":20.33,"t":"2026-10-19T19:35:00Z","v":2094,"vw":20.326279},{"c":20.34,"h":20.34,"l":20.32,"n":33,"o":20.32,"t":"2026-10-19T19:40:00Z","v":855,"vw":20.328333},{"c":20.32,"h":20.34,"l":20.31,"n":65,"o":20.34,"t":"2026-10-19T19:45:00Z","v":2006,"vw":20.31974},{"c":20.28,"h":20.32,"l":20.28,"n":127,"o":20.31,"t":"2026-10-19T19:50:00Z","v":4665,"vw":20.299115},{"c":20.34,"h":20.34,"l":20.27,"n":640,"o":20.28,"t":"2026-10-19T19:55:00Z","v":33324,"vw":20.311072},{"c":20.31,"h":20.31,"l":20.26,"n":32,"o":20.31,"t":"2026-10-19T20:00:00Z","v":39240,"vw":20.309815},{"c":20.435,"h":20.53,"l":20.435,"n":14,"o":20.45,"t":"2026-10-20T13:30:00Z","v":1333,"vw":20.453159},{"c":20.488,"h":20.58,"l":20.488,"n":25,"o":20.5676,"t":"2026-10-20T13:35:00Z","v":1823,"vw":20.555871},{"c":20.6,"h":20.68,"l":20.6,"n":20,"o":20.62,"t":"2026-10-20T13:40:00Z","v":539,"vw":20.635},{"c":20.685,"h":20.685,"l":20.685,"n":4,"o":20.685,"t":"2026-10-20T13:55:00Z","v":456,"vw":20.685},{"c":20.625,"h":20.625,"l":20.625,"n":1,"o":20.625,"t":"2026-10-20T14:00:00Z","v":100,"vw":20.625},{"c":20.73,"h":20.8,"l":20.72,"n":62,"o":20.8,"t":"2026-10-20T14:30:00Z","v":6521,"vw":20.740297},{"c":20.76,"h":20.76,"l":20.76,"n":23,"o":20.76,"t":"2026-10-20T14:35:00Z","v":4060,"vw":20.76},{"c":20.85,"h":20.85,"l":20.85,"n":7,"o":20.85,"t":"2026-10-20T14:40:00Z","v":1079,"vw":20.85},{"c":20.79,"h":20.79,"l":20.79,"n":14,"o":20.79,"t":"2026-10-20T14:45:00Z","v":322,"vw":20.79},{"c":20.87,"h":20.87,"l":20.84,"n":44,"o":20.85,"t":"2026-10-20T14:50:00Z","v":1851,"vw":20.852143},{"c":20.835,"h":20.87,"l":20.835,"n":7,"o":20.87,"t":"2026-10-20T14:55:00Z","v":583,"vw":20.843102},{"c":20.9,"h":20.9,"l":20.83,"n":27,"o":20.83,"t":"2026-10-20T15:05:00Z","v":943,"vw":20.876228},{"c":20.89,"h":20.9,"l":20.89,"n":19,"o":20.9,"t":"2026-10-20T15:10:00Z","v":1025,"vw":20.894121},{"c":20.88,"h":20.88,"l":20.8301,"n":14,"o":20.87,"t":"2026-10-20T15:15:00Z","v":2693,"vw":20.863206},{"c":20.87,"h":20.87,"l":20.87,"n":4,"o":20.87,"t":"2026-10-20T15:20:00Z","v":152,"vw":20.87},{"c":20.78,"h":20.84,"l":20.78,"n":33,"o":20.84,"t":"2026-10-20T15:30:00Z","v":937,"vw":20.810149},{"c":20.825,"h":20.84,"l":20.81,"n":19,"o":20.84,"t":"2026-10-20T15:35:00Z","v":821,"vw":20.825},{"c":20.915,"h":20.915,"l":20.84,"n":32,"o":20.84,"t":"2026-10-20T15:40:00Z","v":1708,"vw":20.884231},{"c":20.9,"h":20.9,"l":20.9,"n":3,"o":20.9,"t":"2026-10-20T15:45:00Z","v":135,"vw":20.9},{"c":20.895,"h":20.895,"l":20.895,"n":3,"o":20.895,"t":"2026-10-20T15:50:00Z","v":207,"vw":20.895},{"c":20.82,"h":20.84,"l":20.82,"n":40,"o":20.84,"t":"2026-10-20T15:55:00Z","v":1403,"vw":20.828333},{"c":20.83,"h":20.83,"l":20.83,"n":2,"o":20.83,"t":"2026-10-20T16:05:00Z","v":127,"vw":20.83},{"c":20.75,"h":20.8,"l":20.75,"n":32,"o":20.8,"t":"2026-10-20T16:10:00Z","v":774,"vw":20.77051},{"c":20.77,"h":20.79,"l":20.77,"n":61,"o":20.77,"t":"2026-10-20T16:15:00Z","v":3305,"vw":20.774735},{"c":20.725,"h":20.725,"l":20.725,"n":6,"o":20.725,"t":"2026-10-20T16:25:00Z","v":380,"vw":20.725},{"c":20.73,"h":20.73,"l":20.73,"n":4,"o":20.73,"t":"2026-10-20T16:30:00Z","v":256,"vw":20.73},{"c":20.73,"h":20.73,"l":20.73,"n":4,"o":20.73,"t":"2026-10-20T16:35:00Z","v":180,"vw":20.73},{"c":20.71,"h":20.715,"l":20.71,"n":11,"o":20.715,"t":"2026-10-20T16:55:00Z","v":444,"vw":20.7125},{"c":20.68,"h":20.68,"l":20.68,"n":6,"o":20.68,"t":"2026-10-20T17:00:00Z","v":171,"vw":20.68},{"c":20.69,"h":20.69,"l":20.69,"n":1,"o":20.69,"t":"2026-10-20T17:05:00Z","v":100,"vw":20.69},{"c":20.73,"h":20.7323,"l":20.73,"n":4,"o":20.7323,"t":"2026-10-20T17:10:00Z","v":461,"vw":20.731768},{"c":20.69,"h":20.7,"l":20.69,"n":7,"o":20.7,"t":"2026-10-20T17:15:00Z","v":573,"vw":20.694065},{"c":20.69,"h":20.69,"l":20.69,"n":2,"o":20.69,"t":"2026-10-20T17:20:00Z","v":102,"vw":20.69},{"c":20.69,"h":20.69,"l":20.69,"n":2,"o":20.69,"t":"2026-10-20T17:25:00Z","v":204,"vw":20.69},{"c":20.71,"h":20.71,"l":20.685,"n":15,"o":20.685,"t":"2026-10-20T17:40:00Z","v":549,"vw":20.6975},{"c":20.69,"h":20.69,"l":20.69,"n":7,"o":20.69,"t":"2026-10-20T17:45:00Z","v":344,"vw":20.69},{"c":20.69,"h":20.69,"l":20.69,"n":2,"o":20.69,"t":"2026-10-20T17:50:00Z","v":101,"vw":20.69},{"c":20.7,"h":20.7,"l":20.7,"n":3,"o":20.7,"t":"2026-10-20T17:55:00Z","v":111,"vw":20.7},{"c":20.665,"h":20.7,"l":20.665,"n":14,"o":20.7,"t":"2026-10-20T18:00:00Z","v":446,"vw":20.6825},{"c":20.67,"h":20.69,"l":20.67,"n":16,"o":20.69,"t":"2026-10-20T18:10:00Z","v":473,"vw":20.683333},{"c":20.65,"h":20.67,"l":20.65,"n":49,"o":20.67,"t":"2026-10-20T18:20:00Z","v":1519,"vw":20.666785},{"c":20.6166,"h":20.6166,"l":20.615,"n":5,"o":20.615,"t":"2026-10-20T18:25:00Z","v":434,"vw":20.615473},{"c":20.56,"h":20.615,"l":20.56,"n":45,"o":20.615,"t":"2026-10-20T18:35:00Z","v":1290,"vw":20.576875},{"c":20.575,"h":20.62,"l":20.57,"n":44,"o":20.57,"t":"2026-10-20T18:40:00Z","v":2457,"vw":20.604606},{"c":20.63,"h":20.64,"l":20.6,"n":59,"o":20.6,"t":"2026-10-20T18:45:00Z","v":2243,"vw":20.620769},{"c":20.62,"h":20.62,"l":20.62,"n":4,"o":20.62,"t":"2026-10-20T18:50:00Z","v":118,"vw":20.62},{"c":20.72,"h":20.72,"l":20.62,"n":89,"o":20.62,"t":"2026-10-20T19:00:00Z","v":4202,"vw":20.668764},{"c":20.726,"h":20.726,"l":20.726,"n":2,"o":20.726,"t":"2026-10-20T19:10:00Z","v":268,"vw":20.726},{"c":20.73,"h":20.77,"l":20.72,"n":67,"o":20.72,"t":"2026-10-20T19:15:00Z","v":4026,"vw":20.743025},{"c":20.74,"h":20.75,"l":20.74,"n":32,"o":20.75,"t":"2026-10-20T19:20:00Z","v":780,"vw":20.747468},{"c":20.74,"h":20.74,"l":20.74,"n":21,"o":20.74,"t":"2026-10-20T19:25:00Z","v":967,"vw":20.74},{"c":20.7,"h":20.7,"l":20.7,"n":4,"o":20.7,"t":"2026-10-20T19:30:00Z","v":112,"vw":20.7},{"c":20.72,"h":20.72,"l":20.7,"n":43,"o":20.7,"t":"2026-10-20T19:35:00Z","v":1218,"vw":20.71},{"c":20.74,"h":20.74,"l":20.74,"n":22,"o":20.74,"t":"2026-10-20T19:40:00Z","v":815,"vw":20.74},{"c":20.77,"h":20.84,"l":20.72,"n":333,"o":20.76,"t":"2026-10-20T19:45:00Z","v":30068,"vw":20.783505},{"c":20.72,"h":20.77,"l":20.63,"n":407,"o":20.77,"t":"2026-10-20T19:50:00Z","v":31169,"vw":20.687488},{"c":20.75,"h":20.78,"l":20.72,"n":522,"o":20.74,"t":"2026-10-20T19:55:00Z","v":26553,"vw":20.752952},{"c":20.75,"h":20.75,"l":20.75,"n":7,"o":20.75,"t":"2026-10-20T20:00:00Z","v":29529,"vw":20.75},{"c":20.87,"h":20.87,"l":20.87,"n":3,"o":20.87,"t":"2026-10-21T13:30:00Z","v":1493,"vw":20.87},{"c":20.805,"h":20.805,"l":20.805,"n":2,"o":20.805,"t":"2026-10-21T13:35:00Z","v":113,"vw":20.805},{"c":20.85,"h":20.85,"l":20.8,"n":4,"o":20.8,"t":"2026-10-21T13:45:00Z","v":17113,"vw":20.800805},{"c":20.8,"h":20.81,"l":20.8,"n":63,"o":20.81,"t":"2026-10-21T13:50:00Z","v":1842,"vw":20.805},{"c":20.695,"h":20.81,"l":20.695,"n":8,"o":20.695,"t":"2026-10-21T13:55:00Z","v":628,"vw":20.724703},{"c":20.68,"h":20.84,"l":20.67,"n":15,"o":20.84,"t":"2026-10-21T14:00:00Z","v":732,"vw":20.708333},{"c":20.585,"h":20.6799,"l":20.49,"n":18,"o":20.58,"t":"2026-10-21T14:10:00Z","v":947,"vw":20.578678},{"c":20.66,"h":20.66,"l":20.66,"n":1,"o":20.66,"t":"2026-10-21T14:15:00Z","v":100,"vw":20.66},{"c":20.595,"h":20.65,"l":20.595,"n":17,"o":20.65,"t":"2026-10-21T14:25:00Z","v":569,"vw":20.6225},{"c":20.61,"h":20.64,"l":20.58,"n":28,"o":20.595,"t":"2026-10-21T14:35:00Z","v":983,"vw":20.618076},{"c":20.69,"h":20.69,"l":20.645,"n":26,"o":20.645,"t":"2026-10-21T14:40:00Z","v":1051,"vw":20.666667},{"c":20.7,"h":20.7,"l":20.66,"n":68,"o":20.69,"t":"2026-10-21T14:45:00Z","v":3734,"vw":20.677772},{"c":20.65,"h":20.68,"l":20.635,"n":19,"o":20.68,"t":"2026-10-21T14:50:00Z","v":940,"vw":20.663333},{"c":20.63,"h":20.63,"l":20.63,"n":12,"o":20.63,"t":"2026-10-21T14:55:00Z","v":358,"vw":20.63},{"c":20.5,"h":20.6,"l":20.5,"n":16,"o":20.6,"t":"2026-10-21T15:00:00Z","v":1231,"vw":20.533789},{"c":20.55,"h":20.55,"l":20.55,"n":5,"o":20.55,"t":"2026-10-21T15:10:00Z","v":131,"vw":20.55},{"c":20.535,"h":20.535,"l":20.535,"n":4,"o":20.535,"t":"2026-10-21T15:15:00Z","v":137,"vw":20.535},{"c":20.59,"h":20.59,"l":20.58,"n":23,"o":20.58,"t":"2026-10-21T15:20:00Z","v":897,"vw":20.588069},{"c":20.575,"h":20.62,"l":20.575,"n":51,"o":20.6,"t":"2026-10-21T15:25:00Z","v":2394,"vw":20.603509},{"c":20.61,"h":20.61,"l":20.61,"n":3,"o":20.61,"t":"2026-10-21T15:30:00Z","v":110,"vw":20.61},{"c":20.55,"h":20.55,"l":20.55,"n":3,"o":20.55,"t":"2026-10-21T15:35:00Z","v":369,"vw":20.55},{"c":20.6,"h":20.63,"l":20.53,"n":95,"o":20.55,"t":"2026-10-21T15:40:00Z","v":31988,"vw":20.551868},{"c":20.59,"h":20.59,"l":20.59,"n":10,"o":20.59,"t":"2026-10-21T15:55:00Z","v":331,"vw":20.59},{"c":20.66,"h":20.665,"l":20.56,"n":96,"o":20.56,"t":"2026-10-21T16:00:00Z","v":5199,"vw":20.630786},{"c":20.635,"h":20.635,"l":20.635,"n":1,"o":20.635,"t":"2026-10-21T16:05:00Z","v":100,"vw":20.635},{"c":20.69,"h":20.69,"l":20.67,"n":65,"o":20.67,"t":"2026-10-21T16:10:00Z","v":2499,"vw":20.688522},{"c":20.702,"h":20.702,"l":20.702,"n":3,"o":20.702,"t":"2026-10-21T16:15:00Z","v":815,"vw":20.702},{"c":20.75,"h":20.75,"l":20.72,"n":44,"o":20.72,"t":"2026-10-21T16:25:00Z","v":1647,"vw":20.728333},{"c":20.83,"h":20.83,"l":20.78,"n":47,"o":20.78,"t":"2026-10-21T16:35:00Z","v":1644,"vw":20.805},{"c":20.79,"h":20.825,"l":20.76,"n":30,"o":20.825,"t":"2026-10-21T16:40:00Z","v":4519,"vw":20.791295},{"c":20.745,"h":20.745,"l":20.73,"n":21,"o":20.73,"t":"2026-10-21T16:45:00Z","v":810,"vw":20.738363},{"c":20.73,"h":20.73,"l":20.7,"n":15,"o":20.7,"t":"2026-10-21T17:05:00Z","v":509,"vw":20.715},{"c":20.69,"h":20.69,"l":20.68,"n":32,"o":20.69,"t":"2026-10-21T17:25:00Z","v":1083,"vw":20.688489},{"c":20.69,"h":20.7,"l":20.68,"n":28,"o":20.68,"t":"2026-10-21T17:30:00Z","v":762,"vw":20.694048},{"c":20.71,"h":20.71,"l":20.71,"n":24,"o":20.71,"t":"2026-10-21T17:45:00Z","v":647,"vw":20.71},{"c":20.73,"h":20.73,"l":20.73,"n":18,"o":20.73,"t":"2026-10-21T17:55:00Z","v":625,"vw":20.73},{"c":20.73,"h":20.73,"l":20.71,"n":3,"o":20.71,"t":"2026-10-21T18:10:00Z","v":203,"vw":20.72},{"c":20.72,"h":20.73,"l":20.72,"n":13,"o":20.73,"t":"2026-10-21T18:20:00Z","v":379,"vw":20.725},{"c":20.685,"h":20.7016,"l":20.685,"n":21,"o":20.7,"t":"2026-10-21T18:25:00Z","v":1139,"vw":20.690335},{"c":20.715,"h":20.715,"l":20.71,"n":28,"o":20.71,"t":"2026-10-21T18:30:00Z","v":644,"vw":20.7125},{"c":20.715,"h":20.715,"l":20.715,"n":17,"o":20.715,"t":"2026-10-21T18:35:00Z","v":307,"vw":20.715},{"c":20.72,"h":20.72,"l":20.72,"n":7,"o":20.72,"t":"2026-10-21T18:40:00Z","v":764,"vw":20.72},{"c":20.65,"h":20.69,"l":20.65,"n":32,"o":20.69,"t":"2026-10-21T18:45:00Z","v":1304,"vw":20.667217},{"c":20.66,"h":20.66,"l":20.61,"n":38,"o":20.61,"t":"2026-10-21T18:50:00Z","v":1459,"vw":20.617778},{"c":20.635,"h":20.66,"l":20.63,"n":85,"o":20.66,"t":"2026-10-21T18:55:00Z","v":2434,"vw":20.63586},{"c":20.63,"h":20.63,"l":20.61,"n":88,"o":20.61,"t":"2026-10-21T19:00:00Z","v":5238,"vw":20.623483},{"c":20.705,"h":20.705,"l":20.6,"n":201,"o":20.62,"t":"2026-10-21T19:05:00Z","v":10537,"vw":20.636068},{"c":20.665,"h":20.69,"l":20.665,"n":8,"o":20.665,"t":"2026-10-21T19:10:00Z","v":486,"vw":20.67125},{"c":20.7,"h":20.7,"l":20.7,"n":22,"o":20.7,"t":"2026-10-21T19:15:00Z","v":482,"vw":20.7},{"c":20.69,"h":20.71,"l":20.69,"n":11,"o":20.71,"t":"2026-10-21T19:20:00Z","v":332,"vw":20.7},{"c":20.71,"h":20.71,"l":20.69,"n":44,"o":20.69,"t":"2026-10-21T19:25:00Z","v":1333,"vw":20.698571},{"c":20.72,"h":20.72,"l":20.72,"n":22,"o":20.72,"t":"2026-10-21T19:30:00Z","v":309,"vw":20.72},{"c":20.735,"h":20.74,"l":20.72,"n":57,"o":20.72,"t":"2026-10-21T19:35:00Z","v":1667,"vw":20.732778},{"c":20.7,"h":20.74,"l":20.7,"n":49,"o":20.74,"t":"2026-10-21T19:40:00Z","v":1219,"vw":20.72},{"c":20.74,"h":20.75,"l":20.74,"n":68,"o":20.74,"t":"2026-10-21T19:45:00Z","v":2158,"vw":20.74242},{"c":20.735,"h":20.74,"l":20.67,"n":189,"o":20.72,"t":"2026-10-21T19:50:00Z","v":8321,"vw":20.722015},{"c":20.78,"h":20.78,"l":20.705,"n":533,"o":20.75,"t":"2026-10-21T19:55:00Z","v":20220,"vw":20.739657},{"c":20.74,"h":20.74,"l":20.74,"n":8,"o":20.74,"t":"2026-10-21T20:00:00Z","v":27291,"vw":20.74}],"history":[{"c":18.54,"h":19.55,"l":17,"n":32721,"o":19,"t":"2025-06-26T04:00:00Z","v":3417017,"vw":18.436476},{"c":19,"h":19.5,"l":18.0732,"n":8718,"o":18.1,"t":"2025-06-27T04:00:00Z","v":798693,"vw":18.914732},{"c":18.45,"h":19.28,"l":18.342,"n":3384,"o":18.43,"t":"2025-06-30T04:00:00Z","v":351264,"vw":18.695011},{"c":17.77,"h":18.25,"l":16.4,"n":6594,"o":18.12,"t":"2025-07-01T04:00:00Z","v":804119,"vw":17.504477},{"c":18,"h":18.33,"l":16.725,"n":2362,"o":17.5,"t":"2025-07-02T04:00:00Z","v":437477,"vw":17.661246},{"c":18,"h":18.3,"l":17.77,"n":1830,"o":17.77,"t":"2025-07-03T04:00:00Z","v":207943,"vw":18.053645},{"c":17.78,"h":18.34,"l":17.5,"n":2820,"o":17.95,"t":"2025-07-07T04:00:00Z","v":342622,"vw":17.941739},{"c":17.48,"h":18,"l":17.36,"n":1744,"o":17.69,"t":"2025-07-08T04:00:00Z","v":201966,"vw":17.563001},{"c":17.35,"h":17.605,"l":17.15,"n":1370,"o":17.48,"t":"2025-07-09T04:00:00Z","v":90539,"vw":17.327658},{"c":16.95,"h":17.4015,"l":16.89,"n":1900,"o":17.17,"t":"2025-07-10T04:00:00Z","v":134919,"vw":17.055366},{"c":16.87,"h":17.035,"l":16.6,"n":1244,"o":16.8,"t":"2025-07-11T04:00:00Z","v":115460,"vw":16.792249},{"c":16.87,"h":16.88,"l":16.28,"n":1598,"o":16.75,"t":"2025-07-14T04:00:00Z","v":99308,"vw":16.605646},{"c":16.75,"h":17.39,"l":16.5,"n":945,"o":16.8,"t":"2025-07-15T04:00:00Z","v":110896,"vw":16.791651},{"c":17.01,"h":17.33,"l":16.5001,"n":1542,"o":16.76,"t":"2025-07-16T04:00:00Z","v":266910,"vw":17.013132},{"c":16.85,"h":17,"l":16.6,"n":1140,"o":16.88,"t":"2025-07-17T04:00:00Z","v":96369,"vw":16.912748},{"c":16.7,"h":16.93,"l":16.4,"n":976,"o":16.88,"t":"2025-07-18T04:00:00Z","v":69293,"vw":16.638521},{"c":16.64,"h":17.4573,"l":16.5,"n":2937,"o":17.4,"t":"2025-07-21T04:00:00Z","v":289964,"vw":16.742901},{"c":16.92,"h":16.92,"l":16.35,"n":1818,"o":16.5,"t":"2025-07-22T04:00:00Z","v":224924,"vw":16.63303},{"c":16.94,"h":17.05,"l":16.6301,"n":988,"o":16.9,"t":"2025-07-23T04:00:00Z","v":45461,"vw":16.868709},{"c":16.75,"h":17,"l":16.5,"n":1245,"o":17,"t":"2025-07-24T04:00:00Z","v":68617,"vw":16.785995},{"c":16.98,"h":17.03,"l":16.5713,"n":1309,"o":16.65,"t":"2025-07-25T04:00:00Z","v":75006,"vw":16.895938},{"c":16.92,"h":17.03,"l":16.79,"n":1327,"o":17.03,"t":"2025-07-28T04:00:00Z","v":104611,"vw":16.893292},{"c":16.43,"h":16.98,"l":16.35,"n":1274,"o":16.98,"t":"2025-07-29T04:00:00Z","v":120562,"vw":16.578718},{"c":16.67,"h":16.8799,"l":16.18,"n":1578,"o":16.31,"t":"2025-07-30T04:00:00Z","v":51444,"vw":16.560476},{"c":16.87,"h":16.92,"l":16.46,"n":1433,"o":16.54,"t":"2025-07-31T04:00:00Z","v":105144,"vw":16.795408},{"c":16.27,"h":16.9491,"l":15.98,"n":2656,"o":16.53,"t":"2025-08-01T04:00:00Z","v":283223,"vw":16.189839},{"c":17.38,"h":17.8,"l":16.04,"n":2374,"o":16.2,"t":"2025-08-04T04:00:00Z","v":194890,"vw":17.071419},{"c":17.13,"h":17.7499,"l":16.81,"n":2337,"o":17.38,"t":"2025-08-05T04:00:00Z","v":155180,"vw":17.241078},{"c":17.03,"h":17.27,"l":16.76,"n":1451,"o":17.14,"t":"2025-08-06T04:00:00Z","v":56751,"vw":17.020766},{"c":17.11,"h":17.22,"l":16.71,"n":2272,"o":17.19,"t":"2025-08-07T04:00:00Z","v":104357,"vw":17.034011},{"c":17.61,"h":17.64,"l":16.85,"n":2024,"o":17.22,"t":"2025-08-08T04:00:00Z","v":261567,"vw":17.371989},{"c":17.47,"h":17.7,"l":17.19,"n":1941,"o":17.63,"t":"2025-08-11T04:00:00Z","v":140497,"vw":17.534341},{"c":17.58,"h":17.64,"l":17.21,"n":2016,"o":17.33,"t":"2025-08-12T04:00:00Z","v":173900,"vw":17.540651},{"c":18.36,"h":18.56,"l":17.248,"n":1980,"o":17.55,"t":"2025-08-13T04:00:00Z","v":143094,"vw":18.052838},{"c":18.87,"h":18.9,"l":17.89,"n":2062,"o":18.17,"t":"2025-08-14T04:00:00Z","v":141475,"vw":18.634366},{"c":18.63,"h":18.89,"l":17.58,"n":4365,"o":18.89,"t":"2025-08-15T04:00:00Z","v":345186,"vw":18.176302},{"c":18.96,"h":19.4655,"l":18.04,"n":3687,"o":18.72,"t":"2025-08-18T04:00:00Z","v":235184,"vw":18.866567},{"c":18.58,"h":19.075,"l":18.4,"n":3041,"o":18.87,"t":"2025-08-19T04:00:00Z","v":191293,"vw":18.693438},{"c":17.96,"h":18.47,"l":17.61,"n":2256,"o":18.47,"t":"2025-08-20T04:00:00Z","v":137601,"vw":17.949443},{"c":17.91,"h":17.995,"l":17.58,"n":1999,"o":17.96,"t":"2025-08-21T04:00:00Z","v":133491,"vw":17.814157},{"c":18.85,"h":19.08,"l":17.93,"n":2903,"o":17.93,"t":"2025-08-22T04:00:00Z","v":198130,"vw":18.724632},{"c":19.48,"h":19.69,"l":18.46,"n":2876,"o":18.59,"t":"2025-08-25T04:00:00Z","v":207630,"vw":19.148415},{"c":19.69,"h":20.296,"l":19.4,"n":3313,"o":19.5,"t":"2025-08-26T04:00:00Z","v":219504,"vw":19.692983},{"c":19.37,"h":19.91,"l":19.12,"n":2641,"o":19.7,"t":"2025-08-27T04:00:00Z","v":165989,"vw":19.458519},{"c":19.49,"h":20.25,"l":19.27,"n":2503,"o":19.37,"t":"2025-08-28T04:00:00Z","v":188926,"vw":19.634392},{"c":18.81,"h":19.87,"l":18.62,"n":1800,"o":19.47,"t":"2025-08-29T04:00:00Z","v":89642,"vw":19.025099},{"c":18.93,"h":19.4616,"l":18.3501,"n":2297,"o":18.72,"t":"2025-09-02T04:00:00Z","v":127408,"vw":18.774455},{"c":19.22,"h":19.35,"l":18.895,"n":3320,"o":19.18,"t":"2025-09-03T04:00:00Z","v":154887,"vw":19.115774},{"c":18.64,"h":19.3451,"l":18.3,"n":2753,"o":19.19,"t":"2025-09-04T04:00:00Z","v":115394,"vw":18.671591},{"c":18.58,"h":18.785,"l":18.06,"n":2636,"o":18.67,"t":"2025-09-05T04:00:00Z","v":111660,"vw":18.496816},{"c":18.67,"h":19.0125,"l":18.465,"n":2262,"o":18.85,"t":"2025-09-08T04:00:00Z","v":119302,"vw":18.761186},{"c":18.08,"h":19.09,"l":18.01,"n":2560,"o":18.8,"t":"2025-09-09T04:00:00Z","v":183948,"vw":18.393172},{"c":18.04,"h":18.709,"l":17.7193,"n":3803,"o":18.11,"t":"2025-09-10T04:00:00Z","v":177224,"vw":18.10154},{"c":18.47,"h":18.6,"l":17.54,"n":3006,"o":17.89,"t":"2025-09-11T04:00:00Z","v":227967,"vw":18.309738},{"c":18.39,"h":18.55,"l":17.97,"n":3316,"o":18.51,"t":"2025-09-12T04:00:00Z","v":169479,"vw":18.314894},{"c":17.75,"h":18.485,"l":17.65,"n":2930,"o":18.39,"t":"2025-09-15T04:00:00Z","v":188008,"vw":17.99063},{"c":18.16,"h":18.35,"l":17.64,"n":1969,"o":17.75,"t":"2025-09-16T04:00:00Z","v":137704,"vw":18.137696},{"c":17.96,"h":18.5499,"l":17.83,"n":3043,"o":18.27,"t":"2025-09-17T04:00:00Z","v":253843,"vw":18.04243},{"c":18.44,"h":18.555,"l":17.98,"n":3505,"o":18.16,"t":"2025-09-18T04:00:00Z","v":188184,"vw":18.440017},{"c":17.94,"h":18.54,"l":17.88,"n":3621,"o":18.54,"t":"2025-09-19T04:00:00Z","v":2262519,"vw":17.953331},{"c":17.99,"h":18.11,"l":17.76,"n":3222,"o":17.85,"t":"2025-09-22T04:00:00Z","v":175264,"vw":17.960997},{"c":17.27,"h":18.03,"l":17.17,"n":2578,"o":18,"t":"2025-09-23T04:00:00Z","v":196847,"vw":17.376736},{"c":17.26,"h":17.435,"l":16.888,"n":3119,"o":17.03,"t":"2025-09-24T04:00:00Z","v":187781,"vw":17.106128},{"c":17,"h":17.2,"l":16.83,"n":2082,"o":17.15,"t":"2025-09-25T04:00:00Z","v":99415,"vw":16.958966},{"c":17.15,"h":17.36,"l":17.015,"n":2320,"o":17.05,"t":"2025-09-26T04:00:00Z","v":80818,"vw":17.14129},{"c":17.26,"h":17.33,"l":16.91,"n":2923,"o":17.15,"t":"2025-09-29T04:00:00Z","v":144548,"vw":17.17696},{"c":17.26,"h":17.32,"l":16.9,"n":3293,"o":17.32,"t":"2025-09-30T04:00:00Z","v":199417,"vw":17.171095},{"c":17.61,"h":17.71,"l":17.03,"n":3358,"o":17.2,"t":"2025-10-01T04:00:00Z","v":167334,"vw":17.483056},{"c":18.22,"h":18.36,"l":17.475,"n":3607,"o":17.74,"t":"2025-10-02T04:00:00Z","v":315400,"vw":18.076992},{"c":18.16,"h":18.31,"l":17.715,"n":3844,"o":18.24,"t":"2025-10-03T04:00:00Z","v":200454,"vw":18.072135},{"c":17.97,"h":18.36,"l":17.92,"n":3346,"o":18.36,"t":"2025-10-06T04:00:00Z","v":113942,"vw":18.061889},{"c":18.06,"h":18.33,"l":17.62,"n":3662,"o":17.95,"t":"2025-10-07T04:00:00Z","v":292999,"vw":18.027901},{"c":17.97,"h":18.18,"l":17.87,"n":1625,"o":18.06,"t":"2025-10-08T04:00:00Z","v":104369,"vw":17.986077},{"c":17.89,"h":18.23,"l":17.82,"n":2669,"o":17.94,"t":"2025-10-09T04:00:00Z","v":115107,"vw":17.962077},{"c":17.48,"h":18.04,"l":17.465,"n":2413,"o":17.95,"t":"2025-10-10T04:00:00Z","v":123868,"vw":17.69726},{"c":18.2,"h":18.23,"l":17.39,"n":2540,"o":17.63,"t":"2025-10-13T04:00:00Z","v":103687,"vw":17.999898},{"c":17.98,"h":18.31,"l":17.935,"n":2393,"o":18.02,"t":"2025-10-14T04:00:00Z","v":185779,"vw":18.121134},{"c":18.16,"h":18.26,"l":17.89,"n":2401,"o":18.1,"t":"2025-10-15T04:00:00Z","v":97084,"vw":18.118813},{"c":17.71,"h":18.24,"l":17.66,"n":1653,"o":18.24,"t":"2025-10-16T04:00:00Z","v":60144,"vw":17.784366},{"c":18.06,"h":18.24,"l":17.5271,"n":2984,"o":17.62,"t":"2025-10-17T04:00:00Z","v":131941,"vw":18.020846},{"c":18.1,"h":18.24,"l":17.855,"n":2189,"o":18.13,"t":"2025-10-20T04:00:00Z","v":90180,"vw":18.06414},{"c":18.23,"h":18.47,"l":17.96,"n":2193,"o":18.1,"t":"2025-10-21T04:00:00Z","v":115527,"vw":18.226754},{"c":18.29,"h":18.3,"l":17.96,"n":2144,"o":18.21,"t":"2025-10-22T04:00:00Z","v":88165,"vw":18.183748},{"c":18.39,"h":18.44,"l":18.11,"n":1799,"o":18.33,"t":"2025-10-23T04:00:00Z","v":98957,"vw":18.348389},{"c":18.81,"h":18.89,"l":18.23,"n":2913,"o":18.45,"t":"2025-10-24T04:00:00Z","v":149552,"vw":18.585585},{"c":19.47,"h":19.575,"l":18.725,"n":2935,"o":18.76,"t":"2025-10-27T04:00:00Z","v":133522,"vw":19.253573},{"c":19.14,"h":19.62,"l":18.91,"n":2741,"o":19.56,"t":"2025-10-28T04:00:00Z","v":135596,"vw":19.185666},{"c":18.85,"h":19.495,"l":18.4,"n":2713,"o":19.1,"t":"2025-10-29T04:00:00Z","v":106227,"vw":18.93066},{"c":18.44,"h":19.08,"l":18.22,"n":2106,"o":18.73,"t":"2025-10-30T04:00:00Z","v":65478,"vw":18.522753},{"c":18.88,"h":18.91,"l":18.03,"n":2091,"o":18.56,"t":"2025-10-31T04:00:00Z","v":91179,"vw":18.592605},{"c":19.19,"h":19.25,"l":18.52,"n":2999,"o":19.04,"t":"2025-11-03T05:00:00Z","v":141515,"vw":19.080213},{"c":19.41,"h":19.5,"l":18.71,"n":2674,"o":18.9,"t":"2025-11-04T05:00:00Z","v":195498,"vw":19.273993},{"c":19.64,"h":19.75,"l":18.975,"n":1804,"o":19.5,"t":"2025-11-05T05:00:00Z","v":90821,"vw":19.506533},{"c":19.32,"h":19.79,"l":19.12,"n":2105,"o":19.67,"t":"2025-11-06T05:00:00Z","v":88654,"vw":19.441484},{"c":19.45,"h":19.555,"l":18.44,"n":2328,"o":19.32,"t":"2025-11-07T05:00:00Z","v":88507,"vw":19.26738},{"c":20.215,"h":20.3699,"l":19.4693,"n":2637,"o":19.74,"t":"2025-11-10T05:00:00Z","v":97586,"vw":20.088753},{"c":20.72,"h":20.79,"l":20,"n":2497,"o":20.28,"t":"2025-11-11T05:00:00Z","v":100819,"vw":20.561629},{"c":20.24,"h":21.12,"l":20.16,"n":2361,"o":21.09,"t":"2025-11-12T05:00:00Z","v":119326,"vw":20.405536},{"c":20.78,"h":20.96,"l":19.71,"n":4171,"o":20.25,"t":"2025-11-13T05:00:00Z","v":321880,"vw":20.326263},{"c":22.15,"h":22.53,"l":20.152,"n":5875,"o":21.71,"t":"2025-11-14T05:00:00Z","v":269859,"vw":21.718315},{"c":22.05,"h":22.9199,"l":21.93,"n":3834,"o":22.41,"t":"2025-11-17T05:00:00Z","v":140301,"vw":22.370245},{"c":21.46,"h":22.3665,"l":21.29,"n":3131,"o":21.575,"t":"2025-11-18T05:00:00Z","v":122333,"vw":21.559475},{"c":21.39,"h":22.445,"l":21,"n":2829,"o":21.53,"t":"2025-11-19T05:00:00Z","v":93627,"vw":21.425465},{"c":20.75,"h":21.95,"l":20.51,"n":3415,"o":21.79,"t":"2025-11-20T05:00:00Z","v":149040,"vw":20.973777},{"c":21.01,"h":21.83,"l":20.275,"n":3600,"o":20.51,"t":"2025-11-21T05:00:00Z","v":148210,"vw":20.935698},{"c":21.41,"h":21.52,"l":20.501,"n":2813,"o":21.01,"t":"2025-11-24T05:00:00Z","v":161339,"vw":21.173394},{"c":21.11,"h":21.24,"l":20.67,"n":3175,"o":20.8,"t":"2025-11-25T05:00:00Z","v":142344,"vw":21.019654},{"c":20.92,"h":21.44,"l":20.6975,"n":2801,"o":21.19,"t":"2025-11-26T05:00:00Z","v":128426,"vw":20.998367},{"c":20.97,"h":21.035,"l":20.45,"n":1946,"o":20.825,"t":"2025-11-28T05:00:00Z","v":85249,"vw":20.8132},{"c":20.76,"h":20.995,"l":20.41,"n":3056,"o":20.7,"t":"2025-12-01T05:00:00Z","v":183740,"vw":20.668315},{"c":20.7,"h":21.33,"l":20.425,"n":4378,"o":20.81,"t":"2025-12-02T05:00:00Z","v":175258,"vw":20.806699},{"c":21.07,"h":21.5097,"l":20.545,"n":4540,"o":20.7,"t":"2025-12-03T05:00:00Z","v":169675,"vw":21.100103},{"c":20.91,"h":21.295,"l":20.73,"n":3704,"o":21.07,"t":"2025-12-04T05:00:00Z","v":157203,"vw":20.972689},{"c":20.35,"h":21.08,"l":20.16,"n":3996,"o":21.08,"t":"2025-12-05T05:00:00Z","v":132023,"vw":20.448298},{"c":20.82,"h":21.045,"l":20.205,"n":4528,"o":20.52,"t":"2025-12-08T05:00:00Z","v":159834,"vw":20.64488},{"c":21.42,"h":21.58,"l":20.65,"n":3913,"o":20.79,"t":"2025-12-09T05:00:00Z","v":144783,"vw":21.30358},{"c":21.25,"h":21.725,"l":20.98,"n":4254,"o":21.32,"t":"2025-12-10T05:00:00Z","v":166688,"vw":21.20242},{"c":22.04,"h":22.25,"l":20.2,"n":4582,"o":21.34,"t":"2025-12-11T05:00:00Z","v":269541,"vw":21.894464},{"c":21.87,"h":22.265,"l":21.36,"n":3868,"o":22.05,"t":"2025-12-12T05:00:00Z","v":181535,"vw":21.877375},{"c":21.8,"h":22.075,"l":21.54,"n":2309,"o":22,"t":"2025-12-15T05:00:00Z","v":123605,"vw":21.821897},{"c":22.1,"h":22.75,"l":21.655,"n":6144,"o":21.79,"t":"2025-12-16T05:00:00Z","v":192610,"vw":22.229151},{"c":21.9,"h":22.395,"l":21.725,"n":2320,"o":22.19,"t":"2025-12-17T05:00:00Z","v":128717,"vw":21.987923},{"c":22.2,"h":22.5,"l":21.71,"n":5199,"o":22.2,"t":"2025-12-18T05:00:00Z","v":213537,"vw":22.159773},{"c":22.58,"h":22.65,"l":22.1,"n":3123,"o":22.28,"t":"2025-12-19T05:00:00Z","v":710064,"vw":22.531348},{"c":22.54,"h":22.845,"l":22.22,"n":3423,"o":22.64,"t":"2025-12-22T05:00:00Z","v":181069,"vw":22.57447},{"c":22.79,"h":22.96,"l":22.04,"n":4513,"o":22.57,"t":"2025-12-23T05:00:00Z","v":190735,"vw":22.715084},{"c":22.83,"h":22.98,"l":22.6275,"n":2752,"o":22.9,"t":"2025-12-24T05:00:00Z","v":147569,"vw":22.829332},{"c":22.97,"h":23.06,"l":22.13,"n":3783,"o":22.76,"t":"2025-12-26T05:00:00Z","v":214085,"vw":22.772164},{"c":22.94,"h":23.01,"l":22.4,"n":3820,"o":22.65,"t":"2025-12-29T05:00:00Z","v":161444,"vw":22.788369},{"c":22.72,"h":23.17,"l":21.4748,"n":3119,"o":22.95,"t":"2025-12-30T05:00:00Z","v":194964,"vw":22.57337},{"c":22.34,"h":22.82,"l":22.26,"n":2651,"o":22.82,"t":"2025-12-31T05:00:00Z","v":130227,"vw":22.45221},{"c":22.11,"h":22.63,"l":22.05,"n":3184,"o":22.51,"t":"2026-01-02T05:00:00Z","v":144278,"vw":22.215795},{"c":23.02,"h":23.2287,"l":22.2,"n":4943,"o":22.21,"t":"2026-01-05T05:00:00Z","v":414868,"vw":22.920673},{"c":20.6,"h":21.44,"l":20.25,"n":10574,"o":21.09,"t":"2026-01-06T05:00:00Z","v":628121,"vw":20.752951},{"c":20.64,"h":20.965,"l":20.05,"n":14965,"o":20.3,"t":"2026-01-07T05:00:00Z","v":1010524,"vw":20.547899},{"c":22,"h":22.5,"l":21.28,"n":29461,"o":21.5,"t":"2026-01-08T05:00:00Z","v":2734429,"vw":21.860383},{"c":23.3,"h":23.735,"l":21.58,"n":15156,"o":22.11,"t":"2026-01-09T05:00:00Z","v":1716797,"vw":23.232687},{"c":22.89,"h":23.51,"l":22.16,"n":6625,"o":23.3,"t":"2026-01-12T05:00:00Z","v":437735,"vw":22.818221},{"c":23.37,"h":23.8,"l":22.94,"n":5027,"o":22.94,"t":"2026-01-13T05:00:00Z","v":296118,"vw":23.441546},{"c":23.11,"h":23.585,"l":22.7,"n":4289,"o":23.3,"t":"2026-01-14T05:00:00Z","v":168557,"vw":23.075172},{"c":22.79,"h":23.235,"l":22.7,"n":4316,"o":22.84,"t":"2026-01-15T05:00:00Z","v":201547,"vw":22.867509},{"c":22.55,"h":23.03,"l":22.325,"n":3899,"o":22.83,"t":"2026-01-16T05:00:00Z","v":381354,"vw":22.571821},{"c":21.87,"h":22.38,"l":21.69,"n":4706,"o":22.2,"t":"2026-01-20T05:00:00Z","v":238969,"vw":21.993217},{"c":22.3,"h":22.3,"l":21.7,"n":4741,"o":21.95,"t":"2026-01-21T05:00:00Z","v":248346,"vw":22.046161},{"c":22.63,"h":22.92,"l":22.05,"n":3189,"o":22.5,"t":"2026-01-22T05:00:00Z","v":153071,"vw":22.685084},{"c":22.21,"h":22.68,"l":22.05,"n":3865,"o":22.68,"t":"2026-01-23T05:00:00Z","v":147041,"vw":22.179026},{"c":22.4,"h":22.41,"l":22.03,"n":3021,"o":22.29,"t":"2026-01-26T05:00:00Z","v":125095,"vw":22.310963},{"c":22.51,"h":22.57,"l":22.07,"n":3911,"o":22.41,"t":"2026-01-27T05:00:00Z","v":240586,"vw":22.357385},{"c":21.54,"h":22.82,"l":21.5,"n":5008,"o":22.59,"t":"2026-01-28T05:00:00Z","v":302731,"vw":21.841904},{"c":21.26,"h":21.83,"l":20.98,"n":4216,"o":21.72,"t":"2026-01-29T05:00:00Z","v":191585,"vw":21.158855},{"c":21.37,"h":21.37,"l":20.95,"n":4168,"o":21.31,"t":"2026-01-30T05:00:00Z","v":146283,"vw":21.195906},{"c":21.67,"h":21.87,"l":21.27,"n":5857,"o":21.38,"t":"2026-02-02T05:00:00Z","v":396489,"vw":21.528282},{"c":21.19,"h":21.69,"l":20.735,"n":7335,"o":21.69,"t":"2026-02-03T05:00:00Z","v":391325,"vw":21.071604},{"c":21.32,"h":21.71,"l":20.5601,"n":5657,"o":21.32,"t":"2026-02-04T05:00:00Z","v":200313,"vw":21.206371},{"c":21.02,"h":21.34,"l":20.71,"n":7234,"o":21.34,"t":"2026-02-05T05:00:00Z","v":321155,"vw":20.95468},{"c":21.96,"h":22.02,"l":21.05,"n":5305,"o":21.19,"t":"2026-02-06T05:00:00Z","v":266109,"vw":21.765455},{"c":22.11,"h":22.65,"l":21.765,"n":3970,"o":21.88,"t":"2026-02-09T05:00:00Z","v":107204,"vw":22.2865},{"c":22.48,"h":22.6,"l":21.925,"n":5156,"o":22.24,"t":"2026-02-10T05:00:00Z","v":283169,"vw":22.426557},{"c":22.07,"h":23.145,"l":22.03,"n":5062,"o":22.8,"t":"2026-02-11T05:00:00Z","v":265196,"vw":22.400618},{"c":21.5,"h":22.75,"l":21.2,"n":4512,"o":22.1,"t":"2026-02-12T05:00:00Z","v":159195,"vw":21.547782},{"c":21.24,"h":21.8,"l":21.135,"n":4399,"o":21.49,"t":"2026-02-13T05:00:00Z","v":144350,"vw":21.433016},{"c":21.33,"h":21.49,"l":21.005,"n":3747,"o":21.3,"t":"2026-02-17T05:00:00Z","v":151803,"vw":21.324444},{"c":21.22,"h":21.62,"l":21.17,"n":3973,"o":21.38,"t":"2026-02-18T05:00:00Z","v":180404,"vw":21.307269},{"c":21.1,"h":21.165,"l":20.95,"n":4462,"o":21.1,"t":"2026-02-19T05:00:00Z","v":162635,"vw":21.039334},{"c":21.1,"h":21.42,"l":20.975,"n":4733,"o":21.1,"t":"2026-02-20T05:00:00Z","v":403441,"vw":21.125928},{"c":20,"h":21.03,"l":19.94,"n":5425,"o":21.01,"t":"2026-02-23T05:00:00Z","v":281275,"vw":20.216404},{"c":20.05,"h":20.08,"l":19.29,"n":4644,"o":19.99,"t":"2026-02-24T05:00:00Z","v":191172,"vw":19.796622},{"c":20.51,"h":20.6,"l":19.98,"n":4814,"o":20.34,"t":"2026-02-25T05:00:00Z","v":151857,"vw":20.371754},{"c":20.9,"h":20.92,"l":20.3,"n":4194,"o":20.51,"t":"2026-02-26T05:00:00Z","v":143058,"vw":20.755363},{"c":20.63,"h":20.88,"l":20.095,"n":6976,"o":20.72,"t":"2026-02-27T05:00:00Z","v":519020,"vw":20.632551},{"c":20.72,"h":21.075,"l":20.01,"n":5087,"o":20.22,"t":"2026-03-02T05:00:00Z","v":190018,"vw":20.823169},{"c":20.34,"h":20.504,"l":20.02,"n":7151,"o":20.35,"t":"2026-03-03T05:00:00Z","v":515128,"vw":20.322936},{"c":21.1,"h":21.36,"l":20.21,"n":7114,"o":20.5,"t":"2026-03-04T05:00:00Z","v":411050,"vw":21.123546},{"c":21.76,"h":21.79,"l":21.1,"n":7011,"o":21.1,"t":"2026-03-05T05:00:00Z","v":437627,"vw":21.553612},{"c":21.38,"h":22.01,"l":21.175,"n":7704,"o":21.43,"t":"2026-03-06T05:00:00Z","v":379235,"vw":21.540556},{"c":21.01,"h":21.32,"l":20.75,"n":7729,"o":21.32,"t":"2026-03-09T04:00:00Z","v":284461,"vw":21.085085},{"c":20.99,"h":21.32,"l":20.85,"n":6666,"o":21.01,"t":"2026-03-10T04:00:00Z","v":230988,"vw":21.024201},{"c":20.78,"h":21.225,"l":20.58,"n":5014,"o":20.96,"t":"2026-03-11T04:00:00Z","v":149689,"vw":20.8163},{"c":20.36,"h":20.57,"l":20.05,"n":5060,"o":20.53,"t":"2026-03-12T04:00:00Z","v":209310,"vw":20.265463},{"c":19.82,"h":20.22,"l":18.77,"n":7112,"o":19.5,"t":"2026-03-13T04:00:00Z","v":389023,"vw":19.806572},{"c":20.02,"h":20.3,"l":19.7894,"n":6675,"o":19.99,"t":"2026-03-16T04:00:00Z","v":353358,"vw":20.046159},{"c":20.27,"h":20.5669,"l":20.06,"n":5463,"o":20.06,"t":"2026-03-17T04:00:00Z","v":219996,"vw":20.318564},{"c":20.13,"h":20.57,"l":19.9775,"n":4709,"o":20.27,"t":"2026-03-18T04:00:00Z","v":470034,"vw":20.133087},{"c":20.25,"h":20.4,"l":20.015,"n":5788,"o":20.13,"t":"2026-03-19T04:00:00Z","v":306679,"vw":20.235492},{"c":19.39,"h":20.275,"l":19.285,"n":7927,"o":20.25,"t":"2026-03-20T04:00:00Z","v":2398057,"vw":19.416055},{"c":19.46,"h":20.1,"l":19.42,"n":6360,"o":19.97,"t":"2026-03-23T04:00:00Z","v":472895,"vw":19.61881},{"c":19.3,"h":19.31,"l":18.62,"n":6736,"o":18.99,"t":"2026-03-24T04:00:00Z","v":451917,"vw":19.097676},{"c":19.47,"h":19.62,"l":19,"n":5254,"o":19.49,"t":"2026-03-25T04:00:00Z","v":329189,"vw":19.418009},{"c":19.14,"h":19.56,"l":18.87,"n":3905,"o":19.27,"t":"2026-03-26T04:00:00Z","v":213511,"vw":19.291047},{"c":18.56,"h":19.125,"l":18.51,"n":3470,"o":18.86,"t":"2026-03-27T04:00:00Z","v":179089,"vw":18.656296},{"c":18.89,"h":19.12,"l":18.56,"n":4138,"o":18.7,"t":"2026-03-30T04:00:00Z","v":202097,"vw":18.922592},{"c":19.23,"h":19.365,"l":18.97,"n":4784,"o":19.28,"t":"2026-03-31T04:00:00Z","v":322671,"vw":19.199421},{"c":19.3,"h":19.51,"l":19.15,"n":4462,"o":19.4,"t":"2026-04-01T04:00:00Z","v":301129,"vw":19.326251},{"c":19.43,"h":19.525,"l":18.7601,"n":3670,"o":19.01,"t":"2026-04-02T04:00:00Z","v":150247,"vw":19.367068},{"c":19.49,"h":19.6,"l":19.35,"n":3931,"o":19.44,"t":"2026-04-06T04:00:00Z","v":278217,"vw":19.485621},{"c":19.62,"h":19.735,"l":19.12,"n":5985,"o":19.43,"t":"2026-04-07T04:00:00Z","v":432618,"vw":19.558242},{"c":19.61,"h":20.24,"l":19.47,"n":7041,"o":20,"t":"2026-04-08T04:00:00Z","v":428452,"vw":19.680025},{"c":19.95,"h":20.045,"l":19.53,"n":4162,"o":19.55,"t":"2026-04-09T04:00:00Z","v":265448,"vw":19.87917},{"c":20.01,"h":20.1705,"l":19.79,"n":3429,"o":19.98,"t":"2026-04-10T04:00:00Z","v":224993,"vw":19.958275},{"c":19.96,"h":20.265,"l":19.635,"n":4167,"o":19.97,"t":"2026-04-13T04:00:00Z","v":183289,"vw":19.916794},{"c":20.5,"h":20.52,"l":20.01,"n":5444,"o":20.1,"t":"2026-04-14T04:00:00Z","v":274965,"vw":20.420286},{"c":20.79,"h":20.95,"l":20.4,"n":4524,"o":20.5,"t":"2026-04-15T04:00:00Z","v":270978,"vw":20.710661},{"c":20.63,"h":20.99,"l":20.43,"n":4814,"o":20.77,"t":"2026-04-16T04:00:00Z","v":302433,"vw":20.588496},{"c":21.28,"h":21.66,"l":20.8,"n":9704,"o":20.96,"t":"2026-04-17T04:00:00Z","v":807098,"vw":21.292813},{"c":21.15,"h":21.625,"l":21.1,"n":5280,"o":21.31,"t":"2026-04-20T04:00:00Z","v":375319,"vw":21.251747},{"c":20.44,"h":21.42,"l":20.24,"n":5836,"o":21.22,"t":"2026-04-21T04:00:00Z","v":288159,"vw":20.567587},{"c":20.38,"h":20.735,"l":20.045,"n":5060,"o":20.66,"t":"2026-04-22T04:00:00Z","v":300725,"vw":20.323107},{"c":20.62,"h":20.68,"l":20.2,"n":3559,"o":20.36,"t":"2026-04-23T04:00:00Z","v":137532,"vw":20.498423},{"c":20.44,"h":20.61,"l":20.3,"n":4490,"o":20.61,"t":"2026-04-24T04:00:00Z","v":219370,"vw":20.431453},{"c":20.8,"h":20.99,"l":20.39,"n":5105,"o":20.39,"t":"2026-04-27T04:00:00Z","v":207079,"vw":20.736615},{"c":20.88,"h":21,"l":20.72,"n":3756,"o":20.81,"t":"2026-04-28T04:00:00Z","v":153031,"vw":20.864625},{"c":20.59,"h":20.75,"l":20.31,"n":3922,"o":20.69,"t":"2026-04-29T04:00:00Z","v":131722,"vw":20.523941},{"c":20.74,"h":20.79,"l":20.4,"n":3672,"o":20.4,"t":"2026-04-30T04:00:00Z","v":182513,"vw":20.681906},{"c":20.87,"h":21.23,"l":20.8,"n":4290,"o":20.86,"t":"2026-05-01T04:00:00Z","v":245270,"vw":20.928266},{"c":20.11,"h":20.9121,"l":20.05,"n":4746,"o":20.8,"t":"2026-05-04T04:00:00Z","v":154230,"vw":20.218734},{"c":20.53,"h":20.6172,"l":20.183,"n":3287,"o":20.29,"t":"2026-05-05T04:00:00Z","v":110480,"vw":20.488096},{"c":20.38,"h":20.81,"l":20.345,"n":5590,"o":20.79,"t":"2026-05-06T04:00:00Z","v":188382,"vw":20.435011},{"c":20.4,"h":20.88,"l":20.295,"n":6702,"o":20.52,"t":"2026-05-07T04:00:00Z","v":353387,"vw":20.470281},{"c":19.96,"h":20.42,"l":19.66,"n":6310,"o":20.42,"t":"2026-05-08T04:00:00Z","v":224776,"vw":19.92457},{"c":19.33,"h":20.13,"l":19.29,"n":4768,"o":19.91,"t":"2026-05-11T04:00:00Z","v":217939,"vw":19.473014},{"c":19.23,"h":19.4199,"l":19.13,"n":4348,"o":19.4,"t":"2026-05-12T04:00:00Z","v":119219,"vw":19.245881},{"c":18.66,"h":19.2,"l":18.61,"n":4969,"o":19.12,"t":"2026-05-13T04:00:00Z","v":199766,"vw":18.78203},{"c":18.69,"h":19.38,"l":18.575,"n":5705,"o":18.84,"t":"2026-05-14T04:00:00Z","v":160330,"vw":18.818639},{"c":17.87,"h":18.565,"l":17.61,"n":5216,"o":18.51,"t":"2026-05-15T04:00:00Z","v":279953,"vw":18.000677},{"c":17.35,"h":17.99,"l":17.3,"n":5697,"o":17.8,"t":"2026-05-18T04:00:00Z","v":358755,"vw":17.516398},{"c":17.41,"h":17.5,"l":17.14,"n":5732,"o":17.29,"t":"2026-05-19T04:00:00Z","v":297215,"vw":17.402448},{"c":17.27,"h":17.9,"l":17.16,"n":6488,"o":17.41,"t":"2026-05-20T04:00:00Z","v":491659,"vw":17.321426},{"c":17.39,"h":17.52,"l":16.925,"n":6231,"o":17.22,"t":"2026-05-21T04:00:00Z","v":333230,"vw":17.323181},{"c":17.29,"h":17.88,"l":17.07,"n":4100,"o":17.46,"t":"2026-05-22T04:00:00Z","v":203475,"vw":17.315378},{"c":17.29,"h":17.37,"l":17.015,"n":3692,"o":17.14,"t":"2026-05-26T04:00:00Z","v":178156,"vw":17.28626},{"c":17.16,"h":17.47,"l":17.085,"n":4216,"o":17.29,"t":"2026-05-27T04:00:00Z","v":261029,"vw":17.183024},{"c":17.15,"h":17.27,"l":17.04,"n":4501,"o":17.09,"t":"2026-05-28T04:00:00Z","v":155421,"vw":17.130301},{"c":16.99,"h":17.19,"l":16.905,"n":5156,"o":17.11,"t":"2026-05-29T04:00:00Z","v":334126,"vw":17.011374},{"c":16.66,"h":16.96,"l":16.39,"n":4859,"o":16.87,"t":"2026-06-01T04:00:00Z","v":310202,"vw":16.614675},{"c":16.41,"h":16.49,"l":16.2801,"n":4386,"o":16.47,"t":"2026-06-02T04:00:00Z","v":243742,"vw":16.389818},{"c":15.52,"h":16.38,"l":15.5,"n":5676,"o":16.3,"t":"2026-06-03T04:00:00Z","v":301485,"vw":15.662889},{"c":16.04,"h":16.12,"l":15.59,"n":4063,"o":15.67,"t":"2026-06-04T04:00:00Z","v":186537,"vw":15.983131},{"c":16.24,"h":16.37,"l":15.92,"n":5622,"o":16,"t":"2026-06-05T04:00:00Z","v":265652,"vw":16.235314},{"c":15.69,"h":16.27,"l":15.59,"n":3619,"o":16.24,"t":"2026-06-08T04:00:00Z","v":161649,"vw":15.716975},{"c":16.19,"h":16.22,"l":15.71,"n":4060,"o":15.71,"t":"2026-06-09T04:00:00Z","v":175136,"vw":16.135143},{"c":16.03,"h":16.33,"l":16,"n":3627,"o":16.19,"t":"2026-06-10T04:00:00Z","v":135857,"vw":16.1166},{"c":16.28,"h":16.33,"l":15.63,"n":4227,"o":16.08,"t":"2026-06-11T04:00:00Z","v":247544,"vw":16.149741},{"c":16.36,"h":16.91,"l":16.17,"n":3883,"o":16.29,"t":"2026-06-12T04:00:00Z","v":209861,"vw":16.333766},{"c":16.32,"h":16.75,"l":16.17,"n":4447,"o":16.49,"t":"2026-06-15T04:00:00Z","v":340703,"vw":16.39192},{"c":16.95,"h":16.97,"l":16.28,"n":3844,"o":16.37,"t":"2026-06-16T04:00:00Z","v":409307,"vw":16.838876},{"c":17.41,"h":17.49,"l":16.79,"n":5638,"o":16.79,"t":"2026-06-17T04:00:00Z","v":392747,"vw":17.316245},{"c":17.34,"h":17.6472,"l":17.1501,"n":4562,"o":17.55,"t":"2026-06-18T04:00:00Z","v":372575,"vw":17.361335},{"c":16.97,"h":17.47,"l":16.5,"n":5822,"o":17.21,"t":"2026-06-22T04:00:00Z","v":357469,"vw":16.902157},{"c":17.51,"h":17.62,"l":16.925,"n":3915,"o":17,"t":"2026-06-23T04:00:00Z","v":509974,"vw":17.469242},{"c":18.05,"h":18.36,"l":17.53,"n":5559,"o":17.53,"t":"2026-06-24T04:00:00Z","v":457936,"vw":18.075132},{"c":18.21,"h":18.28,"l":17.67,"n":7412,"o":17.98,"t":"2026-06-25T04:00:00Z","v":397277,"vw":18.128837},{"c":19.13,"h":19.5,"l":18.1826,"n":10225,"o":18.2,"t":"2026-06-26T04:00:00Z","v":1499473,"vw":19.040022},{"c":19.5,"h":19.54,"l":18.93,"n":7295,"o":19.07,"t":"2026-06-29T04:00:00Z","v":394324,"vw":19.330088},{"c":19.47,"h":19.7,"l":19.21,"n":6684,"o":19.46,"t":"2026-06-30T04:00:00Z","v":373324,"vw":19.512197},{"c":19.61,"h":19.88,"l":19.37,"n":4275,"o":19.51,"t":"2026-07-01T04:00:00Z","v":239900,"vw":19.670086},{"c":18.82,"h":19.825,"l":18.82,"n":4933,"o":19.64,"t":"2026-07-02T04:00:00Z","v":225442,"vw":19.149743},{"c":18.55,"h":18.875,"l":18.18,"n":5131,"o":18.76,"t":"2026-07-06T04:00:00Z","v":267353,"vw":18.491008},{"c":18.19,"h":18.99,"l":18.16,"n":3940,"o":18.72,"t":"2026-07-07T04:00:00Z","v":153328,"vw":18.334776},{"c":17.85,"h":18.2,"l":17.81,"n":4551,"o":18.15,"t":"2026-07-08T04:00:00Z","v":170870,"vw":17.931634},{"c":18.52,"h":18.66,"l":17.5,"n":4857,"o":17.84,"t":"2026-07-09T04:00:00Z","v":232516,"vw":18.375774},{"c":18.85,"h":18.99,"l":18.115,"n":4306,"o":18.57,"t":"2026-07-10T04:00:00Z","v":180778,"vw":18.688925},{"c":18.87,"h":19.45,"l":18.635,"n":7712,"o":18.91,"t":"2026-07-13T04:00:00Z","v":380419,"vw":19.034428},{"c":18.76,"h":19.22,"l":18.645,"n":4440,"o":18.85,"t":"2026-07-14T04:00:00Z","v":408231,"vw":18.894214},{"c":19.14,"h":19.23,"l":18.58,"n":7046,"o":18.7,"t":"2026-07-15T04:00:00Z","v":336413,"vw":18.969183},{"c":19.66,"h":20.17,"l":19.25,"n":9044,"o":19.25,"t":"2026-07-16T04:00:00Z","v":708796,"vw":19.831141},{"c":19.54,"h":19.97,"l":19.3,"n":4413,"o":19.52,"t":"2026-07-17T04:00:00Z","v":285987,"vw":19.520936},{"c":19.06,"h":19.45,"l":19.01,"n":3080,"o":19.45,"t":"2026-07-20T04:00:00Z","v":115208,"vw":19.147652},{"c":19.31,"h":19.51,"l":18.66,"n":6545,"o":19,"t":"2026-07-21T04:00:00Z","v":491602,"vw":19.355364},{"c":19.3,"h":19.35,"l":18.86,"n":5206,"o":19.34,"t":"2026-07-22T04:00:00Z","v":228957,"vw":19.170864},{"c":19.13,"h":19.2,"l":18.7,"n":6259,"o":19.06,"t":"2026-07-23T04:00:00Z","v":380333,"vw":19.012933},{"c":19.82,"h":19.95,"l":19.17,"n":4372,"o":19.17,"t":"2026-07-24T04:00:00Z","v":225274,"vw":19.777468},{"c":20.43,"h":20.45,"l":20.06,"n":5682,"o":20.06,"t":"2026-07-27T04:00:00Z","v":306588,"vw":20.357772},{"c":20.53,"h":20.97,"l":20.22,"n":5376,"o":20.5,"t":"2026-07-28T04:00:00Z","v":400688,"vw":20.653189},{"c":20.36,"h":20.67,"l":20.115,"n":5682,"o":20.52,"t":"2026-07-29T04:00:00Z","v":327404,"vw":20.337322},{"c":20.06,"h":20.385,"l":19.77,"n":4257,"o":20.32,"t":"2026-07-30T04:00:00Z","v":232615,"vw":20.076986},{"c":20.11,"h":20.19,"l":19.7101,"n":5100,"o":20.04,"t":"2026-07-31T04:00:00Z","v":268121,"vw":20.028645},{"c":20.64,"h":20.72,"l":20.17,"n":5555,"o":20.31,"t":"2026-08-03T04:00:00Z","v":290531,"vw":20.527519},{"c":20.47,"h":20.75,"l":20.35,"n":4718,"o":20.57,"t":"2026-08-04T04:00:00Z","v":221658,"vw":20.549092},{"c":20.43,"h":20.75,"l":20.305,"n":4135,"o":20.67,"t":"2026-08-05T04:00:00Z","v":228141,"vw":20.440601},{"c":20.91,"h":21.14,"l":20.42,"n":7811,"o":20.44,"t":"2026-08-06T04:00:00Z","v":827454,"vw":20.845161},{"c":21.22,"h":21.63,"l":20.4901,"n":6907,"o":20.99,"t":"2026-08-07T04:00:00Z","v":458365,"vw":21.21851},{"c":21.09,"h":21.15,"l":20.7,"n":4419,"o":21.04,"t":"2026-08-10T04:00:00Z","v":277050,"vw":20.954158},{"c":21.08,"h":21.3,"l":20.895,"n":4969,"o":21.19,"t":"2026-08-11T04:00:00Z","v":385484,"vw":21.08397},{"c":21.1,"h":21.455,"l":20.945,"n":4924,"o":21.02,"t":"2026-08-12T04:00:00Z","v":268965,"vw":21.237339},{"c":21.61,"h":21.865,"l":21.14,"n":8067,"o":21.29,"t":"2026-08-13T04:00:00Z","v":594343,"vw":21.582961},{"c":24,"h":24.28,"l":21.98,"n":20450,"o":23.05,"t":"2026-08-14T04:00:00Z","v":1465455,"vw":23.658524},{"c":23.65,"h":24.44,"l":23.52,"n":11015,"o":23.87,"t":"2026-08-17T04:00:00Z","v":610166,"vw":23.774613},{"c":23.32,"h":23.75,"l":23.25,"n":7579,"o":23.47,"t":"2026-08-18T04:00:00Z","v":351592,"vw":23.464156},{"c":23.41,"h":23.89,"l":23.275,"n":6686,"o":23.63,"t":"2026-08-19T04:00:00Z","v":339735,"vw":23.487439},{"c":22.324,"h":23.41,"l":21.9,"n":6634,"o":23.12,"t":"2026-08-20T04:00:00Z","v":318460,"vw":22.389043},{"c":22.29,"h":22.7899,"l":22.21,"n":6399,"o":22.34,"t":"2026-08-21T04:00:00Z","v":519524,"vw":22.336617},{"c":22.11,"h":22.4699,"l":21.99,"n":6690,"o":22.13,"t":"2026-08-24T04:00:00Z","v":237205,"vw":22.153304},{"c":21.86,"h":22.28,"l":21.8,"n":3998,"o":22.24,"t":"2026-08-25T04:00:00Z","v":138999,"vw":21.910881},{"c":21.22,"h":21.9506,"l":21.2,"n":5089,"o":21.77,"t":"2026-08-26T04:00:00Z","v":289657,"vw":21.396019},{"c":21.69,"h":21.8,"l":20.9268,"n":4616,"o":21.06,"t":"2026-08-27T04:00:00Z","v":284120,"vw":21.595988},{"c":21.09,"h":21.865,"l":20.95,"n":5272,"o":21.72,"t":"2026-08-28T04:00:00Z","v":271328,"vw":21.206696},{"c":20.81,"h":21.07,"l":20.62,"n":4327,"o":21.07,"t":"2026-08-31T04:00:00Z","v":245824,"vw":20.845022},{"c":20.67,"h":21.04,"l":20.51,"n":4755,"o":20.78,"t":"2026-09-01T04:00:00Z","v":220637,"vw":20.646251},{"c":21.15,"h":21.17,"l":20.76,"n":4423,"o":20.76,"t":"2026-09-02T04:00:00Z","v":144582,"vw":21.079542},{"c":21.38,"h":21.8,"l":21.05,"n":5380,"o":21.34,"t":"2026-09-03T04:00:00Z","v":233964,"vw":21.286811},{"c":21.35,"h":21.805,"l":21.02,"n":4428,"o":21.17,"t":"2026-09-04T04:00:00Z","v":219481,"vw":21.446025},{"c":21.67,"h":21.93,"l":21.02,"n":7179,"o":21.25,"t":"2026-09-08T04:00:00Z","v":277286,"vw":21.675931},{"c":21.55,"h":21.73,"l":21.35,"n":5247,"o":21.61,"t":"2026-09-09T04:00:00Z","v":205127,"vw":21.57594},{"c":21.2,"h":21.8,"l":21.085,"n":4882,"o":21.49,"t":"2026-09-10T04:00:00Z","v":167428,"vw":21.246587},{"c":21.38,"h":21.5,"l":21.1257,"n":3910,"o":21.4,"t":"2026-09-11T04:00:00Z","v":183665,"vw":21.356063},{"c":21.51,"h":21.685,"l":21.1007,"n":4902,"o":21.37,"t":"2026-09-14T04:00:00Z","v":205008,"vw":21.482322},{"c":20.96,"h":21.35,"l":20.515,"n":5775,"o":21.35,"t":"2026-09-15T04:00:00Z","v":352301,"vw":21.007628},{"c":20.49,"h":21.27,"l":20.345,"n":5940,"o":21.27,"t":"2026-09-16T04:00:00Z","v":223533,"vw":20.600561},{"c":20.47,"h":20.77,"l":20.32,"n":3453,"o":20.77,"t":"2026-09-17T04:00:00Z","v":171649,"vw":20.468272},{"c":20.54,"h":20.635,"l":20.02,"n":4294,"o":20.17,"t":"2026-09-18T04:00:00Z","v":741062,"vw":20.497615},{"c":20.25,"h":20.745,"l":20.02,"n":4457,"o":20.57,"t":"2026-09-21T04:00:00Z","v":180130,"vw":20.310405},{"c":19.89,"h":20.495,"l":19.82,"n":3142,"o":20.49,"t":"2026-09-22T04:00:00Z","v":186503,"vw":19.971272},{"c":19.08,"h":19.8,"l":19.07,"n":4437,"o":19.76,"t":"2026-09-23T04:00:00Z","v":197060,"vw":19.183359},{"c":19.54,"h":19.66,"l":19,"n":4761,"o":19.07,"t":"2026-09-24T04:00:00Z","v":215428,"vw":19.513306},{"c":19.46,"h":19.5817,"l":19.1701,"n":4872,"o":19.54,"t":"2026-09-25T04:00:00Z","v":211143,"vw":19.424712},{"c":19.32,"h":19.44,"l":18.92,"n":3970,"o":19.36,"t":"2026-09-28T04:00:00Z","v":331543,"vw":19.156344},{"c":19.12,"h":19.3944,"l":18.835,"n":3726,"o":19.32,"t":"2026-09-29T04:00:00Z","v":232740,"vw":19.040665},{"c":19.08,"h":19.215,"l":18.93,"n":3283,"o":19.11,"t":"2026-09-30T04:00:00Z","v":219871,"vw":19.081631},{"c":19.135,"h":19.2,"l":18.76,"n":4843,"o":18.98,"t":"2026-10-01T04:00:00Z","v":323517,"vw":18.992632},{"c":19.25,"h":19.89,"l":19.16,"n":6893,"o":19.35,"t":"2026-10-02T04:00:00Z","v":373811,"vw":19.420558},{"c":19.67,"h":19.85,"l":19.18,"n":5511,"o":19.24,"t":"2026-10-05T04:00:00Z","v":241965,"vw":19.669662},{"c":19.86,"h":19.92,"l":19.58,"n":4413,"o":19.81,"t":"2026-10-06T04:00:00Z","v":246291,"vw":19.819899},{"c":20.02,"h":20.11,"l":19.535,"n":6061,"o":19.77,"t":"2026-10-07T04:00:00Z","v":450937,"vw":20.005688},{"c":19.95,"h":20.05,"l":19.71,"n":4612,"o":19.85,"t":"2026-10-08T04:00:00Z","v":310771,"vw":19.927104},{"c":19.93,"h":20.08,"l":19.88,"n":3146,"o":20,"t":"2026-10-09T04:00:00Z","v":210233,"vw":19.955007},{"c":20.35,"h":20.44,"l":19.77,"n":4692,"o":19.97,"t":"2026-10-12T04:00:00Z","v":244684,"vw":20.291237},{"c":20.54,"h":20.605,"l":20.23,"n":3148,"o":20.4,"t":"2026-10-13T04:00:00Z","v":164267,"vw":20.480604},{"c":20.3,"h":20.41,"l":19.99,"n":4513,"o":20.2,"t":"2026-10-14T04:00:00Z","v":199185,"vw":20.276589},{"c":20.74,"h":20.8376,"l":20.458,"n":3875,"o":20.62,"t":"2026-10-15T04:00:00Z","v":214920,"vw":20.719982},{"c":20.53,"h":21.08,"l":20.5,"n":3131,"o":20.86,"t":"2026-10-16T04:00:00Z","v":136207,"vw":20.679268},{"c":20.31,"h":20.58,"l":20.27,"n":3189,"o":20.56,"t":"2026-10-19T04:00:00Z","v":139610,"vw":20.342188},{"c":20.75,"h":20.915,"l":20.435,"n":3027,"o":20.45,"t":"2026-10-20T04:00:00Z","v":186974,"vw":20.740847},{"c":20.74,"h":20.87,"l":20.49,"n":3127,"o":20.87,"t":"2026-10-21T04:00:00Z","v":187438,"vw":20.682581}],"volatilityBars":[{"c":20.745,"h":20.745,"l":20.02,"n":33,"o":20.57,"t":"2026-09-21T13:30:00Z","v":8635,"vw":20.422227},{"c":20.72,"h":20.72,"l":20.405,"n":14,"o":20.405,"t":"2026-09-21T13:45:00Z","v":1737,"vw":20.424874},{"c":20.475,"h":20.475,"l":20.13,"n":44,"o":20.465,"t":"2026-09-21T14:00:00Z","v":22211,"vw":20.455205},{"c":20.4,"h":20.55,"l":20.4,"n":296,"o":20.54,"t":"2026-09-21T14:15:00Z","v":6892,"vw":20.518779},{"c":20.43,"h":20.497,"l":20.43,"n":31,"o":20.495,"t":"2026-09-21T14:30:00Z","v":1282,"vw":20.475262},{"c":20.345,"h":20.5,"l":20.33,"n":104,"o":20.5,"t":"2026-09-21T14:45:00Z","v":5879,"vw":20.415761},{"c":20.33,"h":20.34,"l":20.33,"n":11,"o":20.34,"t":"2026-09-21T15:00:00Z","v":378,"vw":20.335},{"c":20.365,"h":20.365,"l":20.32,"n":63,"o":20.32,"t":"2026-09-21T15:15:00Z","v":2313,"vw":20.340525},{"c":20.31,"h":20.34,"l":20.31,"n":41,"o":20.34,"t":"2026-09-21T15:30:00Z","v":1278,"vw":20.324286},{"c":20.305,"h":20.315,"l":20.285,"n":37,"o":20.305,"t":"2026-09-21T15:45:00Z","v":862,"vw":20.299948},{"c":20.34,"h":20.34,"l":20.31,"n":51,"o":20.315,"t":"2026-09-21T16:00:00Z","v":3251,"vw":20.334392},{"c":20.22,"h":20.35,"l":20.21,"n":121,"o":20.345,"t":"2026-09-21T16:15:00Z","v":4746,"vw":20.260242},{"c":20.285,"h":20.32,"l":20.23,"n":118,"o":20.23,"t":"2026-09-21T16:30:00Z","v":3403,"vw":20.273257},{"c":20.24,"h":20.3,"l":20.23,"n":86,"o":20.285,"t":"2026-09-21T16:45:00Z","v":3756,"vw":20.26111},{"c":20.26,"h":20.26,"l":20.23,"n":75,"o":20.23,"t":"2026-09-21T17:00:00Z","v":1025,"vw":20.241127},{"c":20.255,"h":20.255,"l":20.25,"n":20,"o":20.25,"t":"2026-09-21T17:15:00Z","v":531,"vw":20.252549},{"c":20.24,"h":20.245,"l":20.21,"n":119,"o":20.245,"t":"2026-09-21T17:30:00Z","v":2585,"vw":20.226117},{"c":20.239,"h":20.239,"l":20.225,"n":80,"o":20.23,"t":"2026-09-21T17:45:00Z","v":1554,"vw":20.228733},{"c":20.23,"h":20.24,"l":20.23,"n":49,"o":20.23,"t":"2026-09-21T18:00:00Z","v":1062,"vw":20.234008},{"c":20.26,"h":20.28,"l":20.22,"n":68,"o":20.22,"t":"2026-09-21T18:15:00Z","v":2585,"vw":20.257333},{"c":20.19,"h":20.26,"l":20.19,"n":174,"o":20.26,"t":"2026-09-21T18:30:00Z","v":6892,"vw":20.215142},{"c":20.23,"h":20.23,"l":20.185,"n":103,"o":20.185,"t":"2026-09-21T18:45:00Z","v":2591,"vw":20.208231},{"c":20.215,"h":20.23,"l":20.19,"n":61,"o":20.21,"t":"2026-09-21T19:00:00Z","v":1911,"vw":20.206087},{"c":20.22,"h":20.23,"l":20.19,"n":105,"o":20.215,"t":"2026-09-21T19:15:00Z","v":4087,"vw":20.209056},{"c":20.199,"h":20.21,"l":20.17,"n":165,"o":20.21,"t":"2026-09-21T19:30:00Z","v":7027,"vw":20.183705},{"c":20.25,"h":20.27,"l":20.15,"n":852,"o":20.18,"t":"2026-09-21T19:45:00Z","v":32502,"vw":20.212804},{"c":20.25,"h":20.25,"l":20.25,"n":17,"o":20.25,"t":"2026-09-21T20:00:00Z","v":31862,"vw":20.25},{"c":20.415,"h":20.495,"l":20.415,"n":22,"o":20.49,"t":"2026-09-22T13:30:00Z","v":1460,"vw":20.456617},{"c":20.365,"h":20.365,"l":20.365,"n":2,"o":20.365,"t":"2026-09-22T13:45:00Z","v":102,"vw":20.365},{"c":20.24,"h":20.41,"l":20.24,"n":15,"o":20.41,"t":"2026-09-22T14:15:00Z","v":618,"vw":20.293295},{"c":20.04,"h":20.24,"l":20.04,"n":121,"o":20.24,"t":"2026-09-22T14:30:00Z","v":14314,"vw":20.125443},{"c":20.06,"h":20.125,"l":20.04,"n":76,"o":20.12,"t":"2026-09-22T14:45:00Z","v":2150,"vw":20.075313},{"c":20.07,"h":20.09,"l":20.02,"n":61,"o":20.03,"t":"2026-09-22T15:00:00Z","v":3307,"vw":20.066036},{"c":19.9,"h":20.09,"l":19.9,"n":99,"o":20.09,"t":"2026-09-22T15:15:00Z","v":7884,"vw":19.955579},{"c":19.865,"h":19.88,"l":19.82,"n":39,"o":19.88,"t":"2026-09-22T15:30:00Z","v":2682,"vw":19.865734},{"c":20,"h":20,"l":19.91,"n":57,"o":19.91,"t":"2026-09-22T15:45:00Z","v":3801,"vw":19.946094},{"c":20.06,"h":20.06,"l":20.01,"n":12,"o":20.01,"t":"2026-09-22T16:00:00Z","v":1369,"vw":20.056154},{"c":20.05,"h":20.07,"l":20.045,"n":77,"o":20.059,"t":"2026-09-22T16:15:00Z","v":3247,"vw":20.05372},{"c":20.015,"h":20.05,"l":19.97,"n":68,"o":20.05,"t":"2026-09-22T16:30:00Z","v":3071,"vw":20.023077},{"c":20.025,"h":20.06,"l":19.99,"n":55,"o":20.06,"t":"2026-09-22T16:45:00Z","v":26971,"vw":20.001475},{"c":19.955,"h":20.065,"l":19.94,"n":53,"o":20.02,"t":"2026-09-22T17:00:00Z","v":2508,"vw":19.989636},{"c":19.96,"h":19.96,"l":19.92,"n":56,"o":19.945,"t":"2026-09-22T17:15:00Z","v":2185,"vw":19.934584},{"c":20.01,"h":20.01,"l":20.01,"n":3,"o":20.01,"t":"2026-09-22T17:30:00Z","v":122,"vw":20.01},{"c":20.04,"h":20.055,"l":19.98,"n":145,"o":20.01,"t":"2026-09-22T17:45:00Z","v":6271,"vw":20.00311},{"c":19.975,"h":19.98,"l":19.96,"n":38,"o":19.98,"t":"2026-09-22T18:00:00Z","v":1434,"vw":19.977222},{"c":19.97,"h":19.98,"l":19.94,"n":20,"o":19.98,"t":"2026-09-22T18:15:00Z","v":1340,"vw":19.962556},{"c":19.926,"h":19.97,"l":19.926,"n":57,"o":19.97,"t":"2026-09-22T18:30:00Z","v":1732,"vw":19.948247},{"c":19.949,"h":19.96,"l":19.93,"n":63,"o":19.93,"t":"2026-09-22T18:45:00Z","v":1839,"vw":19.94818},{"c":19.96,"h":19.96,"l":19.96,"n":10,"o":19.96,"t":"2026-09-22T19:00:00Z","v":309,"vw":19.96},{"c":19.94,"h":19.96,"l":19.935,"n":47,"o":19.96,"t":"2026-09-22T19:15:00Z","v":1787,"vw":19.945954},{"c":19.96,"h":20.04,"l":19.95,"n":252,"o":19.99,"t":"2026-09-22T19:30:00Z","v":13085,"vw":20.010527},{"c":19.9,"h":19.96,"l":19.86,"n":671,"o":19.96,"t":"2026-09-22T19:45:00Z","v":27049,"vw":19.901},{"c":19.89,"h":19.89,"l":19.89,"n":6,"o":19.89,"t":"2026-09-22T20:00:00Z","v":40847,"vw":19.89},{"c":19.39,"h":19.8,"l":19.39,"n":135,"o":19.76,"t":"2026-09-23T13:30:00Z","v":8511,"vw":19.553283},{"c":19.28,"h":19.31,"l":19.1201,"n":47,"o":19.1201,"t":"2026-09-23T13:45:00Z","v":4842,"vw":19.229004},{"c":19.2763,"h":19.2763,"l":19.2763,"n":8,"o":19.2763,"t":"2026-09-23T14:00:00Z","v":222,"vw":19.2763},{"c":19.135,"h":19.2,"l":19.135,"n":36,"o":19.2,"t":"2026-09-23T14:15:00Z","v":2479,"vw":19.185401},{"c":19.145,"h":19.23,"l":19.12,"n":65,"o":19.22,"t":"2026-09-23T14:30:00Z","v":3633,"vw":19.186282},{"c":19.1,"h":19.18,"l":19.1,"n":48,"o":19.18,"t":"2026-09-23T14:45:00Z","v":1701,"vw":19.130454},{"c":19.23,"h":19.29,"l":19.08,"n":149,"o":19.13,"t":"2026-09-23T15:00:00Z","v":6193,"vw":19.188401},{"c":19.27,"h":19.33,"l":19.25,"n":92,"o":19.31,"t":"2026-09-23T15:15:00Z","v":3608,"vw":19.280642},{"c":19.256,"h":19.256,"l":19.24,"n":61,"o":19.24,"t":"2026-09-23T15:30:00Z","v":2117,"vw":19.248558},{"c":19.3,"h":19.3,"l":19.25,"n":112,"o":19.25,"t":"2026-09-23T15:45:00Z","v":5931,"vw":19.265841},{"c":19.245,"h":19.3,"l":19.23,"n":73,"o":19.3,"t":"2026-09-23T16:00:00Z","v":5027,"vw":19.254567},{"c":19.37,"h":19.37,"l":19.25,"n":167,"o":19.25,"t":"2026-09-23T16:15:00Z","v":5589,"vw":19.292267},{"c":19.32,"h":19.33,"l":19.32,"n":31,"o":19.33,"t":"2026-09-23T16:30:00Z","v":903,"vw":19.324},{"c":19.305,"h":19.305,"l":19.305,"n":2,"o":19.305,"t":"2026-09-23T16:45:00Z","v":104,"vw":19.305},{"c":19.22,"h":19.26,"l":19.22,"n":66,"o":19.26,"t":"2026-09-23T17:00:00Z","v":2513,"vw":19.239711},{"c":19.28,"h":19.28,"l":19.2,"n":67,"o":19.2,"t":"2026-09-23T17:15:00Z","v":2170,"vw":19.235},{"c":19.31,"h":19.31,"l":19.27,"n":77,"o":19.27,"t":"2026-09-23T17:30:00Z","v":2621,"vw":19.293636},{"c":19.33,"h":19.335,"l":19.3,"n":39,"o":19.33,"t":"2026-09-23T17:45:00Z","v":1796,"vw":19.320455},{"c":19.3,"h":19.325,"l":19.29,"n":41,"o":19.325,"t":"2026-09-23T18:00:00Z","v":1490,"vw":19.302525},{"c":19.26,"h":19.29,"l":19.25,"n":65,"o":19.29,"t":"2026-09-23T18:15:00Z","v":2753,"vw":19.2625},{"c":19.265,"h":19.28,"l":19.25,"n":67,"o":19.28,"t":"2026-09-23T18:30:00Z","v":1891,"vw":19.265749},{"c":19.28,"h":19.3,"l":19.28,"n":73,"o":19.28,"t":"2026-09-23T18:45:00Z","v":3212,"vw":19.2825},{"c":19.2702,"h":19.3,"l":19.25,"n":143,"o":19.275,"t":"2026-09-23T19:00:00Z","v":6752,"vw":19.279861},{"c":19.25,"h":19.26,"l":19.24,"n":89,"o":19.26,"t":"2026-09-23T19:15:00Z","v":4358,"vw":19.250895},{"c":19.215,"h":19.265,"l":19.205,"n":292,"o":19.26,"t":"2026-09-23T19:30:00Z","v":10159,"vw":19.243645},{"c":19.11,"h":19.25,"l":19.07,"n":997,"o":19.22,"t":"2026-09-23T19:45:00Z","v":51821,"vw":19.13863},{"c":19.08,"h":19.08,"l":19.08,"n":11,"o":19.08,"t":"2026-09-23T20:00:00Z","v":39116,"vw":19.08},{"c":19.08,"h":19.08,"l":19.05,"n":28,"o":19.07,"t":"2026-09-24T13:30:00Z","v":1475,"vw":19.07},{"c":19.2,"h":19.2,"l":19.1179,"n":33,"o":19.19,"t":"2026-09-24T14:00:00Z","v":1207,"vw":19.167663},{"c":19,"h":19.2586,"l":19,"n":124,"o":19.2586,"t":"2026-09-24T14:15:00Z","v":6407,"vw":19.056556},{"c":19.06,"h":19.12,"l":19.06,"n":10,"o":19.12,"t":"2026-09-24T14:45:00Z","v":251,"vw":19.09},{"c":19.13,"h":19.13,"l":19.06,"n":26,"o":19.06,"t":"2026-09-24T15:00:00Z","v":1047,"vw":19.117547},{"c":19,"h":19.11,"l":19,"n":114,"o":19.1,"t":"2026-09-24T15:15:00Z","v":5351,"vw":19.0609},{"c":19.045,"h":19.07,"l":19.04,"n":41,"o":19.04,"t":"2026-09-24T15:30:00Z","v":1449,"vw":19.048559},{"c":19.1,"h":19.11,"l":19.07,"n":104,"o":19.07,"t":"2026-09-24T15:45:00Z","v":3998,"vw":19.09395},{"c":19.12,"h":19.12,"l":19.0986,"n":36,"o":19.0986,"t":"2026-09-24T16:00:00Z","v":1029,"vw":19.110075},{"c":19.22,"h":19.29,"l":19.13,"n":126,"o":19.13,"t":"2026-09-24T16:15:00Z","v":4588,"vw":19.235578},{"c":19.23,"h":19.23,"l":19.175,"n":29,"o":19.18,"t":"2026-09-24T16:30:00Z","v":1164,"vw":19.2125},{"c":19.2,"h":19.2,"l":19.2,"n":2,"o":19.2,"t":"2026-09-24T16:45:00Z","v":124,"vw":19.2},{"c":19.24,"h":19.24,"l":19.16,"n":62,"o":19.16,"t":"2026-09-24T17:00:00Z","v":2389,"vw":19.181902},{"c":19.3,"h":19.3,"l":19.23,"n":73,"o":19.23,"t":"2026-09-24T17:15:00Z","v":3519,"vw":19.252692},{"c":19.35,"h":19.35,"l":19.31,"n":118,"o":19.32,"t":"2026-09-24T17:30:00Z","v":2984,"vw":19.33},{"c":19.495,"h":19.51,"l":19.36,"n":38,"o":19.36,"t":"2026-09-24T17:45:00Z","v":1971,"vw":19.423405},{"c":19.53,"h":19.55,"l":19.495,"n":101,"o":19.495,"t":"2026-09-24T18:00:00Z","v":3635,"vw":19.519526},{"c":19.625,"h":19.64,"l":19.53,"n":221,"o":19.55,"t":"2026-09-24T18:15:00Z","v":6418,"vw":19.595277},{"c":19.61,"h":19.65,"l":19.59,"n":631,"o":19.62,"t":"2026-09-24T18:30:00Z","v":32202,"vw":19.629109},{"c":19.62,"h":19.62,"l":19.57,"n":112,"o":19.59,"t":"2026-09-24T18:45:00Z","v":4297,"vw":19.599943},{"c":19.66,"h":19.66,"l":19.6,"n":207,"o":19.63,"t":"2026-09-24T19:00:00Z","v":9412,"vw":19.638047},{"c":19.58,"h":19.6375,"l":19.55,"n":160,"o":19.635,"t":"2026-09-24T19:15:00Z","v":8039,"vw":19.598548},{"c":19.605,"h":19.61,"l":19.555,"n":406,"o":19.585,"t":"2026-09-24T19:30:00Z","v":13352,"vw":19.573014},{"c":19.555,"h":19.63,"l":19.545,"n":1019,"o":19.585,"t":"2026-09-24T19:45:00Z","v":52305,"vw":19.58537},{"c":19.54,"h":19.54,"l":19.54,"n":12,"o":19.54,"t":"2026-09-24T20:00:00Z","v":34842,"vw":19.54},{"c":19.41,"h":19.41,"l":19.41,"n":1,"o":19.41,"t":"2026-09-24T20:45:00Z","v":102,"vw":19.41},{"c":19.54,"h":19.54,"l":19.54,"n":6,"o":19.54,"t":"2026-09-25T13:30:00Z","v":646,"vw":19.54},{"c":19.385,"h":19.5817,"l":19.2374,"n":20,"o":19.2374,"t":"2026-09-25T13:45:00Z","v":933,"vw":19.369553},{"c":19.36,"h":19.43,"l":19.35,"n":28,"o":19.43,"t":"2026-09-25T14:00:00Z","v":2498,"vw":19.360537},{"c":19.335,"h":19.49,"l":19.335,"n":19,"o":19.34,"t":"2026-09-25T14:15:00Z","v":654,"vw":19.388333},{"c":19.345,"h":19.45,"l":19.1701,"n":37,"o":19.1701,"t":"2026-09-25T14:30:00Z","v":1309,"vw":19.266957},{"c":19.395,"h":19.395,"l":19.37,"n":7,"o":19.37,"t":"2026-09-25T14:45:00Z","v":280,"vw":19.383426},{"c":19.36,"h":19.47,"l":19.32,"n":136,"o":19.47,"t":"2026-09-25T15:00:00Z","v":6524,"vw":19.358596},{"c":19.32,"h":19.35,"l":19.32,"n":107,"o":19.345,"t":"2026-09-25T15:15:00Z","v":4603,"vw":19.336492},{"c":19.29,"h":19.325,"l":19.29,"n":132,"o":19.32,"t":"2026-09-25T15:30:00Z","v":3598,"vw":19.304631},{"c":19.36,"h":19.36,"l":19.22,"n":163,"o":19.22,"t":"2026-09-25T15:45:00Z","v":6134,"vw":19.294468},{"c":19.53,"h":19.53,"l":19.39,"n":100,"o":19.39,"t":"2026-09-25T16:00:00Z","v":3163,"vw":19.491328},{"c":19.56,"h":19.56,"l":19.5,"n":109,"o":19.52,"t":"2026-09-25T16:15:00Z","v":3149,"vw":19.514875},{"c":19.4817,"h":19.55,"l":19.4817,"n":38,"o":19.55,"t":"2026-09-25T16:30:00Z","v":1140,"vw":19.500563},{"c":19.42,"h":19.46,"l":19.42,"n":36,"o":19.46,"t":"2026-09-25T16:45:00Z","v":972,"vw":19.42813},{"c":19.4,"h":19.44,"l":19.4,"n":45,"o":19.435,"t":"2026-09-25T17:00:00Z","v":1122,"vw":19.415833},{"c":19.4,"h":19.41,"l":19.4,"n":15,"o":19.41,"t":"2026-09-25T17:15:00Z","v":454,"vw":19.405294},{"c":19.45,"h":19.45,"l":19.36,"n":167,"o":19.41,"t":"2026-09-25T17:30:00Z","v":17752,"vw":19.393636},{"c":19.46,"h":19.48,"l":19.44,"n":57,"o":19.45,"t":"2026-09-25T17:45:00Z","v":1802,"vw":19.459008},{"c":19.46,"h":19.48,"l":19.46,"n":146,"o":19.47,"t":"2026-09-25T18:00:00Z","v":6491,"vw":19.463975},{"c":19.5,"h":19.5099,"l":19.455,"n":94,"o":19.48,"t":"2026-09-25T18:15:00Z","v":7537,"vw":19.458808},{"c":19.53,"h":19.53,"l":19.5,"n":155,"o":19.51,"t":"2026-09-25T18:30:00Z","v":7467,"vw":19.511497},{"c":19.54,"h":19.56,"l":19.53,"n":124,"o":19.53,"t":"2026-09-25T18:45:00Z","v":3397,"vw":19.540504},{"c":19.505,"h":19.57,"l":19.505,"n":152,"o":19.57,"t":"2026-09-25T19:00:00Z","v":11958,"vw":19.542999},{"c":19.41,"h":19.505,"l":19.4,"n":135,"o":19.505,"t":"2026-09-25T19:15:00Z","v":12413,"vw":19.44766},{"c":19.33,"h":19.415,"l":19.31,"n":476,"o":19.415,"t":"2026-09-25T19:30:00Z","v":16294,"vw":19.342123},{"c":19.45,"h":19.47,"l":19.29,"n":829,"o":19.335,"t":"2026-09-25T19:45:00Z","v":36069,"vw":19.362068},{"c":19.46,"h":19.46,"l":19.46,"n":13,"o":19.46,"t":"2026-09-25T20:00:00Z","v":39871,"vw":19.46},{"c":19.14,"h":19.36,"l":18.92,"n":26,"o":19.36,"t":"2026-09-28T13:30:00Z","v":14963,"vw":19.32743},{"c":19.1351,"h":19.14,"l":19.135,"n":7,"o":19.14,"t":"2026-09-28T13:45:00Z","v":1296,"vw":19.135423},{"c":19.09,"h":19.2899,"l":19.09,"n":21,"o":19.28,"t":"2026-09-28T14:15:00Z","v":975,"vw":19.226367},{"c":19.11,"h":19.23,"l":19.11,"n":13,"o":19.115,"t":"2026-09-28T14:30:00Z","v":460,"vw":19.138217},{"c":19.14,"h":19.14,"l":19.14,"n":3,"o":19.14,"t":"2026-09-28T14:45:00Z","v":130,"vw":19.14},{"c":19.16,"h":19.18,"l":19.06,"n":52,"o":19.18,"t":"2026-09-28T15:00:00Z","v":3962,"vw":19.108209},{"c":19.08,"h":19.135,"l":19.08,"n":106,"o":19.12,"t":"2026-09-28T15:15:00Z","v":4765,"vw":19.119797},{"c":19.16,"h":19.16,"l":19.12,"n":55,"o":19.12,"t":"2026-09-28T15:30:00Z","v":1118,"vw":19.13},{"c":19.175,"h":19.175,"l":18.96,"n":168,"o":19.1,"t":"2026-09-28T15:45:00Z","v":127637,"vw":19.013044},{"c":19.25,"h":19.29,"l":19.19,"n":70,"o":19.26,"t":"2026-09-28T16:00:00Z","v":4680,"vw":19.233315},{"c":19.4,"h":19.44,"l":19.29,"n":94,"o":19.29,"t":"2026-09-28T16:15:00Z","v":5525,"vw":19.348482},{"c":19.33,"h":19.39,"l":19.25,"n":66,"o":19.39,"t":"2026-09-28T16:30:00Z","v":4354,"vw":19.287393},{"c":19.33,"h":19.33,"l":19.26,"n":35,"o":19.26,"t":"2026-09-28T16:45:00Z","v":1454,"vw":19.300677},{"c":19.41,"h":19.41,"l":19.21,"n":194,"o":19.31,"t":"2026-09-28T17:00:00Z","v":10845,"vw":19.270558},{"c":19.34,"h":19.4,"l":19.335,"n":124,"o":19.36,"t":"2026-09-28T17:15:00Z","v":11138,"vw":19.359451},{"c":19.3414,"h":19.3414,"l":19.29,"n":14,"o":19.31,"t":"2026-09-28T17:30:00Z","v":686,"vw":19.311314},{"c":19.26,"h":19.26,"l":19.24,"n":17,"o":19.24,"t":"2026-09-28T17:45:00Z","v":787,"vw":19.248},{"c":19.245,"h":19.27,"l":19.215,"n":116,"o":19.26,"t":"2026-09-28T18:00:00Z","v":5206,"vw":19.241141},{"c":19.245,"h":19.245,"l":19.24,"n":18,"o":19.24,"t":"2026-09-28T18:15:00Z","v":709,"vw":19.242545},{"c":19.25,"h":19.28,"l":19.205,"n":125,"o":19.28,"t":"2026-09-28T18:30:00Z","v":7707,"vw":19.237653},{"c":19.26,"h":19.26,"l":19.235,"n":47,"o":19.24,"t":"2026-09-28T18:45:00Z","v":7089,"vw":19.242802},{"c":19.29,"h":19.34,"l":19.28,"n":66,"o":19.28,"t":"2026-09-28T19:00:00Z","v":3271,"vw":19.296056},{"c":19.32,"h":19.32,"l":19.3,"n":57,"o":19.305,"t":"2026-09-28T19:15:00Z","v":1914,"vw":19.308975},{"c":19.25,"h":19.3,"l":19.245,"n":264,"o":19.3,"t":"2026-09-28T19:30:00Z","v":9555,"vw":19.258097},{"c":19.33,"h":19.37,"l":19.1775,"n":1281,"o":19.25,"t":"2026-09-28T19:45:00Z","v":48887,"vw":19.261384},{"c":19.32,"h":19.32,"l":19.32,"n":9,"o":19.32,"t":"2026-09-28T20:00:00Z","v":34115,"vw":19.32},{"c":19.32,"h":19.32,"l":19.32,"n":9,"o":19.32,"t":"2026-09-29T13:30:00Z","v":561,"vw":19.32},{"c":19.215,"h":19.3944,"l":19.215,"n":3,"o":19.3944,"t":"2026-09-29T13:45:00Z","v":733,"vw":19.24342},{"c":19.15,"h":19.32,"l":19.15,"n":43,"o":19.32,"t":"2026-09-29T14:15:00Z","v":2170,"vw":19.263624},{"c":19.16,"h":19.17,"l":19.16,"n":15,"o":19.16,"t":"2026-09-29T14:30:00Z","v":645,"vw":19.165},{"c":19.18,"h":19.18,"l":19.18,"n":20,"o":19.18,"t":"2026-09-29T14:45:00Z","v":565,"vw":19.18},{"c":19.125,"h":19.15,"l":19.12,"n":33,"o":19.15,"t":"2026-09-29T15:00:00Z","v":1383,"vw":19.135556},{"c":19.075,"h":19.085,"l":19.0619,"n":16,"o":19.085,"t":"2026-09-29T15:15:00Z","v":1284,"vw":19.069327},{"c":19.01,"h":19.045,"l":19,"n":6,"o":19.045,"t":"2026-09-29T15:30:00Z","v":663,"vw":19.02947},{"c":19.05,"h":19.05,"l":18.92,"n":155,"o":19.01,"t":"2026-09-29T15:45:00Z","v":9980,"vw":18.956658},{"c":19,"h":19.0201,"l":18.9385,"n":135,"o":19.02,"t":"2026-09-29T16:15:00Z","v":15942,"vw":18.980848},{"c":18.93,"h":18.96,"l":18.92,"n":28,"o":18.96,"t":"2026-09-29T16:30:00Z","v":1646,"vw":18.95064},{"c":18.95,"h":18.96,"l":18.93,"n":31,"o":18.93,"t":"2026-09-29T16:45:00Z","v":2870,"vw":18.951369},{"c":18.89,"h":18.945,"l":18.89,"n":59,"o":18.92,"t":"2026-09-29T17:00:00Z","v":3697,"vw":18.908046},{"c":18.835,"h":18.895,"l":18.835,"n":63,"o":18.895,"t":"2026-09-29T17:15:00Z","v":3738,"vw":18.860986},{"c":18.855,"h":18.87,"l":18.835,"n":75,"o":18.84,"t":"2026-09-29T17:30:00Z","v":7584,"vw":18.855869},{"c":18.855,"h":18.895,"l":18.85,"n":93,"o":18.865,"t":"2026-09-29T17:45:00Z","v":4303,"vw":18.8743},{"c":18.9,"h":18.91,"l":18.855,"n":95,"o":18.855,"t":"2026-09-29T18:00:00Z","v":3461,"vw":18.887368},{"c":18.87,"h":18.9,"l":18.855,"n":121,"o":18.9,"t":"2026-09-29T18:15:00Z","v":9381,"vw":18.866941},{"c":18.93,"h":18.945,"l":18.87,"n":104,"o":18.88,"t":"2026-09-29T18:30:00Z","v":4821,"vw":18.90773},{"c":18.9,"h":18.93,"l":18.88,"n":62,"o":18.93,"t":"2026-09-29T18:45:00Z","v":2650,"vw":18.906446},{"c":18.95,"h":18.985,"l":18.9,"n":144,"o":18.9,"t":"2026-09-29T19:00:00Z","v":8272,"vw":18.94625},{"c":18.975,"h":18.99,"l":18.91,"n":194,"o":18.95,"t":"2026-09-29T19:15:00Z","v":8928,"vw":18.953523},{"c":19.03,"h":19.03,"l":18.96,"n":225,"o":18.96,"t":"2026-09-29T19:30:00Z","v":11048,"vw":18.990016},{"c":19.095,"h":19.19,"l":19.0001,"n":1154,"o":19.03,"t":"2026-09-29T19:45:00Z","v":71767,"vw":19.123632},{"c":19.12,"h":19.12,"l":19.12,"n":13,"o":19.12,"t":"2026-09-29T20:00:00Z","v":42344,"vw":19.12},{"c":19.08,"h":19.12,"l":19.08,"n":21,"o":19.11,"t":"2026-09-30T13:30:00Z","v":1948,"vw":19.102289},{"c":18.93,"h":19.125,"l":18.93,"n":42,"o":19.0775,"t":"2026-09-30T13:45:00Z","v":1988,"vw":19.083218},{"c":19.11,"h":19.125,"l":19.105,"n":12,"o":19.125,"t":"2026-09-30T14:00:00Z","v":1458,"vw":19.108652},{"c":19.105,"h":19.105,"l":19.105,"n":2,"o":19.105,"t":"2026-09-30T14:15:00Z","v":298,"vw":19.105},{"c":19.085,"h":19.16,"l":19.085,"n":48,"o":19.14,"t":"2026-09-30T14:30:00Z","v":3470,"vw":19.108838},{"c":19.085,"h":19.085,"l":19.085,"n":10,"o":19.085,"t":"2026-09-30T14:45:00Z","v":330,"vw":19.085},{"c":19.1,"h":19.13,"l":19.1,"n":33,"o":19.13,"t":"2026-09-30T15:00:00Z","v":1845,"vw":19.10375},{"c":19.12,"h":19.185,"l":19.12,"n":120,"o":19.14,"t":"2026-09-30T15:15:00Z","v":4077,"vw":19.156757},{"c":19.155,"h":19.176,"l":19.13,"n":51,"o":19.13,"t":"2026-09-30T15:30:00Z","v":4620,"vw":19.143842},{"c":19.155,"h":19.18,"l":19.15,"n":47,"o":19.18,"t":"2026-09-30T15:45:00Z","v":2738,"vw":19.163582},{"c":19.18,"h":19.215,"l":19.177,"n":57,"o":19.18,"t":"2026-09-30T16:00:00Z","v":3131,"vw":19.197492},{"c":19.2,"h":19.2,"l":19.18,"n":19,"o":19.2,"t":"2026-09-30T16:15:00Z","v":1243,"vw":19.19809},{"c":19.2,"h":19.205,"l":19.1701,"n":64,"o":19.2,"t":"2026-09-30T16:30:00Z","v":2098,"vw":19.1951},{"c":19.19,"h":19.2,"l":19.173,"n":74,"o":19.2,"t":"2026-09-30T16:45:00Z","v":3774,"vw":19.187824},{"c":19.1,"h":19.21,"l":19.1,"n":108,"o":19.21,"t":"2026-09-30T17:00:00Z","v":6102,"vw":19.155745},{"c":19.03,"h":19.105,"l":19.01,"n":60,"o":19.1,"t":"2026-09-30T17:15:00Z","v":3034,"vw":19.044864},{"c":19.025,"h":19.07,"l":19.0201,"n":66,"o":19.04,"t":"2026-09-30T17:30:00Z","v":4537,"vw":19.039935},{"c":19.035,"h":19.05,"l":19.02,"n":43,"o":19.02,"t":"2026-09-30T17:45:00Z","v":5635,"vw":19.027992},{"c":19.05,"h":19.06,"l":19.04,"n":47,"o":19.06,"t":"2026-09-30T18:00:00Z","v":2268,"vw":19.045886},{"c":19.0601,"h":19.085,"l":19.06,"n":95,"o":19.06,"t":"2026-09-30T18:15:00Z","v":4308,"vw":19.07074},{"c":19.07,"h":19.07,"l":19.05,"n":55,"o":19.07,"t":"2026-09-30T18:30:00Z","v":1571,"vw":19.065},{"c":19.03,"h":19.05,"l":19,"n":117,"o":19.05,"t":"2026-09-30T18:45:00Z","v":4792,"vw":19.034691},{"c":19.01,"h":19.08,"l":19.01,"n":192,"o":19.03,"t":"2026-09-30T19:00:00Z","v":10475,"vw":19.048062},{"c":19.0275,"h":19.06,"l":18.995,"n":135,"o":19.01,"t":"2026-09-30T19:15:00Z","v":11017,"vw":19.028838},{"c":19.03,"h":19.07,"l":19.02,"n":160,"o":19.03,"t":"2026-09-30T19:30:00Z","v":6741,"vw":19.044499},{"c":19.08,"h":19.11,"l":19.02,"n":877,"o":19.02,"t":"2026-09-30T19:45:00Z","v":47390,"vw":19.073324},{"c":19.08,"h":19.08,"l":19.08,"n":12,"o":19.08,"t":"2026-09-30T20:00:00Z","v":63240,"vw":19.08},{"c":19.08,"h":19.08,"l":19.08,"n":1,"o":19.08,"t":"2026-09-30T20:30:00Z","v":100,"vw":19.08},{"c":19.03,"h":19.05,"l":18.7935,"n":55,"o":18.98,"t":"2026-10-01T13:30:00Z","v":7387,"vw":18.871081},{"c":18.92,"h":19.03,"l":18.92,"n":36,"o":19.03,"t":"2026-10-01T13:45:00Z","v":1630,"vw":18.995076},{"c":18.98,"h":19.0235,"l":18.94,"n":55,"o":18.9521,"t":"2026-10-01T14:00:00Z","v":1737,"vw":18.971053},{"c":18.835,"h":19,"l":18.835,"n":87,"o":19,"t":"2026-10-01T14:15:00Z","v":5289,"vw":18.926367},{"c":18.91,"h":18.955,"l":18.805,"n":84,"o":18.835,"t":"2026-10-01T14:30:00Z","v":4119,"vw":18.886523},{"c":18.8,"h":18.86,"l":18.79,"n":35,"o":18.85,"t":"2026-10-01T14:45:00Z","v":1730,"vw":18.811638},{"c":18.81,"h":18.815,"l":18.78,"n":29,"o":18.815,"t":"2026-10-01T15:00:00Z","v":909,"vw":18.79948},{"c":18.82,"h":18.84,"l":18.775,"n":156,"o":18.805,"t":"2026-10-01T15:15:00Z","v":6627,"vw":18.801673},{"c":18.88,"h":18.8801,"l":18.785,"n":51,"o":18.785,"t":"2026-10-01T15:30:00Z","v":1949,"vw":18.826629},{"c":18.9,"h":19.03,"l":18.76,"n":425,"o":18.9,"t":"2026-10-01T15:45:00Z","v":37433,"vw":18.84646},{"c":18.92,"h":19.19,"l":18.83,"n":263,"o":18.85,"t":"2026-10-01T16:00:00Z","v":34252,"vw":18.904767},{"c":18.92,"h":18.96,"l":18.88,"n":65,"o":18.885,"t":"2026-10-01T16:15:00Z","v":2236,"vw":18.915293},{"c":18.915,"h":18.9225,"l":18.915,"n":18,"o":18.915,"t":"2026-10-01T16:30:00Z","v":587,"vw":18.917437},{"c":18.9,"h":19.02,"l":18.9,"n":89,"o":18.9,"t":"2026-10-01T16:45:00Z","v":3594,"vw":18.95031},{"c":18.92,"h":18.98,"l":18.88,"n":111,"o":18.88,"t":"2026-10-01T17:00:00Z","v":6969,"vw":18.920107},{"c":18.945,"h":18.99,"l":18.8614,"n":39,"o":18.94,"t":"2026-10-01T17:15:00Z","v":6404,"vw":18.92823},{"c":18.88,"h":19.03,"l":18.81,"n":252,"o":18.98,"t":"2026-10-01T17:30:00Z","v":12684,"vw":18.931454},{"c":18.835,"h":18.89,"l":18.835,"n":59,"o":18.89,"t":"2026-10-01T17:45:00Z","v":7804,"vw":18.875467},{"c":18.845,"h":18.87,"l":18.8,"n":112,"o":18.84,"t":"2026-10-01T18:00:00Z","v":4542,"vw":18.843188},{"c":18.91,"h":18.9599,"l":18.84,"n":101,"o":18.84,"t":"2026-10-01T18:15:00Z","v":6292,"vw":18.890337},{"c":19.04,"h":19.05,"l":18.89,"n":128,"o":18.91,"t":"2026-10-01T18:30:00Z","v":10806,"vw":18.92792},{"c":19,"h":19.015,"l":19,"n":26,"o":19.015,"t":"2026-10-01T18:45:00Z","v":746,"vw":19.009879},{"c":19.0125,"h":19.04,"l":18.96,"n":84,"o":19,"t":"2026-10-01T19:00:00Z","v":3435,"vw":19.007599},{"c":19.035,"h":19.07,"l":19,"n":75,"o":19.01,"t":"2026-10-01T19:15:00Z","v":2693,"vw":19.029799},{"c":19.045,"h":19.17,"l":19.02,"n":503,"o":19.07,"t":"2026-10-01T19:30:00Z","v":36692,"vw":19.098956},{"c":19.175,"h":19.2,"l":19.045,"n":1085,"o":19.045,"t":"2026-10-01T19:45:00Z","v":52558,"vw":19.119417},{"c":19.135,"h":19.135,"l":19.135,"n":11,"o":19.135,"t":"2026-10-01T20:00:00Z","v":50083,"vw":19.135},{"c":19.36,"h":19.52,"l":19.28,"n":63,"o":19.35,"t":"2026-10-02T13:30:00Z","v":3787,"vw":19.357942},{"c":19.57,"h":19.87,"l":19.48,"n":310,"o":19.5174,"t":"2026-10-02T13:45:00Z","v":27353,"vw":19.581453},{"c":19.65,"h":19.67,"l":19.45,"n":235,"o":19.57,"t":"2026-10-02T14:00:00Z","v":19568,"vw":19.536961},{"c":19.88,"h":19.89,"l":19.71,"n":76,"o":19.71,"t":"2026-10-02T14:15:00Z","v":2413,"vw":19.84898},{"c":19.81,"h":19.85,"l":19.725,"n":62,"o":19.725,"t":"2026-10-02T14:30:00Z","v":1972,"vw":19.814651},{"c":19.755,"h":19.84,"l":19.71,"n":247,"o":19.78,"t":"2026-10-02T14:45:00Z","v":9127,"vw":19.769548},{"c":19.69,"h":19.755,"l":19.67,"n":183,"o":19.755,"t":"2026-10-02T15:00:00Z","v":6936,"vw":19.702551},{"c":19.76,"h":19.76,"l":19.645,"n":122,"o":19.69,"t":"2026-10-02T15:15:00Z","v":6104,"vw":19.691857},{"c":19.705,"h":19.76,"l":19.705,"n":37,"o":19.74,"t":"2026-10-02T15:30:00Z","v":1865,"vw":19.7125},{"c":19.77,"h":19.77,"l":19.71,"n":71,"o":19.76,"t":"2026-10-02T15:45:00Z","v":2516,"vw":19.749231},{"c":19.69,"h":19.73,"l":19.69,"n":117,"o":19.715,"t":"2026-10-02T16:00:00Z","v":3019,"vw":19.702148},{"c":19.72,"h":19.73,"l":19.675,"n":50,"o":19.675,"t":"2026-10-02T16:15:00Z","v":1415,"vw":19.701316},{"c":19.605,"h":19.7,"l":19.605,"n":145,"o":19.695,"t":"2026-10-02T16:30:00Z","v":7319,"vw":19.65887},{"c":19.605,"h":19.67,"l":19.6,"n":90,"o":19.62,"t":"2026-10-02T16:45:00Z","v":5213,"vw":19.620625},{"c":19.555,"h":19.62,"l":19.53,"n":163,"o":19.62,"t":"2026-10-02T17:00:00Z","v":11397,"vw":19.559092},{"c":19.6,"h":19.64,"l":19.52,"n":169,"o":19.62,"t":"2026-10-02T17:15:00Z","v":15687,"vw":19.579975},{"c":19.64,"h":19.68,"l":19.59,"n":156,"o":19.59,"t":"2026-10-02T17:30:00Z","v":4590,"vw":19.625932},{"c":19.555,"h":19.62,"l":19.555,"n":97,"o":19.61,"t":"2026-10-02T17:45:00Z","v":4249,"vw":19.595417},{"c":19.55,"h":19.56,"l":19.495,"n":99,"o":19.56,"t":"2026-10-02T18:00:00Z","v":6285,"vw":19.518746},{"c":19.5,"h":19.55,"l":19.475,"n":154,"o":19.51,"t":"2026-10-02T18:15:00Z","v":5681,"vw":19.506139},{"c":19.475,"h":19.5,"l":19.45,"n":102,"o":19.48,"t":"2026-10-02T18:30:00Z","v":7109,"vw":19.480078},{"c":19.475,"h":19.51,"l":19.4725,"n":97,"o":19.475,"t":"2026-10-02T18:45:00Z","v":5335,"vw":19.478086},{"c":19.49,"h":19.52,"l":19.46,"n":235,"o":19.475,"t":"2026-10-02T19:00:00Z","v":6899,"vw":19.49393},{"c":19.46,"h":19.52,"l":19.4,"n":350,"o":19.51,"t":"2026-10-02T19:15:00Z","v":17276,"vw":19.468145},{"c":19.26,"h":19.46,"l":19.26,"n":501,"o":19.46,"t":"2026-10-02T19:30:00Z","v":23294,"vw":19.366723},{"c":19.26,"h":19.32,"l":19.16,"n":1501,"o":19.26,"t":"2026-10-02T19:45:00Z","v":76061,"vw":19.2303},{"c":19.25,"h":19.27,"l":19.25,"n":10,"o":19.27,"t":"2026-10-02T20:00:00Z","v":62451,"vw":19.250032},{"c":19.13,"h":19.13,"l":19.13,"n":1,"o":19.13,"t":"2026-10-05T08:00:00Z","v":100,"vw":19.13},{"c":19.44,"h":19.44,"l":19.18,"n":46,"o":19.24,"t":"2026-10-05T13:30:00Z","v":8168,"vw":19.42556},{"c":19.445,"h":19.445,"l":19.445,"n":2,"o":19.445,"t":"2026-10-05T13:45:00Z","v":1470,"vw":19.445},{"c":19.71,"h":19.71,"l":19.71,"n":10,"o":19.71,"t":"2026-10-05T14:00:00Z","v":181,"vw":19.71},{"c":19.77,"h":19.77,"l":19.2504,"n":84,"o":19.77,"t":"2026-10-05T14:15:00Z","v":9072,"vw":19.500239},{"c":19.64,"h":19.64,"l":19.565,"n":60,"o":19.565,"t":"2026-10-05T14:30:00Z","v":1947,"vw":19.608125},{"c":19.71,"h":19.71,"l":19.62,"n":120,"o":19.64,"t":"2026-10-05T14:45:00Z","v":4492,"vw":19.651977},{"c":19.7,"h":19.72,"l":19.65,"n":32,"o":19.72,"t":"2026-10-05T15:00:00Z","v":1333,"vw":19.685435},{"c":19.73,"h":19.73,"l":19.66,"n":33,"o":19.66,"t":"2026-10-05T15:15:00Z","v":910,"vw":19.700084},{"c":19.73,"h":19.79,"l":19.7,"n":126,"o":19.72,"t":"2026-10-05T15:30:00Z","v":4451,"vw":19.744624},{"c":19.71,"h":19.7225,"l":19.655,"n":133,"o":19.72,"t":"2026-10-05T15:45:00Z","v":3195,"vw":19.692081},{"c":19.69,"h":19.69,"l":19.69,"n":4,"o":19.69,"t":"2026-10-05T16:00:00Z","v":122,"vw":19.69},{"c":19.8,"h":19.8,"l":19.7,"n":68,"o":19.73,"t":"2026-10-05T16:15:00Z","v":1949,"vw":19.765671},{"c":19.77,"h":19.85,"l":19.77,"n":72,"o":19.79,"t":"2026-10-05T16:30:00Z","v":2124,"vw":19.8215},{"c":19.68,"h":19.81,"l":19.68,"n":123,"o":19.7851,"t":"2026-10-05T16:45:00Z","v":5428,"vw":19.755367},{"c":19.675,"h":19.72,"l":19.675,"n":57,"o":19.71,"t":"2026-10-05T17:00:00Z","v":1565,"vw":19.688209},{"c":19.625,"h":19.675,"l":19.6,"n":124,"o":19.675,"t":"2026-10-05T17:15:00Z","v":5095,"vw":19.614758},{"c":19.6704,"h":19.6704,"l":19.62,"n":22,"o":19.62,"t":"2026-10-05T17:30:00Z","v":673,"vw":19.636702},{"c":19.67,"h":19.73,"l":19.67,"n":63,"o":19.67,"t":"2026-10-05T17:45:00Z","v":906,"vw":19.681719},{"c":19.71,"h":19.73,"l":19.67,"n":92,"o":19.72,"t":"2026-10-05T18:00:00Z","v":1942,"vw":19.694791},{"c":19.71,"h":19.75,"l":19.71,"n":37,"o":19.71,"t":"2026-10-05T18:15:00Z","v":853,"vw":19.723333},{"c":19.78,"h":19.81,"l":19.76,"n":125,"o":19.78,"t":"2026-10-05T18:30:00Z","v":4012,"vw":19.787206},{"c":19.765,"h":19.79,"l":19.73,"n":151,"o":19.78,"t":"2026-10-05T18:45:00Z","v":4569,"vw":19.765642},{"c":19.75,"h":19.755,"l":19.72,"n":119,"o":19.7405,"t":"2026-10-05T19:00:00Z","v":4352,"vw":19.745177},{"c":19.728,"h":19.728,"l":19.675,"n":108,"o":19.72,"t":"2026-10-05T19:15:00Z","v":3571,"vw":19.707382},{"c":19.75,"h":19.78,"l":19.67,"n":446,"o":19.73,"t":"2026-10-05T19:30:00Z","v":15702,"vw":19.717909},{"c":19.7,"h":19.75,"l":19.65,"n":1210,"o":19.74,"t":"2026-10-05T19:45:00Z","v":75451,"vw":19.699348},{"c":19.67,"h":19.67,"l":19.67,"n":8,"o":19.67,"t":"2026-10-05T20:00:00Z","v":50538,"vw":19.67},{"c":19.7,"h":19.81,"l":19.58,"n":42,"o":19.81,"t":"2026-10-06T13:30:00Z","v":3916,"vw":19.724695},{"c":19.6,"h":19.74,"l":19.6,"n":23,"o":19.69,"t":"2026-10-06T13:45:00Z","v":2586,"vw":19.682933},{"c":19.755,"h":19.835,"l":19.645,"n":72,"o":19.645,"t":"2026-10-06T14:00:00Z","v":2833,"vw":19.745656},{"c":19.77,"h":19.78,"l":19.7,"n":67,"o":19.7,"t":"2026-10-06T14:15:00Z","v":2915,"vw":19.735102},{"c":19.745,"h":19.7593,"l":19.66,"n":112,"o":19.7593,"t":"2026-10-06T14:30:00Z","v":7470,"vw":19.731183},{"c":19.81,"h":19.84,"l":19.7,"n":141,"o":19.79,"t":"2026-10-06T14:45:00Z","v":7270,"vw":19.780144},{"c":19.8,"h":19.84,"l":19.75,"n":155,"o":19.83,"t":"2026-10-06T15:00:00Z","v":13520,"vw":19.780456},{"c":19.87,"h":19.87,"l":19.8,"n":58,"o":19.8,"t":"2026-10-06T15:15:00Z","v":2568,"vw":19.839656},{"c":19.85,"h":19.87,"l":19.82,"n":66,"o":19.86,"t":"2026-10-06T15:30:00Z","v":3411,"vw":19.841961},{"c":19.805,"h":19.835,"l":19.79,"n":46,"o":19.835,"t":"2026-10-06T15:45:00Z","v":1762,"vw":19.811906},{"c":19.8396,"h":19.84,"l":19.805,"n":95,"o":19.805,"t":"2026-10-06T16:00:00Z","v":4575,"vw":19.827027},{"c":19.84,"h":19.86,"l":19.8,"n":30,"o":19.835,"t":"2026-10-06T16:15:00Z","v":1698,"vw":19.842835},{"c":19.825,"h":19.85,"l":19.8,"n":67,"o":19.835,"t":"2026-10-06T16:30:00Z","v":4081,"vw":19.832922},{"c":19.82,"h":19.83,"l":19.78,"n":134,"o":19.825,"t":"2026-10-06T16:45:00Z","v":6896,"vw":19.80914},{"c":19.84,"h":19.84,"l":19.81,"n":51,"o":19.82,"t":"2026-10-06T17:00:00Z","v":2164,"vw":19.82},{"c":19.8,"h":19.83,"l":19.785,"n":98,"o":19.825,"t":"2026-10-06T17:15:00Z","v":3488,"vw":19.798363},{"c":19.79,"h":19.82,"l":19.79,"n":50,"o":19.8,"t":"2026-10-06T17:30:00Z","v":2188,"vw":19.798679},{"c":19.77,"h":19.79,"l":19.77,"n":66,"o":19.78,"t":"2026-10-06T17:45:00Z","v":2202,"vw":19.780837},{"c":19.79,"h":19.79,"l":19.77,"n":88,"o":19.775,"t":"2026-10-06T18:00:00Z","v":4109,"vw":19.781215},{"c":19.825,"h":19.84,"l":19.79,"n":85,"o":19.79,"t":"2026-10-06T18:15:00Z","v":3608,"vw":19.8075},{"c":19.84,"h":19.84,"l":19.83,"n":44,"o":19.84,"t":"2026-10-06T18:30:00Z","v":1865,"vw":19.833952},{"c":19.865,"h":19.8899,"l":19.83,"n":143,"o":19.83,"t":"2026-10-06T18:45:00Z","v":4068,"vw":19.858097},{"c":19.875,"h":19.91,"l":19.85,"n":117,"o":19.885,"t":"2026-10-06T19:00:00Z","v":4398,"vw":19.872243},{"c":19.87,"h":19.92,"l":19.85,"n":202,"o":19.9,"t":"2026-10-06T19:15:00Z","v":10709,"vw":19.890493},{"c":19.795,"h":19.89,"l":19.795,"n":352,"o":19.86,"t":"2026-10-06T19:30:00Z","v":13869,"vw":19.8439},{"c":19.85,"h":19.88,"l":19.74,"n":1133,"o":19.79,"t":"2026-10-06T19:45:00Z","v":74790,"vw":19.812084},{"c":19.86,"h":19.86,"l":19.86,"n":18,"o":19.86,"t":"2026-10-06T20:00:00Z","v":42248,"vw":19.86},{"c":19.79,"h":19.79,"l":19.535,"n":67,"o":19.77,"t":"2026-10-07T13:30:00Z","v":2966,"vw":19.705297},{"c":19.84,"h":19.93,"l":19.775,"n":160,"o":19.8,"t":"2026-10-07T13:45:00Z","v":3980,"vw":19.827299},{"c":19.93,"h":19.98,"l":19.82,"n":81,"o":19.82,"t":"2026-10-07T14:00:00Z","v":1907,"vw":19.916771},{"c":19.875,"h":19.99,"l":19.87,"n":146,"o":19.93,"t":"2026-10-07T14:15:00Z","v":2683,"vw":19.912062},{"c":19.905,"h":19.98,"l":19.81,"n":165,"o":19.9,"t":"2026-10-07T14:30:00Z","v":4692,"vw":19.912089},{"c":19.82,"h":19.84,"l":19.77,"n":82,"o":19.84,"t":"2026-10-07T14:45:00Z","v":3823,"vw":19.796977},{"c":19.87,"h":19.89,"l":19.8101,"n":112,"o":19.84,"t":"2026-10-07T15:00:00Z","v":3716,"vw":19.861767},{"c":19.84,"h":19.84,"l":19.81,"n":98,"o":19.81,"t":"2026-10-07T15:15:00Z","v":1273,"vw":19.83},{"c":19.9,"h":19.9,"l":19.81,"n":146,"o":19.81,"t":"2026-10-07T15:30:00Z","v":5538,"vw":19.867497},{"c":19.88,"h":19.92,"l":19.875,"n":85,"o":19.88,"t":"2026-10-07T15:45:00Z","v":1596,"vw":19.887463},{"c":19.96,"h":19.96,"l":19.9,"n":95,"o":19.94,"t":"2026-10-07T16:00:00Z","v":3846,"vw":19.922894},{"c":19.965,"h":20,"l":19.965,"n":13,"o":20,"t":"2026-10-07T16:15:00Z","v":560,"vw":19.985},{"c":20,"h":20,"l":19.94,"n":103,"o":19.965,"t":"2026-10-07T16:30:00Z","v":2216,"vw":19.966667},{"c":19.93,"h":20.01,"l":19.93,"n":90,"o":20,"t":"2026-10-07T16:45:00Z","v":5827,"vw":19.973312},{"c":20.02,"h":20.05,"l":19.89,"n":195,"o":19.9,"t":"2026-10-07T17:00:00Z","v":7569,"vw":19.938904},{"c":19.96,"h":20.0542,"l":19.96,"n":74,"o":20.035,"t":"2026-10-07T17:15:00Z","v":4128,"vw":19.993862},{"c":19.99,"h":20.015,"l":19.96,"n":63,"o":20.015,"t":"2026-10-07T17:30:00Z","v":2167,"vw":19.972163},{"c":19.965,"h":19.99,"l":19.95,"n":112,"o":19.96,"t":"2026-10-07T17:45:00Z","v":6121,"vw":19.964792},{"c":20.035,"h":20.06,"l":19.94,"n":194,"o":19.95,"t":"2026-10-07T18:00:00Z","v":6935,"vw":20.012513},{"c":20.04,"h":20.06,"l":20.03,"n":70,"o":20.035,"t":"2026-10-07T18:15:00Z","v":1745,"vw":20.039363},{"c":20.09,"h":20.09,"l":20.045,"n":237,"o":20.06,"t":"2026-10-07T18:30:00Z","v":3752,"vw":20.063925},{"c":20.09,"h":20.105,"l":20.08,"n":106,"o":20.105,"t":"2026-10-07T18:45:00Z","v":2214,"vw":20.091922},{"c":20.07,"h":20.11,"l":20.06,"n":142,"o":20.11,"t":"2026-10-07T19:00:00Z","v":3829,"vw":20.087727},{"c":20.055,"h":20.08,"l":20.05,"n":145,"o":20.08,"t":"2026-10-07T19:15:00Z","v":4020,"vw":20.061097},{"c":20.05,"h":20.05,"l":20,"n":282,"o":20.04,"t":"2026-10-07T19:30:00Z","v":14280,"vw":20.027382},{"c":20.03,"h":20.1,"l":19.97,"n":826,"o":20.05,"t":"2026-10-07T19:45:00Z","v":43117,"vw":20.02453},{"c":20.02,"h":20.02,"l":20.02,"n":20,"o":20.02,"t":"2026-10-07T20:00:00Z","v":293198,"vw":20.02},{"c":19.82,"h":19.82,"l":19.82,"n":1,"o":19.82,"t":"2026-10-08T13:15:00Z","v":100,"vw":19.82},{"c":20.03,"h":20.03,"l":19.8,"n":30,"o":19.85,"t":"2026-10-08T13:30:00Z","v":1893,"vw":19.882803},{"c":19.9,"h":20.03,"l":19.825,"n":30,"o":19.825,"t":"2026-10-08T13:45:00Z","v":3900,"vw":19.878807},{"c":20,"h":20,"l":19.945,"n":33,"o":19.95,"t":"2026-10-08T14:00:00Z","v":2797,"vw":19.949039},{"c":19.865,"h":19.97,"l":19.85,"n":86,"o":19.9575,"t":"2026-10-08T14:15:00Z","v":4889,"vw":19.89988},{"c":19.85,"h":19.8999,"l":19.85,"n":6,"o":19.8999,"t":"2026-10-08T14:30:00Z","v":767,"vw":19.892882},{"c":19.835,"h":19.85,"l":19.82,"n":57,"o":19.85,"t":"2026-10-08T14:45:00Z","v":3495,"vw":19.84153},{"c":19.82,"h":19.855,"l":19.8,"n":125,"o":19.835,"t":"2026-10-08T15:00:00Z","v":8723,"vw":19.830105},{"c":19.77,"h":19.805,"l":19.71,"n":191,"o":19.805,"t":"2026-10-08T15:15:00Z","v":8148,"vw":19.764785},{"c":19.8,"h":19.8,"l":19.72,"n":57,"o":19.75,"t":"2026-10-08T15:30:00Z","v":4295,"vw":19.766416},{"c":19.82,"h":19.84,"l":19.8,"n":126,"o":19.81,"t":"2026-10-08T15:45:00Z","v":5251,"vw":19.814183},{"c":19.83,"h":19.84,"l":19.805,"n":88,"o":19.84,"t":"2026-10-08T16:00:00Z","v":4175,"vw":19.823299},{"c":19.865,"h":19.95,"l":19.82,"n":306,"o":19.84,"t":"2026-10-08T16:15:00Z","v":16109,"vw":19.895055},{"c":19.83,"h":19.86,"l":19.82,"n":85,"o":19.86,"t":"2026-10-08T16:30:00Z","v":4701,"vw":19.832119},{"c":19.87,"h":19.9,"l":19.85,"n":137,"o":19.86,"t":"2026-10-08T16:45:00Z","v":6837,"vw":19.877854},{"c":19.96,"h":19.96,"l":19.82,"n":145,"o":19.865,"t":"2026-10-08T17:00:00Z","v":6351,"vw":19.893333},{"c":19.92,"h":19.97,"l":19.9,"n":120,"o":19.97,"t":"2026-10-08T17:15:00Z","v":6464,"vw":19.940658},{"c":19.985,"h":19.99,"l":19.95,"n":54,"o":19.95,"t":"2026-10-08T17:30:00Z","v":1713,"vw":19.967222},{"c":19.98,"h":19.98,"l":19.96,"n":43,"o":19.97,"t":"2026-10-08T17:45:00Z","v":1524,"vw":19.970556},{"c":19.99,"h":20.01,"l":19.95,"n":179,"o":19.97,"t":"2026-10-08T18:00:00Z","v":8202,"vw":19.972934},{"c":19.96,"h":20.03,"l":19.93,"n":100,"o":20.03,"t":"2026-10-08T18:15:00Z","v":13590,"vw":19.974086},{"c":19.935,"h":19.95,"l":19.935,"n":119,"o":19.95,"t":"2026-10-08T18:30:00Z","v":3934,"vw":19.946755},{"c":19.9399,"h":19.9399,"l":19.88,"n":83,"o":19.935,"t":"2026-10-08T18:45:00Z","v":4823,"vw":19.917554},{"c":20,"h":20,"l":19.91,"n":163,"o":19.91,"t":"2026-10-08T19:00:00Z","v":7480,"vw":19.960124},{"c":20,"h":20.03,"l":19.99,"n":127,"o":20,"t":"2026-10-08T19:15:00Z","v":5837,"vw":20.009244},{"c":20.02,"h":20.05,"l":20,"n":276,"o":20.0025,"t":"2026-10-08T19:30:00Z","v":8579,"vw":20.032812},{"c":19.94,"h":20.045,"l":19.92,"n":964,"o":20.03,"t":"2026-10-08T19:45:00Z","v":63528,"vw":19.952474},{"c":19.95,"h":19.95,"l":19.95,"n":15,"o":19.95,"t":"2026-10-08T20:00:00Z","v":60184,"vw":19.95},{"c":20.01,"h":20.07,"l":20,"n":44,"o":20,"t":"2026-10-09T13:30:00Z","v":5417,"vw":20.011636},{"c":20.05,"h":20.05,"l":19.9685,"n":47,"o":19.98,"t":"2026-10-09T13:45:00Z","v":4202,"vw":20.003876},{"c":20.0015,"h":20.0015,"l":20.0015,"n":7,"o":20.0015,"t":"2026-10-09T14:15:00Z","v":258,"vw":20.0015},{"c":19.995,"h":20,"l":19.995,"n":15,"o":20,"t":"2026-10-09T14:30:00Z","v":2106,"vw":19.99527},{"c":19.995,"h":20.03,"l":19.995,"n":4,"o":20.03,"t":"2026-10-09T14:45:00Z","v":498,"vw":20.006745},{"c":19.995,"h":20,"l":19.95,"n":56,"o":19.985,"t":"2026-10-09T15:00:00Z","v":2775,"vw":19.985294},{"c":20.01,"h":20.01,"l":20.01,"n":2,"o":20.01,"t":"2026-10-09T15:15:00Z","v":153,"vw":20.01},{"c":19.98,"h":20,"l":19.98,"n":41,"o":20,"t":"2026-10-09T15:30:00Z","v":7407,"vw":19.993731},{"c":20.0195,"h":20.0199,"l":19.95,"n":50,"o":19.98,"t":"2026-10-09T15:45:00Z","v":3159,"vw":19.985501},{"c":20.03,"h":20.04,"l":20.005,"n":25,"o":20.02,"t":"2026-10-09T16:00:00Z","v":1190,"vw":20.029444},{"c":20.01,"h":20.0399,"l":20.01,"n":13,"o":20.03,"t":"2026-10-09T16:15:00Z","v":519,"vw":20.028448},{"c":20.01,"h":20.01,"l":20.01,"n":13,"o":20.01,"t":"2026-10-09T16:30:00Z","v":2369,"vw":20.01},{"c":20.025,"h":20.04,"l":20.025,"n":24,"o":20.04,"t":"2026-10-09T16:45:00Z","v":1086,"vw":20.035},{"c":20.0177,"h":20.05,"l":20,"n":34,"o":20.025,"t":"2026-10-09T17:00:00Z","v":2160,"vw":20.024026},{"c":20.06,"h":20.06,"l":20.03,"n":64,"o":20.04,"t":"2026-10-09T17:15:00Z","v":1908,"vw":20.044286},{"c":20.045,"h":20.05,"l":20.04,"n":22,"o":20.04,"t":"2026-10-09T17:30:00Z","v":847,"vw":20.045},{"c":19.99,"h":20.08,"l":19.99,"n":73,"o":20.08,"t":"2026-10-09T17:45:00Z","v":2824,"vw":20.028343},{"c":20,"h":20.03,"l":19.995,"n":46,"o":19.995,"t":"2026-10-09T18:00:00Z","v":2327,"vw":19.998947},{"c":19.955,"h":19.99,"l":19.89,"n":241,"o":19.99,"t":"2026-10-09T18:15:00Z","v":23510,"vw":19.937195},{"c":19.97,"h":20,"l":19.93,"n":109,"o":19.93,"t":"2026-10-09T18:30:00Z","v":7782,"vw":19.983672},{"c":19.995,"h":20.01,"l":19.975,"n":115,"o":19.98,"t":"2026-10-09T18:45:00Z","v":7058,"vw":19.985093},{"c":19.98,"h":20.03,"l":19.975,"n":159,"o":19.995,"t":"2026-10-09T19:00:00Z","v":13213,"vw":19.998156},{"c":19.96,"h":19.98,"l":19.95,"n":85,"o":19.98,"t":"2026-10-09T19:15:00Z","v":4073,"vw":19.968678},{"c":19.92,"h":19.97,"l":19.91,"n":316,"o":19.955,"t":"2026-10-09T19:30:00Z","v":22335,"vw":19.945264},{"c":19.92,"h":19.95,"l":19.88,"n":692,"o":19.91,"t":"2026-10-09T19:45:00Z","v":30997,"vw":19.910849},{"c":19.93,"h":19.93,"l":19.93,"n":13,"o":19.93,"t":"2026-10-09T20:00:00Z","v":48028,"vw":19.93},{"c":19.97,"h":19.99,"l":19.77,"n":61,"o":19.97,"t":"2026-10-12T13:30:00Z","v":6794,"vw":19.838235},{"c":19.84,"h":19.84,"l":19.82,"n":40,"o":19.8301,"t":"2026-10-12T13:45:00Z","v":4697,"vw":19.829107},{"c":19.895,"h":19.91,"l":19.83,"n":82,"o":19.85,"t":"2026-10-12T14:00:00Z","v":4093,"vw":19.876903},{"c":20.005,"h":20.005,"l":19.89,"n":52,"o":19.97,"t":"2026-10-12T14:15:00Z","v":1698,"vw":19.962795},{"c":20.0756,"h":20.0756,"l":20.0756,"n":6,"o":20.0756,"t":"2026-10-12T14:30:00Z","v":298,"vw":20.0756},{"c":20.15,"h":20.16,"l":20.03,"n":70,"o":20.03,"t":"2026-10-12T14:45:00Z","v":3756,"vw":20.083198},{"c":20.14,"h":20.18,"l":20.125,"n":132,"o":20.125,"t":"2026-10-12T15:00:00Z","v":4343,"vw":20.137896},{"c":20.18,"h":20.18,"l":20.105,"n":73,"o":20.105,"t":"2026-10-12T15:15:00Z","v":3175,"vw":20.158759},{"c":20.195,"h":20.2,"l":20.13,"n":70,"o":20.14,"t":"2026-10-12T15:30:00Z","v":6068,"vw":20.155295},{"c":20.23,"h":20.23,"l":20.19,"n":115,"o":20.19,"t":"2026-10-12T15:45:00Z","v":3524,"vw":20.213715},{"c":20.24,"h":20.25,"l":20.23,"n":25,"o":20.23,"t":"2026-10-12T16:00:00Z","v":701,"vw":20.24},{"c":20.23,"h":20.28,"l":20.205,"n":109,"o":20.27,"t":"2026-10-12T16:15:00Z","v":3465,"vw":20.251778},{"c":20.25,"h":20.25,"l":20.205,"n":31,"o":20.205,"t":"2026-10-12T16:30:00Z","v":959,"vw":20.23125},{"c":20.2,"h":20.25,"l":20.2,"n":78,"o":20.24,"t":"2026-10-12T16:45:00Z","v":2824,"vw":20.229565},{"c":20.24,"h":20.24,"l":20.18,"n":63,"o":20.195,"t":"2026-10-12T17:00:00Z","v":2484,"vw":20.205865},{"c":20.24,"h":20.24,"l":20.2,"n":77,"o":20.23,"t":"2026-10-12T17:15:00Z","v":3568,"vw":20.222103},{"c":20.24,"h":20.25,"l":20.22,"n":48,"o":20.22,"t":"2026-10-12T17:30:00Z","v":2334,"vw":20.237917},{"c":20.3,"h":20.3,"l":20.25,"n":74,"o":20.25,"t":"2026-10-12T17:45:00Z","v":2548,"vw":20.274},{"c":20.3199,"h":20.3199,"l":20.29,"n":72,"o":20.3,"t":"2026-10-12T18:00:00Z","v":3562,"vw":20.301167},{"c":20.34,"h":20.34,"l":20.29,"n":127,"o":20.32,"t":"2026-10-12T18:15:00Z","v":6888,"vw":20.322353},{"c":20.33,"h":20.355,"l":20.33,"n":137,"o":20.34,"t":"2026-10-12T18:30:00Z","v":5486,"vw":20.343878},{"c":20.36,"h":20.36,"l":20.3274,"n":79,"o":20.33,"t":"2026-10-12T18:45:00Z","v":3162,"vw":20.338167},{"c":20.35,"h":20.35,"l":20.315,"n":109,"o":20.34,"t":"2026-10-12T19:00:00Z","v":6717,"vw":20.337856},{"c":20.42,"h":20.44,"l":20.33,"n":225,"o":20.35,"t":"2026-10-12T19:15:00Z","v":14739,"vw":20.36756},{"c":20.39,"h":20.44,"l":20.38,"n":292,"o":20.44,"t":"2026-10-12T19:30:00Z","v":15483,"vw":20.407077},{"c":20.325,"h":20.44,"l":20.3,"n":1289,"o":20.4,"t":"2026-10-12T19:45:00Z","v":72953,"vw":20.370392},{"c":20.35,"h":20.35,"l":20.35,"n":16,"o":20.35,"t":"2026-10-12T20:00:00Z","v":48419,"vw":20.35},{"c":20.55,"h":20.55,"l":20.4,"n":24,"o":20.4,"t":"2026-10-13T13:30:00Z","v":2067,"vw":20.447133},{"c":20.485,"h":20.485,"l":20.4,"n":54,"o":20.485,"t":"2026-10-13T13:45:00Z","v":5545,"vw":20.464406},{"c":20.605,"h":20.605,"l":20.47,"n":59,"o":20.485,"t":"2026-10-13T14:00:00Z","v":6995,"vw":20.477911},{"c":20.3825,"h":20.5699,"l":20.3825,"n":41,"o":20.4525,"t":"2026-10-13T14:15:00Z","v":2579,"vw":20.472337},{"c":20.36,"h":20.41,"l":20.28,"n":49,"o":20.32,"t":"2026-10-13T14:30:00Z","v":2433,"vw":20.358168},{"c":20.4,"h":20.44,"l":20.315,"n":48,"o":20.315,"t":"2026-10-13T14:45:00Z","v":2187,"vw":20.386805},{"c":20.475,"h":20.475,"l":20.39,"n":105,"o":20.41,"t":"2026-10-13T15:00:00Z","v":5714,"vw":20.415634},{"c":20.41,"h":20.5,"l":20.39,"n":109,"o":20.48,"t":"2026-10-13T15:15:00Z","v":4984,"vw":20.459562},{"c":20.365,"h":20.4599,"l":20.365,"n":56,"o":20.4599,"t":"2026-10-13T15:30:00Z","v":2818,"vw":20.425743},{"c":20.37,"h":20.37,"l":20.36,"n":35,"o":20.36,"t":"2026-10-13T15:45:00Z","v":1886,"vw":20.366796},{"c":20.345,"h":20.37,"l":20.33,"n":32,"o":20.37,"t":"2026-10-13T16:00:00Z","v":980,"vw":20.351082},{"c":20.24,"h":20.38,"l":20.24,"n":70,"o":20.35,"t":"2026-10-13T16:15:00Z","v":2456,"vw":20.309977},{"c":20.255,"h":20.29,"l":20.235,"n":23,"o":20.235,"t":"2026-10-13T16:30:00Z","v":731,"vw":20.25853},{"c":20.25,"h":20.255,"l":20.25,"n":7,"o":20.255,"t":"2026-10-13T16:45:00Z","v":245,"vw":20.252561},{"c":20.25,"h":20.27,"l":20.23,"n":78,"o":20.265,"t":"2026-10-13T17:00:00Z","v":3107,"vw":20.251448},{"c":20.27,"h":20.29,"l":20.255,"n":85,"o":20.255,"t":"2026-10-13T17:15:00Z","v":3048,"vw":20.280287},{"c":20.28,"h":20.28,"l":20.2725,"n":40,"o":20.2725,"t":"2026-10-13T17:30:00Z","v":838,"vw":20.275697},{"c":20.34,"h":20.34,"l":20.245,"n":71,"o":20.29,"t":"2026-10-13T17:45:00Z","v":3880,"vw":20.2888},{"c":20.36,"h":20.37,"l":20.3,"n":72,"o":20.3,"t":"2026-10-13T18:00:00Z","v":2767,"vw":20.346294},{"c":20.32,"h":20.36,"l":20.31,"n":63,"o":20.345,"t":"2026-10-13T18:15:00Z","v":2423,"vw":20.336263},{"c":20.35,"h":20.35,"l":20.315,"n":52,"o":20.32,"t":"2026-10-13T18:30:00Z","v":1343,"vw":20.327768},{"c":20.38,"h":20.39,"l":20.36,"n":53,"o":20.36,"t":"2026-10-13T18:45:00Z","v":1540,"vw":20.374203},{"c":20.505,"h":20.505,"l":20.39,"n":132,"o":20.41,"t":"2026-10-13T19:00:00Z","v":4421,"vw":20.440863},{"c":20.475,"h":20.53,"l":20.475,"n":80,"o":20.515,"t":"2026-10-13T19:15:00Z","v":2925,"vw":20.509461},{"c":20.5,"h":20.5,"l":20.45,"n":125,"o":20.46,"t":"2026-10-13T19:30:00Z","v":4350,"vw":20.481},{"c":20.535,"h":20.59,"l":20.47,"n":755,"o":20.48,"t":"2026-10-13T19:45:00Z","v":40144,"vw":20.5318},{"c":20.54,"h":20.54,"l":20.54,"n":10,"o":20.54,"t":"2026-10-13T20:00:00Z","v":40004,"vw":20.54},{"c":20.255,"h":20.295,"l":20.2,"n":34,"o":20.2,"t":"2026-10-14T13:30:00Z","v":3052,"vw":20.235896},{"c":20.14,"h":20.245,"l":19.99,"n":45,"o":20.245,"t":"2026-10-14T13:45:00Z","v":2384,"vw":20.167728},{"c":20.205,"h":20.205,"l":20.205,"n":5,"o":20.205,"t":"2026-10-14T14:00:00Z","v":519,"vw":20.205},{"c":20.35,"h":20.36,"l":20.29,"n":111,"o":20.29,"t":"2026-10-14T14:15:00Z","v":4079,"vw":20.311518},{"c":20.38,"h":20.41,"l":20.34,"n":112,"o":20.34,"t":"2026-10-14T14:30:00Z","v":4622,"vw":20.359531},{"c":20.32,"h":20.3875,"l":20.31,"n":89,"o":20.3875,"t":"2026-10-14T14:45:00Z","v":2510,"vw":20.338461},{"c":20.34,"h":20.34,"l":20.29,"n":152,"o":20.31,"t":"2026-10-14T15:00:00Z","v":5618,"vw":20.309581},{"c":20.33,"h":20.35,"l":20.29,"n":54,"o":20.3,"t":"2026-10-14T15:15:00Z","v":2731,"vw":20.313034},{"c":20.34,"h":20.35,"l":20.3,"n":74,"o":20.31,"t":"2026-10-14T15:30:00Z","v":2190,"vw":20.32375},{"c":20.33,"h":20.3426,"l":20.33,"n":36,"o":20.34,"t":"2026-10-14T15:45:00Z","v":1806,"vw":20.336592},{"c":20.31,"h":20.33,"l":20.28,"n":78,"o":20.33,"t":"2026-10-14T16:00:00Z","v":3413,"vw":20.304401},{"c":20.29,"h":20.3,"l":20.29,"n":25,"o":20.3,"t":"2026-10-14T16:15:00Z","v":688,"vw":20.296667},{"c":20.32,"h":20.33,"l":20.28,"n":56,"o":20.28,"t":"2026-10-14T16:30:00Z","v":1810,"vw":20.305735},{"c":20.225,"h":20.31,"l":20.21,"n":141,"o":20.31,"t":"2026-10-14T16:45:00Z","v":4822,"vw":20.263324},{"c":20.22,"h":20.22,"l":20.22,"n":25,"o":20.22,"t":"2026-10-14T17:00:00Z","v":537,"vw":20.22},{"c":20.215,"h":20.22,"l":20.2,"n":72,"o":20.2,"t":"2026-10-14T17:15:00Z","v":1970,"vw":20.208553},{"c":20.23,"h":20.24,"l":20.22,"n":88,"o":20.24,"t":"2026-10-14T17:30:00Z","v":1633,"vw":20.229375},{"c":20.25,"h":20.26,"l":20.245,"n":82,"o":20.25,"t":"2026-10-14T17:45:00Z","v":4799,"vw":20.251439},{"c":20.24,"h":20.24,"l":20.22,"n":64,"o":20.235,"t":"2026-10-14T18:00:00Z","v":2628,"vw":20.231548},{"c":20.225,"h":20.24,"l":20.22,"n":85,"o":20.22,"t":"2026-10-14T18:15:00Z","v":2888,"vw":20.22625},{"c":20.2,"h":20.225,"l":20.15,"n":201,"o":20.225,"t":"2026-10-14T18:30:00Z","v":7418,"vw":20.183772},{"c":20.21,"h":20.23,"l":20.2,"n":87,"o":20.2,"t":"2026-10-14T18:45:00Z","v":3147,"vw":20.215659},{"c":20.25,"h":20.25,"l":20.21,"n":119,"o":20.22,"t":"2026-10-14T19:00:00Z","v":3886,"vw":20.230587},{"c":20.28,"h":20.29,"l":20.25,"n":139,"o":20.25,"t":"2026-10-14T19:15:00Z","v":4178,"vw":20.274167},{"c":20.245,"h":20.3,"l":20.23,"n":227,"o":20.28,"t":"2026-10-14T19:30:00Z","v":9256,"vw":20.267438},{"c":20.3,"h":20.3,"l":20.22,"n":939,"o":20.25,"t":"2026-10-14T19:45:00Z","v":54431,"vw":20.264041},{"c":20.3,"h":20.31,"l":20.3,"n":12,"o":20.31,"t":"2026-10-14T20:00:00Z","v":48137,"vw":20.300062},{"c":20.61,"h":20.64,"l":20.49,"n":32,"o":20.62,"t":"2026-10-15T13:30:00Z","v":3635,"vw":20.591227},{"c":20.4607,"h":20.67,"l":20.458,"n":73,"o":20.458,"t":"2026-10-15T13:45:00Z","v":3170,"vw":20.563123},{"c":20.73,"h":20.76,"l":20.6,"n":183,"o":20.675,"t":"2026-10-15T14:00:00Z","v":7873,"vw":20.680068},{"c":20.69,"h":20.71,"l":20.6713,"n":25,"o":20.6713,"t":"2026-10-15T14:15:00Z","v":1250,"vw":20.683805},{"c":20.8,"h":20.82,"l":20.74,"n":82,"o":20.74,"t":"2026-10-15T14:30:00Z","v":4533,"vw":20.789445},{"c":20.7989,"h":20.805,"l":20.75,"n":101,"o":20.76,"t":"2026-10-15T14:45:00Z","v":3299,"vw":20.779763},{"c":20.81,"h":20.8376,"l":20.78,"n":46,"o":20.78,"t":"2026-10-15T15:00:00Z","v":1270,"vw":20.812906},{"c":20.74,"h":20.79,"l":20.74,"n":68,"o":20.78,"t":"2026-10-15T15:15:00Z","v":1973,"vw":20.77511},{"c":20.75,"h":20.77,"l":20.74,"n":40,"o":20.74,"t":"2026-10-15T15:30:00Z","v":1107,"vw":20.755157},{"c":20.76,"h":20.76,"l":20.75,"n":21,"o":20.75,"t":"2026-10-15T15:45:00Z","v":674,"vw":20.755282},{"c":20.745,"h":20.77,"l":20.72,"n":84,"o":20.73,"t":"2026-10-15T16:00:00Z","v":3615,"vw":20.743716},{"c":20.73,"h":20.735,"l":20.72,"n":69,"o":20.73,"t":"2026-10-15T16:15:00Z","v":2057,"vw":20.726111},{"c":20.73,"h":20.73,"l":20.73,"n":32,"o":20.73,"t":"2026-10-15T16:30:00Z","v":581,"vw":20.73},{"c":20.72,"h":20.75,"l":20.71,"n":42,"o":20.75,"t":"2026-10-15T16:45:00Z","v":1622,"vw":20.723848},{"c":20.65,"h":20.73,"l":20.65,"n":99,"o":20.73,"t":"2026-10-15T17:00:00Z","v":6527,"vw":20.697213},{"c":20.67,"h":20.68,"l":20.66,"n":30,"o":20.66,"t":"2026-10-15T17:15:00Z","v":1588,"vw":20.665493},{"c":20.615,"h":20.7,"l":20.58,"n":101,"o":20.69,"t":"2026-10-15T17:30:00Z","v":4431,"vw":20.641279},{"c":20.69,"h":20.7,"l":20.55,"n":158,"o":20.62,"t":"2026-10-15T17:45:00Z","v":10891,"vw":20.634638},{"c":20.675,"h":20.7,"l":20.64,"n":58,"o":20.7,"t":"2026-10-15T18:00:00Z","v":2496,"vw":20.673018},{"c":20.68,"h":20.7,"l":20.675,"n":96,"o":20.675,"t":"2026-10-15T18:15:00Z","v":4425,"vw":20.691397},{"c":20.725,"h":20.73,"l":20.69,"n":107,"o":20.7,"t":"2026-10-15T18:30:00Z","v":4772,"vw":20.715065},{"c":20.72,"h":20.73,"l":20.7,"n":48,"o":20.7,"t":"2026-10-15T18:45:00Z","v":2172,"vw":20.720255},{"c":20.685,"h":20.72,"l":20.685,"n":81,"o":20.72,"t":"2026-10-15T19:00:00Z","v":3771,"vw":20.705685},{"c":20.7,"h":20.71,"l":20.67,"n":105,"o":20.68,"t":"2026-10-15T19:15:00Z","v":3261,"vw":20.694539},{"c":20.68,"h":20.69,"l":20.65,"n":233,"o":20.69,"t":"2026-10-15T19:30:00Z","v":7918,"vw":20.670067},{"c":20.75,"h":20.83,"l":20.67,"n":798,"o":20.68,"t":"2026-10-15T19:45:00Z","v":32571,"vw":20.751236},{"c":20.74,"h":20.74,"l":20.74,"n":13,"o":20.74,"t":"2026-10-15T20:00:00Z","v":78075,"vw":20.74},{"c":20.9,"h":20.9,"l":20.85,"n":2,"o":20.85,"t":"2026-10-16T08:00:00Z","v":200,"vw":20.875},{"c":21,"h":21.02,"l":20.68,"n":74,"o":20.86,"t":"2026-10-16T13:30:00Z","v":5789,"vw":20.870626},{"c":21.02,"h":21.07,"l":21,"n":47,"o":21,"t":"2026-10-16T13:45:00Z","v":1490,"vw":21.030935},{"c":20.94,"h":21.02,"l":20.94,"n":90,"o":21.02,"t":"2026-10-16T14:00:00Z","v":1955,"vw":20.98},{"c":20.93,"h":20.98,"l":20.93,"n":37,"o":20.96,"t":"2026-10-16T14:15:00Z","v":1091,"vw":20.952072},{"c":20.975,"h":20.975,"l":20.915,"n":34,"o":20.915,"t":"2026-10-16T14:30:00Z","v":1944,"vw":20.955334},{"c":20.94,"h":21.02,"l":20.94,"n":15,"o":20.97,"t":"2026-10-16T14:45:00Z","v":7750,"vw":20.941446},{"c":21.055,"h":21.08,"l":21.02,"n":43,"o":21.02,"t":"2026-10-16T15:00:00Z","v":1778,"vw":21.047285},{"c":21.06,"h":21.06,"l":21.03,"n":38,"o":21.04,"t":"2026-10-16T15:15:00Z","v":1589,"vw":21.0405},{"c":20.93,"h":21.03,"l":20.93,"n":83,"o":21.03,"t":"2026-10-16T15:30:00Z","v":6520,"vw":20.981326},{"c":20.9,"h":20.94,"l":20.86,"n":72,"o":20.92,"t":"2026-10-16T15:45:00Z","v":2664,"vw":20.892579},{"c":20.84,"h":20.84,"l":20.82,"n":30,"o":20.82,"t":"2026-10-16T16:15:00Z","v":1048,"vw":20.828},{"c":20.64,"h":20.8,"l":20.63,"n":105,"o":20.8,"t":"2026-10-16T16:30:00Z","v":8868,"vw":20.705371},{"c":20.58,"h":20.59,"l":20.58,"n":16,"o":20.58,"t":"2026-10-16T16:45:00Z","v":832,"vw":20.583333},{"c":20.62,"h":20.62,"l":20.55,"n":66,"o":20.58,"t":"2026-10-16T17:00:00Z","v":3036,"vw":20.586},{"c":20.61,"h":20.62,"l":20.61,"n":16,"o":20.61,"t":"2026-10-16T17:15:00Z","v":635,"vw":20.613333},{"c":20.64,"h":20.64,"l":20.58,"n":96,"o":20.58,"t":"2026-10-16T17:30:00Z","v":2683,"vw":20.610883},{"c":20.57,"h":20.61,"l":20.53,"n":87,"o":20.53,"t":"2026-10-16T18:00:00Z","v":3726,"vw":20.565222},{"c":20.59,"h":20.62,"l":20.59,"n":84,"o":20.62,"t":"2026-10-16T18:15:00Z","v":2322,"vw":20.60863},{"c":20.57,"h":20.58,"l":20.57,"n":42,"o":20.58,"t":"2026-10-16T18:30:00Z","v":1171,"vw":20.576283},{"c":20.56,"h":20.59,"l":20.56,"n":58,"o":20.59,"t":"2026-10-16T18:45:00Z","v":1316,"vw":20.574851},{"c":20.56,"h":20.57,"l":20.54,"n":92,"o":20.54,"t":"2026-10-16T19:00:00Z","v":2697,"vw":20.561538},{"c":20.6,"h":20.61,"l":20.57,"n":141,"o":20.58,"t":"2026-10-16T19:15:00Z","v":4690,"vw":20.591},{"c":20.51,"h":20.62,"l":20.5,"n":113,"o":20.62,"t":"2026-10-16T19:30:00Z","v":3425,"vw":20.561821},{"c":20.51,"h":20.57,"l":20.5,"n":529,"o":20.51,"t":"2026-10-16T19:45:00Z","v":18216,"vw":20.529703},{"c":20.53,"h":20.53,"l":20.53,"n":12,"o":20.53,"t":"2026-10-16T20:00:00Z","v":30857,"vw":20.53},{"c":20.4986,"h":20.56,"l":20.4986,"n":4,"o":20.56,"t":"2026-10-19T13:30:00Z","v":983,"vw":20.534549},{"c":20.32,"h":20.32,"l":20.32,"n":2,"o":20.32,"t":"2026-10-19T13:45:00Z","v":174,"vw":20.32},{"c":20.58,"h":20.58,"l":20.49,"n":15,"o":20.51,"t":"2026-10-19T14:00:00Z","v":1645,"vw":20.557857},{"c":20.415,"h":20.415,"l":20.415,"n":18,"o":20.415,"t":"2026-10-19T14:15:00Z","v":1037,"vw":20.415},{"c":20.44,"h":20.44,"l":20.43,"n":12,"o":20.43,"t":"2026-10-19T14:30:00Z","v":1014,"vw":20.438926},{"c":20.315,"h":20.39,"l":20.31,"n":57,"o":20.365,"t":"2026-10-19T14:45:00Z","v":2537,"vw":20.334615},{"c":20.43,"h":20.46,"l":20.39,"n":151,"o":20.39,"t":"2026-10-19T15:00:00Z","v":6033,"vw":20.421669},{"c":20.5,"h":20.5,"l":20.41,"n":104,"o":20.46,"t":"2026-10-19T15:15:00Z","v":3842,"vw":20.450989},{"c":20.51,"h":20.51,"l":20.495,"n":19,"o":20.495,"t":"2026-10-19T15:30:00Z","v":775,"vw":20.507438},{"c":20.49,"h":20.515,"l":20.46,"n":68,"o":20.515,"t":"2026-10-19T15:45:00Z","v":2121,"vw":20.496791},{"c":20.46,"h":20.46,"l":20.44,"n":20,"o":20.46,"t":"2026-10-19T16:00:00Z","v":495,"vw":20.454521},{"c":20.345,"h":20.42,"l":20.345,"n":70,"o":20.415,"t":"2026-10-19T16:15:00Z","v":2437,"vw":20.390357},{"c":20.33,"h":20.33,"l":20.33,"n":7,"o":20.33,"t":"2026-10-19T16:30:00Z","v":255,"vw":20.33},{"c":20.355,"h":20.355,"l":20.31,"n":12,"o":20.31,"t":"2026-10-19T16:45:00Z","v":472,"vw":20.335},{"c":20.45,"h":20.45,"l":20.34,"n":97,"o":20.34,"t":"2026-10-19T17:00:00Z","v":3849,"vw":20.401663},{"c":20.445,"h":20.445,"l":20.445,"n":11,"o":20.445,"t":"2026-10-19T17:15:00Z","v":253,"vw":20.445},{"c":20.45,"h":20.45,"l":20.42,"n":34,"o":20.42,"t":"2026-10-19T17:30:00Z","v":1061,"vw":20.435625},{"c":20.43,"h":20.43,"l":20.43,"n":11,"o":20.43,"t":"2026-10-19T17:45:00Z","v":420,"vw":20.43},{"c":20.415,"h":20.415,"l":20.4,"n":32,"o":20.4,"t":"2026-10-19T18:00:00Z","v":656,"vw":20.41},{"c":20.43,"h":20.46,"l":20.43,"n":87,"o":20.44,"t":"2026-10-19T18:15:00Z","v":3309,"vw":20.439527},{"c":20.42,"h":20.44,"l":20.405,"n":29,"o":20.44,"t":"2026-10-19T18:30:00Z","v":1238,"vw":20.417143},{"c":20.4,"h":20.415,"l":20.335,"n":48,"o":20.41,"t":"2026-10-19T18:45:00Z","v":2958,"vw":20.382838},{"c":20.31,"h":20.39,"l":20.31,"n":68,"o":20.355,"t":"2026-10-19T19:00:00Z","v":2646,"vw":20.333604},{"c":20.32,"h":20.35,"l":20.285,"n":115,"o":20.295,"t":"2026-10-19T19:15:00Z","v":5067,"vw":20.315993},{"c":20.34,"h":20.34,"l":20.31,"n":99,"o":20.33,"t":"2026-10-19T19:30:00Z","v":3274,"vw":20.326267},{"c":20.34,"h":20.34,"l":20.27,"n":832,"o":20.34,"t":"2026-10-19T19:45:00Z","v":39995,"vw":20.310292},{"c":20.31,"h":20.31,"l":20.26,"n":32,"o":20.31,"t":"2026-10-19T20:00:00Z","v":39240,"vw":20.309815},{"c":20.6,"h":20.68,"l":20.435,"n":59,"o":20.45,"t":"2026-10-20T13:30:00Z","v":3695,"vw":20.526944},{"c":20.685,"h":20.685,"l":20.685,"n":4,"o":20.685,"t":"2026-10-20T13:45:00Z","v":456,"vw":20.685},{"c":20.625,"h":20.625,"l":20.625,"n":1,"o":20.625,"t":"2026-10-20T14:00:00Z","v":100,"vw":20.625},{"c":20.85,"h":20.85,"l":20.72,"n":92,"o":20.8,"t":"2026-10-20T14:30:00Z","v":11660,"vw":20.757572},{"c":20.835,"h":20.87,"l":20.79,"n":65,"o":20.79,"t":"2026-10-20T14:45:00Z","v":2756,"vw":20.846905},{"c":20.89,"h":20.9,"l":20.83,"n":46,"o":20.83,"t":"2026-10-20T15:00:00Z","v":1968,"vw":20.887665},{"c":20.87,"h":20.88,"l":20.8301,"n":18,"o":20.87,"t":"2026-10-20T15:15:00Z","v":2845,"vw":20.86346},{"c":20.915,"h":20.915,"l":20.78,"n":84,"o":20.84,"t":"2026-10-20T15:30:00Z","v":3466,"vw":20.864517},{"c":20.82,"h":20.9,"l":20.82,"n":46,"o":20.9,"t":"2026-10-20T15:45:00Z","v":1745,"vw":20.851305},{"c":20.75,"h":20.83,"l":20.75,"n":34,"o":20.83,"t":"2026-10-20T16:00:00Z","v":901,"vw":20.782602},{"c":20.725,"h":20.79,"l":20.725,"n":67,"o":20.77,"t":"2026-10-20T16:15:00Z","v":3685,"vw":20.769903},{"c":20.73,"h":20.73,"l":20.73,"n":8,"o":20.73,"t":"2026-10-20T16:30:00Z","v":436,"vw":20.73},{"c":20.71,"h":20.715,"l":20.71,"n":11,"o":20.715,"t":"2026-10-20T16:45:00Z","v":444,"vw":20.7125},{"c":20.73,"h":20.7323,"l":20.68,"n":11,"o":20.68,"t":"2026-10-20T17:00:00Z","v":732,"vw":20.716968},{"c":20.69,"h":20.7,"l":20.69,"n":11,"o":20.7,"t":"2026-10-20T17:15:00Z","v":879,"vw":20.692695},{"c":20.71,"h":20.71,"l":20.685,"n":15,"o":20.685,"t":"2026-10-20T17:30:00Z","v":549,"vw":20.6975},{"c":20.7,"h":20.7,"l":20.69,"n":12,"o":20.69,"t":"2026-10-20T17:45:00Z","v":556,"vw":20.6925},{"c":20.67,"h":20.7,"l":20.665,"n":30,"o":20.7,"t":"2026-10-20T18:00:00Z","v":919,"vw":20.683},{"c":20.6166,"h":20.67,"l":20.615,"n":54,"o":20.67,"t":"2026-10-20T18:15:00Z","v":1953,"vw":20.645927},{"c":20.575,"h":20.62,"l":20.56,"n":89,"o":20.615,"t":"2026-10-20T18:30:00Z","v":3747,"vw":20.595405},{"c":20.62,"h":20.64,"l":20.6,"n":63,"o":20.6,"t":"2026-10-20T18:45:00Z","v":2361,"vw":20.620714},{"c":20.726,"h":20.726,"l":20.62,"n":91,"o":20.62,"t":"2026-10-20T19:00:00Z","v":4470,"vw":20.673293},{"c":20.74,"h":20.77,"l":20.72,"n":120,"o":20.72,"t":"2026-10-20T19:15:00Z","v":5773,"vw":20.742985},{"c":20.74,"h":20.74,"l":20.7,"n":69,"o":20.7,"t":"2026-10-20T19:30:00Z","v":2145,"vw":20.721609},{"c":20.75,"h":20.84,"l":20.63,"n":1262,"o":20.76,"t":"2026-10-20T19:45:00Z","v":87790,"vw":20.740904},{"c":20.75,"h":20.75,"l":20.75,"n":7,"o":20.75,"t":"2026-10-20T20:00:00Z","v":29529,"vw":20.75},{"c":20.805,"h":20.87,"l":20.805,"n":5,"o":20.87,"t":"2026-10-21T13:30:00Z","v":1606,"vw":20.865626},{"c":20.695,"h":20.85,"l":20.695,"n":75,"o":20.8,"t":"2026-10-21T13:45:00Z","v":19583,"vw":20.798347},{"c":20.585,"h":20.84,"l":20.49,"n":33,"o":20.84,"t":"2026-10-21T14:00:00Z","v":1679,"vw":20.633193},{"c":20.595,"h":20.66,"l":20.595,"n":18,"o":20.66,"t":"2026-10-21T14:15:00Z","v":669,"vw":20.635},{"c":20.69,"h":20.69,"l":20.58,"n":54,"o":20.595,"t":"2026-10-21T14:30:00Z","v":2034,"vw":20.640383},{"c":20.63,"h":20.7,"l":20.63,"n":99,"o":20.69,"t":"2026-10-21T14:45:00Z","v":5032,"vw":20.673214},{"c":20.55,"h":20.6,"l":20.5,"n":21,"o":20.6,"t":"2026-10-21T15:00:00Z","v":1362,"vw":20.535119},{"c":20.575,"h":20.62,"l":20.535,"n":78,"o":20.535,"t":"2026-10-21T15:15:00Z","v":3428,"vw":20.596615},{"c":20.6,"h":20.63,"l":20.53,"n":101,"o":20.61,"t":"2026-10-21T15:30:00Z","v":32467,"vw":20.552037},{"c":20.59,"h":20.59,"l":20.59,"n":10,"o":20.59,"t":"2026-10-21T15:45:00Z","v":331,"vw":20.59},{"c":20.69,"h":20.69,"l":20.56,"n":162,"o":20.56,"t":"2026-10-21T16:00:00Z","v":7798,"vw":20.646051},{"c":20.75,"h":20.75,"l":20.702,"n":47,"o":20.702,"t":"2026-10-21T16:15:00Z","v":2462,"vw":20.713449},{"c":20.79,"h":20.83,"l":20.76,"n":77,"o":20.78,"t":"2026-10-21T16:30:00Z","v":6163,"vw":20.792983},{"c":20.745,"h":20.745,"l":20.73,"n":21,"o":20.73,"t":"2026-10-21T16:45:00Z","v":810,"vw":20.738363},{"c":20.73,"h":20.73,"l":20.7,"n":15,"o":20.7,"t":"2026-10-21T17:00:00Z","v":509,"vw":20.715},{"c":20.69,"h":20.69,"l":20.68,"n":32,"o":20.69,"t":"2026-10-21T17:15:00Z","v":1083,"vw":20.688489},{"c":20.69,"h":20.7,"l":20.68,"n":28,"o":20.68,"t":"2026-10-21T17:30:00Z","v":762,"vw":20.694048},{"c":20.73,"h":20.73,"l":20.71,"n":42,"o":20.71,"t":"2026-10-21T17:45:00Z","v":1272,"vw":20.72},{"c":20.73,"h":20.73,"l":20.71,"n":3,"o":20.71,"t":"2026-10-21T18:00:00Z","v":203,"vw":20.72},{"c":20.685,"h":20.73,"l":20.685,"n":34,"o":20.73,"t":"2026-10-21T18:15:00Z","v":1518,"vw":20.697483},{"c":20.72,"h":20.72,"l":20.71,"n":52,"o":20.71,"t":"2026-10-21T18:30:00Z","v":1715,"vw":20.717906},{"c":20.635,"h":20.69,"l":20.61,"n":155,"o":20.69,"t":"2026-10-21T18:45:00Z","v":5197,"vw":20.637641},{"c":20.665,"h":20.705,"l":20.6,"n":297,"o":20.61,"t":"2026-10-21T19:00:00Z","v":16261,"vw":20.632672},{"c":20.71,"h":20.71,"l":20.69,"n":77,"o":20.7,"t":"2026-10-21T19:15:00Z","v":2147,"vw":20.699091},{"c":20.7,"h":20.74,"l":20.7,"n":128,"o":20.72,"t":"2026-10-21T19:30:00Z","v":3195,"vw":20.727311},{"c":20.78,"h":20.78,"l":20.67,"n":790,"o":20.74,"t":"2026-10-21T19:45:00Z","v":30699,"vw":20.734256},{"c":20.74,"h":20.74,"l":20.74,"n":8,"o":20.74,"t":"2026-10-21T20:00:00Z","v":27291,"vw":20.74}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.4230935021673334,"strike":28.950948471713133,"iv":0.9514325620885953,"gamma":0.038600520373278865,"theta":-0.021449390865605017,"vega":0.012927995784536728,"rho":0.002136718161864803,"breakevenPct":41.629903442046604},{"delta":0.2,"premium":0.6188594011417174,"strike":27.764488477928985,"iv":0.9755242588209265,"gamma":0.04457292414612048,"theta":-0.02622659051691343,"vega":0.01535153982479254,"rho":0.0028125777617354856,"breakevenPct":36.85317203023483},{"delta":0.25,"premium":0.8146253001161016,"strike":26.578028484144838,"iv":0.9996159555532579,"gamma":0.05054532791896208,"theta":-0.031003790168221836,"vega":0.017775083865048353,"rho":0.003488437361606168,"breakevenPct":32.07644061842306},{"delta":0.3,"premium":1.0103911990904857,"strike":25.391568490360694,"iv":1.0237076522855892,"gamma":0.056517731691803685,"theta":-0.03578098981953025,"vega":0.020198627905304165,"rho":0.00416429696147685,"breakevenPct":27.299709206611283},{"delta":0.35,"premium":1.129063389558885,"strike":24.098943507351915,"iv":0.9476608436597087,"gamma":0.06713953521887318,"theta":-0.0353891073410485,"vega":0.02169293378803468,"rho":0.0048967885284053395,"breakevenPct":21.639377516445528},{"delta":0.4,"premium":1.2097587405139878,"strike":22.75402099143354,"iv":0.8222851854974874,"gamma":0.08005166193471196,"theta":-0.032450902908696115,"vega":0.02272949118438605,"rho":0.00565717735395526,"breakevenPct":15.543778842562816},{"delta":0.45,"premium":1.3123834910332381,"strike":22.040086889298745,"iv":0.7530174718104741,"gamma":0.08889417931774875,"theta":-0.03011223404591875,"vega":0.022773449002998193,"rho":0.006404710997238587,"breakevenPct":12.596289201214985},{"delta":0.5,"premium":1.4201145941368405,"strike":21.473081083490314,"iv":0.6968147281166236,"gamma":0.09678907111381635,"theta":-0.02791316955288964,"vega":0.022586275850413926,"rho":0.00714925125746109,"breakevenPct":10.381849940343084},{"delta":0.55,"premium":1.5278456972404433,"strike":20.90607527768188,"iv":0.640611984422773,"gamma":0.10468396290988397,"theta":-0.025714105059860524,"vega":0.02239910269782966,"rho":0.007893791517683595,"breakevenPct":8.167410679471182},{"delta":0.6,"premium":1.6355768003440456,"strike":20.339069471873444,"iv":0.5844092407289225,"gamma":0.11257885470595157,"theta":-0.023515040566831413,"vega":0.022211929545245392,"rho":0.008638331777906098,"breakevenPct":5.952971418599281},{"delta":0.65,"premium":1.8842736248236953,"strike":19.763751763046546,"iv":0.5624801128349788,"gamma":0.11198913963328631,"theta":-0.021793653032440057,"vega":0.021344005641748945,"rho":0.009276227793354231,"breakevenPct":4.378135910656899},{"delta":0.7,"premium":2.342665726375176,"strike":19.17606958157029,"iv":0.591535119887165,"gamma":0.09877804419370007,"theta":-0.020782839680300896,"vega":0.01946342266102492,"rho":0.009755483862595712,"breakevenPct":3.754750761549971},{"delta":0.75,"premium":2.801057827926657,"strike":18.588387400094028,"iv":0.6205901269393512,"gamma":0.08556694875411378,"theta":-0.019772026328161732,"vega":0.017582839680300895,"rho":0.010234739931837194,"breakevenPct":3.1313656124430427},{"delta":0.8,"premium":3.259449929478139,"strike":18.00070521861777,"iv":0.6496451339915373,"gamma":0.0723558533145275,"theta":-0.018761212976022568,"vega":0.015702256699576866,"rho":0.010713996001078674,"breakevenPct":2.507980463336114},{"delta":0.85,"premium":4.2908496732026125,"strike":16.89542483660131,"iv":0.799498692810457,"gamma":0.053530718954248394,"theta":-0.019907189542483654,"vega":0.013640522875816996,"rho":0.01073529480424168,"breakevenPct":2.1517575207517945}],"put":[{"delta":0.2,"premium":1.0855057288163663,"strike":16.05057288163662,"iv":1.3901587007233662,"gamma":0.03556865406661695,"theta":-0.03728161417783308,"vega":0.01639306782472383,"rho":-0.0042993294297006225,"breakevenPct":27.844420671069166},{"delta":0.25,"premium":1.1219505060416257,"strike":17.668850046474045,"iv":1.0923777685730718,"gamma":0.04968955894941437,"theta":-0.03353386868823026,"vega":0.018630910024280585,"rho":-0.005189444216683991,"breakevenPct":20.217456410644083},{"delta":0.3,"premium":1.233709133047044,"strike":18.52853179266957,"iv":0.9782207533414053,"gamma":0.06190398140203689,"theta":-0.03176638094366336,"vega":0.020079704693818784,"rho":-0.006138164440913835,"breakevenPct":16.611269722167194},{"delta":0.35,"premium":1.3454677600524623,"strike":19.388213538865095,"iv":0.8640637381097389,"gamma":0.0741184038546594,"theta":-0.029998893199096457,"vega":0.021528499363356983,"rho":-0.007086884665143679,"breakevenPct":13.005083033690301},{"delta":0.4,"premium":1.4648459518704968,"strike":20.120745308698474,"iv":0.7694014604909843,"gamma":0.08463103348962049,"theta":-0.028140192512071765,"vega":0.022474542186072557,"rho":-0.008036902373405026,"breakevenPct":10.04870126891042},{"delta":0.45,"premium":1.6030286424951894,"strike":20.53948073483391,"iv":0.7228506930691286,"gamma":0.09094376958789215,"theta":-0.026056385311777543,"vega":0.022179832192043596,"rho":-0.008990122172274174,"breakevenPct":8.695987982937712},{"delta":0.5,"premium":1.7412113331198817,"strike":20.95821616096934,"iv":0.6762999256472729,"gamma":0.09725650568616379,"theta":-0.023972578111483324,"vega":0.021885122198014636,"rho":-0.009943341971143323,"breakevenPct":7.343274696965005},{"delta":0.55,"premium":1.8793940237445745,"strike":21.37695158710477,"iv":0.6297491582254171,"gamma":0.10356924178443544,"theta":-0.021888770911189098,"vega":0.021590412203985672,"rho":-0.010896561770012475,"breakevenPct":5.990561410992296},{"delta":0.6,"premium":2.017576714369267,"strike":21.795687013240205,"iv":0.5831983908035614,"gamma":0.10988197788270708,"theta":-0.01980496371089488,"vega":0.02129570220995671,"rho":-0.011849781568881623,"breakevenPct":4.637848125019589},{"delta":0.65,"premium":2.1557594049939595,"strike":22.214422439375635,"iv":0.5366476233817057,"gamma":0.11619471398097872,"theta":-0.01772115651060066,"vega":0.02100099221592775,"rho":-0.012803001367750772,"breakevenPct":3.28513483904688},{"delta":0.7,"premium":2.4439024390243893,"strike":22.72546795235394,"iv":0.5099685195689166,"gamma":0.11573811684628477,"theta":-0.015749858196256385,"vega":0.020096539988655703,"rho":-0.013872338496559684,"breakevenPct":2.2103880745923177},{"delta":0.75,"premium":3.0536585365853655,"strike":23.4344866704481,"iv":0.5259072603516733,"gamma":0.10076364152013614,"theta":-0.014019852524106638,"vega":0.01788440158820193,"rho":-0.0151907071317174,"breakevenPct":1.731783346852768},{"delta":0.8,"premium":3.6634146341463416,"strike":24.14350538854226,"iv":0.5418460011344299,"gamma":0.08578916619398752,"theta":-0.012289846851956892,"vega":0.015672263187748156,"rho":-0.016509075766875117,"breakevenPct":1.2531786191132184},{"delta":0.85,"premium":4.273170731707316,"strike":24.852524106636416,"iv":0.5577847419171866,"gamma":0.07081469086783893,"theta":-0.01055984117980715,"vega":0.013460124787294386,"rho":-0.01782744440203283,"breakevenPct":0.7745738913736697}]},"raw":{"call":[{"delta":0.15,"premium":0.4230935021673334,"strike":28.950948471713133,"iv":0.9514325620885953,"gamma":0.038600520373278865,"theta":-0.021449390865605017,"vega":0.012927995784536728,"rho":0.002136718161864803,"breakevenPct":41.629903442046604},{"delta":0.2,"premium":0.6188594011417174,"strike":27.764488477928985,"iv":0.9755242588209265,"gamma":0.04457292414612048,"theta":-0.02622659051691343,"vega":0.01535153982479254,"rho":0.0028125777617354856,"breakevenPct":36.85317203023483},{"delta":0.25,"premium":0.8146253001161016,"strike":26.578028484144838,"iv":0.9996159555532579,"gamma":0.05054532791896208,"theta":-0.031003790168221836,"vega":0.017775083865048353,"rho":0.003488437361606168,"breakevenPct":32.07644061842306},{"delta":0.3,"premium":1.0103911990904857,"strike":25.391568490360694,"iv":1.0237076522855892,"gamma":0.056517731691803685,"theta":-0.03578098981953025,"vega":0.020198627905304165,"rho":0.00416429696147685,"breakevenPct":27.299709206611283},{"delta":0.35,"premium":1.129063389558885,"strike":24.098943507351915,"iv":0.9476608436597087,"gamma":0.06713953521887318,"theta":-0.0353891073410485,"vega":0.02169293378803468,"rho":0.0048967885284053395,"breakevenPct":21.639377516445528},{"delta":0.4,"premium":1.2097587405139878,"strike":22.75402099143354,"iv":0.8222851854974874,"gamma":0.08005166193471196,"theta":-0.032450902908696115,"vega":0.02272949118438605,"rho":0.00565717735395526,"breakevenPct":15.543778842562816},{"delta":0.45,"premium":1.3123834910332381,"strike":22.040086889298745,"iv":0.7530174718104741,"gamma":0.08889417931774875,"theta":-0.03011223404591875,"vega":0.022773449002998193,"rho":0.006404710997238587,"breakevenPct":12.596289201214985},{"delta":0.5,"premium":1.4201145941368405,"strike":21.473081083490314,"iv":0.6968147281166236,"gamma":0.09678907111381635,"theta":-0.02791316955288964,"vega":0.022586275850413926,"rho":0.00714925125746109,"breakevenPct":10.381849940343084},{"delta":0.55,"premium":1.5278456972404433,"strike":20.90607527768188,"iv":0.640611984422773,"gamma":0.10468396290988397,"theta":-0.025714105059860524,"vega":0.02239910269782966,"rho":0.007893791517683595,"breakevenPct":8.167410679471182},{"delta":0.6,"premium":1.6355768003440456,"strike":20.339069471873444,"iv":0.5844092407289225,"gamma":0.11257885470595157,"theta":-0.023515040566831413,"vega":0.022211929545245392,"rho":0.008638331777906098,"breakevenPct":5.952971418599281},{"delta":0.65,"premium":1.8842736248236953,"strike":19.763751763046546,"iv":0.5624801128349788,"gamma":0.11198913963328631,"theta":-0.021793653032440057,"vega":0.021344005641748945,"rho":0.009276227793354231,"breakevenPct":4.378135910656899},{"delta":0.7,"premium":2.342665726375176,"strike":19.17606958157029,"iv":0.591535119887165,"gamma":0.09877804419370007,"theta":-0.020782839680300896,"vega":0.01946342266102492,"rho":0.009755483862595712,"breakevenPct":3.754750761549971},{"delta":0.75,"premium":2.801057827926657,"strike":18.588387400094028,"iv":0.6205901269393512,"gamma":0.08556694875411378,"theta":-0.019772026328161732,"vega":0.017582839680300895,"rho":0.010234739931837194,"breakevenPct":3.1313656124430427},{"delta":0.8,"premium":3.259449929478139,"strike":18.00070521861777,"iv":0.6496451339915373,"gamma":0.0723558533145275,"theta":-0.018761212976022568,"vega":0.015702256699576866,"rho":0.010713996001078674,"breakevenPct":2.507980463336114},{"delta":0.85,"premium":4.2908496732026125,"strike":16.89542483660131,"iv":0.799498692810457,"gamma":0.053530718954248394,"theta":-0.019907189542483654,"vega":0.013640522875816996,"rho":0.01073529480424168,"breakevenPct":2.1517575207517945}],"put":[{"delta":0.2,"premium":1.0855057288163663,"strike":16.05057288163662,"iv":1.3901587007233662,"gamma":0.03556865406661695,"theta":-0.03728161417783308,"vega":0.01639306782472383,"rho":-0.0042993294297006225,"breakevenPct":27.844420671069166},{"delta":0.25,"premium":1.1219505060416257,"strike":17.668850046474045,"iv":1.0923777685730718,"gamma":0.04968955894941437,"theta":-0.03353386868823026,"vega":0.018630910024280585,"rho":-0.005189444216683991,"breakevenPct":20.217456410644083},{"delta":0.3,"premium":1.233709133047044,"strike":18.52853179266957,"iv":0.9782207533414053,"gamma":0.06190398140203689,"theta":-0.03176638094366336,"vega":0.020079704693818784,"rho":-0.006138164440913835,"breakevenPct":16.611269722167194},{"delta":0.35,"premium":1.3454677600524623,"strike":19.388213538865095,"iv":0.8640637381097389,"gamma":0.0741184038546594,"theta":-0.029998893199096457,"vega":0.021528499363356983,"rho":-0.007086884665143679,"breakevenPct":13.005083033690301},{"delta":0.4,"premium":1.4648459518704968,"strike":20.120745308698474,"iv":0.7694014604909843,"gamma":0.08463103348962049,"theta":-0.028140192512071765,"vega":0.022474542186072557,"rho":-0.008036902373405026,"breakevenPct":10.04870126891042},{"delta":0.45,"premium":1.6030286424951894,"strike":20.53948073483391,"iv":0.7228506930691286,"gamma":0.09094376958789215,"theta":-0.026056385311777543,"vega":0.022179832192043596,"rho":-0.008990122172274174,"breakevenPct":8.695987982937712},{"delta":0.5,"premium":1.7412113331198817,"strike":20.95821616096934,"iv":0.6762999256472729,"gamma":0.09725650568616379,"theta":-0.023972578111483324,"vega":0.021885122198014636,"rho":-0.009943341971143323,"breakevenPct":7.343274696965005},{"delta":0.55,"premium":1.8793940237445745,"strike":21.37695158710477,"iv":0.6297491582254171,"gamma":0.10356924178443544,"theta":-0.021888770911189098,"vega":0.021590412203985672,"rho":-0.010896561770012475,"breakevenPct":5.990561410992296},{"delta":0.6,"premium":2.017576714369267,"strike":21.795687013240205,"iv":0.5831983908035614,"gamma":0.10988197788270708,"theta":-0.01980496371089488,"vega":0.02129570220995671,"rho":-0.011849781568881623,"breakevenPct":4.637848125019589},{"delta":0.65,"premium":2.1557594049939595,"strike":22.214422439375635,"iv":0.5366476233817057,"gamma":0.11619471398097872,"theta":-0.01772115651060066,"vega":0.02100099221592775,"rho":-0.012803001367750772,"breakevenPct":3.28513483904688},{"delta":0.7,"premium":2.4439024390243893,"strike":22.72546795235394,"iv":0.5099685195689166,"gamma":0.11573811684628477,"theta":-0.015749858196256385,"vega":0.020096539988655703,"rho":-0.013872338496559684,"breakevenPct":2.2103880745923177},{"delta":0.75,"premium":3.0536585365853655,"strike":23.4344866704481,"iv":0.5259072603516733,"gamma":0.10076364152013614,"theta":-0.014019852524106638,"vega":0.01788440158820193,"rho":-0.0151907071317174,"breakevenPct":1.731783346852768},{"delta":0.8,"premium":3.6634146341463416,"strike":24.14350538854226,"iv":0.5418460011344299,"gamma":0.08578916619398752,"theta":-0.012289846851956892,"vega":0.015672263187748156,"rho":-0.016509075766875117,"breakevenPct":1.2531786191132184},{"delta":0.85,"premium":4.273170731707316,"strike":24.852524106636416,"iv":0.5577847419171866,"gamma":0.07081469086783893,"theta":-0.01055984117980715,"vega":0.013460124787294386,"rho":-0.01782744440203283,"breakevenPct":0.7745738913736697}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}