{"symbol":"JEDI","url":"https://intraalpha.com/companies/JEDI","capturedAt":"2026-10-23T00:22:32.943Z","state":"ready","quote":{"symbol":"JEDI","last_price":20.13,"prev_close":20.77,"regular_close":20.13,"change":-0.64,"change_pct":-3.0814,"regular_change":-0.64,"regular_change_pct":-3.0814,"extended_change":0,"extended_change_pct":0,"bid":19.5,"ask":21,"bid_size":100,"ask_size":100,"volume":125053,"vwap":20.134271,"open":20.05,"high":20.68,"low":19.79,"close":20.13,"trade_count":1115,"last_trade_at":"2026-10-23T00:00:00.040886645Z","last_quote_at":"2026-10-22T23:56:58.506879043Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:22:28.413418404-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":168500000,"net_expense_ratio":0.0099,"portfolio_turnover":0.03,"dividend_yield":-0.0056,"inception_date":"2025-09-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:22:30.900062+00:00"},"optionObservedAt":"2026-10-22T19:57:01.615Z","bars":[{"c":21.55,"h":21.55,"l":21.55,"n":1,"o":21.55,"t":"2026-10-16T10:15:00Z","v":470,"vw":21.55},{"c":21.3,"h":21.3,"l":21.3,"n":3,"o":21.3,"t":"2026-10-16T12:50:00Z","v":125,"vw":21.3},{"c":21.12,"h":21.36,"l":21.12,"n":26,"o":21.36,"t":"2026-10-16T13:30:00Z","v":4534,"vw":21.219503},{"c":21.2606,"h":21.2722,"l":21.2606,"n":9,"o":21.2722,"t":"2026-10-16T13:35:00Z","v":1690,"vw":21.269613},{"c":21.37,"h":21.37,"l":21.3,"n":10,"o":21.3,"t":"2026-10-16T13:40:00Z","v":1864,"vw":21.303928},{"c":21.18,"h":21.19,"l":21.17,"n":32,"o":21.19,"t":"2026-10-16T13:45:00Z","v":4293,"vw":21.177361},{"c":21.14,"h":21.1693,"l":21.1,"n":17,"o":21.1693,"t":"2026-10-16T13:50:00Z","v":3039,"vw":21.104849},{"c":21.23,"h":21.23,"l":21.15,"n":8,"o":21.15,"t":"2026-10-16T13:55:00Z","v":909,"vw":21.175801},{"c":21.305,"h":21.305,"l":21.241,"n":5,"o":21.241,"t":"2026-10-16T14:00:00Z","v":905,"vw":21.254704},{"c":21.29,"h":21.36,"l":21.29,"n":6,"o":21.305,"t":"2026-10-16T14:05:00Z","v":757,"vw":21.302333},{"c":21.27,"h":21.27,"l":21.27,"n":6,"o":21.27,"t":"2026-10-16T14:10:00Z","v":203,"vw":21.27},{"c":21.36,"h":21.36,"l":21.29,"n":10,"o":21.29,"t":"2026-10-16T14:30:00Z","v":844,"vw":21.338874},{"c":21.34,"h":21.34,"l":21.34,"n":3,"o":21.34,"t":"2026-10-16T14:45:00Z","v":1200,"vw":21.34},{"c":21.23,"h":21.265,"l":21.23,"n":6,"o":21.265,"t":"2026-10-16T14:50:00Z","v":2436,"vw":21.258277},{"c":21.16,"h":21.1836,"l":21.16,"n":6,"o":21.1836,"t":"2026-10-16T14:55:00Z","v":811,"vw":21.17725},{"c":20.965,"h":21.07,"l":20.965,"n":21,"o":21.07,"t":"2026-10-16T15:05:00Z","v":1083,"vw":21.023287},{"c":20.93,"h":20.93,"l":20.91,"n":13,"o":20.92,"t":"2026-10-16T15:10:00Z","v":1195,"vw":20.916696},{"c":20.9,"h":20.93,"l":20.9,"n":5,"o":20.93,"t":"2026-10-16T15:15:00Z","v":556,"vw":20.910909},{"c":20.81,"h":20.81,"l":20.81,"n":2,"o":20.81,"t":"2026-10-16T15:20:00Z","v":146,"vw":20.81},{"c":20.875,"h":20.88,"l":20.875,"n":4,"o":20.88,"t":"2026-10-16T15:25:00Z","v":400,"vw":20.87875},{"c":20.86,"h":20.86,"l":20.85,"n":8,"o":20.85,"t":"2026-10-16T15:30:00Z","v":1163,"vw":20.859091},{"c":20.82,"h":20.83,"l":20.82,"n":5,"o":20.83,"t":"2026-10-16T15:35:00Z","v":302,"vw":20.826667},{"c":20.82,"h":20.82,"l":20.82,"n":6,"o":20.82,"t":"2026-10-16T15:40:00Z","v":871,"vw":20.82},{"c":20.84,"h":20.85,"l":20.82,"n":11,"o":20.82,"t":"2026-10-16T15:45:00Z","v":1146,"vw":20.840318},{"c":20.75,"h":20.8371,"l":20.75,"n":18,"o":20.8371,"t":"2026-10-16T15:50:00Z","v":1052,"vw":20.792155},{"c":20.72,"h":20.72,"l":20.72,"n":4,"o":20.72,"t":"2026-10-16T15:55:00Z","v":287,"vw":20.72},{"c":20.68,"h":20.7,"l":20.65,"n":21,"o":20.685,"t":"2026-10-16T16:00:00Z","v":7114,"vw":20.659379},{"c":20.6881,"h":20.6881,"l":20.67,"n":42,"o":20.68,"t":"2026-10-16T16:05:00Z","v":6060,"vw":20.676196},{"c":20.6765,"h":20.6765,"l":20.6765,"n":1,"o":20.6765,"t":"2026-10-16T16:10:00Z","v":200,"vw":20.6765},{"c":20.71,"h":20.73,"l":20.71,"n":6,"o":20.73,"t":"2026-10-16T16:20:00Z","v":394,"vw":20.719717},{"c":20.67,"h":20.67,"l":20.67,"n":3,"o":20.67,"t":"2026-10-16T16:35:00Z","v":328,"vw":20.67},{"c":20.7,"h":20.7,"l":20.67,"n":3,"o":20.67,"t":"2026-10-16T16:40:00Z","v":285,"vw":20.683553},{"c":20.64,"h":20.65,"l":20.63,"n":15,"o":20.65,"t":"2026-10-16T16:50:00Z","v":1473,"vw":20.634137},{"c":20.61,"h":20.61,"l":20.61,"n":3,"o":20.61,"t":"2026-10-16T16:55:00Z","v":106,"vw":20.61},{"c":20.525,"h":20.615,"l":20.525,"n":18,"o":20.615,"t":"2026-10-16T17:00:00Z","v":1298,"vw":20.540166},{"c":20.51,"h":20.515,"l":20.5,"n":16,"o":20.5001,"t":"2026-10-16T17:05:00Z","v":5737,"vw":20.50115},{"c":20.5,"h":20.52,"l":20.5,"n":25,"o":20.52,"t":"2026-10-16T17:10:00Z","v":7697,"vw":20.505776},{"c":20.48,"h":20.53,"l":20.46,"n":20,"o":20.5,"t":"2026-10-16T17:15:00Z","v":1934,"vw":20.508673},{"c":20.53,"h":20.53,"l":20.515,"n":6,"o":20.53,"t":"2026-10-16T17:25:00Z","v":1973,"vw":20.52833},{"c":20.601,"h":20.63,"l":20.601,"n":5,"o":20.63,"t":"2026-10-16T17:30:00Z","v":578,"vw":20.6126},{"c":20.581,"h":20.63,"l":20.581,"n":9,"o":20.63,"t":"2026-10-16T17:35:00Z","v":650,"vw":20.600118},{"c":20.66,"h":20.66,"l":20.585,"n":14,"o":20.585,"t":"2026-10-16T17:40:00Z","v":893,"vw":20.605},{"c":20.5656,"h":20.62,"l":20.5656,"n":16,"o":20.62,"t":"2026-10-16T17:45:00Z","v":2262,"vw":20.586552},{"c":20.51,"h":20.5541,"l":20.51,"n":10,"o":20.55,"t":"2026-10-16T17:50:00Z","v":881,"vw":20.536087},{"c":20.43,"h":20.43,"l":20.43,"n":1,"o":20.43,"t":"2026-10-16T18:00:00Z","v":100,"vw":20.43},{"c":20.4301,"h":20.4301,"l":20.425,"n":15,"o":20.425,"t":"2026-10-16T18:05:00Z","v":789,"vw":20.427259},{"c":20.47,"h":20.47,"l":20.47,"n":1,"o":20.47,"t":"2026-10-16T18:10:00Z","v":140,"vw":20.47},{"c":20.4325,"h":20.4325,"l":20.4325,"n":1,"o":20.4325,"t":"2026-10-16T18:20:00Z","v":250,"vw":20.4325},{"c":20.4499,"h":20.4499,"l":20.4499,"n":3,"o":20.4499,"t":"2026-10-16T18:25:00Z","v":115,"vw":20.4499},{"c":20.4574,"h":20.4574,"l":20.39,"n":35,"o":20.41,"t":"2026-10-16T18:30:00Z","v":2409,"vw":20.403902},{"c":20.41,"h":20.44,"l":20.41,"n":10,"o":20.44,"t":"2026-10-16T18:35:00Z","v":2650,"vw":20.415283},{"c":20.39,"h":20.44,"l":20.39,"n":5,"o":20.44,"t":"2026-10-16T18:40:00Z","v":361,"vw":20.407638},{"c":20.39,"h":20.39,"l":20.38,"n":4,"o":20.38,"t":"2026-10-16T18:45:00Z","v":604,"vw":20.381667},{"c":20.36,"h":20.4,"l":20.36,"n":12,"o":20.4,"t":"2026-10-16T18:50:00Z","v":910,"vw":20.3809},{"c":20.355,"h":20.355,"l":20.355,"n":2,"o":20.355,"t":"2026-10-16T18:55:00Z","v":115,"vw":20.355},{"c":20.3224,"h":20.34,"l":20.3224,"n":7,"o":20.34,"t":"2026-10-16T19:00:00Z","v":397,"vw":20.3334},{"c":20.26,"h":20.3,"l":20.26,"n":16,"o":20.3,"t":"2026-10-16T19:05:00Z","v":916,"vw":20.290137},{"c":20.385,"h":20.385,"l":20.3,"n":9,"o":20.3,"t":"2026-10-16T19:10:00Z","v":732,"vw":20.329827},{"c":20.425,"h":20.46,"l":20.425,"n":5,"o":20.44,"t":"2026-10-16T19:15:00Z","v":811,"vw":20.44},{"c":20.465,"h":20.47,"l":20.43,"n":9,"o":20.47,"t":"2026-10-16T19:20:00Z","v":761,"vw":20.454058},{"c":20.45,"h":20.46,"l":20.45,"n":16,"o":20.46,"t":"2026-10-16T19:25:00Z","v":1113,"vw":20.452268},{"c":20.44,"h":20.5,"l":20.41,"n":15,"o":20.47,"t":"2026-10-16T19:30:00Z","v":2596,"vw":20.458163},{"c":20.3585,"h":20.4034,"l":20.3585,"n":7,"o":20.4034,"t":"2026-10-16T19:35:00Z","v":437,"vw":20.373567},{"c":20.33,"h":20.365,"l":20.33,"n":15,"o":20.365,"t":"2026-10-16T19:40:00Z","v":1390,"vw":20.350547},{"c":20.305,"h":20.305,"l":20.305,"n":7,"o":20.305,"t":"2026-10-16T19:45:00Z","v":231,"vw":20.305},{"c":20.39,"h":20.39,"l":20.32,"n":10,"o":20.32,"t":"2026-10-16T19:50:00Z","v":896,"vw":20.3756},{"c":20.44,"h":20.47,"l":20.4,"n":28,"o":20.4,"t":"2026-10-16T19:55:00Z","v":1700,"vw":20.427689},{"c":20.44,"h":20.44,"l":20.44,"n":5,"o":20.44,"t":"2026-10-16T20:00:00Z","v":250,"vw":20.44},{"c":21.03,"h":21.03,"l":21.03,"n":1,"o":21.03,"t":"2026-10-19T08:15:00Z","v":100,"vw":21.03},{"c":20.82,"h":20.82,"l":20.82,"n":1,"o":20.82,"t":"2026-10-19T11:20:00Z","v":100,"vw":20.82},{"c":21.8,"h":21.8,"l":21.8,"n":1,"o":21.8,"t":"2026-10-19T12:25:00Z","v":100,"vw":21.8},{"c":21.78,"h":21.78,"l":21.78,"n":1,"o":21.78,"t":"2026-10-19T12:50:00Z","v":134,"vw":21.78},{"c":20.8556,"h":20.9551,"l":20.76,"n":39,"o":20.84,"t":"2026-10-19T13:30:00Z","v":5599,"vw":20.862787},{"c":20.65,"h":20.7701,"l":20.65,"n":16,"o":20.75,"t":"2026-10-19T13:35:00Z","v":12074,"vw":20.708761},{"c":20.8396,"h":20.8396,"l":20.8396,"n":2,"o":20.8396,"t":"2026-10-19T13:45:00Z","v":256,"vw":20.8396},{"c":20.64,"h":20.64,"l":20.64,"n":7,"o":20.64,"t":"2026-10-19T13:50:00Z","v":167,"vw":20.64},{"c":20.475,"h":20.53,"l":20.46,"n":14,"o":20.53,"t":"2026-10-19T14:00:00Z","v":1326,"vw":20.485912},{"c":20.5,"h":20.5,"l":20.5,"n":3,"o":20.5,"t":"2026-10-19T14:05:00Z","v":300,"vw":20.5},{"c":20.49,"h":20.49,"l":20.46,"n":12,"o":20.46,"t":"2026-10-19T14:10:00Z","v":2575,"vw":20.479074},{"c":20.62,"h":20.62,"l":20.6,"n":15,"o":20.6,"t":"2026-10-19T14:15:00Z","v":1084,"vw":20.616407},{"c":20.685,"h":20.685,"l":20.685,"n":1,"o":20.685,"t":"2026-10-19T14:20:00Z","v":1500,"vw":20.685},{"c":20.6208,"h":20.6208,"l":20.55,"n":22,"o":20.55,"t":"2026-10-19T14:40:00Z","v":3919,"vw":20.574677},{"c":20.66,"h":20.66,"l":20.6499,"n":12,"o":20.65,"t":"2026-10-19T14:45:00Z","v":2466,"vw":20.654476},{"c":20.66,"h":20.7276,"l":20.66,"n":8,"o":20.7276,"t":"2026-10-19T15:00:00Z","v":957,"vw":20.712824},{"c":20.68,"h":20.68,"l":20.68,"n":2,"o":20.68,"t":"2026-10-19T15:05:00Z","v":600,"vw":20.68},{"c":20.67,"h":20.6899,"l":20.661,"n":9,"o":20.661,"t":"2026-10-19T15:10:00Z","v":927,"vw":20.678255},{"c":20.68,"h":20.68,"l":20.68,"n":1,"o":20.68,"t":"2026-10-19T15:15:00Z","v":100,"vw":20.68},{"c":20.69,"h":20.69,"l":20.68,"n":10,"o":20.68,"t":"2026-10-19T15:20:00Z","v":593,"vw":20.684},{"c":20.71,"h":20.73,"l":20.71,"n":3,"o":20.73,"t":"2026-10-19T15:25:00Z","v":1010,"vw":20.72},{"c":20.73,"h":20.73,"l":20.705,"n":6,"o":20.71,"t":"2026-10-19T15:30:00Z","v":820,"vw":20.713863},{"c":20.75,"h":20.75,"l":20.75,"n":2,"o":20.75,"t":"2026-10-19T15:35:00Z","v":399,"vw":20.75},{"c":20.8,"h":20.8,"l":20.8,"n":2,"o":20.8,"t":"2026-10-19T15:45:00Z","v":110,"vw":20.8},{"c":20.81,"h":20.81,"l":20.81,"n":1,"o":20.81,"t":"2026-10-19T15:50:00Z","v":126,"vw":20.81},{"c":20.8321,"h":20.84,"l":20.8321,"n":3,"o":20.84,"t":"2026-10-19T15:55:00Z","v":201,"vw":20.83605},{"c":20.69,"h":20.7265,"l":20.69,"n":3,"o":20.7265,"t":"2026-10-19T16:05:00Z","v":257,"vw":20.712242},{"c":20.735,"h":20.7475,"l":20.735,"n":8,"o":20.74,"t":"2026-10-19T16:10:00Z","v":769,"vw":20.741861},{"c":20.75,"h":20.76,"l":20.75,"n":3,"o":20.76,"t":"2026-10-19T16:15:00Z","v":302,"vw":20.756623},{"c":20.7,"h":20.72,"l":20.7,"n":5,"o":20.72,"t":"2026-10-19T16:20:00Z","v":521,"vw":20.704744},{"c":20.7299,"h":20.7299,"l":20.71,"n":5,"o":20.725,"t":"2026-10-19T16:25:00Z","v":1230,"vw":20.720927},{"c":20.675,"h":20.69,"l":20.67,"n":5,"o":20.69,"t":"2026-10-19T16:30:00Z","v":1916,"vw":20.671593},{"c":20.68,"h":20.68,"l":20.68,"n":2,"o":20.68,"t":"2026-10-19T16:35:00Z","v":204,"vw":20.68},{"c":20.6601,"h":20.6601,"l":20.6601,"n":1,"o":20.6601,"t":"2026-10-19T16:40:00Z","v":180,"vw":20.6601},{"c":20.67,"h":20.67,"l":20.67,"n":3,"o":20.67,"t":"2026-10-19T16:45:00Z","v":108,"vw":20.67},{"c":20.62,"h":20.635,"l":20.62,"n":2,"o":20.635,"t":"2026-10-19T16:55:00Z","v":600,"vw":20.6325},{"c":20.59,"h":20.6,"l":20.59,"n":7,"o":20.6,"t":"2026-10-19T17:05:00Z","v":472,"vw":20.594923},{"c":20.57,"h":20.57,"l":20.57,"n":2,"o":20.57,"t":"2026-10-19T17:10:00Z","v":102,"vw":20.57},{"c":20.61,"h":20.61,"l":20.61,"n":3,"o":20.61,"t":"2026-10-19T17:15:00Z","v":300,"vw":20.61},{"c":20.62,"h":20.62,"l":20.6,"n":4,"o":20.6,"t":"2026-10-19T17:30:00Z","v":1813,"vw":20.61},{"c":20.6,"h":20.6,"l":20.6,"n":5,"o":20.6,"t":"2026-10-19T17:40:00Z","v":104,"vw":20.6},{"c":20.5001,"h":20.55,"l":20.5001,"n":6,"o":20.55,"t":"2026-10-19T17:45:00Z","v":1199,"vw":20.540717},{"c":20.48,"h":20.515,"l":20.48,"n":12,"o":20.515,"t":"2026-10-19T17:50:00Z","v":441,"vw":20.49875},{"c":20.5,"h":20.5,"l":20.5,"n":3,"o":20.5,"t":"2026-10-19T17:55:00Z","v":206,"vw":20.5},{"c":20.4701,"h":20.4701,"l":20.4701,"n":1,"o":20.4701,"t":"2026-10-19T18:10:00Z","v":1000,"vw":20.4701},{"c":20.5,"h":20.5,"l":20.485,"n":4,"o":20.485,"t":"2026-10-19T18:15:00Z","v":406,"vw":20.4925},{"c":20.46,"h":20.46,"l":20.46,"n":3,"o":20.46,"t":"2026-10-19T18:20:00Z","v":329,"vw":20.46},{"c":20.46,"h":20.46,"l":20.45,"n":8,"o":20.45,"t":"2026-10-19T18:40:00Z","v":543,"vw":20.453333},{"c":20.48,"h":20.48,"l":20.48,"n":7,"o":20.48,"t":"2026-10-19T18:45:00Z","v":477,"vw":20.48},{"c":20.51,"h":20.525,"l":20.51,"n":5,"o":20.525,"t":"2026-10-19T19:00:00Z","v":399,"vw":20.516693},{"c":20.5147,"h":20.5375,"l":20.51,"n":9,"o":20.53,"t":"2026-10-19T19:05:00Z","v":917,"vw":20.521206},{"c":20.47,"h":20.47,"l":20.47,"n":3,"o":20.47,"t":"2026-10-19T19:10:00Z","v":129,"vw":20.47},{"c":20.51,"h":20.51,"l":20.49,"n":9,"o":20.49,"t":"2026-10-19T19:15:00Z","v":1261,"vw":20.496504},{"c":20.57,"h":20.57,"l":20.52,"n":4,"o":20.52,"t":"2026-10-19T19:20:00Z","v":646,"vw":20.534029},{"c":20.525,"h":20.6,"l":20.525,"n":9,"o":20.6,"t":"2026-10-19T19:25:00Z","v":898,"vw":20.561456},{"c":20.49,"h":20.505,"l":20.49,"n":4,"o":20.505,"t":"2026-10-19T19:30:00Z","v":2135,"vw":20.504286},{"c":20.55,"h":20.57,"l":20.53,"n":17,"o":20.53,"t":"2026-10-19T19:35:00Z","v":1832,"vw":20.547033},{"c":20.5566,"h":20.57,"l":20.55,"n":8,"o":20.57,"t":"2026-10-19T19:40:00Z","v":784,"vw":20.560275},{"c":20.515,"h":20.515,"l":20.515,"n":2,"o":20.515,"t":"2026-10-19T19:45:00Z","v":329,"vw":20.515},{"c":20.465,"h":20.475,"l":20.4401,"n":7,"o":20.475,"t":"2026-10-19T19:50:00Z","v":4559,"vw":20.443351},{"c":20.45,"h":20.482,"l":20.45,"n":8,"o":20.482,"t":"2026-10-19T19:55:00Z","v":605,"vw":20.464137},{"c":20.47,"h":20.47,"l":20.47,"n":6,"o":20.47,"t":"2026-10-19T20:00:00Z","v":934,"vw":20.47},{"c":20.18,"h":20.25,"l":20.18,"n":16,"o":20.25,"t":"2026-10-20T13:30:00Z","v":1199,"vw":20.240956},{"c":20.18,"h":20.18,"l":20.18,"n":5,"o":20.18,"t":"2026-10-20T13:35:00Z","v":804,"vw":20.18},{"c":20,"h":20.075,"l":20,"n":27,"o":20.075,"t":"2026-10-20T13:40:00Z","v":1011,"vw":20.061253},{"c":20.035,"h":20.035,"l":20.01,"n":6,"o":20.01,"t":"2026-10-20T13:45:00Z","v":2028,"vw":20.0225},{"c":20.2672,"h":20.2672,"l":20.24,"n":8,"o":20.24,"t":"2026-10-20T13:55:00Z","v":710,"vw":20.25791},{"c":20.2901,"h":20.315,"l":20.2901,"n":6,"o":20.315,"t":"2026-10-20T14:00:00Z","v":240,"vw":20.302071},{"c":20.42,"h":20.42,"l":20.3779,"n":7,"o":20.3779,"t":"2026-10-20T14:10:00Z","v":281,"vw":20.393727},{"c":20.53,"h":20.53,"l":20.455,"n":15,"o":20.455,"t":"2026-10-20T14:15:00Z","v":896,"vw":20.47916},{"c":20.57,"h":20.57,"l":20.565,"n":8,"o":20.565,"t":"2026-10-20T14:20:00Z","v":358,"vw":20.566445},{"c":20.66,"h":20.725,"l":20.66,"n":8,"o":20.725,"t":"2026-10-20T14:30:00Z","v":1516,"vw":20.711788},{"c":20.72,"h":20.72,"l":20.72,"n":2,"o":20.72,"t":"2026-10-20T14:35:00Z","v":501,"vw":20.72},{"c":20.79,"h":20.79,"l":20.715,"n":7,"o":20.715,"t":"2026-10-20T14:40:00Z","v":507,"vw":20.76125},{"c":20.765,"h":20.765,"l":20.74,"n":19,"o":20.75,"t":"2026-10-20T14:50:00Z","v":1935,"vw":20.745136},{"c":20.785,"h":20.785,"l":20.785,"n":2,"o":20.785,"t":"2026-10-20T14:55:00Z","v":155,"vw":20.785},{"c":20.67,"h":20.67,"l":20.67,"n":6,"o":20.67,"t":"2026-10-20T15:05:00Z","v":318,"vw":20.67},{"c":20.47,"h":20.6687,"l":20.47,"n":6,"o":20.6687,"t":"2026-10-20T15:10:00Z","v":4410,"vw":20.642033},{"c":20.5362,"h":20.555,"l":20.5362,"n":6,"o":20.555,"t":"2026-10-20T15:15:00Z","v":1491,"vw":20.541474},{"c":20.5483,"h":20.5483,"l":20.5483,"n":5,"o":20.5483,"t":"2026-10-20T15:20:00Z","v":343,"vw":20.5483},{"c":20.49,"h":20.49,"l":20.49,"n":5,"o":20.49,"t":"2026-10-20T15:25:00Z","v":2467,"vw":20.49},{"c":20.46,"h":20.495,"l":20.46,"n":4,"o":20.495,"t":"2026-10-20T15:30:00Z","v":1426,"vw":20.490702},{"c":20.45,"h":20.4701,"l":20.45,"n":30,"o":20.47,"t":"2026-10-20T15:40:00Z","v":7085,"vw":20.469751},{"c":20.4926,"h":20.4926,"l":20.46,"n":6,"o":20.46,"t":"2026-10-20T16:00:00Z","v":610,"vw":20.487167},{"c":20.485,"h":20.485,"l":20.485,"n":1,"o":20.485,"t":"2026-10-20T16:10:00Z","v":100,"vw":20.485},{"c":20.465,"h":20.5,"l":20.465,"n":3,"o":20.5,"t":"2026-10-20T16:15:00Z","v":1193,"vw":20.468182},{"c":20.45,"h":20.45,"l":20.45,"n":9,"o":20.45,"t":"2026-10-20T16:20:00Z","v":750,"vw":20.45},{"c":20.515,"h":20.515,"l":20.47,"n":5,"o":20.47,"t":"2026-10-20T16:25:00Z","v":79021,"vw":20.470114},{"c":20.525,"h":20.525,"l":20.51,"n":14,"o":20.51,"t":"2026-10-20T16:30:00Z","v":7450,"vw":20.515476},{"c":20.54,"h":20.59,"l":20.54,"n":6,"o":20.55,"t":"2026-10-20T16:35:00Z","v":15969,"vw":20.587495},{"c":20.575,"h":20.575,"l":20.575,"n":4,"o":20.575,"t":"2026-10-20T16:40:00Z","v":1002,"vw":20.575},{"c":20.57,"h":20.57,"l":20.54,"n":7,"o":20.57,"t":"2026-10-20T16:45:00Z","v":4101,"vw":20.556341},{"c":20.49,"h":20.49,"l":20.49,"n":1,"o":20.49,"t":"2026-10-20T16:50:00Z","v":175,"vw":20.49},{"c":20.5,"h":20.5,"l":20.5,"n":2,"o":20.5,"t":"2026-10-20T16:55:00Z","v":400,"vw":20.5},{"c":20.51,"h":20.51,"l":20.51,"n":1,"o":20.51,"t":"2026-10-20T17:10:00Z","v":100,"vw":20.51},{"c":20.515,"h":20.515,"l":20.515,"n":1,"o":20.515,"t":"2026-10-20T17:15:00Z","v":990,"vw":20.515},{"c":20.5,"h":20.52,"l":20.5,"n":6,"o":20.52,"t":"2026-10-20T17:25:00Z","v":486,"vw":20.515546},{"c":20.52,"h":20.52,"l":20.52,"n":2,"o":20.52,"t":"2026-10-20T17:30:00Z","v":200,"vw":20.52},{"c":20.5517,"h":20.5517,"l":20.5517,"n":1,"o":20.5517,"t":"2026-10-20T17:45:00Z","v":100,"vw":20.5517},{"c":20.54,"h":20.54,"l":20.54,"n":1,"o":20.54,"t":"2026-10-20T17:55:00Z","v":130,"vw":20.54},{"c":20.57,"h":20.57,"l":20.57,"n":2,"o":20.57,"t":"2026-10-20T18:00:00Z","v":400,"vw":20.57},{"c":20.53,"h":20.54,"l":20.53,"n":2,"o":20.54,"t":"2026-10-20T18:05:00Z","v":652,"vw":20.537669},{"c":20.4901,"h":20.4901,"l":20.4901,"n":1,"o":20.4901,"t":"2026-10-20T18:15:00Z","v":300,"vw":20.4901},{"c":20.4895,"h":20.4895,"l":20.4895,"n":2,"o":20.4895,"t":"2026-10-20T18:20:00Z","v":105,"vw":20.4895},{"c":20.475,"h":20.48,"l":20.475,"n":2,"o":20.48,"t":"2026-10-20T18:30:00Z","v":1500,"vw":20.4775},{"c":20.37,"h":20.43,"l":20.351,"n":22,"o":20.43,"t":"2026-10-20T18:40:00Z","v":11516,"vw":20.364635},{"c":20.38,"h":20.41,"l":20.38,"n":65,"o":20.4,"t":"2026-10-20T18:45:00Z","v":17894,"vw":20.390063},{"c":20.44,"h":20.44,"l":20.435,"n":9,"o":20.435,"t":"2026-10-20T18:50:00Z","v":910,"vw":20.439375},{"c":20.47,"h":20.47,"l":20.47,"n":3,"o":20.47,"t":"2026-10-20T18:55:00Z","v":109,"vw":20.47},{"c":20.45,"h":20.45,"l":20.45,"n":2,"o":20.45,"t":"2026-10-20T19:00:00Z","v":105,"vw":20.45},{"c":20.48,"h":20.48,"l":20.48,"n":3,"o":20.48,"t":"2026-10-20T19:05:00Z","v":201,"vw":20.48},{"c":20.48,"h":20.48,"l":20.48,"n":2,"o":20.48,"t":"2026-10-20T19:10:00Z","v":4000,"vw":20.48},{"c":20.42,"h":20.445,"l":20.42,"n":4,"o":20.445,"t":"2026-10-20T19:15:00Z","v":362,"vw":20.433534},{"c":20.42,"h":20.44,"l":20.42,"n":7,"o":20.44,"t":"2026-10-20T19:25:00Z","v":640,"vw":20.425263},{"c":20.4301,"h":20.44,"l":20.4301,"n":8,"o":20.44,"t":"2026-10-20T19:30:00Z","v":1624,"vw":20.434246},{"c":20.4,"h":20.4,"l":20.4,"n":5,"o":20.4,"t":"2026-10-20T19:35:00Z","v":456,"vw":20.4},{"c":20.343,"h":20.37,"l":20.343,"n":8,"o":20.37,"t":"2026-10-20T19:40:00Z","v":5390,"vw":20.367962},{"c":20.35,"h":20.37,"l":20.34,"n":6,"o":20.35,"t":"2026-10-20T19:45:00Z","v":531,"vw":20.351321},{"c":20.37,"h":20.39,"l":20.3401,"n":37,"o":20.3401,"t":"2026-10-20T19:50:00Z","v":5084,"vw":20.37067},{"c":20.36,"h":20.36,"l":20.36,"n":4,"o":20.36,"t":"2026-10-20T19:55:00Z","v":405,"vw":20.36},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-21T11:35:00Z","v":126,"vw":20.75},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-21T12:35:00Z","v":1000,"vw":20.75},{"c":20.79,"h":20.79,"l":20.7,"n":16,"o":20.71,"t":"2026-10-21T13:30:00Z","v":802,"vw":20.725836},{"c":20.89,"h":20.89,"l":20.7201,"n":11,"o":20.7201,"t":"2026-10-21T13:35:00Z","v":413,"vw":20.800071},{"c":20.7884,"h":20.866,"l":20.7884,"n":2,"o":20.866,"t":"2026-10-21T13:40:00Z","v":400,"vw":20.8466},{"c":20.785,"h":20.785,"l":20.785,"n":1,"o":20.785,"t":"2026-10-21T13:45:00Z","v":250,"vw":20.785},{"c":20.78,"h":20.78,"l":20.78,"n":2,"o":20.78,"t":"2026-10-21T13:50:00Z","v":104,"vw":20.78},{"c":20.7799,"h":20.7799,"l":20.7799,"n":4,"o":20.7799,"t":"2026-10-21T13:55:00Z","v":367,"vw":20.7799},{"c":20.84,"h":20.84,"l":20.84,"n":2,"o":20.84,"t":"2026-10-21T14:00:00Z","v":512,"vw":20.84},{"c":20.71,"h":20.71,"l":20.69,"n":14,"o":20.7,"t":"2026-10-21T14:05:00Z","v":5208,"vw":20.692717},{"c":20.715,"h":20.72,"l":20.715,"n":4,"o":20.72,"t":"2026-10-21T14:10:00Z","v":913,"vw":20.719391},{"c":20.7201,"h":20.7201,"l":20.665,"n":13,"o":20.665,"t":"2026-10-21T14:20:00Z","v":1278,"vw":20.69851},{"c":20.7285,"h":20.73,"l":20.71,"n":14,"o":20.73,"t":"2026-10-21T14:25:00Z","v":1035,"vw":20.721369},{"c":20.71,"h":20.71,"l":20.71,"n":1,"o":20.71,"t":"2026-10-21T14:30:00Z","v":100,"vw":20.71},{"c":20.69,"h":20.69,"l":20.69,"n":2,"o":20.69,"t":"2026-10-21T14:35:00Z","v":142,"vw":20.69},{"c":20.6452,"h":20.6452,"l":20.62,"n":2,"o":20.62,"t":"2026-10-21T14:40:00Z","v":500,"vw":20.62504},{"c":20.73,"h":20.73,"l":20.64,"n":12,"o":20.64,"t":"2026-10-21T14:45:00Z","v":992,"vw":20.667647},{"c":20.64,"h":20.64,"l":20.64,"n":9,"o":20.64,"t":"2026-10-21T14:50:00Z","v":501,"vw":20.64},{"c":20.61,"h":20.6636,"l":20.61,"n":6,"o":20.6636,"t":"2026-10-21T14:55:00Z","v":1142,"vw":20.615268},{"c":20.62,"h":20.64,"l":20.62,"n":10,"o":20.64,"t":"2026-10-21T15:00:00Z","v":662,"vw":20.631538},{"c":20.67,"h":20.67,"l":20.67,"n":1,"o":20.67,"t":"2026-10-21T15:05:00Z","v":500,"vw":20.67},{"c":20.67,"h":20.67,"l":20.66,"n":3,"o":20.66,"t":"2026-10-21T15:15:00Z","v":2113,"vw":20.66947},{"c":20.68,"h":20.68,"l":20.66,"n":7,"o":20.67,"t":"2026-10-21T15:25:00Z","v":826,"vw":20.67439},{"c":20.6616,"h":20.67,"l":20.6616,"n":8,"o":20.67,"t":"2026-10-21T15:30:00Z","v":2777,"vw":20.662135},{"c":20.695,"h":20.695,"l":20.695,"n":4,"o":20.695,"t":"2026-10-21T15:35:00Z","v":862,"vw":20.695},{"c":20.6918,"h":20.6918,"l":20.6918,"n":2,"o":20.6918,"t":"2026-10-21T15:40:00Z","v":710,"vw":20.6918},{"c":20.71,"h":20.71,"l":20.71,"n":8,"o":20.71,"t":"2026-10-21T15:45:00Z","v":321,"vw":20.71},{"c":20.72,"h":20.72,"l":20.72,"n":2,"o":20.72,"t":"2026-10-21T15:50:00Z","v":148,"vw":20.72},{"c":20.735,"h":20.735,"l":20.735,"n":1,"o":20.735,"t":"2026-10-21T16:00:00Z","v":100,"vw":20.735},{"c":20.6701,"h":20.6701,"l":20.6701,"n":2,"o":20.6701,"t":"2026-10-21T16:10:00Z","v":101,"vw":20.6701},{"c":20.68,"h":20.7299,"l":20.68,"n":4,"o":20.7299,"t":"2026-10-21T16:15:00Z","v":442,"vw":20.717425},{"c":20.68,"h":20.71,"l":20.68,"n":19,"o":20.71,"t":"2026-10-21T16:20:00Z","v":8258,"vw":20.700629},{"c":20.7,"h":20.7,"l":20.67,"n":24,"o":20.67,"t":"2026-10-21T16:25:00Z","v":5166,"vw":20.693185},{"c":20.71,"h":20.71,"l":20.71,"n":1,"o":20.71,"t":"2026-10-21T16:30:00Z","v":100,"vw":20.71},{"c":20.89,"h":20.89,"l":20.7,"n":34,"o":20.7,"t":"2026-10-21T16:35:00Z","v":26289,"vw":20.701521},{"c":20.815,"h":20.88,"l":20.815,"n":8,"o":20.88,"t":"2026-10-21T16:40:00Z","v":569,"vw":20.836798},{"c":20.8099,"h":20.8099,"l":20.785,"n":3,"o":20.785,"t":"2026-10-21T16:45:00Z","v":1760,"vw":20.788557},{"c":20.7901,"h":20.81,"l":20.79,"n":9,"o":20.7999,"t":"2026-10-21T16:55:00Z","v":1024,"vw":20.798128},{"c":20.84,"h":20.84,"l":20.84,"n":5,"o":20.84,"t":"2026-10-21T17:05:00Z","v":400,"vw":20.84},{"c":20.82,"h":20.82,"l":20.82,"n":8,"o":20.82,"t":"2026-10-21T17:10:00Z","v":1005,"vw":20.82},{"c":20.7901,"h":20.81,"l":20.7901,"n":3,"o":20.81,"t":"2026-10-21T17:15:00Z","v":284,"vw":20.799832},{"c":20.8,"h":20.8,"l":20.8,"n":6,"o":20.8,"t":"2026-10-21T17:25:00Z","v":851,"vw":20.8},{"c":20.79,"h":20.79,"l":20.79,"n":6,"o":20.79,"t":"2026-10-21T17:30:00Z","v":1053,"vw":20.79},{"c":20.74,"h":20.74,"l":20.74,"n":17,"o":20.74,"t":"2026-10-21T17:45:00Z","v":250,"vw":20.74},{"c":20.755,"h":20.755,"l":20.745,"n":4,"o":20.745,"t":"2026-10-21T17:50:00Z","v":1801,"vw":20.750562},{"c":20.79,"h":20.79,"l":20.79,"n":1,"o":20.79,"t":"2026-10-21T18:05:00Z","v":150,"vw":20.79},{"c":20.79,"h":20.79,"l":20.79,"n":3,"o":20.79,"t":"2026-10-21T18:15:00Z","v":126,"vw":20.79},{"c":20.7722,"h":20.7722,"l":20.7722,"n":1,"o":20.7722,"t":"2026-10-21T18:25:00Z","v":250,"vw":20.7722},{"c":20.75,"h":20.77,"l":20.75,"n":12,"o":20.77,"t":"2026-10-21T18:30:00Z","v":2599,"vw":20.76449},{"c":20.805,"h":20.805,"l":20.805,"n":1,"o":20.805,"t":"2026-10-21T18:40:00Z","v":200,"vw":20.805},{"c":20.81,"h":20.81,"l":20.81,"n":3,"o":20.81,"t":"2026-10-21T18:45:00Z","v":200,"vw":20.81},{"c":20.7589,"h":20.7589,"l":20.7589,"n":2,"o":20.7589,"t":"2026-10-21T18:50:00Z","v":341,"vw":20.7589},{"c":20.74,"h":20.74,"l":20.74,"n":1,"o":20.74,"t":"2026-10-21T18:55:00Z","v":142,"vw":20.74},{"c":20.715,"h":20.715,"l":20.7,"n":2,"o":20.7,"t":"2026-10-21T19:00:00Z","v":799,"vw":20.713123},{"c":20.635,"h":20.635,"l":20.635,"n":3,"o":20.635,"t":"2026-10-21T19:10:00Z","v":749,"vw":20.635},{"c":20.68,"h":20.7099,"l":20.68,"n":5,"o":20.695,"t":"2026-10-21T19:20:00Z","v":992,"vw":20.695521},{"c":20.695,"h":20.695,"l":20.68,"n":13,"o":20.68,"t":"2026-10-21T19:25:00Z","v":15635,"vw":20.694327},{"c":20.76,"h":20.76,"l":20.7,"n":9,"o":20.7,"t":"2026-10-21T19:30:00Z","v":965,"vw":20.735901},{"c":20.73,"h":20.73,"l":20.73,"n":3,"o":20.73,"t":"2026-10-21T19:40:00Z","v":202,"vw":20.73},{"c":20.7508,"h":20.755,"l":20.7508,"n":5,"o":20.755,"t":"2026-10-21T19:45:00Z","v":210,"vw":20.7529},{"c":20.8,"h":20.8,"l":20.8,"n":1,"o":20.8,"t":"2026-10-21T19:50:00Z","v":1000,"vw":20.8},{"c":20.73,"h":20.7499,"l":20.73,"n":3,"o":20.7499,"t":"2026-10-21T19:55:00Z","v":400,"vw":20.740474},{"c":20.77,"h":20.77,"l":20.77,"n":4,"o":20.77,"t":"2026-10-21T20:00:00Z","v":113,"vw":20.77},{"c":20.4,"h":20.4,"l":20.4,"n":2,"o":20.4,"t":"2026-10-22T09:20:00Z","v":225,"vw":20.4},{"c":20.25,"h":20.25,"l":20.25,"n":3,"o":20.25,"t":"2026-10-22T11:35:00Z","v":255,"vw":20.25},{"c":20.0001,"h":20.0001,"l":20.0001,"n":1,"o":20.0001,"t":"2026-10-22T12:30:00Z","v":250,"vw":20.0001},{"c":20.22,"h":20.25,"l":20.14,"n":9,"o":20.25,"t":"2026-10-22T13:25:00Z","v":3955,"vw":20.194716},{"c":20.46,"h":20.68,"l":20.05,"n":41,"o":20.05,"t":"2026-10-22T13:30:00Z","v":23405,"vw":20.130568},{"c":20.65,"h":20.65,"l":20.64,"n":3,"o":20.64,"t":"2026-10-22T13:35:00Z","v":825,"vw":20.648516},{"c":20.48,"h":20.53,"l":20.48,"n":9,"o":20.53,"t":"2026-10-22T13:40:00Z","v":1671,"vw":20.486028},{"c":20.3999,"h":20.4,"l":20.3999,"n":2,"o":20.4,"t":"2026-10-22T13:55:00Z","v":2000,"vw":20.39995},{"c":20.55,"h":20.55,"l":20.55,"n":2,"o":20.55,"t":"2026-10-22T14:00:00Z","v":101,"vw":20.55},{"c":20.34,"h":20.37,"l":20.31,"n":22,"o":20.37,"t":"2026-10-22T14:05:00Z","v":2304,"vw":20.331889},{"c":20.38,"h":20.38,"l":20.3451,"n":18,"o":20.3451,"t":"2026-10-22T14:15:00Z","v":1482,"vw":20.367537},{"c":20.4201,"h":20.4201,"l":20.4201,"n":1,"o":20.4201,"t":"2026-10-22T14:20:00Z","v":250,"vw":20.4201},{"c":20.36,"h":20.44,"l":20.2701,"n":9,"o":20.44,"t":"2026-10-22T14:25:00Z","v":588,"vw":20.330936},{"c":20.325,"h":20.3288,"l":20.25,"n":9,"o":20.26,"t":"2026-10-22T14:30:00Z","v":948,"vw":20.307538},{"c":20.29,"h":20.29,"l":20.29,"n":3,"o":20.29,"t":"2026-10-22T14:35:00Z","v":200,"vw":20.29},{"c":20.33,"h":20.33,"l":20.22,"n":7,"o":20.24,"t":"2026-10-22T14:40:00Z","v":2200,"vw":20.263637},{"c":20.32,"h":20.32,"l":20.32,"n":6,"o":20.32,"t":"2026-10-22T14:45:00Z","v":3727,"vw":20.32},{"c":20.35,"h":20.35,"l":20.285,"n":6,"o":20.285,"t":"2026-10-22T14:50:00Z","v":213,"vw":20.3175},{"c":20.27,"h":20.2999,"l":20.21,"n":15,"o":20.26,"t":"2026-10-22T14:55:00Z","v":2228,"vw":20.259266},{"c":20.18,"h":20.25,"l":20.18,"n":3,"o":20.25,"t":"2026-10-22T15:00:00Z","v":272,"vw":20.215},{"c":20.06,"h":20.15,"l":20.06,"n":2,"o":20.15,"t":"2026-10-22T15:05:00Z","v":1502,"vw":20.144008},{"c":20.06,"h":20.06,"l":20.02,"n":7,"o":20.02,"t":"2026-10-22T15:10:00Z","v":259,"vw":20.04},{"c":20.21,"h":20.21,"l":20.14,"n":9,"o":20.14,"t":"2026-10-22T15:15:00Z","v":1787,"vw":20.15838},{"c":20.2,"h":20.21,"l":20.2,"n":3,"o":20.21,"t":"2026-10-22T15:20:00Z","v":201,"vw":20.205},{"c":20.16,"h":20.225,"l":20.16,"n":9,"o":20.19,"t":"2026-10-22T15:25:00Z","v":975,"vw":20.204169},{"c":20.2,"h":20.2415,"l":20.16,"n":7,"o":20.16,"t":"2026-10-22T15:30:00Z","v":7401,"vw":20.203928},{"c":20.23,"h":20.26,"l":20.21,"n":9,"o":20.21,"t":"2026-10-22T15:35:00Z","v":1103,"vw":20.251753},{"c":20.26,"h":20.265,"l":20.22,"n":12,"o":20.265,"t":"2026-10-22T15:40:00Z","v":1648,"vw":20.243226},{"c":20.255,"h":20.29,"l":20.22,"n":13,"o":20.22,"t":"2026-10-22T15:45:00Z","v":3511,"vw":20.286522},{"c":20.31,"h":20.31,"l":20.22,"n":7,"o":20.22,"t":"2026-10-22T15:50:00Z","v":421,"vw":20.281609},{"c":20.28,"h":20.3399,"l":20.28,"n":7,"o":20.31,"t":"2026-10-22T16:00:00Z","v":2114,"vw":20.319199},{"c":20.275,"h":20.3099,"l":20.275,"n":5,"o":20.3099,"t":"2026-10-22T16:05:00Z","v":353,"vw":20.286633},{"c":20.275,"h":20.275,"l":20.26,"n":4,"o":20.26,"t":"2026-10-22T16:10:00Z","v":276,"vw":20.266},{"c":20.275,"h":20.275,"l":20.275,"n":1,"o":20.275,"t":"2026-10-22T16:15:00Z","v":160,"vw":20.275},{"c":20.24,"h":20.275,"l":20.24,"n":6,"o":20.275,"t":"2026-10-22T16:20:00Z","v":810,"vw":20.270333},{"c":20.29,"h":20.29,"l":20.29,"n":1,"o":20.29,"t":"2026-10-22T16:25:00Z","v":140,"vw":20.29},{"c":20.22,"h":20.26,"l":20.22,"n":5,"o":20.26,"t":"2026-10-22T16:30:00Z","v":400,"vw":20.233333},{"c":20.18,"h":20.18,"l":20.18,"n":2,"o":20.18,"t":"2026-10-22T16:35:00Z","v":101,"vw":20.18},{"c":20.12,"h":20.18,"l":20.12,"n":14,"o":20.18,"t":"2026-10-22T16:40:00Z","v":4327,"vw":20.157857},{"c":20.0751,"h":20.1591,"l":20.06,"n":12,"o":20.08,"t":"2026-10-22T16:45:00Z","v":582,"vw":20.090192},{"c":20.09,"h":20.09,"l":20.045,"n":8,"o":20.0899,"t":"2026-10-22T16:50:00Z","v":1319,"vw":20.085682},{"c":20.1615,"h":20.1615,"l":20.16,"n":4,"o":20.16,"t":"2026-10-22T17:00:00Z","v":404,"vw":20.160417},{"c":20.04,"h":20.0901,"l":20.04,"n":7,"o":20.0901,"t":"2026-10-22T17:10:00Z","v":654,"vw":20.070045},{"c":20.06,"h":20.0872,"l":20.06,"n":5,"o":20.08,"t":"2026-10-22T17:15:00Z","v":2415,"vw":20.079708},{"c":20.06,"h":20.085,"l":20.06,"n":7,"o":20.085,"t":"2026-10-22T17:20:00Z","v":506,"vw":20.076556},{"c":20.035,"h":20.05,"l":20,"n":12,"o":20.05,"t":"2026-10-22T17:25:00Z","v":3107,"vw":20.033541},{"c":20,"h":20,"l":20,"n":2,"o":20,"t":"2026-10-22T17:30:00Z","v":110,"vw":20},{"c":20.01,"h":20.01,"l":20.01,"n":4,"o":20.01,"t":"2026-10-22T17:35:00Z","v":108,"vw":20.01},{"c":20.02,"h":20.02,"l":20.02,"n":1,"o":20.02,"t":"2026-10-22T17:40:00Z","v":100,"vw":20.02},{"c":20,"h":20.01,"l":20,"n":54,"o":20.01,"t":"2026-10-22T17:45:00Z","v":2465,"vw":20.000592},{"c":19.94,"h":20.005,"l":19.931,"n":75,"o":19.995,"t":"2026-10-22T17:50:00Z","v":6277,"vw":19.959218},{"c":19.86,"h":19.93,"l":19.86,"n":33,"o":19.93,"t":"2026-10-22T18:00:00Z","v":3475,"vw":19.879522},{"c":19.9,"h":19.9,"l":19.79,"n":26,"o":19.8,"t":"2026-10-22T18:05:00Z","v":3929,"vw":19.854547},{"c":19.9,"h":19.9332,"l":19.9,"n":8,"o":19.9,"t":"2026-10-22T18:10:00Z","v":345,"vw":19.911067},{"c":19.88,"h":19.8966,"l":19.88,"n":19,"o":19.88,"t":"2026-10-22T18:15:00Z","v":1143,"vw":19.887378},{"c":19.93,"h":19.94,"l":19.93,"n":9,"o":19.94,"t":"2026-10-22T18:20:00Z","v":641,"vw":19.936785},{"c":19.92,"h":19.93,"l":19.91,"n":5,"o":19.93,"t":"2026-10-22T18:25:00Z","v":544,"vw":19.921852},{"c":19.93,"h":19.93,"l":19.88,"n":8,"o":19.88,"t":"2026-10-22T18:30:00Z","v":1630,"vw":19.926753},{"c":19.94,"h":19.96,"l":19.94,"n":14,"o":19.94,"t":"2026-10-22T18:35:00Z","v":791,"vw":19.946667},{"c":19.93,"h":19.93,"l":19.91,"n":7,"o":19.91,"t":"2026-10-22T18:40:00Z","v":431,"vw":19.923725},{"c":19.95,"h":19.96,"l":19.95,"n":11,"o":19.96,"t":"2026-10-22T18:45:00Z","v":495,"vw":19.956667},{"c":19.93,"h":19.93,"l":19.93,"n":1,"o":19.93,"t":"2026-10-22T18:50:00Z","v":100,"vw":19.93},{"c":19.93,"h":19.93,"l":19.93,"n":4,"o":19.93,"t":"2026-10-22T18:55:00Z","v":1045,"vw":19.93},{"c":19.9599,"h":19.9599,"l":19.88,"n":5,"o":19.88,"t":"2026-10-22T19:00:00Z","v":412,"vw":19.939925},{"c":19.9,"h":19.93,"l":19.9,"n":3,"o":19.93,"t":"2026-10-22T19:05:00Z","v":201,"vw":19.915},{"c":20.015,"h":20.015,"l":19.92,"n":24,"o":19.92,"t":"2026-10-22T19:10:00Z","v":2332,"vw":19.970797},{"c":20.089,"h":20.089,"l":20.07,"n":5,"o":20.08,"t":"2026-10-22T19:20:00Z","v":806,"vw":20.081},{"c":20.1299,"h":20.1299,"l":20.04,"n":7,"o":20.04,"t":"2026-10-22T19:25:00Z","v":653,"vw":20.0915},{"c":20.09,"h":20.09,"l":20.09,"n":6,"o":20.09,"t":"2026-10-22T19:30:00Z","v":376,"vw":20.09},{"c":20.07,"h":20.086,"l":20.07,"n":8,"o":20.07,"t":"2026-10-22T19:35:00Z","v":479,"vw":20.074},{"c":20.02,"h":20.03,"l":20.02,"n":7,"o":20.03,"t":"2026-10-22T19:40:00Z","v":3825,"vw":20.020631},{"c":19.99,"h":20.02,"l":19.99,"n":9,"o":20.02,"t":"2026-10-22T19:45:00Z","v":325,"vw":20.01},{"c":20.08,"h":20.08,"l":20.07,"n":3,"o":20.07,"t":"2026-10-22T19:50:00Z","v":605,"vw":20.078333},{"c":20.11,"h":20.15,"l":20.11,"n":10,"o":20.13,"t":"2026-10-22T19:55:00Z","v":1895,"vw":20.141111},{"c":20.13,"h":20.13,"l":20.13,"n":6,"o":20.13,"t":"2026-10-22T20:00:00Z","v":804,"vw":20.13}],"history":[{"c":25.2108,"h":25.2293,"l":24.9415,"n":324,"o":25.13,"t":"2025-09-26T04:00:00Z","v":32379,"vw":25.098212},{"c":25.73,"h":25.9,"l":25.61,"n":615,"o":25.85,"t":"2025-09-29T04:00:00Z","v":61959,"vw":25.78656},{"c":26.1333,"h":26.135,"l":25.7486,"n":843,"o":26.01,"t":"2025-09-30T04:00:00Z","v":151544,"vw":25.914436},{"c":26.545,"h":27.065,"l":26,"n":731,"o":26.25,"t":"2025-10-01T04:00:00Z","v":69702,"vw":26.344866},{"c":26.93,"h":27.17,"l":26.5632,"n":819,"o":27.17,"t":"2025-10-02T04:00:00Z","v":135259,"vw":26.803592},{"c":27.2,"h":27.41,"l":26.9572,"n":993,"o":27.35,"t":"2025-10-03T04:00:00Z","v":132618,"vw":27.261063},{"c":27.6826,"h":27.74,"l":27.4497,"n":1184,"o":27.61,"t":"2025-10-06T04:00:00Z","v":127113,"vw":27.57881},{"c":27.64,"h":27.79,"l":27.2201,"n":718,"o":27.74,"t":"2025-10-07T04:00:00Z","v":86330,"vw":27.557253},{"c":28.02,"h":28.0594,"l":27.87,"n":661,"o":28,"t":"2025-10-08T04:00:00Z","v":77362,"vw":27.977418},{"c":27.4383,"h":28.18,"l":27.41,"n":714,"o":28.01,"t":"2025-10-09T04:00:00Z","v":58031,"vw":27.843428},{"c":26.51,"h":27.54,"l":26.5,"n":849,"o":27.51,"t":"2025-10-10T04:00:00Z","v":82067,"vw":27.131331},{"c":26.8095,"h":26.9783,"l":26.61,"n":659,"o":26.81,"t":"2025-10-13T04:00:00Z","v":65318,"vw":26.783135},{"c":26.8525,"h":27.08,"l":26.08,"n":563,"o":26.5,"t":"2025-10-14T04:00:00Z","v":116017,"vw":26.539452},{"c":26.22,"h":27,"l":25.906,"n":752,"o":26.98,"t":"2025-10-15T04:00:00Z","v":61632,"vw":26.376351},{"c":25.85,"h":26.61,"l":25.8202,"n":472,"o":26.61,"t":"2025-10-16T04:00:00Z","v":70596,"vw":26.312165},{"c":25.195,"h":25.54,"l":24.91,"n":572,"o":25.37,"t":"2025-10-17T04:00:00Z","v":67093,"vw":25.216031},{"c":26.104,"h":26.1999,"l":25.86,"n":356,"o":25.86,"t":"2025-10-20T04:00:00Z","v":48497,"vw":26.080209},{"c":26.255,"h":26.34,"l":26,"n":312,"o":26.22,"t":"2025-10-21T04:00:00Z","v":19814,"vw":26.211666},{"c":25.62,"h":26.25,"l":25.26,"n":453,"o":26.25,"t":"2025-10-22T04:00:00Z","v":28205,"vw":25.679193},{"c":26.3257,"h":26.48,"l":25.81,"n":445,"o":25.81,"t":"2025-10-23T04:00:00Z","v":123953,"vw":26.329291},{"c":26.4996,"h":26.66,"l":26.26,"n":389,"o":26.66,"t":"2025-10-24T04:00:00Z","v":61188,"vw":26.410428},{"c":26.41,"h":26.8,"l":26.28,"n":500,"o":26.8,"t":"2025-10-27T04:00:00Z","v":50736,"vw":26.510016},{"c":26.31,"h":26.56,"l":26.3,"n":448,"o":26.56,"t":"2025-10-28T04:00:00Z","v":42645,"vw":26.444997},{"c":26.1842,"h":26.45,"l":26.03,"n":473,"o":26.32,"t":"2025-10-29T04:00:00Z","v":49255,"vw":26.289362},{"c":25.8196,"h":26.155,"l":25.8101,"n":386,"o":26.09,"t":"2025-10-30T04:00:00Z","v":53398,"vw":25.968954},{"c":26.1008,"h":26.15,"l":25.75,"n":287,"o":26.02,"t":"2025-10-31T04:00:00Z","v":19215,"vw":25.980085},{"c":26.12,"h":26.32,"l":25.641,"n":518,"o":26.32,"t":"2025-11-03T05:00:00Z","v":59590,"vw":25.924239},{"c":25.5212,"h":25.8,"l":25.26,"n":344,"o":25.49,"t":"2025-11-04T05:00:00Z","v":23464,"vw":25.593016},{"c":25.103,"h":25.35,"l":25,"n":457,"o":25.11,"t":"2025-11-05T05:00:00Z","v":59192,"vw":25.148667},{"c":24.1818,"h":24.91,"l":24.08,"n":499,"o":24.91,"t":"2025-11-06T05:00:00Z","v":27922,"vw":24.306242},{"c":24.604,"h":24.618,"l":23.7,"n":368,"o":23.97,"t":"2025-11-07T05:00:00Z","v":30158,"vw":23.954031},{"c":25.13,"h":25.1996,"l":24.7904,"n":317,"o":25.08,"t":"2025-11-10T05:00:00Z","v":20803,"vw":25.074072},{"c":24.7771,"h":25.008,"l":24.67,"n":260,"o":24.97,"t":"2025-11-11T05:00:00Z","v":25836,"vw":24.902342},{"c":24.5162,"h":24.9286,"l":24.4,"n":305,"o":24.81,"t":"2025-11-12T05:00:00Z","v":19600,"vw":24.579222},{"c":23.6813,"h":24.53,"l":23.6451,"n":416,"o":24.53,"t":"2025-11-13T05:00:00Z","v":22468,"vw":23.93215},{"c":23.5624,"h":23.8,"l":23.0077,"n":300,"o":23.09,"t":"2025-11-14T05:00:00Z","v":17488,"vw":23.36539},{"c":23.3847,"h":23.8699,"l":23.2,"n":258,"o":23.75,"t":"2025-11-17T05:00:00Z","v":8343,"vw":23.533251},{"c":23.2574,"h":23.49,"l":23.01,"n":255,"o":23.2,"t":"2025-11-18T05:00:00Z","v":15240,"vw":23.217677},{"c":22.9563,"h":23.1585,"l":22.81,"n":330,"o":23.1,"t":"2025-11-19T05:00:00Z","v":22916,"vw":22.950873},{"c":22.34,"h":23.5775,"l":22.34,"n":344,"o":23.5,"t":"2025-11-20T05:00:00Z","v":22932,"vw":22.941986},{"c":22.19,"h":22.45,"l":21.91,"n":260,"o":22.45,"t":"2025-11-21T05:00:00Z","v":11062,"vw":22.130697},{"c":22.4006,"h":22.45,"l":22.15,"n":237,"o":22.29,"t":"2025-11-24T05:00:00Z","v":26323,"vw":22.370163},{"c":22.75,"h":22.77,"l":22.292,"n":151,"o":22.4,"t":"2025-11-25T05:00:00Z","v":7906,"vw":22.56571},{"c":22.8697,"h":23.08,"l":22.72,"n":180,"o":22.93,"t":"2025-11-26T05:00:00Z","v":14817,"vw":22.931772},{"c":22.9114,"h":23.03,"l":22.83,"n":162,"o":23.03,"t":"2025-11-28T05:00:00Z","v":10220,"vw":22.91656},{"c":22.3201,"h":22.82,"l":22.26,"n":265,"o":22.7,"t":"2025-12-01T05:00:00Z","v":14165,"vw":22.511774},{"c":22.5099,"h":22.63,"l":22.37,"n":162,"o":22.37,"t":"2025-12-02T05:00:00Z","v":7560,"vw":22.496347},{"c":22.82,"h":22.9,"l":22.4595,"n":227,"o":22.595,"t":"2025-12-03T05:00:00Z","v":23571,"vw":22.76526},{"c":23.5992,"h":23.7899,"l":22.84,"n":235,"o":22.84,"t":"2025-12-04T05:00:00Z","v":19301,"vw":23.477117},{"c":23.212,"h":23.328,"l":22.9,"n":288,"o":23.24,"t":"2025-12-05T05:00:00Z","v":19561,"vw":23.111395},{"c":23.3849,"h":23.52,"l":23.08,"n":232,"o":23.52,"t":"2025-12-08T05:00:00Z","v":13296,"vw":23.332377},{"c":23.595,"h":23.7099,"l":23.36,"n":206,"o":23.36,"t":"2025-12-09T05:00:00Z","v":16512,"vw":23.504143},{"c":23.9084,"h":23.91,"l":23.34,"n":177,"o":23.59,"t":"2025-12-10T05:00:00Z","v":6583,"vw":23.594671},{"c":24.17,"h":24.18,"l":23.72,"n":243,"o":23.94,"t":"2025-12-11T05:00:00Z","v":17013,"vw":24.047569},{"c":23.91,"h":24.25,"l":23.6902,"n":217,"o":24.14,"t":"2025-12-12T05:00:00Z","v":12038,"vw":23.939752},{"c":23.61,"h":24.09,"l":23.5327,"n":247,"o":24.09,"t":"2025-12-15T05:00:00Z","v":10421,"vw":23.694827},{"c":23.349,"h":23.475,"l":23.17,"n":295,"o":23.46,"t":"2025-12-16T05:00:00Z","v":26888,"vw":23.34401},{"c":22.9759,"h":23.49,"l":22.87,"n":217,"o":23.49,"t":"2025-12-17T05:00:00Z","v":14056,"vw":23.171866},{"c":23.4064,"h":23.56,"l":23.27,"n":148,"o":23.27,"t":"2025-12-18T05:00:00Z","v":12438,"vw":23.41315},{"c":24.2471,"h":24.28,"l":23.65,"n":196,"o":23.65,"t":"2025-12-19T05:00:00Z","v":8322,"vw":24.091562},{"c":25.07,"h":25.0781,"l":24.5001,"n":576,"o":24.73,"t":"2025-12-22T05:00:00Z","v":56666,"vw":24.948867},{"c":25.2091,"h":25.359,"l":24.9301,"n":362,"o":25,"t":"2025-12-23T05:00:00Z","v":55290,"vw":25.155969},{"c":25.018,"h":25.29,"l":25,"n":280,"o":25.28,"t":"2025-12-24T05:00:00Z","v":58326,"vw":25.069352},{"c":24.62,"h":25.21,"l":24.6108,"n":269,"o":25.11,"t":"2025-12-26T05:00:00Z","v":42273,"vw":24.781827},{"c":24.44,"h":24.58,"l":24.3,"n":238,"o":24.49,"t":"2025-12-29T05:00:00Z","v":15728,"vw":24.487565},{"c":24.4196,"h":24.77,"l":24.3994,"n":229,"o":24.74,"t":"2025-12-30T05:00:00Z","v":9178,"vw":24.553183},{"c":24.2707,"h":24.56,"l":24.27,"n":192,"o":24.56,"t":"2025-12-31T05:00:00Z","v":10115,"vw":24.376923},{"c":24.931,"h":24.96,"l":24.2965,"n":317,"o":24.51,"t":"2026-01-02T05:00:00Z","v":22992,"vw":24.730049},{"c":26.43,"h":26.43,"l":25.57,"n":769,"o":25.58,"t":"2026-01-05T05:00:00Z","v":70960,"vw":26.029408},{"c":27.1395,"h":27.15,"l":26.39,"n":636,"o":26.61,"t":"2026-01-06T05:00:00Z","v":55910,"vw":26.792095},{"c":27.17,"h":27.65,"l":27.0801,"n":1309,"o":27.39,"t":"2026-01-07T05:00:00Z","v":225726,"vw":27.39764},{"c":27.97,"h":28.75,"l":27.5768,"n":2081,"o":28.06,"t":"2026-01-08T05:00:00Z","v":274459,"vw":27.975493},{"c":28.82,"h":28.982,"l":28.02,"n":1134,"o":28.33,"t":"2026-01-09T05:00:00Z","v":160282,"vw":28.719866},{"c":29.4,"h":29.4586,"l":29.05,"n":1815,"o":29.2,"t":"2026-01-12T05:00:00Z","v":238559,"vw":29.187939},{"c":29.2648,"h":29.71,"l":29.13,"n":1339,"o":29.71,"t":"2026-01-13T05:00:00Z","v":111467,"vw":29.329235},{"c":29.57,"h":29.57,"l":28.62,"n":1020,"o":29.08,"t":"2026-01-14T05:00:00Z","v":89010,"vw":29.162371},{"c":29.6531,"h":29.77,"l":29.05,"n":1597,"o":29.51,"t":"2026-01-15T05:00:00Z","v":208543,"vw":29.533342},{"c":30.205,"h":30.34,"l":29.77,"n":1283,"o":29.77,"t":"2026-01-16T05:00:00Z","v":183437,"vw":30.116115},{"c":29.46,"h":30.45,"l":29.3104,"n":1878,"o":29.94,"t":"2026-01-20T05:00:00Z","v":268525,"vw":29.904286},{"c":29.27,"h":29.5,"l":28.51,"n":1435,"o":29.5,"t":"2026-01-21T05:00:00Z","v":162000,"vw":29.029824},{"c":29.21,"h":29.47,"l":28.73,"n":1127,"o":29.47,"t":"2026-01-22T05:00:00Z","v":141857,"vw":28.921847},{"c":29.48,"h":29.66,"l":29.1601,"n":733,"o":29.43,"t":"2026-01-23T05:00:00Z","v":45107,"vw":29.446536},{"c":28.69,"h":29.29,"l":28.5101,"n":1853,"o":29.29,"t":"2026-01-26T05:00:00Z","v":146523,"vw":28.782519},{"c":29.45,"h":29.45,"l":28.8191,"n":1040,"o":28.94,"t":"2026-01-27T05:00:00Z","v":84338,"vw":29.084699},{"c":29.155,"h":29.54,"l":28.96,"n":1070,"o":29.54,"t":"2026-01-28T05:00:00Z","v":68974,"vw":29.184312},{"c":28.54,"h":29.18,"l":28.18,"n":1421,"o":29.18,"t":"2026-01-29T05:00:00Z","v":91428,"vw":28.536541},{"c":27.61,"h":28.49,"l":27.36,"n":1045,"o":28.15,"t":"2026-01-30T05:00:00Z","v":71069,"vw":27.741945},{"c":27.07,"h":27.43,"l":26.88,"n":944,"o":27.43,"t":"2026-02-02T05:00:00Z","v":56181,"vw":27.16276},{"c":27.96,"h":27.96,"l":27.3249,"n":754,"o":27.67,"t":"2026-02-03T05:00:00Z","v":95403,"vw":27.6352},{"c":26.2,"h":27.75,"l":25.7,"n":1107,"o":27.75,"t":"2026-02-04T05:00:00Z","v":76541,"vw":26.254873},{"c":25.22,"h":26.24,"l":25.22,"n":748,"o":25.82,"t":"2026-02-05T05:00:00Z","v":57224,"vw":25.609335},{"c":26.35,"h":26.38,"l":25.53,"n":598,"o":25.9,"t":"2026-02-06T05:00:00Z","v":65386,"vw":25.976428},{"c":27.06,"h":27.265,"l":26.5,"n":643,"o":26.64,"t":"2026-02-09T05:00:00Z","v":55480,"vw":26.95334},{"c":26.69,"h":27.2,"l":26.61,"n":598,"o":27.2,"t":"2026-02-10T05:00:00Z","v":46551,"vw":26.804073},{"c":25.38,"h":26.66,"l":25.0911,"n":973,"o":26.66,"t":"2026-02-11T05:00:00Z","v":79983,"vw":25.494594},{"c":25.17,"h":25.65,"l":24.93,"n":657,"o":25.5,"t":"2026-02-12T05:00:00Z","v":52755,"vw":25.282095},{"c":25.57,"h":25.77,"l":25.31,"n":504,"o":25.34,"t":"2026-02-13T05:00:00Z","v":35629,"vw":25.561114},{"c":25.76,"h":26.01,"l":25.3102,"n":494,"o":25.5,"t":"2026-02-17T05:00:00Z","v":35070,"vw":25.700648},{"c":26.54,"h":26.79,"l":26.01,"n":478,"o":26.16,"t":"2026-02-18T05:00:00Z","v":46009,"vw":26.525711},{"c":27.24,"h":27.24,"l":26.37,"n":832,"o":26.47,"t":"2026-02-19T05:00:00Z","v":108639,"vw":27.023196},{"c":26.71,"h":27.3,"l":26.568,"n":677,"o":27.1,"t":"2026-02-20T05:00:00Z","v":48394,"vw":26.824822},{"c":26.1,"h":26.33,"l":25.97,"n":592,"o":26.32,"t":"2026-02-23T05:00:00Z","v":50405,"vw":26.178031},{"c":26.22,"h":26.27,"l":25.55,"n":355,"o":25.92,"t":"2026-02-24T05:00:00Z","v":22243,"vw":26.033022},{"c":26.01,"h":26.3399,"l":25.9,"n":444,"o":26.33,"t":"2026-02-25T05:00:00Z","v":37233,"vw":26.105731},{"c":26.54,"h":26.59,"l":25.7951,"n":586,"o":26.16,"t":"2026-02-26T05:00:00Z","v":70332,"vw":26.327368},{"c":26.44,"h":26.48,"l":25.98,"n":519,"o":26.14,"t":"2026-02-27T05:00:00Z","v":26384,"vw":26.151182},{"c":27.08,"h":27.7415,"l":26.775,"n":3122,"o":27.02,"t":"2026-03-02T05:00:00Z","v":256798,"vw":27.2343},{"c":26.96,"h":27.08,"l":26.24,"n":3377,"o":26.76,"t":"2026-03-03T05:00:00Z","v":429941,"vw":26.758358},{"c":27.31,"h":27.4784,"l":26.8231,"n":2677,"o":27.1,"t":"2026-03-04T05:00:00Z","v":278485,"vw":27.208098},{"c":26.5,"h":27.2,"l":26.0501,"n":2153,"o":27.2,"t":"2026-03-05T05:00:00Z","v":252274,"vw":26.620622},{"c":27.21,"h":27.64,"l":26.36,"n":2501,"o":26.36,"t":"2026-03-06T05:00:00Z","v":396075,"vw":27.16116},{"c":27.5,"h":27.5,"l":26.8,"n":2017,"o":27.26,"t":"2026-03-09T04:00:00Z","v":282764,"vw":27.160175},{"c":26.89,"h":27.38,"l":26.75,"n":1787,"o":27.38,"t":"2026-03-10T04:00:00Z","v":217135,"vw":27.132424},{"c":26.88,"h":27.05,"l":26.26,"n":1218,"o":26.65,"t":"2026-03-11T04:00:00Z","v":113751,"vw":26.800925},{"c":26.78,"h":27.3499,"l":26.6716,"n":862,"o":27.18,"t":"2026-03-12T04:00:00Z","v":107217,"vw":27.007605},{"c":26.55,"h":27.1999,"l":26.55,"n":929,"o":26.85,"t":"2026-03-13T04:00:00Z","v":86556,"vw":26.811494},{"c":26.8,"h":27.02,"l":26.5642,"n":832,"o":26.88,"t":"2026-03-16T04:00:00Z","v":64430,"vw":26.807782},{"c":27.67,"h":27.67,"l":26.86,"n":946,"o":26.86,"t":"2026-03-17T04:00:00Z","v":91417,"vw":27.332578},{"c":27.09,"h":27.66,"l":27.01,"n":808,"o":27.65,"t":"2026-03-18T04:00:00Z","v":82273,"vw":27.4386},{"c":27.08,"h":27.27,"l":26.31,"n":876,"o":26.89,"t":"2026-03-19T04:00:00Z","v":92347,"vw":26.634994},{"c":26.04,"h":26.87,"l":25.7601,"n":1119,"o":26.87,"t":"2026-03-20T04:00:00Z","v":142102,"vw":26.23789},{"c":26.16,"h":26.56,"l":25.9901,"n":868,"o":26.24,"t":"2026-03-23T04:00:00Z","v":131589,"vw":26.338719},{"c":25.61,"h":25.915,"l":25.362,"n":791,"o":25.82,"t":"2026-03-24T04:00:00Z","v":70497,"vw":25.615778},{"c":26.1293,"h":26.2992,"l":25.91,"n":629,"o":25.91,"t":"2026-03-25T04:00:00Z","v":54465,"vw":26.108615},{"c":25.43,"h":25.99,"l":25.3,"n":734,"o":25.9,"t":"2026-03-26T04:00:00Z","v":77640,"vw":25.750174},{"c":24.24,"h":25.12,"l":24.21,"n":1433,"o":25.12,"t":"2026-03-27T04:00:00Z","v":280088,"vw":24.453318},{"c":23.66,"h":24.6,"l":23.51,"n":1021,"o":24.56,"t":"2026-03-30T04:00:00Z","v":101984,"vw":23.912666},{"c":25.58,"h":25.62,"l":24.06,"n":871,"o":24.33,"t":"2026-03-31T04:00:00Z","v":90786,"vw":25.042374},{"c":26.22,"h":26.8,"l":25.945,"n":918,"o":26.24,"t":"2026-04-01T04:00:00Z","v":110211,"vw":26.40694},{"c":28,"h":28,"l":25.15,"n":1189,"o":25.41,"t":"2026-04-02T04:00:00Z","v":127731,"vw":27.43507},{"c":28.2,"h":28.57,"l":27.75,"n":1260,"o":28.11,"t":"2026-04-06T04:00:00Z","v":143339,"vw":28.198345},{"c":27.79,"h":28.08,"l":26.97,"n":765,"o":27.98,"t":"2026-04-07T04:00:00Z","v":82899,"vw":27.599789},{"c":28.22,"h":29.2913,"l":27.7632,"n":1232,"o":29.1,"t":"2026-04-08T04:00:00Z","v":112604,"vw":28.440019},{"c":27.07,"h":28.3,"l":26.9601,"n":811,"o":28.05,"t":"2026-04-09T04:00:00Z","v":77034,"vw":27.607726},{"c":27.55,"h":27.9,"l":27.15,"n":597,"o":27.2,"t":"2026-04-10T04:00:00Z","v":51959,"vw":27.508283},{"c":28.61,"h":28.8299,"l":27.11,"n":869,"o":27.51,"t":"2026-04-13T04:00:00Z","v":89800,"vw":28.383696},{"c":28.25,"h":29.44,"l":27.94,"n":972,"o":29.34,"t":"2026-04-14T04:00:00Z","v":70572,"vw":28.374996},{"c":29.34,"h":29.34,"l":28.18,"n":989,"o":28.56,"t":"2026-04-15T04:00:00Z","v":129349,"vw":28.746852},{"c":30.87,"h":30.9,"l":29.33,"n":1535,"o":29.73,"t":"2026-04-16T04:00:00Z","v":339906,"vw":30.371056},{"c":29.61,"h":31.39,"l":29.46,"n":2150,"o":31,"t":"2026-04-17T04:00:00Z","v":269770,"vw":30.394064},{"c":29.95,"h":30.295,"l":29.15,"n":886,"o":29.37,"t":"2026-04-20T04:00:00Z","v":82782,"vw":29.935007},{"c":29.99,"h":31.135,"l":29.795,"n":1133,"o":30.2,"t":"2026-04-21T04:00:00Z","v":359335,"vw":30.825691},{"c":31.26,"h":32.0621,"l":30.63,"n":1221,"o":30.92,"t":"2026-04-22T04:00:00Z","v":108604,"vw":31.207137},{"c":29.4,"h":30.73,"l":28.432,"n":1705,"o":30.73,"t":"2026-04-23T04:00:00Z","v":126356,"vw":29.482313},{"c":28.16,"h":29.59,"l":28.05,"n":1417,"o":29.5,"t":"2026-04-24T04:00:00Z","v":125101,"vw":28.371764},{"c":28.45,"h":28.45,"l":27.55,"n":1687,"o":28.32,"t":"2026-04-27T04:00:00Z","v":80111,"vw":27.967716},{"c":27.7,"h":28.24,"l":27.32,"n":1028,"o":28.07,"t":"2026-04-28T04:00:00Z","v":464650,"vw":27.477705},{"c":26.73,"h":27.5,"l":26.24,"n":1288,"o":27.5,"t":"2026-04-29T04:00:00Z","v":103700,"vw":26.653269},{"c":28.01,"h":28.2,"l":27,"n":945,"o":27,"t":"2026-04-30T04:00:00Z","v":89375,"vw":27.655991},{"c":28.23,"h":28.47,"l":27.48,"n":697,"o":28.3,"t":"2026-05-01T04:00:00Z","v":79531,"vw":28.05076},{"c":27.68,"h":28.26,"l":27.445,"n":915,"o":28.01,"t":"2026-05-04T04:00:00Z","v":72428,"vw":27.746959},{"c":27.23,"h":28.07,"l":26.62,"n":1018,"o":28.04,"t":"2026-05-05T04:00:00Z","v":90153,"vw":27.087795},{"c":28.55,"h":28.73,"l":27,"n":954,"o":27.27,"t":"2026-05-06T04:00:00Z","v":74076,"vw":28.086303},{"c":27.1,"h":28.31,"l":26.86,"n":1333,"o":28.31,"t":"2026-05-07T04:00:00Z","v":193640,"vw":27.339869},{"c":29.4,"h":29.4,"l":27.38,"n":1154,"o":27.46,"t":"2026-05-08T04:00:00Z","v":121425,"vw":28.57045},{"c":30.73,"h":31.43,"l":28.75,"n":1682,"o":29.07,"t":"2026-05-11T04:00:00Z","v":220784,"vw":30.59123},{"c":29.6,"h":30.69,"l":28.03,"n":1391,"o":30.09,"t":"2026-05-12T04:00:00Z","v":163779,"vw":29.380577},{"c":30.05,"h":30.2099,"l":28.91,"n":1085,"o":29.99,"t":"2026-05-13T04:00:00Z","v":102837,"vw":29.768817},{"c":32.06,"h":32.3399,"l":29.82,"n":1343,"o":30.2,"t":"2026-05-14T04:00:00Z","v":149455,"vw":31.633926},{"c":30.91,"h":31.98,"l":30.53,"n":1031,"o":31.08,"t":"2026-05-15T04:00:00Z","v":76727,"vw":31.12581},{"c":30.67,"h":32.2,"l":29.8,"n":1000,"o":32.01,"t":"2026-05-18T04:00:00Z","v":101846,"vw":30.562308},{"c":30.14,"h":30.59,"l":28.81,"n":837,"o":30.36,"t":"2026-05-19T04:00:00Z","v":82281,"vw":29.59868},{"c":30.97,"h":31.239,"l":29.755,"n":978,"o":30.29,"t":"2026-05-20T04:00:00Z","v":169925,"vw":30.74049},{"c":31.53,"h":31.53,"l":30.155,"n":837,"o":30.53,"t":"2026-05-21T04:00:00Z","v":132995,"vw":30.827826},{"c":33.73,"h":33.79,"l":32.1,"n":2121,"o":32.1,"t":"2026-05-22T04:00:00Z","v":221177,"vw":33.334324},{"c":36.49,"h":37.4999,"l":35.15,"n":3197,"o":35.47,"t":"2026-05-26T04:00:00Z","v":242491,"vw":36.638882},{"c":37.98,"h":38.1699,"l":35.6145,"n":3790,"o":37.295,"t":"2026-05-27T04:00:00Z","v":363387,"vw":36.968103},{"c":42.42,"h":42.99,"l":39.12,"n":8938,"o":39.17,"t":"2026-05-28T04:00:00Z","v":1083103,"vw":41.57759},{"c":41.97,"h":42,"l":38.06,"n":9127,"o":41.05,"t":"2026-05-29T04:00:00Z","v":1024567,"vw":40.247814},{"c":39.42,"h":41.0064,"l":38.74,"n":4876,"o":40.8,"t":"2026-06-01T04:00:00Z","v":458448,"vw":39.532468},{"c":40.52,"h":41.2999,"l":39.66,"n":3492,"o":39.94,"t":"2026-06-02T04:00:00Z","v":297584,"vw":40.486207},{"c":36.97,"h":39.23,"l":36.54,"n":4984,"o":39.23,"t":"2026-06-03T04:00:00Z","v":395084,"vw":37.669158},{"c":38.78,"h":39.59,"l":36.05,"n":3075,"o":36.86,"t":"2026-06-04T04:00:00Z","v":262370,"vw":38.431507},{"c":34.21,"h":37.73,"l":33.44,"n":4694,"o":37.73,"t":"2026-06-05T04:00:00Z","v":401909,"vw":35.261126},{"c":34.31,"h":35.71,"l":33.89,"n":2356,"o":35.71,"t":"2026-06-08T04:00:00Z","v":203378,"vw":34.750044},{"c":32.24,"h":34.755,"l":30.502,"n":3699,"o":34.24,"t":"2026-06-09T04:00:00Z","v":310034,"vw":32.377389},{"c":31.25,"h":32.8,"l":31.07,"n":2783,"o":32.11,"t":"2026-06-10T04:00:00Z","v":241219,"vw":31.755662},{"c":34.14,"h":34.35,"l":31.43,"n":2853,"o":31.6,"t":"2026-06-11T04:00:00Z","v":298181,"vw":33.071391},{"c":31.78,"h":34.03,"l":31.18,"n":3084,"o":34.03,"t":"2026-06-12T04:00:00Z","v":273205,"vw":32.41526},{"c":31.93,"h":33.18,"l":31.93,"n":2168,"o":33.01,"t":"2026-06-15T04:00:00Z","v":228200,"vw":32.502858},{"c":30.87,"h":32.075,"l":30.3,"n":2147,"o":31.62,"t":"2026-06-16T04:00:00Z","v":257646,"vw":30.993476},{"c":30.9,"h":31.99,"l":30.72,"n":1402,"o":30.95,"t":"2026-06-17T04:00:00Z","v":132868,"vw":31.171482},{"c":30.99,"h":31.25,"l":29.59,"n":2421,"o":31.25,"t":"2026-06-18T04:00:00Z","v":217937,"vw":30.146907},{"c":29.12,"h":30.81,"l":28.88,"n":2702,"o":30.69,"t":"2026-06-22T04:00:00Z","v":279191,"vw":29.621619},{"c":28.24,"h":29.56,"l":28.19,"n":1647,"o":28.19,"t":"2026-06-23T04:00:00Z","v":137606,"vw":28.795216},{"c":26.55,"h":28.24,"l":26.49,"n":2875,"o":28.24,"t":"2026-06-24T04:00:00Z","v":227479,"vw":27.135374},{"c":25.65,"h":26.8219,"l":25.3,"n":2836,"o":26.71,"t":"2026-06-25T04:00:00Z","v":406177,"vw":25.804126},{"c":26.24,"h":26.69,"l":25.26,"n":1449,"o":25.26,"t":"2026-06-26T04:00:00Z","v":134148,"vw":26.230317},{"c":27.64,"h":27.8313,"l":26.62,"n":2188,"o":27.24,"t":"2026-06-29T04:00:00Z","v":179960,"vw":27.321181},{"c":29.05,"h":29.3985,"l":28.16,"n":2296,"o":28.42,"t":"2026-06-30T04:00:00Z","v":251771,"vw":28.796755},{"c":29.03,"h":30.37,"l":28.79,"n":1996,"o":28.84,"t":"2026-07-01T04:00:00Z","v":263591,"vw":29.563246},{"c":28.74,"h":30.77,"l":28.28,"n":2274,"o":29.45,"t":"2026-07-02T04:00:00Z","v":246414,"vw":29.256139},{"c":28.61,"h":29.14,"l":28.26,"n":2143,"o":28.86,"t":"2026-07-06T04:00:00Z","v":402329,"vw":28.677771},{"c":26.6,"h":28.39,"l":26.6,"n":2160,"o":28.15,"t":"2026-07-07T04:00:00Z","v":224933,"vw":26.987841},{"c":26.44,"h":27.22,"l":26.11,"n":1897,"o":26.64,"t":"2026-07-08T04:00:00Z","v":204055,"vw":26.473114},{"c":26.51,"h":26.85,"l":26.19,"n":1082,"o":26.73,"t":"2026-07-09T04:00:00Z","v":112834,"vw":26.575027},{"c":25.56,"h":26.49,"l":25.46,"n":1801,"o":26.49,"t":"2026-07-10T04:00:00Z","v":197336,"vw":25.700051},{"c":24.58,"h":25.4,"l":24.28,"n":2368,"o":25.4,"t":"2026-07-13T04:00:00Z","v":260382,"vw":24.692258},{"c":25.21,"h":25.51,"l":24.85,"n":1341,"o":25.09,"t":"2026-07-14T04:00:00Z","v":128056,"vw":25.242823},{"c":24.82,"h":26.19,"l":24.5,"n":1657,"o":25.52,"t":"2026-07-15T04:00:00Z","v":145950,"vw":25.21852},{"c":23.22,"h":24.21,"l":23.0101,"n":2169,"o":24.2,"t":"2026-07-16T04:00:00Z","v":198970,"vw":23.48781},{"c":23.18,"h":23.8776,"l":22.43,"n":1645,"o":22.76,"t":"2026-07-17T04:00:00Z","v":137862,"vw":23.138544},{"c":23.61,"h":24.06,"l":23.25,"n":1031,"o":23.5,"t":"2026-07-20T04:00:00Z","v":79647,"vw":23.686042},{"c":25.08,"h":25.2299,"l":24,"n":1329,"o":24,"t":"2026-07-21T04:00:00Z","v":102729,"vw":24.695037},{"c":24.72,"h":25.54,"l":24.6,"n":1086,"o":24.91,"t":"2026-07-22T04:00:00Z","v":121084,"vw":25.170402},{"c":25.13,"h":25.37,"l":24.46,"n":1166,"o":24.5,"t":"2026-07-23T04:00:00Z","v":99729,"vw":24.975102},{"c":23.96,"h":25.13,"l":23.9,"n":1276,"o":25.09,"t":"2026-07-24T04:00:00Z","v":100485,"vw":24.402705},{"c":24.65,"h":24.99,"l":23.922,"n":972,"o":24.32,"t":"2026-07-27T04:00:00Z","v":73168,"vw":24.383066},{"c":24.04,"h":24.25,"l":23.13,"n":1057,"o":24.02,"t":"2026-07-28T04:00:00Z","v":116101,"vw":23.72546},{"c":21.97,"h":23.998,"l":21.9301,"n":2301,"o":23.81,"t":"2026-07-29T04:00:00Z","v":178306,"vw":22.701659},{"c":23.66,"h":23.7295,"l":22.39,"n":1260,"o":22.67,"t":"2026-07-30T04:00:00Z","v":184297,"vw":23.212879},{"c":23.91,"h":24.19,"l":23.18,"n":714,"o":24,"t":"2026-07-31T04:00:00Z","v":39742,"vw":23.707643},{"c":25.47,"h":25.59,"l":23.6,"n":1357,"o":23.72,"t":"2026-08-03T04:00:00Z","v":114728,"vw":25.048212},{"c":27.67,"h":27.81,"l":26.27,"n":2217,"o":26.27,"t":"2026-08-04T04:00:00Z","v":245277,"vw":27.253769},{"c":27.19,"h":27.88,"l":27.14,"n":1284,"o":27.79,"t":"2026-08-05T04:00:00Z","v":108362,"vw":27.448875},{"c":27.83,"h":28.66,"l":27.18,"n":1435,"o":27.34,"t":"2026-08-06T04:00:00Z","v":109366,"vw":27.978635},{"c":29.48,"h":29.66,"l":28.13,"n":1867,"o":28.25,"t":"2026-08-07T04:00:00Z","v":155067,"vw":29.087422},{"c":29.55,"h":30.135,"l":29.3317,"n":2208,"o":29.55,"t":"2026-08-10T04:00:00Z","v":195104,"vw":29.762483},{"c":30.07,"h":30.31,"l":29.3111,"n":1862,"o":29.61,"t":"2026-08-11T04:00:00Z","v":150013,"vw":29.963991},{"c":30.17,"h":30.579,"l":29.98,"n":2208,"o":30.53,"t":"2026-08-12T04:00:00Z","v":169888,"vw":30.299066},{"c":30.07,"h":30.545,"l":29.37,"n":1711,"o":29.6,"t":"2026-08-13T04:00:00Z","v":194771,"vw":29.947452},{"c":31.39,"h":32.05,"l":30.5609,"n":3172,"o":31.26,"t":"2026-08-14T04:00:00Z","v":260826,"vw":31.206116},{"c":30.46,"h":31.22,"l":30.4539,"n":1855,"o":31.16,"t":"2026-08-17T04:00:00Z","v":172340,"vw":30.863132},{"c":30.07,"h":30.83,"l":29.2801,"n":4787,"o":29.53,"t":"2026-08-18T04:00:00Z","v":972298,"vw":30.234401},{"c":29.34,"h":29.94,"l":28.53,"n":5715,"o":29.94,"t":"2026-08-19T04:00:00Z","v":917569,"vw":29.238155},{"c":28.18,"h":29.17,"l":27.57,"n":4781,"o":29.06,"t":"2026-08-20T04:00:00Z","v":659772,"vw":28.008779},{"c":28.63,"h":29.055,"l":28.08,"n":3225,"o":28.5,"t":"2026-08-21T04:00:00Z","v":481617,"vw":28.685015},{"c":26.98,"h":28.16,"l":26.92,"n":5135,"o":28.16,"t":"2026-08-24T04:00:00Z","v":968677,"vw":27.234058},{"c":26.98,"h":27.48,"l":26.91,"n":1691,"o":27.46,"t":"2026-08-25T04:00:00Z","v":239936,"vw":27.1601},{"c":26.85,"h":27.33,"l":26.51,"n":1244,"o":26.89,"t":"2026-08-26T04:00:00Z","v":173035,"vw":26.785908},{"c":27.62,"h":27.71,"l":27,"n":2572,"o":27,"t":"2026-08-27T04:00:00Z","v":172071,"vw":27.500603},{"c":26.42,"h":27.4078,"l":26.1402,"n":1640,"o":27.3,"t":"2026-08-28T04:00:00Z","v":203013,"vw":26.544073},{"c":26.31,"h":26.5698,"l":26.0313,"n":1430,"o":26.21,"t":"2026-08-31T04:00:00Z","v":169983,"vw":26.19757},{"c":25.25,"h":25.89,"l":25.13,"n":1792,"o":25.7,"t":"2026-09-01T04:00:00Z","v":231135,"vw":25.402888},{"c":25.65,"h":25.7,"l":25.16,"n":1113,"o":25.21,"t":"2026-09-02T04:00:00Z","v":163577,"vw":25.490421},{"c":25.87,"h":26.29,"l":25.52,"n":1169,"o":25.91,"t":"2026-09-03T04:00:00Z","v":194428,"vw":25.745708},{"c":25.7,"h":26.25,"l":25.59,"n":916,"o":26.09,"t":"2026-09-04T04:00:00Z","v":86596,"vw":25.891376},{"c":26.66,"h":26.7678,"l":25.8,"n":1461,"o":25.9,"t":"2026-09-08T04:00:00Z","v":143694,"vw":26.488113},{"c":25.5,"h":26.67,"l":25.5,"n":1652,"o":26.45,"t":"2026-09-09T04:00:00Z","v":190797,"vw":25.841193},{"c":25.37,"h":26.28,"l":25.25,"n":950,"o":25.25,"t":"2026-09-10T04:00:00Z","v":66510,"vw":25.738875},{"c":25.59,"h":25.96,"l":25.46,"n":865,"o":25.72,"t":"2026-09-11T04:00:00Z","v":110230,"vw":25.620087},{"c":25.59,"h":25.85,"l":24.88,"n":860,"o":24.98,"t":"2026-09-14T04:00:00Z","v":58044,"vw":25.490537},{"c":25.52,"h":25.895,"l":25,"n":945,"o":25.49,"t":"2026-09-15T04:00:00Z","v":94204,"vw":25.445854},{"c":25.19,"h":25.55,"l":24.6717,"n":1044,"o":25.55,"t":"2026-09-16T04:00:00Z","v":92291,"vw":25.219115},{"c":26.17,"h":26.46,"l":25.8101,"n":1063,"o":25.83,"t":"2026-09-17T04:00:00Z","v":111540,"vw":26.256793},{"c":25.46,"h":26.46,"l":25.41,"n":1031,"o":26.37,"t":"2026-09-18T04:00:00Z","v":151737,"vw":25.592203},{"c":26.39,"h":26.565,"l":25.97,"n":1039,"o":26.06,"t":"2026-09-21T04:00:00Z","v":113254,"vw":26.369112},{"c":26.69,"h":26.86,"l":26.05,"n":710,"o":26.59,"t":"2026-09-22T04:00:00Z","v":56494,"vw":26.530836},{"c":25.98,"h":26.87,"l":25.85,"n":646,"o":26.65,"t":"2026-09-23T04:00:00Z","v":48826,"vw":26.275032},{"c":26.42,"h":26.58,"l":25.43,"n":825,"o":25.78,"t":"2026-09-24T04:00:00Z","v":66874,"vw":26.067543},{"c":26.53,"h":26.995,"l":26.37,"n":754,"o":26.67,"t":"2026-09-25T04:00:00Z","v":156839,"vw":26.704547},{"c":25.65,"h":26.2324,"l":25.63,"n":653,"o":26.09,"t":"2026-09-28T04:00:00Z","v":121865,"vw":25.948703},{"c":25.2,"h":26.32,"l":25.18,"n":643,"o":26.04,"t":"2026-09-29T04:00:00Z","v":64942,"vw":25.493513},{"c":25.09,"h":25.965,"l":25.03,"n":771,"o":25.38,"t":"2026-09-30T04:00:00Z","v":74890,"vw":25.429923},{"c":24.78,"h":25.35,"l":24.67,"n":936,"o":25.2,"t":"2026-10-01T04:00:00Z","v":137664,"vw":24.909248},{"c":25.17,"h":25.69,"l":24.815,"n":836,"o":25.22,"t":"2026-10-02T04:00:00Z","v":86599,"vw":25.199944},{"c":24.8,"h":25.25,"l":24.63,"n":1070,"o":25.25,"t":"2026-10-05T04:00:00Z","v":147102,"vw":24.882435},{"c":25.21,"h":25.5737,"l":24.95,"n":803,"o":24.95,"t":"2026-10-06T04:00:00Z","v":88465,"vw":25.277686},{"c":24.46,"h":24.84,"l":24.07,"n":917,"o":24.84,"t":"2026-10-07T04:00:00Z","v":77176,"vw":24.276207},{"c":23.8,"h":24.3,"l":23.5902,"n":1149,"o":24.2,"t":"2026-10-08T04:00:00Z","v":150804,"vw":23.899356},{"c":23.5,"h":24.02,"l":23.185,"n":924,"o":24.02,"t":"2026-10-09T04:00:00Z","v":95726,"vw":23.398295},{"c":22.86,"h":23.67,"l":22.805,"n":969,"o":23.67,"t":"2026-10-12T04:00:00Z","v":71826,"vw":23.117611},{"c":22.24,"h":22.5805,"l":22.06,"n":1158,"o":22.49,"t":"2026-10-13T04:00:00Z","v":130132,"vw":22.223573},{"c":20.88,"h":21.9586,"l":20.84,"n":1771,"o":21.84,"t":"2026-10-14T04:00:00Z","v":185471,"vw":21.197898},{"c":21.36,"h":21.3805,"l":19.96,"n":1265,"o":20.41,"t":"2026-10-15T04:00:00Z","v":129807,"vw":20.525574},{"c":20.44,"h":21.37,"l":20.26,"n":1241,"o":21.36,"t":"2026-10-16T04:00:00Z","v":98400,"vw":20.733564},{"c":20.47,"h":20.9551,"l":20.4401,"n":758,"o":20.84,"t":"2026-10-19T04:00:00Z","v":71078,"vw":20.627392},{"c":20.3575,"h":20.79,"l":20,"n":760,"o":20.25,"t":"2026-10-20T04:00:00Z","v":198057,"vw":20.466357},{"c":20.77,"h":20.89,"l":20.61,"n":731,"o":20.71,"t":"2026-10-21T04:00:00Z","v":103697,"vw":20.708995},{"c":20.13,"h":20.68,"l":19.79,"n":1115,"o":20.05,"t":"2026-10-22T04:00:00Z","v":125053,"vw":20.134271}],"volatilityBars":[{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-09-22T11:15:00Z","v":100,"vw":25.5},{"c":25.76,"h":25.76,"l":25.76,"n":2,"o":25.76,"t":"2026-09-22T11:30:00Z","v":500,"vw":25.76},{"c":26.4,"h":26.59,"l":26.4,"n":38,"o":26.59,"t":"2026-09-22T13:30:00Z","v":2280,"vw":26.537945},{"c":26.33,"h":26.3401,"l":26.275,"n":18,"o":26.3401,"t":"2026-09-22T13:45:00Z","v":2158,"vw":26.313305},{"c":26.3,"h":26.425,"l":26.23,"n":18,"o":26.425,"t":"2026-09-22T14:00:00Z","v":1423,"vw":26.324843},{"c":26.24,"h":26.3,"l":26.18,"n":18,"o":26.3,"t":"2026-09-22T14:15:00Z","v":2013,"vw":26.26456},{"c":26.06,"h":26.185,"l":26.06,"n":19,"o":26.185,"t":"2026-09-22T14:30:00Z","v":3568,"vw":26.126365},{"c":26.155,"h":26.155,"l":26.05,"n":18,"o":26.1,"t":"2026-09-22T14:45:00Z","v":2410,"vw":26.094019},{"c":26.37,"h":26.4388,"l":26.1,"n":13,"o":26.1,"t":"2026-09-22T15:00:00Z","v":2579,"vw":26.311648},{"c":26.41,"h":26.43,"l":26.4,"n":8,"o":26.43,"t":"2026-09-22T15:15:00Z","v":466,"vw":26.413333},{"c":26.42,"h":26.49,"l":26.42,"n":5,"o":26.49,"t":"2026-09-22T15:45:00Z","v":678,"vw":26.432143},{"c":26.445,"h":26.445,"l":26.435,"n":7,"o":26.435,"t":"2026-09-22T16:00:00Z","v":868,"vw":26.439785},{"c":26.435,"h":26.435,"l":26.435,"n":1,"o":26.435,"t":"2026-09-22T16:15:00Z","v":100,"vw":26.435},{"c":26.4901,"h":26.56,"l":26.49,"n":6,"o":26.56,"t":"2026-09-22T16:30:00Z","v":1393,"vw":26.515212},{"c":26.51,"h":26.605,"l":26.49,"n":25,"o":26.5229,"t":"2026-09-22T16:45:00Z","v":3337,"vw":26.529257},{"c":26.58,"h":26.58,"l":26.58,"n":5,"o":26.58,"t":"2026-09-22T17:00:00Z","v":152,"vw":26.58},{"c":26.42,"h":26.5662,"l":26.42,"n":3,"o":26.5662,"t":"2026-09-22T17:15:00Z","v":1400,"vw":26.526571},{"c":26.475,"h":26.475,"l":26.45,"n":3,"o":26.45,"t":"2026-09-22T17:30:00Z","v":369,"vw":26.466667},{"c":26.5,"h":26.5227,"l":26.5,"n":22,"o":26.5227,"t":"2026-09-22T17:45:00Z","v":222,"vw":26.51135},{"c":26.6514,"h":26.69,"l":26.6514,"n":2,"o":26.69,"t":"2026-09-22T18:00:00Z","v":370,"vw":26.6707},{"c":26.695,"h":26.75,"l":26.5701,"n":19,"o":26.5701,"t":"2026-09-22T18:15:00Z","v":3070,"vw":26.70684},{"c":26.74,"h":26.74,"l":26.65,"n":9,"o":26.7282,"t":"2026-09-22T18:30:00Z","v":1409,"vw":26.694674},{"c":26.66,"h":26.69,"l":26.66,"n":10,"o":26.69,"t":"2026-09-22T18:45:00Z","v":1741,"vw":26.666186},{"c":26.86,"h":26.86,"l":26.8,"n":16,"o":26.8133,"t":"2026-09-22T19:00:00Z","v":1969,"vw":26.81865},{"c":26.72,"h":26.81,"l":26.72,"n":16,"o":26.76,"t":"2026-09-22T19:15:00Z","v":2112,"vw":26.772442},{"c":26.8001,"h":26.83,"l":26.72,"n":32,"o":26.77,"t":"2026-09-22T19:30:00Z","v":4486,"vw":26.805508},{"c":26.74,"h":26.8,"l":26.73,"n":33,"o":26.8,"t":"2026-09-22T19:45:00Z","v":3609,"vw":26.756737},{"c":26.69,"h":26.69,"l":26.69,"n":6,"o":26.69,"t":"2026-09-22T20:00:00Z","v":6512,"vw":26.69},{"c":27,"h":27,"l":27,"n":2,"o":27,"t":"2026-09-23T11:45:00Z","v":600,"vw":27},{"c":26.66,"h":26.66,"l":26.66,"n":1,"o":26.66,"t":"2026-09-23T12:15:00Z","v":100,"vw":26.66},{"c":26.4,"h":26.65,"l":26.22,"n":62,"o":26.65,"t":"2026-09-23T13:30:00Z","v":5311,"vw":26.44119},{"c":26.59,"h":26.6004,"l":26.48,"n":16,"o":26.48,"t":"2026-09-23T13:45:00Z","v":2381,"vw":26.5206},{"c":26.375,"h":26.87,"l":26.375,"n":18,"o":26.7088,"t":"2026-09-23T14:00:00Z","v":1525,"vw":26.791463},{"c":26.36,"h":26.36,"l":26.25,"n":19,"o":26.3547,"t":"2026-09-23T14:15:00Z","v":1784,"vw":26.337976},{"c":26.425,"h":26.425,"l":26.425,"n":2,"o":26.425,"t":"2026-09-23T14:30:00Z","v":101,"vw":26.425},{"c":26.555,"h":26.555,"l":26.4014,"n":4,"o":26.4014,"t":"2026-09-23T14:45:00Z","v":752,"vw":26.490099},{"c":26.5465,"h":26.5465,"l":26.5311,"n":5,"o":26.5311,"t":"2026-09-23T15:00:00Z","v":932,"vw":26.542144},{"c":26.608,"h":26.608,"l":26.584,"n":3,"o":26.584,"t":"2026-09-23T15:15:00Z","v":470,"vw":26.602883},{"c":26.465,"h":26.48,"l":26.43,"n":20,"o":26.43,"t":"2026-09-23T15:30:00Z","v":5072,"vw":26.474284},{"c":26.405,"h":26.49,"l":26.36,"n":17,"o":26.49,"t":"2026-09-23T15:45:00Z","v":1477,"vw":26.394082},{"c":26.45,"h":26.45,"l":26.355,"n":5,"o":26.4199,"t":"2026-09-23T16:00:00Z","v":642,"vw":26.40629},{"c":26.37,"h":26.37,"l":26.33,"n":3,"o":26.33,"t":"2026-09-23T16:15:00Z","v":308,"vw":26.356667},{"c":26.294,"h":26.294,"l":26.294,"n":1,"o":26.294,"t":"2026-09-23T16:30:00Z","v":200,"vw":26.294},{"c":26.13,"h":26.3,"l":26.13,"n":10,"o":26.25,"t":"2026-09-23T16:45:00Z","v":1985,"vw":26.184432},{"c":26.12,"h":26.25,"l":26.12,"n":9,"o":26.25,"t":"2026-09-23T17:00:00Z","v":414,"vw":26.185},{"c":26.255,"h":26.255,"l":26.1,"n":6,"o":26.1,"t":"2026-09-23T17:15:00Z","v":782,"vw":26.16978},{"c":26.11,"h":26.185,"l":26.1,"n":16,"o":26.15,"t":"2026-09-23T17:30:00Z","v":4009,"vw":26.16125},{"c":26.09,"h":26.18,"l":26.09,"n":35,"o":26.18,"t":"2026-09-23T17:45:00Z","v":724,"vw":26.119895},{"c":26.0999,"h":26.15,"l":26.0999,"n":10,"o":26.15,"t":"2026-09-23T18:00:00Z","v":1807,"vw":26.121797},{"c":26.0856,"h":26.1,"l":26.0856,"n":3,"o":26.1,"t":"2026-09-23T18:15:00Z","v":850,"vw":26.091529},{"c":26.11,"h":26.11,"l":26.04,"n":7,"o":26.09,"t":"2026-09-23T18:30:00Z","v":320,"vw":26.081429},{"c":26.0801,"h":26.119,"l":26.0801,"n":3,"o":26.119,"t":"2026-09-23T18:45:00Z","v":531,"vw":26.093311},{"c":26.03,"h":26.03,"l":26.03,"n":4,"o":26.03,"t":"2026-09-23T19:15:00Z","v":400,"vw":26.03},{"c":26.04,"h":26.04,"l":26.02,"n":7,"o":26.04,"t":"2026-09-23T19:30:00Z","v":652,"vw":26.035},{"c":25.9,"h":25.99,"l":25.85,"n":48,"o":25.9601,"t":"2026-09-23T19:45:00Z","v":6922,"vw":25.953375},{"c":25.98,"h":25.98,"l":25.98,"n":4,"o":25.98,"t":"2026-09-23T20:00:00Z","v":734,"vw":25.98},{"c":25.8,"h":25.95,"l":25.5,"n":6,"o":25.95,"t":"2026-09-23T20:45:00Z","v":2365,"vw":25.649549},{"c":25.91,"h":25.91,"l":25.695,"n":64,"o":25.78,"t":"2026-09-24T13:30:00Z","v":6498,"vw":25.774245},{"c":25.6121,"h":25.6301,"l":25.43,"n":61,"o":25.6301,"t":"2026-09-24T13:45:00Z","v":6428,"vw":25.485721},{"c":25.7902,"h":25.865,"l":25.7201,"n":9,"o":25.81,"t":"2026-09-24T14:00:00Z","v":2719,"vw":25.79339},{"c":25.82,"h":25.82,"l":25.82,"n":2,"o":25.82,"t":"2026-09-24T14:15:00Z","v":105,"vw":25.82},{"c":26.0589,"h":26.0589,"l":25.93,"n":16,"o":25.99,"t":"2026-09-24T14:30:00Z","v":2166,"vw":26.001107},{"c":25.91,"h":25.9101,"l":25.91,"n":6,"o":25.9101,"t":"2026-09-24T14:45:00Z","v":902,"vw":25.910061},{"c":25.84,"h":25.94,"l":25.84,"n":8,"o":25.94,"t":"2026-09-24T15:00:00Z","v":348,"vw":25.874965},{"c":25.73,"h":25.83,"l":25.6801,"n":38,"o":25.83,"t":"2026-09-24T15:15:00Z","v":3304,"vw":25.738838},{"c":25.7801,"h":25.781,"l":25.73,"n":39,"o":25.73,"t":"2026-09-24T15:30:00Z","v":3760,"vw":25.75885},{"c":25.84,"h":25.85,"l":25.7913,"n":25,"o":25.8,"t":"2026-09-24T15:45:00Z","v":1719,"vw":25.825372},{"c":25.85,"h":25.885,"l":25.815,"n":19,"o":25.815,"t":"2026-09-24T16:00:00Z","v":3104,"vw":25.839212},{"c":26.4,"h":26.4,"l":25.91,"n":28,"o":25.925,"t":"2026-09-24T16:15:00Z","v":1721,"vw":26.100948},{"c":26.37,"h":26.37,"l":26.33,"n":8,"o":26.33,"t":"2026-09-24T16:30:00Z","v":1274,"vw":26.366639},{"c":26.28,"h":26.28,"l":26.28,"n":3,"o":26.28,"t":"2026-09-24T16:45:00Z","v":201,"vw":26.28},{"c":26.5019,"h":26.5019,"l":26.36,"n":22,"o":26.42,"t":"2026-09-24T17:00:00Z","v":2787,"vw":26.417246},{"c":26.55,"h":26.58,"l":26.55,"n":4,"o":26.58,"t":"2026-09-24T17:15:00Z","v":5134,"vw":26.550588},{"c":26.52,"h":26.52,"l":26.44,"n":17,"o":26.44,"t":"2026-09-24T17:30:00Z","v":1651,"vw":26.463968},{"c":26.51,"h":26.57,"l":26.51,"n":10,"o":26.54,"t":"2026-09-24T17:45:00Z","v":1140,"vw":26.540841},{"c":26.42,"h":26.42,"l":26.42,"n":1,"o":26.42,"t":"2026-09-24T18:00:00Z","v":100,"vw":26.42},{"c":26.51,"h":26.515,"l":26.42,"n":19,"o":26.47,"t":"2026-09-24T18:15:00Z","v":1692,"vw":26.451276},{"c":26.42,"h":26.46,"l":26.4,"n":15,"o":26.4,"t":"2026-09-24T18:30:00Z","v":768,"vw":26.425806},{"c":26.305,"h":26.36,"l":26.29,"n":22,"o":26.36,"t":"2026-09-24T18:45:00Z","v":3434,"vw":26.320646},{"c":26.21,"h":26.2261,"l":26.1801,"n":20,"o":26.21,"t":"2026-09-24T19:00:00Z","v":2256,"vw":26.204161},{"c":26.302,"h":26.302,"l":26.23,"n":15,"o":26.23,"t":"2026-09-24T19:15:00Z","v":1581,"vw":26.294452},{"c":26.35,"h":26.365,"l":26.24,"n":15,"o":26.258,"t":"2026-09-24T19:30:00Z","v":1799,"vw":26.283708},{"c":26.46,"h":26.46,"l":26.28,"n":41,"o":26.3,"t":"2026-09-24T19:45:00Z","v":3405,"vw":26.338228},{"c":26.42,"h":26.42,"l":26.42,"n":15,"o":26.42,"t":"2026-09-24T20:00:00Z","v":2099,"vw":26.42},{"c":26.27,"h":26.27,"l":26.27,"n":1,"o":26.27,"t":"2026-09-24T22:15:00Z","v":100,"vw":26.27},{"c":26.58,"h":26.58,"l":26.58,"n":1,"o":26.58,"t":"2026-09-25T11:00:00Z","v":270,"vw":26.58},{"c":26.61,"h":26.66,"l":26.61,"n":3,"o":26.66,"t":"2026-09-25T11:45:00Z","v":306,"vw":26.62732},{"c":26.51,"h":26.51,"l":26.51,"n":1,"o":26.51,"t":"2026-09-25T13:15:00Z","v":101,"vw":26.51},{"c":26.805,"h":26.82,"l":26.63,"n":123,"o":26.67,"t":"2026-09-25T13:30:00Z","v":30258,"vw":26.66189},{"c":26.8,"h":26.8,"l":26.6505,"n":13,"o":26.664,"t":"2026-09-25T13:45:00Z","v":46777,"vw":26.663493},{"c":26.6,"h":26.775,"l":26.6,"n":8,"o":26.75,"t":"2026-09-25T14:00:00Z","v":1157,"vw":26.72741},{"c":26.5799,"h":26.5799,"l":26.45,"n":5,"o":26.45,"t":"2026-09-25T14:15:00Z","v":547,"vw":26.48798},{"c":26.42,"h":26.43,"l":26.37,"n":14,"o":26.37,"t":"2026-09-25T14:30:00Z","v":933,"vw":26.403127},{"c":26.38,"h":26.48,"l":26.38,"n":26,"o":26.47,"t":"2026-09-25T14:45:00Z","v":3481,"vw":26.429338},{"c":26.47,"h":26.47,"l":26.43,"n":5,"o":26.43,"t":"2026-09-25T15:00:00Z","v":400,"vw":26.453333},{"c":26.7431,"h":26.7431,"l":26.54,"n":7,"o":26.585,"t":"2026-09-25T15:15:00Z","v":1616,"vw":26.620078},{"c":26.7701,"h":26.8307,"l":26.75,"n":11,"o":26.83,"t":"2026-09-25T15:30:00Z","v":1870,"vw":26.81538},{"c":26.745,"h":26.75,"l":26.66,"n":43,"o":26.68,"t":"2026-09-25T15:45:00Z","v":16204,"vw":26.73954},{"c":26.995,"h":26.995,"l":26.845,"n":82,"o":26.875,"t":"2026-09-25T16:00:00Z","v":20848,"vw":26.898236},{"c":26.9436,"h":26.99,"l":26.83,"n":36,"o":26.97,"t":"2026-09-25T16:15:00Z","v":10840,"vw":26.905606},{"c":26.85,"h":26.87,"l":26.85,"n":8,"o":26.87,"t":"2026-09-25T16:30:00Z","v":739,"vw":26.865362},{"c":26.83,"h":26.88,"l":26.81,"n":4,"o":26.88,"t":"2026-09-25T16:45:00Z","v":458,"vw":26.835404},{"c":26.715,"h":26.745,"l":26.715,"n":3,"o":26.72,"t":"2026-09-25T17:00:00Z","v":1070,"vw":26.72771},{"c":26.63,"h":26.7,"l":26.63,"n":4,"o":26.7,"t":"2026-09-25T17:15:00Z","v":402,"vw":26.665},{"c":26.665,"h":26.665,"l":26.6212,"n":4,"o":26.6212,"t":"2026-09-25T17:30:00Z","v":344,"vw":26.639386},{"c":26.6242,"h":26.68,"l":26.6242,"n":3,"o":26.68,"t":"2026-09-25T17:45:00Z","v":402,"vw":26.6521},{"c":26.56,"h":26.61,"l":26.56,"n":6,"o":26.5979,"t":"2026-09-25T18:00:00Z","v":433,"vw":26.581326},{"c":26.595,"h":26.595,"l":26.55,"n":10,"o":26.595,"t":"2026-09-25T18:15:00Z","v":1104,"vw":26.566442},{"c":26.54,"h":26.5814,"l":26.46,"n":6,"o":26.56,"t":"2026-09-25T18:30:00Z","v":1202,"vw":26.54189},{"c":26.58,"h":26.59,"l":26.56,"n":15,"o":26.59,"t":"2026-09-25T19:00:00Z","v":1857,"vw":26.578801},{"c":26.535,"h":26.6,"l":26.48,"n":24,"o":26.57,"t":"2026-09-25T19:15:00Z","v":4639,"vw":26.535488},{"c":26.5,"h":26.5,"l":26.43,"n":3,"o":26.43,"t":"2026-09-25T19:30:00Z","v":327,"vw":26.478593},{"c":26.465,"h":26.535,"l":26.45,"n":14,"o":26.535,"t":"2026-09-25T19:45:00Z","v":1041,"vw":26.484474},{"c":26.53,"h":26.53,"l":26.53,"n":7,"o":26.53,"t":"2026-09-25T20:00:00Z","v":3340,"vw":26.53},{"c":26.1,"h":26.1,"l":26.1,"n":3,"o":26.1,"t":"2026-09-28T11:00:00Z","v":1500,"vw":26.1},{"c":26.1,"h":26.1,"l":26.1,"n":8,"o":26.1,"t":"2026-09-28T11:15:00Z","v":2266,"vw":26.1},{"c":26.15,"h":26.15,"l":26.15,"n":2,"o":26.15,"t":"2026-09-28T12:00:00Z","v":102,"vw":26.15},{"c":26.1784,"h":26.2324,"l":26,"n":54,"o":26.09,"t":"2026-09-28T13:30:00Z","v":11639,"vw":26.134076},{"c":26.02,"h":26.19,"l":26.02,"n":8,"o":26.19,"t":"2026-09-28T14:00:00Z","v":1311,"vw":26.165543},{"c":26.21,"h":26.21,"l":26.115,"n":10,"o":26.13,"t":"2026-09-28T14:15:00Z","v":2428,"vw":26.167932},{"c":26.175,"h":26.21,"l":26.16,"n":9,"o":26.21,"t":"2026-09-28T14:30:00Z","v":1578,"vw":26.180122},{"c":25.86,"h":25.9017,"l":25.79,"n":12,"o":25.9017,"t":"2026-09-28T14:45:00Z","v":2076,"vw":25.84857},{"c":25.9979,"h":26.0766,"l":25.849,"n":11,"o":25.92,"t":"2026-09-28T15:00:00Z","v":4654,"vw":26.009394},{"c":25.87,"h":25.935,"l":25.87,"n":4,"o":25.935,"t":"2026-09-28T15:15:00Z","v":943,"vw":25.898694},{"c":25.96,"h":25.96,"l":25.92,"n":3,"o":25.935,"t":"2026-09-28T15:30:00Z","v":391,"vw":25.934066},{"c":25.95,"h":26.04,"l":25.94,"n":14,"o":25.94,"t":"2026-09-28T15:45:00Z","v":1746,"vw":26.001184},{"c":25.95,"h":25.95,"l":25.94,"n":4,"o":25.94,"t":"2026-09-28T16:00:00Z","v":338,"vw":25.943077},{"c":26.11,"h":26.11,"l":25.9,"n":6,"o":25.9,"t":"2026-09-28T16:15:00Z","v":2231,"vw":25.911737},{"c":26.05,"h":26.0799,"l":26.05,"n":3,"o":26.0799,"t":"2026-09-28T16:30:00Z","v":293,"vw":26.069625},{"c":25.8215,"h":25.9369,"l":25.8215,"n":6,"o":25.93,"t":"2026-09-28T16:45:00Z","v":1040,"vw":25.897752},{"c":25.81,"h":25.81,"l":25.81,"n":2,"o":25.81,"t":"2026-09-28T17:00:00Z","v":200,"vw":25.81},{"c":26.0539,"h":26.0539,"l":26.0136,"n":8,"o":26.0136,"t":"2026-09-28T17:15:00Z","v":1388,"vw":26.019772},{"c":26.03,"h":26.03,"l":25.94,"n":17,"o":26.02,"t":"2026-09-28T17:30:00Z","v":59010,"vw":25.952008},{"c":25.995,"h":25.995,"l":25.995,"n":1,"o":25.995,"t":"2026-09-28T17:45:00Z","v":100,"vw":25.995},{"c":25.96,"h":25.96,"l":25.96,"n":2,"o":25.96,"t":"2026-09-28T18:00:00Z","v":101,"vw":25.96},{"c":25.885,"h":25.9155,"l":25.84,"n":27,"o":25.88,"t":"2026-09-28T19:00:00Z","v":4881,"vw":25.905159},{"c":25.76,"h":25.88,"l":25.75,"n":25,"o":25.781,"t":"2026-09-28T19:15:00Z","v":5903,"vw":25.810281},{"c":25.8152,"h":25.85,"l":25.75,"n":16,"o":25.85,"t":"2026-09-28T19:30:00Z","v":2716,"vw":25.788578},{"c":25.65,"h":25.7182,"l":25.63,"n":25,"o":25.66,"t":"2026-09-28T19:45:00Z","v":3464,"vw":25.674772},{"c":25.65,"h":25.65,"l":25.65,"n":4,"o":25.65,"t":"2026-09-28T20:00:00Z","v":3978,"vw":25.65},{"c":25.4,"h":25.4,"l":25.4,"n":3,"o":25.4,"t":"2026-09-28T21:30:00Z","v":630,"vw":25.4},{"c":25.5219,"h":25.5219,"l":25.5219,"n":1,"o":25.5219,"t":"2026-09-29T12:45:00Z","v":250,"vw":25.5219},{"c":25.89,"h":26.32,"l":25.68,"n":43,"o":26.04,"t":"2026-09-29T13:30:00Z","v":10705,"vw":25.987726},{"c":25.775,"h":25.85,"l":25.72,"n":23,"o":25.84,"t":"2026-09-29T13:45:00Z","v":3528,"vw":25.80328},{"c":25.52,"h":25.58,"l":25.52,"n":10,"o":25.575,"t":"2026-09-29T14:00:00Z","v":1508,"vw":25.572017},{"c":25.6843,"h":25.7361,"l":25.5,"n":17,"o":25.5,"t":"2026-09-29T14:15:00Z","v":1985,"vw":25.597447},{"c":25.58,"h":25.66,"l":25.5601,"n":15,"o":25.615,"t":"2026-09-29T14:30:00Z","v":2090,"vw":25.586656},{"c":25.57,"h":25.57,"l":25.47,"n":11,"o":25.51,"t":"2026-09-29T14:45:00Z","v":1253,"vw":25.521348},{"c":25.445,"h":25.4709,"l":25.42,"n":8,"o":25.4709,"t":"2026-09-29T15:00:00Z","v":1545,"vw":25.448034},{"c":25.3,"h":25.37,"l":25.25,"n":37,"o":25.37,"t":"2026-09-29T15:15:00Z","v":4869,"vw":25.29393},{"c":25.3795,"h":25.3795,"l":25.29,"n":9,"o":25.3,"t":"2026-09-29T15:30:00Z","v":2038,"vw":25.306601},{"c":25.33,"h":25.42,"l":25.33,"n":17,"o":25.42,"t":"2026-09-29T15:45:00Z","v":1218,"vw":25.366834},{"c":25.37,"h":25.39,"l":25.36,"n":9,"o":25.39,"t":"2026-09-29T16:00:00Z","v":1060,"vw":25.3805},{"c":25.38,"h":25.42,"l":25.321,"n":54,"o":25.321,"t":"2026-09-29T16:15:00Z","v":8080,"vw":25.380597},{"c":25.35,"h":25.4433,"l":25.35,"n":7,"o":25.415,"t":"2026-09-29T16:30:00Z","v":523,"vw":25.410289},{"c":25.25,"h":25.32,"l":25.25,"n":14,"o":25.32,"t":"2026-09-29T16:45:00Z","v":1699,"vw":25.267928},{"c":25.28,"h":25.28,"l":25.23,"n":5,"o":25.24,"t":"2026-09-29T17:00:00Z","v":521,"vw":25.251944},{"c":25.24,"h":25.24,"l":25.2,"n":19,"o":25.2,"t":"2026-09-29T17:15:00Z","v":1373,"vw":25.203774},{"c":25.22,"h":25.22,"l":25.2,"n":2,"o":25.2,"t":"2026-09-29T17:30:00Z","v":383,"vw":25.209556},{"c":25.23,"h":25.295,"l":25.23,"n":6,"o":25.295,"t":"2026-09-29T17:45:00Z","v":535,"vw":25.272},{"c":25.32,"h":25.32,"l":25.32,"n":3,"o":25.32,"t":"2026-09-29T18:00:00Z","v":118,"vw":25.32},{"c":25.22,"h":25.31,"l":25.22,"n":11,"o":25.31,"t":"2026-09-29T18:15:00Z","v":9714,"vw":25.30398},{"c":25.21,"h":25.3,"l":25.18,"n":7,"o":25.3,"t":"2026-09-29T18:30:00Z","v":540,"vw":25.236822},{"c":25.22,"h":25.28,"l":25.22,"n":5,"o":25.28,"t":"2026-09-29T18:45:00Z","v":500,"vw":25.25405},{"c":25.29,"h":25.2997,"l":25.2301,"n":9,"o":25.2301,"t":"2026-09-29T19:00:00Z","v":1301,"vw":25.292801},{"c":25.26,"h":25.29,"l":25.26,"n":6,"o":25.26,"t":"2026-09-29T19:15:00Z","v":1553,"vw":25.28},{"c":25.2108,"h":25.2108,"l":25.2108,"n":2,"o":25.2108,"t":"2026-09-29T19:30:00Z","v":101,"vw":25.2108},{"c":25.19,"h":25.23,"l":25.19,"n":15,"o":25.23,"t":"2026-09-29T19:45:00Z","v":1589,"vw":25.209191},{"c":25.2,"h":25.2,"l":25.2,"n":4,"o":25.2,"t":"2026-09-29T20:00:00Z","v":469,"vw":25.2},{"c":25.535,"h":25.59,"l":25.38,"n":25,"o":25.38,"t":"2026-09-30T13:30:00Z","v":3464,"vw":25.494274},{"c":25.93,"h":25.94,"l":25.65,"n":17,"o":25.65,"t":"2026-09-30T13:45:00Z","v":4551,"vw":25.789159},{"c":25.77,"h":25.965,"l":25.77,"n":24,"o":25.94,"t":"2026-09-30T14:00:00Z","v":3921,"vw":25.897084},{"c":25.7,"h":25.79,"l":25.68,"n":7,"o":25.79,"t":"2026-09-30T14:15:00Z","v":1301,"vw":25.716862},{"c":25.74,"h":25.78,"l":25.7,"n":15,"o":25.77,"t":"2026-09-30T14:30:00Z","v":2712,"vw":25.749874},{"c":25.7,"h":25.71,"l":25.6354,"n":6,"o":25.6354,"t":"2026-09-30T14:45:00Z","v":904,"vw":25.662822},{"c":25.71,"h":25.79,"l":25.71,"n":8,"o":25.775,"t":"2026-09-30T15:00:00Z","v":1204,"vw":25.772917},{"c":25.5,"h":25.77,"l":25.5,"n":9,"o":25.77,"t":"2026-09-30T15:15:00Z","v":933,"vw":25.603858},{"c":25.4792,"h":25.55,"l":25.4792,"n":8,"o":25.55,"t":"2026-09-30T15:30:00Z","v":580,"vw":25.525057},{"c":25.5188,"h":25.5188,"l":25.5188,"n":2,"o":25.5188,"t":"2026-09-30T15:45:00Z","v":164,"vw":25.5188},{"c":25.54,"h":25.54,"l":25.45,"n":31,"o":25.51,"t":"2026-09-30T16:00:00Z","v":4997,"vw":25.474022},{"c":25.54,"h":25.54,"l":25.47,"n":10,"o":25.47,"t":"2026-09-30T16:15:00Z","v":1058,"vw":25.490428},{"c":25.6,"h":25.6,"l":25.55,"n":14,"o":25.55,"t":"2026-09-30T16:30:00Z","v":1407,"vw":25.569342},{"c":25.72,"h":25.72,"l":25.58,"n":18,"o":25.65,"t":"2026-09-30T16:45:00Z","v":5189,"vw":25.657476},{"c":25.5613,"h":25.625,"l":25.52,"n":9,"o":25.625,"t":"2026-09-30T17:00:00Z","v":607,"vw":25.565217},{"c":25.43,"h":25.47,"l":25.41,"n":8,"o":25.47,"t":"2026-09-30T17:15:00Z","v":833,"vw":25.425},{"c":25.49,"h":25.55,"l":25.41,"n":13,"o":25.41,"t":"2026-09-30T17:30:00Z","v":3761,"vw":25.488492},{"c":25.49,"h":25.49,"l":25.47,"n":9,"o":25.47,"t":"2026-09-30T17:45:00Z","v":405,"vw":25.48},{"c":25.4066,"h":25.4066,"l":25.4066,"n":1,"o":25.4066,"t":"2026-09-30T18:00:00Z","v":235,"vw":25.4066},{"c":25.26,"h":25.35,"l":25.25,"n":13,"o":25.29,"t":"2026-09-30T18:15:00Z","v":1346,"vw":25.285839},{"c":25.28,"h":25.33,"l":25.211,"n":71,"o":25.25,"t":"2026-09-30T18:30:00Z","v":12423,"vw":25.277162},{"c":25.3,"h":25.35,"l":25.3,"n":5,"o":25.35,"t":"2026-09-30T18:45:00Z","v":207,"vw":25.325},{"c":25.3244,"h":25.39,"l":25.3244,"n":8,"o":25.39,"t":"2026-09-30T19:00:00Z","v":311,"vw":25.368133},{"c":25.2,"h":25.2601,"l":25.2,"n":8,"o":25.26,"t":"2026-09-30T19:15:00Z","v":1000,"vw":25.226689},{"c":25.1101,"h":25.2,"l":25.1,"n":63,"o":25.2,"t":"2026-09-30T19:30:00Z","v":9040,"vw":25.134318},{"c":25.06,"h":25.21,"l":25.03,"n":89,"o":25.165,"t":"2026-09-30T19:45:00Z","v":6753,"vw":25.09761},{"c":25.09,"h":25.09,"l":25.09,"n":6,"o":25.09,"t":"2026-09-30T20:00:00Z","v":1776,"vw":25.09},{"c":25.62,"h":25.62,"l":25.62,"n":2,"o":25.62,"t":"2026-09-30T20:30:00Z","v":231,"vw":25.62},{"c":25.4,"h":25.4,"l":25.4,"n":2,"o":25.4,"t":"2026-10-01T12:30:00Z","v":200,"vw":25.4},{"c":24.885,"h":25.35,"l":24.885,"n":83,"o":25.2,"t":"2026-10-01T13:30:00Z","v":5896,"vw":25.064161},{"c":24.7862,"h":24.8224,"l":24.71,"n":12,"o":24.7241,"t":"2026-10-01T13:45:00Z","v":1410,"vw":24.762701},{"c":25.0631,"h":25.075,"l":24.9,"n":11,"o":25,"t":"2026-10-01T14:00:00Z","v":9522,"vw":24.962904},{"c":25.11,"h":25.11,"l":25.09,"n":10,"o":25.1,"t":"2026-10-01T14:15:00Z","v":9240,"vw":25.091233},{"c":25.22,"h":25.23,"l":25.11,"n":6,"o":25.23,"t":"2026-10-01T14:30:00Z","v":22171,"vw":25.21865},{"c":25.089,"h":25.09,"l":25.015,"n":18,"o":25.09,"t":"2026-10-01T14:45:00Z","v":1766,"vw":25.076684},{"c":24.815,"h":24.875,"l":24.815,"n":7,"o":24.87,"t":"2026-10-01T15:00:00Z","v":555,"vw":24.860556},{"c":24.81,"h":24.87,"l":24.74,"n":23,"o":24.76,"t":"2026-10-01T15:15:00Z","v":1956,"vw":24.781535},{"c":24.74,"h":24.77,"l":24.67,"n":52,"o":24.74,"t":"2026-10-01T15:30:00Z","v":16971,"vw":24.724019},{"c":24.77,"h":24.77,"l":24.73,"n":11,"o":24.73,"t":"2026-10-01T15:45:00Z","v":664,"vw":24.745385},{"c":24.8609,"h":24.89,"l":24.75,"n":10,"o":24.75,"t":"2026-10-01T16:00:00Z","v":1002,"vw":24.851411},{"c":24.83,"h":24.96,"l":24.83,"n":30,"o":24.96,"t":"2026-10-01T16:15:00Z","v":3929,"vw":24.850733},{"c":24.7705,"h":24.96,"l":24.7705,"n":30,"o":24.8712,"t":"2026-10-01T16:30:00Z","v":19302,"vw":24.798022},{"c":24.8,"h":24.85,"l":24.8,"n":8,"o":24.85,"t":"2026-10-01T16:45:00Z","v":790,"vw":24.83133},{"c":24.83,"h":24.88,"l":24.79,"n":9,"o":24.79,"t":"2026-10-01T17:00:00Z","v":1301,"vw":24.840769},{"c":25.14,"h":25.14,"l":24.8333,"n":19,"o":24.8333,"t":"2026-10-01T17:15:00Z","v":2501,"vw":24.93378},{"c":25.035,"h":25.09,"l":25.035,"n":3,"o":25.09,"t":"2026-10-01T17:30:00Z","v":553,"vw":25.050217},{"c":25.0876,"h":25.0876,"l":25.02,"n":11,"o":25.05,"t":"2026-10-01T17:45:00Z","v":733,"vw":25.050867},{"c":24.82,"h":24.89,"l":24.76,"n":24,"o":24.89,"t":"2026-10-01T18:00:00Z","v":2490,"vw":24.792695},{"c":24.82,"h":24.83,"l":24.78,"n":16,"o":24.83,"t":"2026-10-01T18:15:00Z","v":1380,"vw":24.809812},{"c":24.74,"h":24.762,"l":24.67,"n":29,"o":24.7,"t":"2026-10-01T18:30:00Z","v":4802,"vw":24.749303},{"c":24.76,"h":24.78,"l":24.75,"n":10,"o":24.75,"t":"2026-10-01T18:45:00Z","v":725,"vw":24.762676},{"c":24.7594,"h":24.765,"l":24.73,"n":25,"o":24.76,"t":"2026-10-01T19:00:00Z","v":8370,"vw":24.752402},{"c":24.87,"h":24.87,"l":24.74,"n":15,"o":24.75,"t":"2026-10-01T19:15:00Z","v":2303,"vw":24.820734},{"c":24.83,"h":24.8987,"l":24.77,"n":30,"o":24.805,"t":"2026-10-01T19:30:00Z","v":3701,"vw":24.869351},{"c":24.75,"h":24.8355,"l":24.68,"n":48,"o":24.8355,"t":"2026-10-01T19:45:00Z","v":5479,"vw":24.728925},{"c":24.78,"h":24.78,"l":24.78,"n":6,"o":24.78,"t":"2026-10-01T20:00:00Z","v":3146,"vw":24.78},{"c":25.42,"h":25.42,"l":25.42,"n":1,"o":25.42,"t":"2026-10-02T10:00:00Z","v":100,"vw":25.42},{"c":25.13,"h":25.2,"l":25.13,"n":2,"o":25.2,"t":"2026-10-02T11:30:00Z","v":955,"vw":25.14466},{"c":25.12,"h":25.25,"l":25.12,"n":2,"o":25.25,"t":"2026-10-02T12:15:00Z","v":223,"vw":25.178296},{"c":24.96,"h":25.22,"l":24.815,"n":63,"o":25.22,"t":"2026-10-02T13:30:00Z","v":9649,"vw":25.054897},{"c":25.32,"h":25.4099,"l":24.99,"n":23,"o":24.99,"t":"2026-10-02T13:45:00Z","v":3975,"vw":25.13181},{"c":25.5,"h":25.5,"l":25.3,"n":35,"o":25.32,"t":"2026-10-02T14:00:00Z","v":2687,"vw":25.411561},{"c":25.5944,"h":25.64,"l":25.54,"n":8,"o":25.565,"t":"2026-10-02T14:15:00Z","v":2735,"vw":25.581848},{"c":25.58,"h":25.62,"l":25.49,"n":17,"o":25.53,"t":"2026-10-02T14:30:00Z","v":7509,"vw":25.573341},{"c":25.625,"h":25.69,"l":25.615,"n":93,"o":25.64,"t":"2026-10-02T14:45:00Z","v":3984,"vw":25.649596},{"c":25.14,"h":25.47,"l":25.14,"n":16,"o":25.47,"t":"2026-10-02T15:00:00Z","v":2538,"vw":25.230497},{"c":25.055,"h":25.16,"l":24.96,"n":27,"o":25.15,"t":"2026-10-02T15:15:00Z","v":4831,"vw":25.030763},{"c":25.1,"h":25.24,"l":25.1,"n":30,"o":25.11,"t":"2026-10-02T15:30:00Z","v":5211,"vw":25.190051},{"c":25.02,"h":25.155,"l":25.02,"n":11,"o":25.155,"t":"2026-10-02T15:45:00Z","v":967,"vw":25.073224},{"c":25.135,"h":25.1971,"l":25.1,"n":15,"o":25.16,"t":"2026-10-02T16:15:00Z","v":1991,"vw":25.137158},{"c":25.09,"h":25.0949,"l":25.072,"n":15,"o":25.072,"t":"2026-10-02T16:30:00Z","v":666,"vw":25.086897},{"c":25.12,"h":25.12,"l":25.09,"n":4,"o":25.09,"t":"2026-10-02T16:45:00Z","v":701,"vw":25.11},{"c":25.11,"h":25.15,"l":25.1,"n":21,"o":25.13,"t":"2026-10-02T17:00:00Z","v":3265,"vw":25.117848},{"c":25.0951,"h":25.0951,"l":25.03,"n":13,"o":25.05,"t":"2026-10-02T17:15:00Z","v":1341,"vw":25.053628},{"c":25.08,"h":25.1328,"l":25.045,"n":21,"o":25.1328,"t":"2026-10-02T17:30:00Z","v":5074,"vw":25.078756},{"c":25.2352,"h":25.2408,"l":25.09,"n":68,"o":25.1,"t":"2026-10-02T17:45:00Z","v":10459,"vw":25.11451},{"c":25.1739,"h":25.1951,"l":25.14,"n":32,"o":25.1951,"t":"2026-10-02T18:00:00Z","v":5415,"vw":25.158607},{"c":25.15,"h":25.15,"l":25.11,"n":5,"o":25.11,"t":"2026-10-02T18:15:00Z","v":459,"vw":25.127941},{"c":25,"h":25.0811,"l":25,"n":3,"o":25.0811,"t":"2026-10-02T18:30:00Z","v":547,"vw":25.040076},{"c":25,"h":25.03,"l":25,"n":9,"o":25.03,"t":"2026-10-02T18:45:00Z","v":674,"vw":25.023121},{"c":24.97,"h":25.02,"l":24.97,"n":5,"o":25.02,"t":"2026-10-02T19:00:00Z","v":518,"vw":25.006585},{"c":25.07,"h":25.07,"l":25.01,"n":14,"o":25.01,"t":"2026-10-02T19:15:00Z","v":1140,"vw":25.058309},{"c":25.05,"h":25.11,"l":25.05,"n":3,"o":25.11,"t":"2026-10-02T19:30:00Z","v":1200,"vw":25.061667},{"c":25.05,"h":25.0999,"l":25.02,"n":25,"o":25.0999,"t":"2026-10-02T19:45:00Z","v":2966,"vw":25.065925},{"c":25.17,"h":25.17,"l":25.17,"n":3,"o":25.17,"t":"2026-10-02T20:00:00Z","v":319,"vw":25.17},{"c":24.5,"h":24.5,"l":24.5,"n":1,"o":24.5,"t":"2026-10-02T20:30:00Z","v":100,"vw":24.5},{"c":25.3,"h":25.3,"l":25.3,"n":1,"o":25.3,"t":"2026-10-02T23:45:00Z","v":200,"vw":25.3},{"c":25.11,"h":25.25,"l":24.9001,"n":89,"o":25.25,"t":"2026-10-05T13:30:00Z","v":10464,"vw":25.146972},{"c":24.96,"h":25.0602,"l":24.96,"n":10,"o":24.99,"t":"2026-10-05T13:45:00Z","v":5508,"vw":24.989509},{"c":25.08,"h":25.13,"l":24.89,"n":47,"o":24.96,"t":"2026-10-05T14:00:00Z","v":9249,"vw":24.985941},{"c":25.03,"h":25.155,"l":25.03,"n":35,"o":25.08,"t":"2026-10-05T14:15:00Z","v":5587,"vw":25.085227},{"c":24.94,"h":25.02,"l":24.94,"n":30,"o":25.0199,"t":"2026-10-05T14:30:00Z","v":5835,"vw":24.986844},{"c":24.94,"h":25.0199,"l":24.91,"n":19,"o":24.95,"t":"2026-10-05T14:45:00Z","v":2169,"vw":24.968847},{"c":24.85,"h":24.9899,"l":24.8,"n":26,"o":24.96,"t":"2026-10-05T15:00:00Z","v":5803,"vw":24.868533},{"c":24.75,"h":24.9,"l":24.75,"n":33,"o":24.8001,"t":"2026-10-05T15:15:00Z","v":4406,"vw":24.787562},{"c":24.87,"h":24.87,"l":24.76,"n":16,"o":24.82,"t":"2026-10-05T15:30:00Z","v":1759,"vw":24.797429},{"c":24.91,"h":24.91,"l":24.87,"n":18,"o":24.8988,"t":"2026-10-05T15:45:00Z","v":2005,"vw":24.886948},{"c":24.9001,"h":24.95,"l":24.885,"n":16,"o":24.94,"t":"2026-10-05T16:00:00Z","v":652,"vw":24.923981},{"c":24.925,"h":24.94,"l":24.87,"n":39,"o":24.87,"t":"2026-10-05T16:15:00Z","v":15736,"vw":24.921886},{"c":24.9221,"h":24.935,"l":24.915,"n":32,"o":24.935,"t":"2026-10-05T16:30:00Z","v":9209,"vw":24.920822},{"c":24.88,"h":24.925,"l":24.88,"n":11,"o":24.925,"t":"2026-10-05T16:45:00Z","v":1531,"vw":24.895435},{"c":24.74,"h":24.87,"l":24.72,"n":44,"o":24.81,"t":"2026-10-05T17:00:00Z","v":22951,"vw":24.807348},{"c":24.75,"h":24.75,"l":24.71,"n":27,"o":24.71,"t":"2026-10-05T17:15:00Z","v":2672,"vw":24.729141},{"c":24.86,"h":24.865,"l":24.75,"n":15,"o":24.75,"t":"2026-10-05T17:30:00Z","v":1317,"vw":24.789431},{"c":24.81,"h":24.875,"l":24.8,"n":11,"o":24.8,"t":"2026-10-05T17:45:00Z","v":1520,"vw":24.813152},{"c":24.79,"h":24.8672,"l":24.79,"n":11,"o":24.84,"t":"2026-10-05T18:00:00Z","v":1260,"vw":24.83272},{"c":24.74,"h":24.83,"l":24.74,"n":12,"o":24.83,"t":"2026-10-05T18:15:00Z","v":1090,"vw":24.77439},{"c":24.755,"h":24.775,"l":24.7437,"n":4,"o":24.775,"t":"2026-10-05T18:30:00Z","v":1773,"vw":24.763441},{"c":24.73,"h":24.7751,"l":24.68,"n":21,"o":24.7,"t":"2026-10-05T18:45:00Z","v":1595,"vw":24.710764},{"c":24.72,"h":24.785,"l":24.72,"n":47,"o":24.76,"t":"2026-10-05T19:00:00Z","v":9831,"vw":24.749287},{"c":24.75,"h":24.79,"l":24.73,"n":13,"o":24.73,"t":"2026-10-05T19:15:00Z","v":1688,"vw":24.757832},{"c":24.6801,"h":24.74,"l":24.63,"n":54,"o":24.74,"t":"2026-10-05T19:30:00Z","v":5519,"vw":24.669933},{"c":24.82,"h":24.83,"l":24.71,"n":61,"o":24.71,"t":"2026-10-05T19:45:00Z","v":5041,"vw":24.789625},{"c":24.8,"h":24.8,"l":24.8,"n":5,"o":24.8,"t":"2026-10-05T20:00:00Z","v":3848,"vw":24.8},{"c":24.33,"h":24.33,"l":24.33,"n":8,"o":24.33,"t":"2026-10-05T22:45:00Z","v":660,"vw":24.33},{"c":24.37,"h":24.37,"l":24.37,"n":3,"o":24.37,"t":"2026-10-06T11:00:00Z","v":412,"vw":24.37},{"c":25.23,"h":25.5737,"l":24.95,"n":111,"o":24.95,"t":"2026-10-06T13:30:00Z","v":25833,"vw":25.293168},{"c":25.4737,"h":25.56,"l":25.2672,"n":40,"o":25.2672,"t":"2026-10-06T13:45:00Z","v":4257,"vw":25.468592},{"c":25.47,"h":25.52,"l":25.405,"n":17,"o":25.47,"t":"2026-10-06T14:00:00Z","v":4076,"vw":25.425951},{"c":25.23,"h":25.295,"l":25.2275,"n":17,"o":25.265,"t":"2026-10-06T14:15:00Z","v":2082,"vw":25.247254},{"c":25.01,"h":25.16,"l":25,"n":42,"o":25.08,"t":"2026-10-06T14:30:00Z","v":4451,"vw":25.040397},{"c":25.23,"h":25.23,"l":24.99,"n":22,"o":25.045,"t":"2026-10-06T14:45:00Z","v":1958,"vw":25.083465},{"c":25.16,"h":25.2746,"l":25.16,"n":9,"o":25.2746,"t":"2026-10-06T15:00:00Z","v":1088,"vw":25.24397},{"c":25.26,"h":25.26,"l":25.16,"n":24,"o":25.16,"t":"2026-10-06T15:15:00Z","v":3945,"vw":25.208765},{"c":25.2,"h":25.2699,"l":25.13,"n":9,"o":25.2699,"t":"2026-10-06T15:30:00Z","v":1299,"vw":25.213397},{"c":25.22,"h":25.22,"l":25.195,"n":5,"o":25.195,"t":"2026-10-06T15:45:00Z","v":489,"vw":25.206416},{"c":25.14,"h":25.14,"l":25.14,"n":3,"o":25.14,"t":"2026-10-06T16:00:00Z","v":103,"vw":25.14},{"c":25,"h":25.14,"l":25,"n":2,"o":25.14,"t":"2026-10-06T16:15:00Z","v":200,"vw":25.07},{"c":25.09,"h":25.09,"l":25.02,"n":8,"o":25.045,"t":"2026-10-06T16:30:00Z","v":1040,"vw":25.066936},{"c":25.075,"h":25.075,"l":25.01,"n":9,"o":25.06,"t":"2026-10-06T16:45:00Z","v":5559,"vw":25.066134},{"c":25.12,"h":25.1651,"l":25.12,"n":5,"o":25.14,"t":"2026-10-06T17:00:00Z","v":1306,"vw":25.133215},{"c":25.25,"h":25.27,"l":25.185,"n":26,"o":25.185,"t":"2026-10-06T17:15:00Z","v":3242,"vw":25.231873},{"c":25.41,"h":25.415,"l":25.255,"n":19,"o":25.255,"t":"2026-10-06T17:30:00Z","v":2396,"vw":25.399252},{"c":25.39,"h":25.49,"l":25.35,"n":27,"o":25.405,"t":"2026-10-06T17:45:00Z","v":2458,"vw":25.401724},{"c":25.42,"h":25.44,"l":25.42,"n":24,"o":25.44,"t":"2026-10-06T18:00:00Z","v":7991,"vw":25.4396},{"c":25.3852,"h":25.4128,"l":25.3852,"n":12,"o":25.39,"t":"2026-10-06T18:15:00Z","v":1103,"vw":25.40455},{"c":25.2701,"h":25.2701,"l":25.2701,"n":5,"o":25.2701,"t":"2026-10-06T18:30:00Z","v":761,"vw":25.2701},{"c":25.36,"h":25.36,"l":25.31,"n":9,"o":25.335,"t":"2026-10-06T18:45:00Z","v":916,"vw":25.337127},{"c":25.32,"h":25.32,"l":25.31,"n":6,"o":25.31,"t":"2026-10-06T19:00:00Z","v":2960,"vw":25.319555},{"c":25.275,"h":25.275,"l":25.24,"n":3,"o":25.24,"t":"2026-10-06T19:15:00Z","v":236,"vw":25.258092},{"c":25.22,"h":25.22,"l":25.185,"n":13,"o":25.21,"t":"2026-10-06T19:30:00Z","v":1062,"vw":25.203162},{"c":25.27,"h":25.27,"l":25.22,"n":8,"o":25.22,"t":"2026-10-06T19:45:00Z","v":2801,"vw":25.243733},{"c":25.21,"h":25.21,"l":25.21,"n":7,"o":25.21,"t":"2026-10-06T20:00:00Z","v":427,"vw":25.21},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-06T22:15:00Z","v":100,"vw":25},{"c":26.5179,"h":26.5179,"l":26.5179,"n":2,"o":26.5179,"t":"2026-10-07T08:00:00Z","v":201,"vw":26.5179},{"c":24.8,"h":24.8,"l":24.8,"n":1,"o":24.8,"t":"2026-10-07T12:00:00Z","v":110,"vw":24.8},{"c":25.5,"h":25.5,"l":25.5,"n":2,"o":25.5,"t":"2026-10-07T13:15:00Z","v":102,"vw":25.5},{"c":24.2374,"h":24.84,"l":24.1801,"n":143,"o":24.84,"t":"2026-10-07T13:30:00Z","v":9026,"vw":24.41914},{"c":24.2392,"h":24.32,"l":24.2,"n":26,"o":24.28,"t":"2026-10-07T13:45:00Z","v":3693,"vw":24.286186},{"c":24.26,"h":24.39,"l":24.22,"n":14,"o":24.39,"t":"2026-10-07T14:00:00Z","v":1595,"vw":24.294194},{"c":24.3,"h":24.3,"l":24.24,"n":14,"o":24.26,"t":"2026-10-07T14:15:00Z","v":3901,"vw":24.263071},{"c":24.25,"h":24.27,"l":24.25,"n":6,"o":24.27,"t":"2026-10-07T14:30:00Z","v":628,"vw":24.257547},{"c":24.13,"h":24.25,"l":24.13,"n":22,"o":24.25,"t":"2026-10-07T14:45:00Z","v":1422,"vw":24.181613},{"c":24.14,"h":24.15,"l":24.09,"n":65,"o":24.09,"t":"2026-10-07T15:00:00Z","v":14699,"vw":24.117345},{"c":24.115,"h":24.115,"l":24.097,"n":6,"o":24.1,"t":"2026-10-07T15:15:00Z","v":2380,"vw":24.103777},{"c":24.1,"h":24.1,"l":24.07,"n":5,"o":24.07,"t":"2026-10-07T15:30:00Z","v":357,"vw":24.078571},{"c":24.145,"h":24.145,"l":24.145,"n":5,"o":24.145,"t":"2026-10-07T15:45:00Z","v":145,"vw":24.145},{"c":24.1,"h":24.1,"l":24.1,"n":6,"o":24.1,"t":"2026-10-07T16:00:00Z","v":1067,"vw":24.1},{"c":24.09,"h":24.1212,"l":24.09,"n":8,"o":24.1212,"t":"2026-10-07T16:15:00Z","v":2782,"vw":24.115691},{"c":24.18,"h":24.18,"l":24.0901,"n":20,"o":24.1,"t":"2026-10-07T16:30:00Z","v":2349,"vw":24.132727},{"c":24.2,"h":24.2,"l":24.2,"n":8,"o":24.2,"t":"2026-10-07T16:45:00Z","v":610,"vw":24.2},{"c":24.33,"h":24.33,"l":24.25,"n":11,"o":24.25,"t":"2026-10-07T17:00:00Z","v":2379,"vw":24.266814},{"c":24.23,"h":24.295,"l":24.23,"n":6,"o":24.295,"t":"2026-10-07T17:15:00Z","v":789,"vw":24.256658},{"c":24.23,"h":24.23,"l":24.23,"n":6,"o":24.23,"t":"2026-10-07T17:30:00Z","v":807,"vw":24.23},{"c":24.17,"h":24.28,"l":24.16,"n":26,"o":24.28,"t":"2026-10-07T17:45:00Z","v":4833,"vw":24.187042},{"c":24.2873,"h":24.36,"l":24.23,"n":8,"o":24.23,"t":"2026-10-07T18:00:00Z","v":733,"vw":24.285531},{"c":24.4,"h":24.4,"l":24.33,"n":20,"o":24.3899,"t":"2026-10-07T18:15:00Z","v":4558,"vw":24.392996},{"c":24.44,"h":24.5,"l":24.44,"n":21,"o":24.46,"t":"2026-10-07T18:30:00Z","v":2980,"vw":24.489374},{"c":24.51,"h":24.51,"l":24.42,"n":20,"o":24.44,"t":"2026-10-07T18:45:00Z","v":3088,"vw":24.454272},{"c":24.5,"h":24.5,"l":24.46,"n":13,"o":24.46,"t":"2026-10-07T19:00:00Z","v":1431,"vw":24.484346},{"c":24.49,"h":24.49,"l":24.46,"n":7,"o":24.475,"t":"2026-10-07T19:15:00Z","v":829,"vw":24.476344},{"c":24.52,"h":24.52,"l":24.49,"n":10,"o":24.49,"t":"2026-10-07T19:30:00Z","v":1618,"vw":24.504855},{"c":24.47,"h":24.57,"l":24.45,"n":25,"o":24.54,"t":"2026-10-07T19:45:00Z","v":3067,"vw":24.51825},{"c":24.46,"h":24.46,"l":24.46,"n":7,"o":24.46,"t":"2026-10-07T20:00:00Z","v":502,"vw":24.46},{"c":24.45,"h":24.45,"l":24.28,"n":3,"o":24.32,"t":"2026-10-08T10:30:00Z","v":2090,"vw":24.314737},{"c":24.28,"h":24.28,"l":24.28,"n":1,"o":24.28,"t":"2026-10-08T11:00:00Z","v":100,"vw":24.28},{"c":24.15,"h":24.2,"l":24.15,"n":4,"o":24.15,"t":"2026-10-08T11:45:00Z","v":5000,"vw":24.17072},{"c":24.23,"h":24.24,"l":24.23,"n":2,"o":24.24,"t":"2026-10-08T13:15:00Z","v":400,"vw":24.235},{"c":24.08,"h":24.3,"l":24.06,"n":79,"o":24.2,"t":"2026-10-08T13:30:00Z","v":14992,"vw":24.210903},{"c":24.07,"h":24.2,"l":24.055,"n":33,"o":24.1227,"t":"2026-10-08T13:45:00Z","v":7266,"vw":24.101423},{"c":24.115,"h":24.17,"l":24.06,"n":52,"o":24.06,"t":"2026-10-08T14:00:00Z","v":8364,"vw":24.108995},{"c":24.15,"h":24.165,"l":24.07,"n":32,"o":24.07,"t":"2026-10-08T14:15:00Z","v":8827,"vw":24.132588},{"c":24.14,"h":24.21,"l":24.135,"n":19,"o":24.135,"t":"2026-10-08T14:30:00Z","v":3760,"vw":24.168803},{"c":24.0507,"h":24.0779,"l":24.0507,"n":8,"o":24.065,"t":"2026-10-08T14:45:00Z","v":1257,"vw":24.064883},{"c":23.9001,"h":24.025,"l":23.9001,"n":118,"o":24.025,"t":"2026-10-08T15:00:00Z","v":18423,"vw":23.986187},{"c":23.82,"h":23.82,"l":23.8,"n":55,"o":23.81,"t":"2026-10-08T15:15:00Z","v":8033,"vw":23.804936},{"c":23.7,"h":23.8,"l":23.67,"n":79,"o":23.8,"t":"2026-10-08T15:30:00Z","v":6561,"vw":23.732625},{"c":23.7391,"h":23.795,"l":23.7391,"n":12,"o":23.74,"t":"2026-10-08T15:45:00Z","v":727,"vw":23.747729},{"c":23.74,"h":23.7993,"l":23.74,"n":9,"o":23.77,"t":"2026-10-08T16:00:00Z","v":2738,"vw":23.788311},{"c":23.92,"h":23.92,"l":23.8,"n":9,"o":23.8,"t":"2026-10-08T16:15:00Z","v":968,"vw":23.85625},{"c":23.855,"h":23.9382,"l":23.845,"n":10,"o":23.9382,"t":"2026-10-08T16:30:00Z","v":5168,"vw":23.861975},{"c":23.755,"h":23.755,"l":23.71,"n":13,"o":23.71,"t":"2026-10-08T16:45:00Z","v":1135,"vw":23.739689},{"c":23.726,"h":23.726,"l":23.67,"n":8,"o":23.6934,"t":"2026-10-08T17:00:00Z","v":1051,"vw":23.705848},{"c":23.66,"h":23.77,"l":23.6077,"n":47,"o":23.7539,"t":"2026-10-08T17:15:00Z","v":9214,"vw":23.706117},{"c":23.675,"h":23.683,"l":23.64,"n":21,"o":23.65,"t":"2026-10-08T17:30:00Z","v":5412,"vw":23.66648},{"c":23.7,"h":23.75,"l":23.6401,"n":40,"o":23.73,"t":"2026-10-08T17:45:00Z","v":1797,"vw":23.706067},{"c":23.69,"h":23.7,"l":23.69,"n":8,"o":23.7,"t":"2026-10-08T18:00:00Z","v":21805,"vw":23.690092},{"c":23.8,"h":23.81,"l":23.765,"n":3,"o":23.765,"t":"2026-10-08T18:15:00Z","v":465,"vw":23.784839},{"c":23.77,"h":23.77,"l":23.7,"n":13,"o":23.7588,"t":"2026-10-08T18:30:00Z","v":1486,"vw":23.750639},{"c":23.63,"h":23.7,"l":23.63,"n":16,"o":23.7,"t":"2026-10-08T18:45:00Z","v":3032,"vw":23.665566},{"c":23.6119,"h":23.65,"l":23.6,"n":12,"o":23.6,"t":"2026-10-08T19:00:00Z","v":1038,"vw":23.622727},{"c":23.7901,"h":23.86,"l":23.5902,"n":23,"o":23.62,"t":"2026-10-08T19:15:00Z","v":2602,"vw":23.71007},{"c":23.785,"h":23.81,"l":23.76,"n":13,"o":23.81,"t":"2026-10-08T19:30:00Z","v":949,"vw":23.784706},{"c":23.84,"h":23.86,"l":23.8082,"n":28,"o":23.83,"t":"2026-10-08T19:45:00Z","v":1605,"vw":23.839597},{"c":23.8,"h":23.8,"l":23.8,"n":8,"o":23.8,"t":"2026-10-08T20:00:00Z","v":293,"vw":23.8},{"c":24.29,"h":24.29,"l":24.29,"n":1,"o":24.29,"t":"2026-10-09T09:00:00Z","v":100,"vw":24.29},{"c":24.0504,"h":24.0504,"l":24.0504,"n":1,"o":24.0504,"t":"2026-10-09T10:00:00Z","v":100,"vw":24.0504},{"c":23.55,"h":24.02,"l":23.5,"n":98,"o":24.02,"t":"2026-10-09T13:30:00Z","v":7347,"vw":23.676997},{"c":23.46,"h":23.46,"l":23.4,"n":31,"o":23.45,"t":"2026-10-09T13:45:00Z","v":3397,"vw":23.439872},{"c":23.44,"h":23.44,"l":23.33,"n":27,"o":23.44,"t":"2026-10-09T14:00:00Z","v":1718,"vw":23.393547},{"c":23.41,"h":23.43,"l":23.37,"n":26,"o":23.38,"t":"2026-10-09T14:15:00Z","v":5194,"vw":23.393791},{"c":23.39,"h":23.39,"l":23.38,"n":12,"o":23.38,"t":"2026-10-09T14:30:00Z","v":454,"vw":23.386},{"c":23.51,"h":23.51,"l":23.45,"n":14,"o":23.45,"t":"2026-10-09T14:45:00Z","v":6269,"vw":23.483923},{"c":23.4,"h":23.4,"l":23.3129,"n":8,"o":23.371,"t":"2026-10-09T15:00:00Z","v":1962,"vw":23.355571},{"c":23.3,"h":23.425,"l":23.3,"n":30,"o":23.37,"t":"2026-10-09T15:15:00Z","v":4444,"vw":23.390703},{"c":23.27,"h":23.3281,"l":23.26,"n":20,"o":23.29,"t":"2026-10-09T15:30:00Z","v":3228,"vw":23.290242},{"c":23.25,"h":23.31,"l":23.25,"n":11,"o":23.26,"t":"2026-10-09T15:45:00Z","v":2044,"vw":23.274204},{"c":23.22,"h":23.26,"l":23.22,"n":30,"o":23.235,"t":"2026-10-09T16:00:00Z","v":4461,"vw":23.234237},{"c":23.24,"h":23.27,"l":23.22,"n":12,"o":23.25,"t":"2026-10-09T16:15:00Z","v":5854,"vw":23.24738},{"c":23.255,"h":23.2894,"l":23.255,"n":7,"o":23.26,"t":"2026-10-09T16:30:00Z","v":784,"vw":23.263079},{"c":23.2598,"h":23.2987,"l":23.22,"n":15,"o":23.2887,"t":"2026-10-09T16:45:00Z","v":3764,"vw":23.238066},{"c":23.19,"h":23.23,"l":23.19,"n":21,"o":23.21,"t":"2026-10-09T17:00:00Z","v":956,"vw":23.207778},{"c":23.215,"h":23.2687,"l":23.19,"n":11,"o":23.19,"t":"2026-10-09T17:15:00Z","v":1532,"vw":23.22187},{"c":23.2,"h":23.2598,"l":23.185,"n":18,"o":23.23,"t":"2026-10-09T17:30:00Z","v":3367,"vw":23.235987},{"c":23.3701,"h":23.4299,"l":23.25,"n":27,"o":23.25,"t":"2026-10-09T17:45:00Z","v":2241,"vw":23.337741},{"c":23.48,"h":23.48,"l":23.39,"n":22,"o":23.4,"t":"2026-10-09T18:00:00Z","v":6142,"vw":23.434061},{"c":23.37,"h":23.48,"l":23.37,"n":35,"o":23.47,"t":"2026-10-09T18:15:00Z","v":3843,"vw":23.440137},{"c":23.4,"h":23.4,"l":23.365,"n":4,"o":23.375,"t":"2026-10-09T18:30:00Z","v":476,"vw":23.376895},{"c":23.38,"h":23.47,"l":23.38,"n":14,"o":23.4185,"t":"2026-10-09T18:45:00Z","v":1588,"vw":23.421925},{"c":23.39,"h":23.54,"l":23.38,"n":22,"o":23.41,"t":"2026-10-09T19:00:00Z","v":3450,"vw":23.452009},{"c":23.41,"h":23.4978,"l":23.39,"n":11,"o":23.39,"t":"2026-10-09T19:15:00Z","v":1246,"vw":23.442628},{"c":23.485,"h":23.485,"l":23.38,"n":21,"o":23.4499,"t":"2026-10-09T19:30:00Z","v":4504,"vw":23.413085},{"c":23.5,"h":23.569,"l":23.44,"n":46,"o":23.44,"t":"2026-10-09T19:45:00Z","v":5230,"vw":23.510182},{"c":23.5,"h":23.5,"l":23.5,"n":6,"o":23.5,"t":"2026-10-09T20:00:00Z","v":4363,"vw":23.5},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-09T23:15:00Z","v":150,"vw":24},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-09T23:30:00Z","v":100,"vw":24},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-10-12T08:15:00Z","v":340,"vw":23.5},{"c":23.8732,"h":23.8732,"l":23.8732,"n":1,"o":23.8732,"t":"2026-10-12T11:45:00Z","v":400,"vw":23.8732},{"c":23.56,"h":23.56,"l":23.56,"n":1,"o":23.56,"t":"2026-10-12T12:45:00Z","v":250,"vw":23.56},{"c":23.526,"h":23.67,"l":23.42,"n":35,"o":23.67,"t":"2026-10-12T13:30:00Z","v":4328,"vw":23.600111},{"c":23.34,"h":23.5577,"l":23.34,"n":26,"o":23.5577,"t":"2026-10-12T13:45:00Z","v":1341,"vw":23.455835},{"c":23.27,"h":23.3468,"l":23.22,"n":23,"o":23.3468,"t":"2026-10-12T14:00:00Z","v":5544,"vw":23.248763},{"c":23.145,"h":23.265,"l":23.13,"n":10,"o":23.265,"t":"2026-10-12T14:15:00Z","v":3890,"vw":23.157426},{"c":23.235,"h":23.235,"l":23.13,"n":27,"o":23.13,"t":"2026-10-12T14:30:00Z","v":2601,"vw":23.174083},{"c":23.2,"h":23.2,"l":23.12,"n":42,"o":23.1301,"t":"2026-10-12T14:45:00Z","v":17543,"vw":23.14694},{"c":23.16,"h":23.21,"l":23.16,"n":12,"o":23.195,"t":"2026-10-12T15:00:00Z","v":711,"vw":23.189734},{"c":23.14,"h":23.16,"l":23.14,"n":9,"o":23.16,"t":"2026-10-12T15:15:00Z","v":810,"vw":23.156438},{"c":23.1,"h":23.125,"l":23.1,"n":19,"o":23.1,"t":"2026-10-12T15:30:00Z","v":1069,"vw":23.109476},{"c":23.14,"h":23.14,"l":23.125,"n":9,"o":23.125,"t":"2026-10-12T15:45:00Z","v":344,"vw":23.1325},{"c":23.095,"h":23.11,"l":23.095,"n":20,"o":23.11,"t":"2026-10-12T16:00:00Z","v":1910,"vw":23.10179},{"c":23.0949,"h":23.095,"l":23.06,"n":9,"o":23.07,"t":"2026-10-12T16:15:00Z","v":2126,"vw":23.081367},{"c":23.09,"h":23.09,"l":23.0601,"n":4,"o":23.0601,"t":"2026-10-12T16:30:00Z","v":254,"vw":23.07804},{"c":23.03,"h":23.0499,"l":23.025,"n":10,"o":23.0499,"t":"2026-10-12T16:45:00Z","v":484,"vw":23.035415},{"c":23.03,"h":23.03,"l":22.98,"n":76,"o":23.01,"t":"2026-10-12T17:00:00Z","v":3739,"vw":23.000024},{"c":23.0301,"h":23.0301,"l":23.0301,"n":3,"o":23.0301,"t":"2026-10-12T17:15:00Z","v":151,"vw":23.0301},{"c":23.02,"h":23.055,"l":23.0101,"n":13,"o":23.055,"t":"2026-10-12T17:30:00Z","v":1717,"vw":23.018033},{"c":23,"h":23,"l":23,"n":7,"o":23,"t":"2026-10-12T17:45:00Z","v":602,"vw":23},{"c":22.8814,"h":23.0181,"l":22.8814,"n":26,"o":23.0181,"t":"2026-10-12T18:00:00Z","v":5180,"vw":22.992176},{"c":22.95,"h":22.95,"l":22.89,"n":8,"o":22.89,"t":"2026-10-12T18:15:00Z","v":763,"vw":22.922308},{"c":22.92,"h":22.92,"l":22.92,"n":1,"o":22.92,"t":"2026-10-12T18:30:00Z","v":200,"vw":22.92},{"c":22.89,"h":22.905,"l":22.851,"n":26,"o":22.905,"t":"2026-10-12T18:45:00Z","v":1646,"vw":22.884964},{"c":22.86,"h":22.905,"l":22.86,"n":5,"o":22.905,"t":"2026-10-12T19:00:00Z","v":1769,"vw":22.873568},{"c":22.85,"h":22.88,"l":22.83,"n":33,"o":22.87,"t":"2026-10-12T19:15:00Z","v":2259,"vw":22.853831},{"c":22.851,"h":22.8656,"l":22.85,"n":20,"o":22.865,"t":"2026-10-12T19:30:00Z","v":2175,"vw":22.862614},{"c":22.83,"h":22.83,"l":22.805,"n":21,"o":22.81,"t":"2026-10-12T19:45:00Z","v":2384,"vw":22.812273},{"c":22.86,"h":22.86,"l":22.86,"n":8,"o":22.86,"t":"2026-10-12T20:00:00Z","v":240,"vw":22.86},{"c":22.75,"h":22.75,"l":22.75,"n":2,"o":22.75,"t":"2026-10-13T11:15:00Z","v":200,"vw":22.75},{"c":22.52,"h":22.52,"l":22.52,"n":1,"o":22.52,"t":"2026-10-13T12:30:00Z","v":200,"vw":22.52},{"c":22.5,"h":22.5,"l":22.5,"n":1,"o":22.5,"t":"2026-10-13T13:00:00Z","v":250,"vw":22.5},{"c":22.48,"h":22.49,"l":22.27,"n":85,"o":22.49,"t":"2026-10-13T13:30:00Z","v":8091,"vw":22.42237},{"c":22.303,"h":22.5805,"l":22.303,"n":10,"o":22.5805,"t":"2026-10-13T13:45:00Z","v":3424,"vw":22.537243},{"c":22.305,"h":22.35,"l":22.27,"n":29,"o":22.32,"t":"2026-10-13T14:00:00Z","v":2791,"vw":22.308902},{"c":22.255,"h":22.3,"l":22.255,"n":40,"o":22.28,"t":"2026-10-13T14:15:00Z","v":4490,"vw":22.266621},{"c":22.1851,"h":22.22,"l":22.16,"n":42,"o":22.22,"t":"2026-10-13T14:30:00Z","v":2941,"vw":22.193522},{"c":22.08,"h":22.18,"l":22.06,"n":69,"o":22.17,"t":"2026-10-13T14:45:00Z","v":10664,"vw":22.102523},{"c":22.135,"h":22.135,"l":22.09,"n":7,"o":22.09,"t":"2026-10-13T15:00:00Z","v":8512,"vw":22.134467},{"c":22.175,"h":22.19,"l":22.1686,"n":24,"o":22.1686,"t":"2026-10-13T15:15:00Z","v":2276,"vw":22.182434},{"c":22.115,"h":22.17,"l":22.1,"n":14,"o":22.17,"t":"2026-10-13T15:30:00Z","v":11892,"vw":22.1662},{"c":22.13,"h":22.13,"l":22.1,"n":18,"o":22.11,"t":"2026-10-13T15:45:00Z","v":4583,"vw":22.110053},{"c":22.245,"h":22.31,"l":22.16,"n":11,"o":22.16,"t":"2026-10-13T16:00:00Z","v":955,"vw":22.25317},{"c":22.1855,"h":22.23,"l":22.151,"n":27,"o":22.16,"t":"2026-10-13T16:15:00Z","v":17835,"vw":22.220988},{"c":22.25,"h":22.26,"l":22.17,"n":38,"o":22.21,"t":"2026-10-13T16:30:00Z","v":5465,"vw":22.231903},{"c":22.21,"h":22.28,"l":22.21,"n":22,"o":22.2791,"t":"2026-10-13T16:45:00Z","v":1944,"vw":22.247503},{"c":22.15,"h":22.185,"l":22.15,"n":5,"o":22.185,"t":"2026-10-13T17:00:00Z","v":1862,"vw":22.163108},{"c":22.185,"h":22.19,"l":22.1675,"n":9,"o":22.19,"t":"2026-10-13T17:15:00Z","v":1265,"vw":22.18013},{"c":22.18,"h":22.18,"l":22.18,"n":3,"o":22.18,"t":"2026-10-13T17:30:00Z","v":227,"vw":22.18},{"c":22.135,"h":22.18,"l":22.135,"n":11,"o":22.18,"t":"2026-10-13T17:45:00Z","v":735,"vw":22.14773},{"c":22.22,"h":22.23,"l":22.16,"n":6,"o":22.16,"t":"2026-10-13T18:00:00Z","v":1226,"vw":22.214671},{"c":22.25,"h":22.265,"l":22.2319,"n":18,"o":22.265,"t":"2026-10-13T18:15:00Z","v":2252,"vw":22.244755},{"c":22.1834,"h":22.235,"l":22.18,"n":17,"o":22.235,"t":"2026-10-13T18:30:00Z","v":5156,"vw":22.206862},{"c":22.2,"h":22.28,"l":22.1701,"n":28,"o":22.2,"t":"2026-10-13T18:45:00Z","v":3896,"vw":22.213602},{"c":22.2351,"h":22.2804,"l":22.2057,"n":21,"o":22.2057,"t":"2026-10-13T19:00:00Z","v":2843,"vw":22.265708},{"c":22.255,"h":22.29,"l":22.21,"n":30,"o":22.2351,"t":"2026-10-13T19:15:00Z","v":2274,"vw":22.232066},{"c":22.27,"h":22.31,"l":22.245,"n":21,"o":22.25,"t":"2026-10-13T19:30:00Z","v":7320,"vw":22.26644},{"c":22.23,"h":22.28,"l":22.22,"n":29,"o":22.28,"t":"2026-10-13T19:45:00Z","v":6558,"vw":22.248633},{"c":22.24,"h":22.24,"l":22.24,"n":7,"o":22.24,"t":"2026-10-13T20:00:00Z","v":712,"vw":22.24},{"c":22.2937,"h":22.2937,"l":22.2937,"n":1,"o":22.2937,"t":"2026-10-13T22:15:00Z","v":848,"vw":22.2937},{"c":22,"h":22.05,"l":22,"n":36,"o":22.05,"t":"2026-10-14T12:30:00Z","v":1228,"vw":22.021111},{"c":21.84,"h":21.8913,"l":21.77,"n":93,"o":21.84,"t":"2026-10-14T13:30:00Z","v":17608,"vw":21.826038},{"c":21.705,"h":21.9586,"l":21.705,"n":66,"o":21.9222,"t":"2026-10-14T13:45:00Z","v":10057,"vw":21.741768},{"c":21.46,"h":21.54,"l":21.45,"n":76,"o":21.54,"t":"2026-10-14T14:00:00Z","v":6645,"vw":21.496366},{"c":21.4588,"h":21.5,"l":21.45,"n":54,"o":21.48,"t":"2026-10-14T14:15:00Z","v":6530,"vw":21.476839},{"c":21.54,"h":21.565,"l":21.44,"n":30,"o":21.44,"t":"2026-10-14T14:30:00Z","v":2859,"vw":21.491947},{"c":21.44,"h":21.56,"l":21.44,"n":13,"o":21.56,"t":"2026-10-14T14:45:00Z","v":611,"vw":21.517143},{"c":21.4,"h":21.4403,"l":21.4,"n":30,"o":21.4403,"t":"2026-10-14T15:00:00Z","v":1371,"vw":21.407327},{"c":21.34,"h":21.38,"l":21.31,"n":31,"o":21.31,"t":"2026-10-14T15:15:00Z","v":2002,"vw":21.348141},{"c":21.191,"h":21.36,"l":21.19,"n":70,"o":21.3101,"t":"2026-10-14T15:30:00Z","v":7160,"vw":21.280248},{"c":21.1901,"h":21.2317,"l":21.185,"n":59,"o":21.19,"t":"2026-10-14T15:45:00Z","v":9670,"vw":21.20461},{"c":21.11,"h":21.2213,"l":21.11,"n":37,"o":21.2213,"t":"2026-10-14T16:00:00Z","v":2332,"vw":21.163031},{"c":21.08,"h":21.11,"l":21.04,"n":63,"o":21.08,"t":"2026-10-14T16:15:00Z","v":16369,"vw":21.073934},{"c":21.1551,"h":21.21,"l":21.05,"n":33,"o":21.075,"t":"2026-10-14T16:30:00Z","v":5040,"vw":21.120975},{"c":21.15,"h":21.17,"l":21.09,"n":33,"o":21.12,"t":"2026-10-14T16:45:00Z","v":5129,"vw":21.124048},{"c":21.065,"h":21.125,"l":21.065,"n":31,"o":21.11,"t":"2026-10-14T17:00:00Z","v":3618,"vw":21.101238},{"c":21.05,"h":21.07,"l":21.01,"n":26,"o":21.03,"t":"2026-10-14T17:15:00Z","v":2597,"vw":21.037794},{"c":21,"h":21.04,"l":20.99,"n":80,"o":21.0001,"t":"2026-10-14T17:30:00Z","v":9002,"vw":21.002496},{"c":20.89,"h":21,"l":20.89,"n":100,"o":20.97,"t":"2026-10-14T17:45:00Z","v":28885,"vw":20.977962},{"c":20.93,"h":20.93,"l":20.841,"n":29,"o":20.86,"t":"2026-10-14T18:00:00Z","v":2538,"vw":20.885929},{"c":20.875,"h":20.96,"l":20.875,"n":31,"o":20.96,"t":"2026-10-14T18:15:00Z","v":2615,"vw":20.919527},{"c":20.85,"h":20.92,"l":20.85,"n":25,"o":20.895,"t":"2026-10-14T18:30:00Z","v":10913,"vw":20.864484},{"c":20.92,"h":20.93,"l":20.85,"n":38,"o":20.87,"t":"2026-10-14T18:45:00Z","v":4176,"vw":20.905086},{"c":20.95,"h":20.95,"l":20.85,"n":59,"o":20.89,"t":"2026-10-14T19:00:00Z","v":6175,"vw":20.896033},{"c":21.01,"h":21.01,"l":20.91,"n":19,"o":20.91,"t":"2026-10-14T19:15:00Z","v":2873,"vw":20.970352},{"c":20.99,"h":21.0078,"l":20.95,"n":29,"o":21.0078,"t":"2026-10-14T19:30:00Z","v":3212,"vw":20.968402},{"c":20.8651,"h":20.94,"l":20.84,"n":51,"o":20.94,"t":"2026-10-14T19:45:00Z","v":4175,"vw":20.894067},{"c":20.88,"h":20.88,"l":20.88,"n":8,"o":20.88,"t":"2026-10-14T20:00:00Z","v":616,"vw":20.88},{"c":21.34,"h":21.34,"l":20.93,"n":2,"o":20.93,"t":"2026-10-14T20:15:00Z","v":325,"vw":21.119231},{"c":20.88,"h":20.88,"l":20.88,"n":5,"o":20.88,"t":"2026-10-14T20:45:00Z","v":201,"vw":20.88},{"c":20.52,"h":20.52,"l":20.52,"n":3,"o":20.52,"t":"2026-10-14T23:00:00Z","v":1750,"vw":20.52},{"c":20.5,"h":20.5,"l":20.5,"n":2,"o":20.5,"t":"2026-10-14T23:45:00Z","v":161,"vw":20.5},{"c":20.39,"h":20.39,"l":20.39,"n":1,"o":20.39,"t":"2026-10-15T11:00:00Z","v":100,"vw":20.39},{"c":20.0766,"h":20.0766,"l":20.0766,"n":1,"o":20.0766,"t":"2026-10-15T11:45:00Z","v":100,"vw":20.0766},{"c":20.39,"h":20.39,"l":20.39,"n":2,"o":20.39,"t":"2026-10-15T13:15:00Z","v":865,"vw":20.39},{"c":20.315,"h":20.49,"l":20.13,"n":102,"o":20.41,"t":"2026-10-15T13:30:00Z","v":12836,"vw":20.375536},{"c":20.04,"h":20.37,"l":19.96,"n":180,"o":20.29,"t":"2026-10-15T13:45:00Z","v":37065,"vw":20.13564},{"c":20.43,"h":20.5168,"l":20.11,"n":97,"o":20.11,"t":"2026-10-15T14:00:00Z","v":15820,"vw":20.277281},{"c":20.4,"h":20.46,"l":20.35,"n":54,"o":20.395,"t":"2026-10-15T14:15:00Z","v":5040,"vw":20.392675},{"c":20.52,"h":20.53,"l":20.36,"n":28,"o":20.36,"t":"2026-10-15T14:30:00Z","v":1316,"vw":20.495733},{"c":20.71,"h":20.71,"l":20.61,"n":14,"o":20.65,"t":"2026-10-15T14:45:00Z","v":2112,"vw":20.654051},{"c":20.9175,"h":20.9175,"l":20.67,"n":20,"o":20.69,"t":"2026-10-15T15:00:00Z","v":1018,"vw":20.746814},{"c":20.89,"h":21.005,"l":20.89,"n":29,"o":20.96,"t":"2026-10-15T15:15:00Z","v":8338,"vw":20.946301},{"c":20.8101,"h":20.84,"l":20.8,"n":12,"o":20.81,"t":"2026-10-15T15:30:00Z","v":1854,"vw":20.81455},{"c":20.84,"h":20.84,"l":20.815,"n":4,"o":20.815,"t":"2026-10-15T15:45:00Z","v":568,"vw":20.832321},{"c":20.745,"h":20.84,"l":20.745,"n":7,"o":20.83,"t":"2026-10-15T16:00:00Z","v":1948,"vw":20.800175},{"c":20.79,"h":20.8,"l":20.74,"n":26,"o":20.745,"t":"2026-10-15T16:15:00Z","v":5496,"vw":20.760404},{"c":20.76,"h":20.78,"l":20.69,"n":24,"o":20.72,"t":"2026-10-15T16:30:00Z","v":2936,"vw":20.734515},{"c":20.78,"h":20.81,"l":20.75,"n":13,"o":20.81,"t":"2026-10-15T16:45:00Z","v":2067,"vw":20.768132},{"c":20.82,"h":20.82,"l":20.77,"n":10,"o":20.7799,"t":"2026-10-15T17:00:00Z","v":724,"vw":20.792709},{"c":20.88,"h":20.88,"l":20.84,"n":7,"o":20.84,"t":"2026-10-15T17:15:00Z","v":1548,"vw":20.8591},{"c":20.935,"h":20.935,"l":20.885,"n":12,"o":20.885,"t":"2026-10-15T17:30:00Z","v":668,"vw":20.919167},{"c":20.94,"h":20.94,"l":20.925,"n":11,"o":20.94,"t":"2026-10-15T17:45:00Z","v":1306,"vw":20.938224},{"c":20.91,"h":20.91,"l":20.88,"n":10,"o":20.89,"t":"2026-10-15T18:00:00Z","v":1654,"vw":20.901243},{"c":20.87,"h":20.88,"l":20.86,"n":15,"o":20.88,"t":"2026-10-15T18:15:00Z","v":2728,"vw":20.864417},{"c":20.92,"h":20.92,"l":20.87,"n":7,"o":20.87,"t":"2026-10-15T18:30:00Z","v":805,"vw":20.903607},{"c":21,"h":21,"l":20.97,"n":25,"o":20.97,"t":"2026-10-15T18:45:00Z","v":3318,"vw":20.995546},{"c":21.06,"h":21.06,"l":20.999,"n":10,"o":20.999,"t":"2026-10-15T19:00:00Z","v":882,"vw":21.026951},{"c":21.2899,"h":21.2899,"l":21.2201,"n":17,"o":21.235,"t":"2026-10-15T19:15:00Z","v":3915,"vw":21.260708},{"c":21.3001,"h":21.34,"l":21.24,"n":16,"o":21.24,"t":"2026-10-15T19:30:00Z","v":1593,"vw":21.301311},{"c":21.36,"h":21.3805,"l":21.31,"n":27,"o":21.31,"t":"2026-10-15T19:45:00Z","v":4456,"vw":21.341344},{"c":21.36,"h":21.36,"l":21.36,"n":7,"o":21.36,"t":"2026-10-15T20:00:00Z","v":250,"vw":21.36},{"c":21.55,"h":21.55,"l":21.55,"n":1,"o":21.55,"t":"2026-10-16T10:15:00Z","v":470,"vw":21.55},{"c":21.3,"h":21.3,"l":21.3,"n":3,"o":21.3,"t":"2026-10-16T12:45:00Z","v":125,"vw":21.3},{"c":21.37,"h":21.37,"l":21.12,"n":45,"o":21.36,"t":"2026-10-16T13:30:00Z","v":8088,"vw":21.24896},{"c":21.23,"h":21.23,"l":21.1,"n":57,"o":21.19,"t":"2026-10-16T13:45:00Z","v":8241,"vw":21.149793},{"c":21.27,"h":21.36,"l":21.241,"n":17,"o":21.241,"t":"2026-10-16T14:00:00Z","v":1865,"vw":21.276262},{"c":21.36,"h":21.36,"l":21.29,"n":10,"o":21.29,"t":"2026-10-16T14:30:00Z","v":844,"vw":21.338874},{"c":21.16,"h":21.34,"l":21.16,"n":15,"o":21.34,"t":"2026-10-16T14:45:00Z","v":4447,"vw":21.26433},{"c":20.93,"h":21.07,"l":20.91,"n":34,"o":21.07,"t":"2026-10-16T15:00:00Z","v":2278,"vw":20.967485},{"c":20.875,"h":20.93,"l":20.81,"n":11,"o":20.93,"t":"2026-10-16T15:15:00Z","v":1102,"vw":20.889048},{"c":20.82,"h":20.86,"l":20.82,"n":19,"o":20.85,"t":"2026-10-16T15:30:00Z","v":2336,"vw":20.84052},{"c":20.72,"h":20.85,"l":20.72,"n":33,"o":20.82,"t":"2026-10-16T15:45:00Z","v":2485,"vw":20.805505},{"c":20.6765,"h":20.7,"l":20.65,"n":64,"o":20.685,"t":"2026-10-16T16:00:00Z","v":13374,"vw":20.667124},{"c":20.71,"h":20.73,"l":20.71,"n":6,"o":20.73,"t":"2026-10-16T16:15:00Z","v":394,"vw":20.719717},{"c":20.7,"h":20.7,"l":20.67,"n":6,"o":20.67,"t":"2026-10-16T16:30:00Z","v":613,"vw":20.675852},{"c":20.61,"h":20.65,"l":20.61,"n":18,"o":20.65,"t":"2026-10-16T16:45:00Z","v":1579,"vw":20.632537},{"c":20.5,"h":20.615,"l":20.5,"n":59,"o":20.615,"t":"2026-10-16T17:00:00Z","v":14732,"vw":20.506958},{"c":20.53,"h":20.53,"l":20.46,"n":26,"o":20.5,"t":"2026-10-16T17:15:00Z","v":3907,"vw":20.518744},{"c":20.66,"h":20.66,"l":20.581,"n":28,"o":20.63,"t":"2026-10-16T17:30:00Z","v":2121,"vw":20.605502},{"c":20.51,"h":20.62,"l":20.51,"n":26,"o":20.62,"t":"2026-10-16T17:45:00Z","v":3143,"vw":20.573179},{"c":20.47,"h":20.47,"l":20.425,"n":17,"o":20.43,"t":"2026-10-16T18:00:00Z","v":1029,"vw":20.433744},{"c":20.4499,"h":20.4499,"l":20.4325,"n":4,"o":20.4325,"t":"2026-10-16T18:15:00Z","v":365,"vw":20.437471},{"c":20.39,"h":20.4574,"l":20.39,"n":50,"o":20.41,"t":"2026-10-16T18:30:00Z","v":5420,"vw":20.409939},{"c":20.355,"h":20.4,"l":20.355,"n":18,"o":20.38,"t":"2026-10-16T18:45:00Z","v":1629,"vw":20.379414},{"c":20.385,"h":20.385,"l":20.26,"n":32,"o":20.34,"t":"2026-10-16T19:00:00Z","v":2045,"vw":20.314148},{"c":20.45,"h":20.47,"l":20.425,"n":30,"o":20.44,"t":"2026-10-16T19:15:00Z","v":2685,"vw":20.448986},{"c":20.33,"h":20.5,"l":20.33,"n":37,"o":20.47,"t":"2026-10-16T19:30:00Z","v":4423,"vw":20.417311},{"c":20.44,"h":20.47,"l":20.305,"n":45,"o":20.305,"t":"2026-10-16T19:45:00Z","v":2827,"vw":20.39798},{"c":20.44,"h":20.44,"l":20.44,"n":5,"o":20.44,"t":"2026-10-16T20:00:00Z","v":250,"vw":20.44},{"c":21.03,"h":21.03,"l":21.03,"n":1,"o":21.03,"t":"2026-10-19T08:15:00Z","v":100,"vw":21.03},{"c":20.82,"h":20.82,"l":20.82,"n":1,"o":20.82,"t":"2026-10-19T11:15:00Z","v":100,"vw":20.82},{"c":21.8,"h":21.8,"l":21.8,"n":1,"o":21.8,"t":"2026-10-19T12:15:00Z","v":100,"vw":21.8},{"c":21.78,"h":21.78,"l":21.78,"n":1,"o":21.78,"t":"2026-10-19T12:45:00Z","v":134,"vw":21.78},{"c":20.65,"h":20.9551,"l":20.65,"n":55,"o":20.84,"t":"2026-10-19T13:30:00Z","v":17673,"vw":20.755528},{"c":20.64,"h":20.8396,"l":20.64,"n":9,"o":20.8396,"t":"2026-10-19T13:45:00Z","v":423,"vw":20.783375},{"c":20.49,"h":20.53,"l":20.46,"n":29,"o":20.53,"t":"2026-10-19T14:00:00Z","v":4201,"vw":20.482686},{"c":20.685,"h":20.685,"l":20.6,"n":16,"o":20.6,"t":"2026-10-19T14:15:00Z","v":2584,"vw":20.660471},{"c":20.6208,"h":20.6208,"l":20.55,"n":22,"o":20.55,"t":"2026-10-19T14:30:00Z","v":3919,"vw":20.574677},{"c":20.66,"h":20.66,"l":20.6499,"n":12,"o":20.65,"t":"2026-10-19T14:45:00Z","v":2466,"vw":20.654476},{"c":20.67,"h":20.7276,"l":20.66,"n":19,"o":20.7276,"t":"2026-10-19T15:00:00Z","v":2484,"vw":20.692102},{"c":20.71,"h":20.73,"l":20.68,"n":14,"o":20.68,"t":"2026-10-19T15:15:00Z","v":1703,"vw":20.70625},{"c":20.75,"h":20.75,"l":20.705,"n":8,"o":20.71,"t":"2026-10-19T15:30:00Z","v":1219,"vw":20.725222},{"c":20.8321,"h":20.84,"l":20.8,"n":6,"o":20.8,"t":"2026-10-19T15:45:00Z","v":437,"vw":20.819883},{"c":20.735,"h":20.7475,"l":20.69,"n":11,"o":20.7265,"t":"2026-10-19T16:00:00Z","v":1026,"vw":20.732824},{"c":20.7299,"h":20.76,"l":20.7,"n":13,"o":20.76,"t":"2026-10-19T16:15:00Z","v":2053,"vw":20.722345},{"c":20.6601,"h":20.69,"l":20.6601,"n":8,"o":20.69,"t":"2026-10-19T16:30:00Z","v":2300,"vw":20.671426},{"c":20.62,"h":20.67,"l":20.62,"n":5,"o":20.67,"t":"2026-10-19T16:45:00Z","v":708,"vw":20.637857},{"c":20.57,"h":20.6,"l":20.57,"n":9,"o":20.6,"t":"2026-10-19T17:00:00Z","v":574,"vw":20.589059},{"c":20.61,"h":20.61,"l":20.61,"n":3,"o":20.61,"t":"2026-10-19T17:15:00Z","v":300,"vw":20.61},{"c":20.6,"h":20.62,"l":20.6,"n":9,"o":20.6,"t":"2026-10-19T17:30:00Z","v":1917,"vw":20.609474},{"c":20.5,"h":20.55,"l":20.48,"n":21,"o":20.55,"t":"2026-10-19T17:45:00Z","v":1846,"vw":20.526431},{"c":20.4701,"h":20.4701,"l":20.4701,"n":1,"o":20.4701,"t":"2026-10-19T18:00:00Z","v":1000,"vw":20.4701},{"c":20.46,"h":20.5,"l":20.46,"n":7,"o":20.485,"t":"2026-10-19T18:15:00Z","v":735,"vw":20.478131},{"c":20.46,"h":20.46,"l":20.45,"n":8,"o":20.45,"t":"2026-10-19T18:30:00Z","v":543,"vw":20.453333},{"c":20.48,"h":20.48,"l":20.48,"n":7,"o":20.48,"t":"2026-10-19T18:45:00Z","v":477,"vw":20.48},{"c":20.47,"h":20.5375,"l":20.47,"n":17,"o":20.525,"t":"2026-10-19T19:00:00Z","v":1445,"vw":20.514624},{"c":20.525,"h":20.6,"l":20.49,"n":22,"o":20.49,"t":"2026-10-19T19:15:00Z","v":2805,"vw":20.524422},{"c":20.5566,"h":20.57,"l":20.49,"n":29,"o":20.505,"t":"2026-10-19T19:30:00Z","v":4751,"vw":20.528668},{"c":20.45,"h":20.515,"l":20.4401,"n":17,"o":20.515,"t":"2026-10-19T19:45:00Z","v":5493,"vw":20.449029},{"c":20.47,"h":20.47,"l":20.47,"n":6,"o":20.47,"t":"2026-10-19T20:00:00Z","v":934,"vw":20.47},{"c":20,"h":20.25,"l":20,"n":48,"o":20.25,"t":"2026-10-20T13:30:00Z","v":3014,"vw":20.171145},{"c":20.2672,"h":20.2672,"l":20.01,"n":14,"o":20.01,"t":"2026-10-20T13:45:00Z","v":2738,"vw":20.082949},{"c":20.42,"h":20.42,"l":20.2901,"n":13,"o":20.315,"t":"2026-10-20T14:00:00Z","v":521,"vw":20.353507},{"c":20.57,"h":20.57,"l":20.455,"n":23,"o":20.455,"t":"2026-10-20T14:15:00Z","v":1254,"vw":20.506715},{"c":20.79,"h":20.79,"l":20.66,"n":17,"o":20.725,"t":"2026-10-20T14:30:00Z","v":2524,"vw":20.721701},{"c":20.785,"h":20.785,"l":20.74,"n":21,"o":20.75,"t":"2026-10-20T14:45:00Z","v":2090,"vw":20.748148},{"c":20.47,"h":20.67,"l":20.47,"n":12,"o":20.67,"t":"2026-10-20T15:00:00Z","v":4728,"vw":20.642669},{"c":20.49,"h":20.555,"l":20.49,"n":16,"o":20.555,"t":"2026-10-20T15:15:00Z","v":4301,"vw":20.511076},{"c":20.45,"h":20.495,"l":20.45,"n":34,"o":20.495,"t":"2026-10-20T15:30:00Z","v":8511,"vw":20.473417},{"c":20.485,"h":20.4926,"l":20.46,"n":7,"o":20.46,"t":"2026-10-20T16:00:00Z","v":710,"vw":20.486857},{"c":20.515,"h":20.515,"l":20.45,"n":17,"o":20.5,"t":"2026-10-20T16:15:00Z","v":80964,"vw":20.469975},{"c":20.575,"h":20.59,"l":20.51,"n":24,"o":20.51,"t":"2026-10-20T16:30:00Z","v":24421,"vw":20.565215},{"c":20.5,"h":20.57,"l":20.49,"n":10,"o":20.57,"t":"2026-10-20T16:45:00Z","v":4676,"vw":20.549037},{"c":20.51,"h":20.51,"l":20.51,"n":1,"o":20.51,"t":"2026-10-20T17:00:00Z","v":100,"vw":20.51},{"c":20.5,"h":20.52,"l":20.5,"n":7,"o":20.515,"t":"2026-10-20T17:15:00Z","v":1476,"vw":20.51517},{"c":20.52,"h":20.52,"l":20.52,"n":2,"o":20.52,"t":"2026-10-20T17:30:00Z","v":200,"vw":20.52},{"c":20.54,"h":20.5517,"l":20.54,"n":2,"o":20.5517,"t":"2026-10-20T17:45:00Z","v":230,"vw":20.545087},{"c":20.53,"h":20.57,"l":20.53,"n":4,"o":20.57,"t":"2026-10-20T18:00:00Z","v":1052,"vw":20.54977},{"c":20.4895,"h":20.4901,"l":20.4895,"n":3,"o":20.4901,"t":"2026-10-20T18:15:00Z","v":405,"vw":20.48995},{"c":20.37,"h":20.48,"l":20.351,"n":24,"o":20.48,"t":"2026-10-20T18:30:00Z","v":13016,"vw":20.377658},{"c":20.47,"h":20.47,"l":20.38,"n":77,"o":20.4,"t":"2026-10-20T18:45:00Z","v":18913,"vw":20.392642},{"c":20.48,"h":20.48,"l":20.45,"n":7,"o":20.45,"t":"2026-10-20T19:00:00Z","v":4306,"vw":20.479302},{"c":20.42,"h":20.445,"l":20.42,"n":11,"o":20.445,"t":"2026-10-20T19:15:00Z","v":1002,"vw":20.428669},{"c":20.343,"h":20.44,"l":20.343,"n":21,"o":20.44,"t":"2026-10-20T19:30:00Z","v":7470,"vw":20.384246},{"c":20.36,"h":20.39,"l":20.34,"n":47,"o":20.35,"t":"2026-10-20T19:45:00Z","v":6020,"vw":20.368086},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-21T11:30:00Z","v":126,"vw":20.75},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-21T12:30:00Z","v":1000,"vw":20.75},{"c":20.7884,"h":20.89,"l":20.7,"n":29,"o":20.71,"t":"2026-10-21T13:30:00Z","v":1615,"vw":20.778597},{"c":20.7799,"h":20.785,"l":20.7799,"n":7,"o":20.785,"t":"2026-10-21T13:45:00Z","v":721,"vw":20.781707},{"c":20.715,"h":20.84,"l":20.69,"n":20,"o":20.84,"t":"2026-10-21T14:00:00Z","v":6633,"vw":20.707541},{"c":20.7285,"h":20.73,"l":20.665,"n":27,"o":20.665,"t":"2026-10-21T14:15:00Z","v":2313,"vw":20.708591},{"c":20.6452,"h":20.71,"l":20.62,"n":5,"o":20.71,"t":"2026-10-21T14:30:00Z","v":742,"vw":20.648811},{"c":20.61,"h":20.73,"l":20.61,"n":27,"o":20.64,"t":"2026-10-21T14:45:00Z","v":2635,"vw":20.638204},{"c":20.67,"h":20.67,"l":20.62,"n":11,"o":20.64,"t":"2026-10-21T15:00:00Z","v":1162,"vw":20.648261},{"c":20.68,"h":20.68,"l":20.66,"n":10,"o":20.66,"t":"2026-10-21T15:15:00Z","v":2939,"vw":20.670712},{"c":20.6918,"h":20.695,"l":20.6616,"n":14,"o":20.67,"t":"2026-10-21T15:30:00Z","v":4349,"vw":20.673195},{"c":20.72,"h":20.72,"l":20.71,"n":10,"o":20.71,"t":"2026-10-21T15:45:00Z","v":469,"vw":20.714236},{"c":20.6701,"h":20.735,"l":20.6701,"n":3,"o":20.735,"t":"2026-10-21T16:00:00Z","v":201,"vw":20.70255},{"c":20.7,"h":20.7299,"l":20.67,"n":47,"o":20.7299,"t":"2026-10-21T16:15:00Z","v":13866,"vw":20.698403},{"c":20.815,"h":20.89,"l":20.7,"n":43,"o":20.71,"t":"2026-10-21T16:30:00Z","v":26958,"vw":20.703427},{"c":20.7901,"h":20.81,"l":20.785,"n":12,"o":20.785,"t":"2026-10-21T16:45:00Z","v":2784,"vw":20.792081},{"c":20.82,"h":20.84,"l":20.82,"n":13,"o":20.84,"t":"2026-10-21T17:00:00Z","v":1405,"vw":20.825226},{"c":20.8,"h":20.81,"l":20.7901,"n":9,"o":20.81,"t":"2026-10-21T17:15:00Z","v":1135,"vw":20.799951},{"c":20.79,"h":20.79,"l":20.79,"n":6,"o":20.79,"t":"2026-10-21T17:30:00Z","v":1053,"vw":20.79},{"c":20.755,"h":20.755,"l":20.74,"n":21,"o":20.74,"t":"2026-10-21T17:45:00Z","v":2051,"vw":20.749724},{"c":20.79,"h":20.79,"l":20.79,"n":1,"o":20.79,"t":"2026-10-21T18:00:00Z","v":150,"vw":20.79},{"c":20.7722,"h":20.79,"l":20.7722,"n":4,"o":20.79,"t":"2026-10-21T18:15:00Z","v":376,"vw":20.777286},{"c":20.805,"h":20.805,"l":20.75,"n":13,"o":20.77,"t":"2026-10-21T18:30:00Z","v":2799,"vw":20.767526},{"c":20.74,"h":20.81,"l":20.74,"n":6,"o":20.81,"t":"2026-10-21T18:45:00Z","v":683,"vw":20.763069},{"c":20.635,"h":20.715,"l":20.635,"n":5,"o":20.7,"t":"2026-10-21T19:00:00Z","v":1548,"vw":20.675375},{"c":20.695,"h":20.7099,"l":20.68,"n":18,"o":20.695,"t":"2026-10-21T19:15:00Z","v":16627,"vw":20.694397},{"c":20.73,"h":20.76,"l":20.7,"n":12,"o":20.7,"t":"2026-10-21T19:30:00Z","v":1167,"vw":20.734847},{"c":20.73,"h":20.8,"l":20.73,"n":9,"o":20.755,"t":"2026-10-21T19:45:00Z","v":1610,"vw":20.779722},{"c":20.77,"h":20.77,"l":20.77,"n":4,"o":20.77,"t":"2026-10-21T20:00:00Z","v":113,"vw":20.77},{"c":20.4,"h":20.4,"l":20.4,"n":2,"o":20.4,"t":"2026-10-22T09:15:00Z","v":225,"vw":20.4},{"c":20.25,"h":20.25,"l":20.25,"n":3,"o":20.25,"t":"2026-10-22T11:30:00Z","v":255,"vw":20.25},{"c":20.0001,"h":20.0001,"l":20.0001,"n":1,"o":20.0001,"t":"2026-10-22T12:30:00Z","v":250,"vw":20.0001},{"c":20.22,"h":20.25,"l":20.14,"n":9,"o":20.25,"t":"2026-10-22T13:15:00Z","v":3955,"vw":20.194716},{"c":20.48,"h":20.68,"l":20.05,"n":53,"o":20.05,"t":"2026-10-22T13:30:00Z","v":25901,"vw":20.173666},{"c":20.3999,"h":20.4,"l":20.3999,"n":2,"o":20.4,"t":"2026-10-22T13:45:00Z","v":2000,"vw":20.39995},{"c":20.34,"h":20.55,"l":20.31,"n":24,"o":20.55,"t":"2026-10-22T14:00:00Z","v":2405,"vw":20.341384},{"c":20.36,"h":20.44,"l":20.2701,"n":28,"o":20.3451,"t":"2026-10-22T14:15:00Z","v":2320,"vw":20.363973},{"c":20.33,"h":20.33,"l":20.22,"n":19,"o":20.26,"t":"2026-10-22T14:30:00Z","v":3348,"vw":20.276585},{"c":20.27,"h":20.35,"l":20.21,"n":27,"o":20.32,"t":"2026-10-22T14:45:00Z","v":6168,"vw":20.298243},{"c":20.06,"h":20.25,"l":20.02,"n":12,"o":20.25,"t":"2026-10-22T15:00:00Z","v":2033,"vw":20.140536},{"c":20.16,"h":20.225,"l":20.14,"n":21,"o":20.14,"t":"2026-10-22T15:15:00Z","v":2963,"vw":20.175768},{"c":20.26,"h":20.265,"l":20.16,"n":28,"o":20.16,"t":"2026-10-22T15:30:00Z","v":10152,"vw":20.2148},{"c":20.31,"h":20.31,"l":20.22,"n":20,"o":20.22,"t":"2026-10-22T15:45:00Z","v":3932,"vw":20.286087},{"c":20.275,"h":20.3399,"l":20.26,"n":16,"o":20.31,"t":"2026-10-22T16:00:00Z","v":2743,"vw":20.310257},{"c":20.29,"h":20.29,"l":20.24,"n":8,"o":20.275,"t":"2026-10-22T16:15:00Z","v":1110,"vw":20.273667},{"c":20.12,"h":20.26,"l":20.12,"n":21,"o":20.26,"t":"2026-10-22T16:30:00Z","v":4828,"vw":20.163261},{"c":20.09,"h":20.1591,"l":20.045,"n":20,"o":20.08,"t":"2026-10-22T16:45:00Z","v":1901,"vw":20.087035},{"c":20.04,"h":20.1615,"l":20.04,"n":11,"o":20.16,"t":"2026-10-22T17:00:00Z","v":1058,"vw":20.105797},{"c":20.035,"h":20.0872,"l":20,"n":24,"o":20.08,"t":"2026-10-22T17:15:00Z","v":6028,"vw":20.055887},{"c":20.02,"h":20.02,"l":20,"n":7,"o":20,"t":"2026-10-22T17:30:00Z","v":318,"vw":20.01},{"c":19.94,"h":20.01,"l":19.931,"n":129,"o":20.01,"t":"2026-10-22T17:45:00Z","v":8742,"vw":19.968536},{"c":19.9,"h":19.9332,"l":19.79,"n":67,"o":19.93,"t":"2026-10-22T18:00:00Z","v":7749,"vw":19.868111},{"c":19.92,"h":19.94,"l":19.88,"n":33,"o":19.88,"t":"2026-10-22T18:15:00Z","v":2328,"vw":19.913598},{"c":19.93,"h":19.96,"l":19.88,"n":29,"o":19.88,"t":"2026-10-22T18:30:00Z","v":2852,"vw":19.93098},{"c":19.93,"h":19.96,"l":19.93,"n":16,"o":19.96,"t":"2026-10-22T18:45:00Z","v":1640,"vw":19.935714},{"c":20.015,"h":20.015,"l":19.88,"n":32,"o":19.88,"t":"2026-10-22T19:00:00Z","v":2945,"vw":19.961821},{"c":20.1299,"h":20.1299,"l":20.04,"n":12,"o":20.08,"t":"2026-10-22T19:15:00Z","v":1459,"vw":20.085707},{"c":20.02,"h":20.09,"l":20.02,"n":21,"o":20.09,"t":"2026-10-22T19:30:00Z","v":4680,"vw":20.03},{"c":20.11,"h":20.15,"l":19.99,"n":22,"o":20.02,"t":"2026-10-22T19:45:00Z","v":2825,"vw":20.112592},{"c":20.13,"h":20.13,"l":20.13,"n":6,"o":20.13,"t":"2026-10-22T20:00:00Z","v":804,"vw":20.13}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":27.700523303783307,"iv":0.9575292064398728,"gamma":0.04309437803399674,"theta":-0.022203716192887066,"vega":0.013195647051674668,"rho":0.0020467863148355657,"breakevenPct":39.47105466360312},{"delta":0.2,"premium":0.375,"strike":23.936233033574297,"iv":0.6459465948542303,"gamma":0.07674101358680681,"theta":-0.01816814234639098,"vega":0.015842829804954425,"rho":0.0028068957125993227,"breakevenPct":20.771152675480863},{"delta":0.25,"premium":0.44331791472638127,"strike":22.751571219176796,"iv":0.5584195541039265,"gamma":0.09935362679305337,"theta":-0.017792192896091436,"vega":0.017820935258106754,"rho":0.0035270617440732533,"breakevenPct":15.225480049196113},{"delta":0.3,"premium":0.5749625550280492,"strike":22.272863436261638,"iv":0.5712733412988777,"gamma":0.10619845049174549,"theta":-0.01989907640176568,"vega":0.019527345921733025,"rho":0.004216386363488681,"breakevenPct":13.501371044658164},{"delta":0.35,"premium":0.7273708721422523,"strike":21.817950889077053,"iv":0.5871016934801015,"gamma":0.11033666384419984,"theta":-0.021809991532599493,"vega":0.020845893310753597,"rho":0.0048915388991842765,"breakevenPct":11.998617790458548},{"delta":0.4,"premium":0.907303132938188,"strike":21.39458086367485,"iv":0.6068730736663844,"gamma":0.11088704487722269,"theta":-0.02346113463166808,"vega":0.02165029635901778,"rho":0.005547905184367535,"breakevenPct":10.789289600660902},{"delta":0.45,"premium":1.0858775137111518,"strike":20.96892138939671,"iv":0.6241904936014625,"gamma":0.11160822669104205,"theta":-0.024962705667276052,"vega":0.0224,"rho":0.006205192423558253,"breakevenPct":9.561842539035576},{"delta":0.5,"premium":1.2458409506398538,"strike":20.511882998171846,"iv":0.6078742230347349,"gamma":0.11467038391224862,"theta":-0.02441425959780622,"vega":0.0224,"rho":0.006875102150027677,"breakevenPct":8.08606035177199},{"delta":0.55,"premium":1.4058043875685557,"strike":20.054844606946983,"iv":0.5915579524680074,"gamma":0.1177325411334552,"theta":-0.02386581352833638,"vega":0.0224,"rho":0.007545011876497102,"breakevenPct":6.610278164508401},{"delta":0.6,"premium":1.6857110300820417,"strike":19.59890610756609,"iv":0.6093338195077485,"gamma":0.11100063810391979,"theta":-0.023880218778486784,"vega":0.021718140382862353,"rho":0.008129847191316509,"breakevenPct":5.7358029689425365},{"delta":0.65,"premium":1.9819735642661809,"strike":19.143117593436646,"iv":0.6317586144029171,"gamma":0.10293318140382862,"theta":-0.023971376481312673,"vega":0.020943299908842295,"rho":0.008703081450001822,"breakevenPct":4.943324181335451},{"delta":0.7,"premium":2.278584995251662,"strike":18.67426400759734,"iv":0.6337510921177588,"gamma":0.09557910731244065,"theta":-0.022631908831908833,"vega":0.019559924026590694,"rho":0.009274557566803017,"breakevenPct":4.087675125926494},{"delta":0.75,"premium":2.5753561253561257,"strike":18.1994301994302,"iv":0.626391168091168,"gamma":0.08855156695156695,"theta":-0.02063760683760684,"vega":0.017898005698005696,"rho":0.009845228936444428,"breakevenPct":3.203111399832713},{"delta":0.8,"premium":3.157894736842106,"strike":17.49122807017544,"iv":0.6741771929824563,"gamma":0.07364385964912279,"theta":-0.019596491228070174,"vega":0.01582631578947368,"rho":0.010196762611938076,"breakevenPct":2.5788515003355448},{"delta":0.85,"premium":3.859970457902511,"strike":16.67503692762186,"iv":0.7202453471196455,"gamma":0.056445642540620386,"theta":-0.017677695716395866,"vega":0.013135155096011817,"rho":0.010455213808325717,"breakevenPct":2.0119591928682254}],"put":[{"delta":0.15,"premium":0.375,"strike":16.4794966968182,"iv":0.7777173134832895,"gamma":0.0537373738150745,"theta":-0.017230709307170904,"vega":0.013176204068727475,"rho":-0.0027521847857132063,"breakevenPct":19.997532554306012},{"delta":0.2,"premium":0.4116361663554496,"strike":17.732723327108992,"iv":0.6041981601999902,"gamma":0.08254707291091638,"theta":-0.01589384098049564,"vega":0.015827842099522534,"rho":-0.00359573669515637,"breakevenPct":13.953864079714151},{"delta":0.25,"premium":0.5273169601482856,"strike":18.34105653382762,"iv":0.5670212233549583,"gamma":0.09761019462465245,"theta":-0.016791380908248377,"vega":0.01779601482854495,"rho":-0.004496339320589207,"breakevenPct":11.506509817787718},{"delta":0.3,"premium":0.6663345690454124,"strike":18.80444856348471,"iv":0.5622946246524559,"gamma":0.10822187210379981,"theta":-0.018274235403151064,"vega":0.019556904541241888,"rho":-0.005416284553429698,"breakevenPct":9.895111801096396},{"delta":0.35,"premium":0.8185275080906149,"strike":19.233818770226538,"iv":0.5559042071197411,"gamma":0.11641771844660194,"theta":-0.019110436893203884,"vega":0.02079101941747573,"rho":-0.006344196733421597,"breakevenPct":8.51817554825672},{"delta":0.4,"premium":0.9803398058252428,"strike":19.638349514563107,"iv":0.5482990291262135,"gamma":0.1228497572815534,"theta":-0.0194745145631068,"vega":0.021640533980582525,"rho":-0.007277925611852757,"breakevenPct":7.312420721620145},{"delta":0.45,"premium":1.1447026022304834,"strike":20.039405204460966,"iv":0.5403099628252788,"gamma":0.128844312267658,"theta":-0.01973301115241636,"vega":0.022392118959107806,"rho":-0.008213358187769984,"breakevenPct":6.136599094731822},{"delta":0.5,"premium":1.3305762081784387,"strike":20.411152416356877,"iv":0.5290831970260222,"gamma":0.13114914498141264,"theta":-0.019101040892193312,"vega":0.022317769516728626,"rho":-0.009163159683994232,"breakevenPct":5.213232944965526},{"delta":0.55,"premium":1.516449814126394,"strike":20.78289962825279,"iv":0.5178564312267657,"gamma":0.1334539776951673,"theta":-0.01846907063197026,"vega":0.022243420074349443,"rho":-0.010112961180218481,"breakevenPct":4.28986679519923},{"delta":0.6,"premium":1.951530612244897,"strike":21.3265306122449,"iv":0.5604102040816324,"gamma":0.12324081632653065,"theta":-0.019536734693877546,"vega":0.021873469387755105,"rho":-0.011247572091962909,"breakevenPct":3.750620963735713},{"delta":0.65,"premium":2.6515491452991453,"strike":22.0505698005698,"iv":0.6554192307692307,"gamma":0.09923817663817663,"theta":-0.022039814814814814,"vega":0.020972435897435898,"rho":-0.012577989800577805,"breakevenPct":3.6312933170856616},{"delta":0.7,"premium":2.838514957264957,"strike":22.406695156695157,"iv":0.6111884615384615,"gamma":0.0980985754985755,"theta":-0.01879907407407408,"vega":0.019369871794871797,"rho":-0.013523895472015234,"breakevenPct":2.790957777296568},{"delta":0.75,"premium":3.0254807692307693,"strike":22.76282051282051,"iv":0.5669576923076923,"gamma":0.09695897435897435,"theta":-0.015558333333333334,"vega":0.017767307692307693,"rho":-0.014469801143452664,"breakevenPct":1.950622237507473},{"delta":0.8,"premium":3.3385126162018595,"strike":23.221779548472774,"iv":0.5365241699867198,"gamma":0.09129867197875165,"theta":-0.012512881806108897,"vega":0.015812881806108896,"rho":-0.01551100270377752,"breakevenPct":1.2256982996973744},{"delta":0.85,"premium":3.9029216467463472,"strike":23.88579017264276,"iv":0.5336025232403718,"gamma":0.07662403718459497,"theta":-0.009856839309428954,"vega":0.013156839309428953,"rho":-0.01674222540781203,"breakevenPct":0.7309064784082693},{"delta":0.9,"premium":5.197966101694917,"strike":25.261016949152545,"iv":0.5763361016949152,"gamma":0.053402372881355915,"theta":-0.007273559322033897,"vega":0.009873559322033897,"rho":-0.01854196962211398,"breakevenPct":0.35851709649986174}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":27.700523303783307,"iv":0.9575292064398728,"gamma":0.04309437803399674,"theta":-0.022203716192887066,"vega":0.013195647051674668,"rho":0.0020467863148355657,"breakevenPct":39.47105466360312},{"delta":0.2,"premium":0.375,"strike":23.936233033574297,"iv":0.6459465948542303,"gamma":0.07674101358680681,"theta":-0.01816814234639098,"vega":0.015842829804954425,"rho":0.0028068957125993227,"breakevenPct":20.771152675480863},{"delta":0.25,"premium":0.44331791472638127,"strike":22.751571219176796,"iv":0.5584195541039265,"gamma":0.09935362679305337,"theta":-0.017792192896091436,"vega":0.017820935258106754,"rho":0.0035270617440732533,"breakevenPct":15.225480049196113},{"delta":0.3,"premium":0.5749625550280492,"strike":22.272863436261638,"iv":0.5712733412988777,"gamma":0.10619845049174549,"theta":-0.01989907640176568,"vega":0.019527345921733025,"rho":0.004216386363488681,"breakevenPct":13.501371044658164},{"delta":0.35,"premium":0.7273708721422523,"strike":21.817950889077053,"iv":0.5871016934801015,"gamma":0.11033666384419984,"theta":-0.021809991532599493,"vega":0.020845893310753597,"rho":0.0048915388991842765,"breakevenPct":11.998617790458548},{"delta":0.4,"premium":0.907303132938188,"strike":21.39458086367485,"iv":0.6068730736663844,"gamma":0.11088704487722269,"theta":-0.02346113463166808,"vega":0.02165029635901778,"rho":0.005547905184367535,"breakevenPct":10.789289600660902},{"delta":0.45,"premium":1.0858775137111518,"strike":20.96892138939671,"iv":0.6241904936014625,"gamma":0.11160822669104205,"theta":-0.024962705667276052,"vega":0.0224,"rho":0.006205192423558253,"breakevenPct":9.561842539035576},{"delta":0.5,"premium":1.2458409506398538,"strike":20.511882998171846,"iv":0.6078742230347349,"gamma":0.11467038391224862,"theta":-0.02441425959780622,"vega":0.0224,"rho":0.006875102150027677,"breakevenPct":8.08606035177199},{"delta":0.55,"premium":1.4058043875685557,"strike":20.054844606946983,"iv":0.5915579524680074,"gamma":0.1177325411334552,"theta":-0.02386581352833638,"vega":0.0224,"rho":0.007545011876497102,"breakevenPct":6.610278164508401},{"delta":0.6,"premium":1.6857110300820417,"strike":19.59890610756609,"iv":0.6093338195077485,"gamma":0.11100063810391979,"theta":-0.023880218778486784,"vega":0.021718140382862353,"rho":0.008129847191316509,"breakevenPct":5.7358029689425365},{"delta":0.65,"premium":1.9819735642661809,"strike":19.143117593436646,"iv":0.6317586144029171,"gamma":0.10293318140382862,"theta":-0.023971376481312673,"vega":0.020943299908842295,"rho":0.008703081450001822,"breakevenPct":4.943324181335451},{"delta":0.7,"premium":2.278584995251662,"strike":18.67426400759734,"iv":0.6337510921177588,"gamma":0.09557910731244065,"theta":-0.022631908831908833,"vega":0.019559924026590694,"rho":0.009274557566803017,"breakevenPct":4.087675125926494},{"delta":0.75,"premium":2.5753561253561257,"strike":18.1994301994302,"iv":0.626391168091168,"gamma":0.08855156695156695,"theta":-0.02063760683760684,"vega":0.017898005698005696,"rho":0.009845228936444428,"breakevenPct":3.203111399832713},{"delta":0.8,"premium":3.157894736842106,"strike":17.49122807017544,"iv":0.6741771929824563,"gamma":0.07364385964912279,"theta":-0.019596491228070174,"vega":0.01582631578947368,"rho":0.010196762611938076,"breakevenPct":2.5788515003355448},{"delta":0.85,"premium":3.859970457902511,"strike":16.67503692762186,"iv":0.7202453471196455,"gamma":0.056445642540620386,"theta":-0.017677695716395866,"vega":0.013135155096011817,"rho":0.010455213808325717,"breakevenPct":2.0119591928682254}],"put":[{"delta":0.15,"premium":0.375,"strike":16.4794966968182,"iv":0.7777173134832895,"gamma":0.0537373738150745,"theta":-0.017230709307170904,"vega":0.013176204068727475,"rho":-0.0027521847857132063,"breakevenPct":19.997532554306012},{"delta":0.2,"premium":0.4116361663554496,"strike":17.732723327108992,"iv":0.6041981601999902,"gamma":0.08254707291091638,"theta":-0.01589384098049564,"vega":0.015827842099522534,"rho":-0.00359573669515637,"breakevenPct":13.953864079714151},{"delta":0.25,"premium":0.5273169601482856,"strike":18.34105653382762,"iv":0.5670212233549583,"gamma":0.09761019462465245,"theta":-0.016791380908248377,"vega":0.01779601482854495,"rho":-0.004496339320589207,"breakevenPct":11.506509817787718},{"delta":0.3,"premium":0.6663345690454124,"strike":18.80444856348471,"iv":0.5622946246524559,"gamma":0.10822187210379981,"theta":-0.018274235403151064,"vega":0.019556904541241888,"rho":-0.005416284553429698,"breakevenPct":9.895111801096396},{"delta":0.35,"premium":0.8185275080906149,"strike":19.233818770226538,"iv":0.5559042071197411,"gamma":0.11641771844660194,"theta":-0.019110436893203884,"vega":0.02079101941747573,"rho":-0.006344196733421597,"breakevenPct":8.51817554825672},{"delta":0.4,"premium":0.9803398058252428,"strike":19.638349514563107,"iv":0.5482990291262135,"gamma":0.1228497572815534,"theta":-0.0194745145631068,"vega":0.021640533980582525,"rho":-0.007277925611852757,"breakevenPct":7.312420721620145},{"delta":0.45,"premium":1.1447026022304834,"strike":20.039405204460966,"iv":0.5403099628252788,"gamma":0.128844312267658,"theta":-0.01973301115241636,"vega":0.022392118959107806,"rho":-0.008213358187769984,"breakevenPct":6.136599094731822},{"delta":0.5,"premium":1.3305762081784387,"strike":20.411152416356877,"iv":0.5290831970260222,"gamma":0.13114914498141264,"theta":-0.019101040892193312,"vega":0.022317769516728626,"rho":-0.009163159683994232,"breakevenPct":5.213232944965526},{"delta":0.55,"premium":1.516449814126394,"strike":20.78289962825279,"iv":0.5178564312267657,"gamma":0.1334539776951673,"theta":-0.01846907063197026,"vega":0.022243420074349443,"rho":-0.010112961180218481,"breakevenPct":4.28986679519923},{"delta":0.6,"premium":1.951530612244897,"strike":21.3265306122449,"iv":0.5604102040816324,"gamma":0.12324081632653065,"theta":-0.019536734693877546,"vega":0.021873469387755105,"rho":-0.011247572091962909,"breakevenPct":3.750620963735713},{"delta":0.65,"premium":2.6515491452991453,"strike":22.0505698005698,"iv":0.6554192307692307,"gamma":0.09923817663817663,"theta":-0.022039814814814814,"vega":0.020972435897435898,"rho":-0.012577989800577805,"breakevenPct":3.6312933170856616},{"delta":0.7,"premium":2.838514957264957,"strike":22.406695156695157,"iv":0.6111884615384615,"gamma":0.0980985754985755,"theta":-0.01879907407407408,"vega":0.019369871794871797,"rho":-0.013523895472015234,"breakevenPct":2.790957777296568},{"delta":0.75,"premium":3.0254807692307693,"strike":22.76282051282051,"iv":0.5669576923076923,"gamma":0.09695897435897435,"theta":-0.015558333333333334,"vega":0.017767307692307693,"rho":-0.014469801143452664,"breakevenPct":1.950622237507473},{"delta":0.8,"premium":3.3385126162018595,"strike":23.221779548472774,"iv":0.5365241699867198,"gamma":0.09129867197875165,"theta":-0.012512881806108897,"vega":0.015812881806108896,"rho":-0.01551100270377752,"breakevenPct":1.2256982996973744},{"delta":0.85,"premium":3.9029216467463472,"strike":23.88579017264276,"iv":0.5336025232403718,"gamma":0.07662403718459497,"theta":-0.009856839309428954,"vega":0.013156839309428953,"rho":-0.01674222540781203,"breakevenPct":0.7309064784082693},{"delta":0.9,"premium":5.197966101694917,"strike":25.261016949152545,"iv":0.5763361016949152,"gamma":0.053402372881355915,"theta":-0.007273559322033897,"vega":0.009873559322033897,"rho":-0.01854196962211398,"breakevenPct":0.35851709649986174}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}