{"symbol":"JELD","url":"https://intraalpha.com/companies/JELD","capturedAt":"2026-10-23T16:38:04.812Z","state":"ready","quote":{"symbol":"JELD","last_price":1.385,"prev_close":1.42,"regular_close":1.385,"change":-0.035,"change_pct":-2.4648,"regular_change":-0.035,"regular_change_pct":-2.4648,"extended_change":0,"extended_change_pct":0,"bid":1.38,"ask":1.39,"bid_size":4500,"ask_size":1000,"volume":284038,"vwap":1.35632,"open":1.4,"high":1.405,"low":1.31,"close":1.385,"trade_count":1271,"last_trade_at":"2026-10-23T16:37:49.288776681Z","last_quote_at":"2026-10-23T16:38:00.001217198Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:38:02.23536149-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"JELD","fetched_at":"2026-10-23T16:38:03.333282+00:00","name":"Jeld-Wen Holding Inc","exchange":"NYSE","currency":"USD","sector":"INDUSTRIALS","industry":"BUILDING PRODUCTS & EQUIPMENT","country":"USA","description":"JELD-WEN Holding, Inc. designs, manufactures, and sells doors and windows primarily in North America, Europe, and Australasia. The company is headquartered in Charlotte, North Carolina.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":111057000,"ebitda":26850000,"pe_ratio":null,"peg_ratio":2.148,"book_value":-0.276,"dividend_per_share":null,"dividend_yield":null,"eps":-6.05,"revenue_ttm":3151406000,"gross_profit_ttm":479708000,"profit_margin":-0.164,"operating_margin_ttm":0.0052,"return_on_assets_ttm":-0.0226,"return_on_equity_ttm":-2.287,"quarterly_earnings_growth":-0.152,"quarterly_revenue_growth":-0.007,"analyst_target_price":1.933,"analyst_number":0,"beta":2.238,"fifty_two_week_high":4.898,"fifty_two_week_low":0.925,"fifty_day_ma":1.899,"two_hundred_day_ma":1.793,"shares_outstanding":86763000,"forward_pe":6.94,"price_to_sales":0.0352,"price_to_book":10.18,"ev_to_revenue":0.486,"ev_to_ebitda":12.27},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T16:38:03.333282+00:00"},"optionObservedAt":"2026-10-23T16:36:32.234Z","bars":[{"c":1.35,"h":1.36,"l":1.34,"n":9,"o":1.34,"t":"2026-10-16T08:35:00Z","v":6372,"vw":1.349989},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-16T11:15:00Z","v":2500,"vw":1.4},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-16T11:45:00Z","v":2234,"vw":1.36},{"c":1.35,"h":1.36,"l":1.35,"n":2,"o":1.36,"t":"2026-10-16T13:00:00Z","v":200,"vw":1.355},{"c":1.355,"h":1.37,"l":1.355,"n":56,"o":1.37,"t":"2026-10-16T13:30:00Z","v":12525,"vw":1.364742},{"c":1.44,"h":1.44,"l":1.36,"n":320,"o":1.36,"t":"2026-10-16T13:35:00Z","v":59086,"vw":1.406993},{"c":1.425,"h":1.44,"l":1.42,"n":32,"o":1.44,"t":"2026-10-16T13:40:00Z","v":5675,"vw":1.427338},{"c":1.395,"h":1.425,"l":1.39,"n":138,"o":1.425,"t":"2026-10-16T13:45:00Z","v":14382,"vw":1.41089},{"c":1.396,"h":1.396,"l":1.39,"n":24,"o":1.395,"t":"2026-10-16T13:50:00Z","v":4285,"vw":1.39367},{"c":1.395,"h":1.4,"l":1.39,"n":41,"o":1.395,"t":"2026-10-16T13:55:00Z","v":4549,"vw":1.394561},{"c":1.4,"h":1.405,"l":1.4,"n":31,"o":1.4,"t":"2026-10-16T14:00:00Z","v":6358,"vw":1.400238},{"c":1.41,"h":1.41,"l":1.395,"n":54,"o":1.3988,"t":"2026-10-16T14:05:00Z","v":8728,"vw":1.404308},{"c":1.4,"h":1.41,"l":1.4,"n":13,"o":1.41,"t":"2026-10-16T14:10:00Z","v":2299,"vw":1.403636},{"c":1.385,"h":1.4,"l":1.38,"n":39,"o":1.4,"t":"2026-10-16T14:15:00Z","v":3414,"vw":1.390323},{"c":1.39,"h":1.39,"l":1.38,"n":36,"o":1.385,"t":"2026-10-16T14:20:00Z","v":4431,"vw":1.388039},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-10-16T14:25:00Z","v":150,"vw":1.395},{"c":1.395,"h":1.395,"l":1.395,"n":12,"o":1.395,"t":"2026-10-16T14:30:00Z","v":394,"vw":1.395},{"c":1.395,"h":1.395,"l":1.3928,"n":11,"o":1.3928,"t":"2026-10-16T14:35:00Z","v":441,"vw":1.39412},{"c":1.385,"h":1.395,"l":1.385,"n":41,"o":1.39,"t":"2026-10-16T14:40:00Z","v":6881,"vw":1.389748},{"c":1.385,"h":1.39,"l":1.385,"n":14,"o":1.385,"t":"2026-10-16T14:45:00Z","v":943,"vw":1.38564},{"c":1.385,"h":1.39,"l":1.385,"n":15,"o":1.39,"t":"2026-10-16T14:50:00Z","v":560,"vw":1.389},{"c":1.415,"h":1.415,"l":1.385,"n":80,"o":1.385,"t":"2026-10-16T14:55:00Z","v":18181,"vw":1.404081},{"c":1.405,"h":1.415,"l":1.405,"n":24,"o":1.41,"t":"2026-10-16T15:00:00Z","v":3965,"vw":1.409133},{"c":1.4,"h":1.405,"l":1.4,"n":18,"o":1.405,"t":"2026-10-16T15:05:00Z","v":3463,"vw":1.40391},{"c":1.39,"h":1.4,"l":1.39,"n":18,"o":1.4,"t":"2026-10-16T15:10:00Z","v":1813,"vw":1.399075},{"c":1.39,"h":1.3901,"l":1.39,"n":6,"o":1.39,"t":"2026-10-16T15:15:00Z","v":3223,"vw":1.390094},{"c":1.385,"h":1.39,"l":1.385,"n":29,"o":1.39,"t":"2026-10-16T15:20:00Z","v":6144,"vw":1.386576},{"c":1.385,"h":1.385,"l":1.385,"n":3,"o":1.385,"t":"2026-10-16T15:25:00Z","v":151,"vw":1.385},{"c":1.375,"h":1.38,"l":1.375,"n":67,"o":1.38,"t":"2026-10-16T15:30:00Z","v":10491,"vw":1.376319},{"c":1.37,"h":1.385,"l":1.37,"n":67,"o":1.375,"t":"2026-10-16T15:35:00Z","v":13267,"vw":1.378267},{"c":1.37,"h":1.38,"l":1.37,"n":60,"o":1.38,"t":"2026-10-16T15:40:00Z","v":6451,"vw":1.37181},{"c":1.37,"h":1.38,"l":1.365,"n":48,"o":1.365,"t":"2026-10-16T15:45:00Z","v":6428,"vw":1.371291},{"c":1.37,"h":1.37,"l":1.37,"n":13,"o":1.37,"t":"2026-10-16T15:50:00Z","v":634,"vw":1.37},{"c":1.355,"h":1.365,"l":1.355,"n":47,"o":1.365,"t":"2026-10-16T15:55:00Z","v":8421,"vw":1.359936},{"c":1.36,"h":1.36,"l":1.355,"n":25,"o":1.355,"t":"2026-10-16T16:00:00Z","v":1973,"vw":1.355278},{"c":1.355,"h":1.36,"l":1.355,"n":44,"o":1.36,"t":"2026-10-16T16:05:00Z","v":4416,"vw":1.357637},{"c":1.355,"h":1.36,"l":1.355,"n":74,"o":1.36,"t":"2026-10-16T16:10:00Z","v":11712,"vw":1.358149},{"c":1.355,"h":1.365,"l":1.3548,"n":76,"o":1.355,"t":"2026-10-16T16:15:00Z","v":26581,"vw":1.360037},{"c":1.355,"h":1.355,"l":1.355,"n":9,"o":1.355,"t":"2026-10-16T16:20:00Z","v":888,"vw":1.355},{"c":1.355,"h":1.355,"l":1.35,"n":40,"o":1.35,"t":"2026-10-16T16:30:00Z","v":7404,"vw":1.350672},{"c":1.355,"h":1.355,"l":1.35,"n":20,"o":1.355,"t":"2026-10-16T16:35:00Z","v":1268,"vw":1.353935},{"c":1.355,"h":1.355,"l":1.35,"n":29,"o":1.35,"t":"2026-10-16T16:40:00Z","v":1968,"vw":1.353212},{"c":1.35,"h":1.355,"l":1.35,"n":28,"o":1.355,"t":"2026-10-16T16:45:00Z","v":2502,"vw":1.350272},{"c":1.345,"h":1.35,"l":1.34,"n":50,"o":1.35,"t":"2026-10-16T16:50:00Z","v":4678,"vw":1.347436},{"c":1.34,"h":1.34,"l":1.34,"n":12,"o":1.34,"t":"2026-10-16T16:55:00Z","v":952,"vw":1.34},{"c":1.32,"h":1.3442,"l":1.32,"n":55,"o":1.34,"t":"2026-10-16T17:00:00Z","v":7330,"vw":1.335443},{"c":1.315,"h":1.32,"l":1.31,"n":53,"o":1.32,"t":"2026-10-16T17:05:00Z","v":11465,"vw":1.316245},{"c":1.325,"h":1.33,"l":1.315,"n":129,"o":1.315,"t":"2026-10-16T17:10:00Z","v":33563,"vw":1.321205},{"c":1.32,"h":1.32,"l":1.32,"n":7,"o":1.32,"t":"2026-10-16T17:15:00Z","v":328,"vw":1.32},{"c":1.3297,"h":1.3297,"l":1.32,"n":15,"o":1.32,"t":"2026-10-16T17:20:00Z","v":1197,"vw":1.323401},{"c":1.32,"h":1.32,"l":1.32,"n":24,"o":1.32,"t":"2026-10-16T17:25:00Z","v":1887,"vw":1.32},{"c":1.32,"h":1.325,"l":1.31,"n":203,"o":1.32,"t":"2026-10-16T17:30:00Z","v":18284,"vw":1.316479},{"c":1.315,"h":1.32,"l":1.3105,"n":35,"o":1.32,"t":"2026-10-16T17:35:00Z","v":2056,"vw":1.314076},{"c":1.33,"h":1.33,"l":1.315,"n":59,"o":1.315,"t":"2026-10-16T17:40:00Z","v":6895,"vw":1.319639},{"c":1.32,"h":1.325,"l":1.32,"n":9,"o":1.325,"t":"2026-10-16T17:45:00Z","v":590,"vw":1.323956},{"c":1.315,"h":1.32,"l":1.315,"n":82,"o":1.32,"t":"2026-10-16T17:50:00Z","v":18425,"vw":1.318323},{"c":1.315,"h":1.32,"l":1.315,"n":37,"o":1.315,"t":"2026-10-16T17:55:00Z","v":2595,"vw":1.315452},{"c":1.31,"h":1.32,"l":1.31,"n":24,"o":1.315,"t":"2026-10-16T18:00:00Z","v":13342,"vw":1.318846},{"c":1.315,"h":1.3199,"l":1.31,"n":20,"o":1.31,"t":"2026-10-16T18:05:00Z","v":1568,"vw":1.311611},{"c":1.315,"h":1.32,"l":1.31,"n":72,"o":1.31,"t":"2026-10-16T18:10:00Z","v":19775,"vw":1.31663},{"c":1.31,"h":1.3168,"l":1.31,"n":26,"o":1.315,"t":"2026-10-16T18:15:00Z","v":6503,"vw":1.315989},{"c":1.31,"h":1.3103,"l":1.31,"n":10,"o":1.3103,"t":"2026-10-16T18:20:00Z","v":755,"vw":1.310086},{"c":1.3,"h":1.31,"l":1.3,"n":34,"o":1.31,"t":"2026-10-16T18:25:00Z","v":6772,"vw":1.308071},{"c":1.305,"h":1.305,"l":1.3,"n":37,"o":1.305,"t":"2026-10-16T18:30:00Z","v":2882,"vw":1.304627},{"c":1.3,"h":1.3058,"l":1.3,"n":30,"o":1.305,"t":"2026-10-16T18:35:00Z","v":2784,"vw":1.304522},{"c":1.31,"h":1.316,"l":1.305,"n":52,"o":1.305,"t":"2026-10-16T18:40:00Z","v":9186,"vw":1.309493},{"c":1.315,"h":1.315,"l":1.315,"n":16,"o":1.315,"t":"2026-10-16T18:45:00Z","v":4510,"vw":1.315},{"c":1.305,"h":1.315,"l":1.305,"n":88,"o":1.315,"t":"2026-10-16T18:50:00Z","v":18569,"vw":1.30926},{"c":1.305,"h":1.31,"l":1.305,"n":44,"o":1.305,"t":"2026-10-16T18:55:00Z","v":5293,"vw":1.308688},{"c":1.305,"h":1.31,"l":1.3,"n":35,"o":1.31,"t":"2026-10-16T19:00:00Z","v":2603,"vw":1.305757},{"c":1.335,"h":1.335,"l":1.305,"n":124,"o":1.305,"t":"2026-10-16T19:05:00Z","v":40468,"vw":1.316514},{"c":1.335,"h":1.34,"l":1.335,"n":38,"o":1.335,"t":"2026-10-16T19:10:00Z","v":10670,"vw":1.335587},{"c":1.375,"h":1.39,"l":1.335,"n":289,"o":1.34,"t":"2026-10-16T19:15:00Z","v":79079,"vw":1.365449},{"c":1.375,"h":1.385,"l":1.375,"n":117,"o":1.375,"t":"2026-10-16T19:20:00Z","v":20758,"vw":1.381081},{"c":1.375,"h":1.38,"l":1.375,"n":150,"o":1.38,"t":"2026-10-16T19:25:00Z","v":10432,"vw":1.375903},{"c":1.375,"h":1.38,"l":1.375,"n":200,"o":1.375,"t":"2026-10-16T19:30:00Z","v":10312,"vw":1.375074},{"c":1.38,"h":1.38,"l":1.375,"n":200,"o":1.375,"t":"2026-10-16T19:35:00Z","v":14178,"vw":1.377955},{"c":1.39,"h":1.4,"l":1.375,"n":343,"o":1.38,"t":"2026-10-16T19:40:00Z","v":60219,"vw":1.386878},{"c":1.385,"h":1.39,"l":1.375,"n":269,"o":1.385,"t":"2026-10-16T19:45:00Z","v":30886,"vw":1.381669},{"c":1.375,"h":1.39,"l":1.375,"n":403,"o":1.385,"t":"2026-10-16T19:50:00Z","v":47306,"vw":1.380492},{"c":1.4,"h":1.4,"l":1.375,"n":967,"o":1.375,"t":"2026-10-16T19:55:00Z","v":177496,"vw":1.39},{"c":1.41,"h":1.41,"l":1.38,"n":4,"o":1.38,"t":"2026-10-16T20:00:00Z","v":65768,"vw":1.380228},{"c":1.3993,"h":1.42,"l":1.3993,"n":12,"o":1.42,"t":"2026-10-16T20:10:00Z","v":16858,"vw":1.406876},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-16T21:50:00Z","v":209,"vw":1.44},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-19T08:30:00Z","v":209,"vw":1.36},{"c":1.37,"h":1.37,"l":1.36,"n":3,"o":1.36,"t":"2026-10-19T08:35:00Z","v":307,"vw":1.366612},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-19T12:55:00Z","v":650,"vw":1.42},{"c":1.365,"h":1.4,"l":1.365,"n":61,"o":1.4,"t":"2026-10-19T13:30:00Z","v":9275,"vw":1.386661},{"c":1.355,"h":1.365,"l":1.355,"n":54,"o":1.36,"t":"2026-10-19T13:35:00Z","v":5159,"vw":1.359839},{"c":1.35,"h":1.355,"l":1.35,"n":17,"o":1.355,"t":"2026-10-19T13:40:00Z","v":1397,"vw":1.351923},{"c":1.345,"h":1.35,"l":1.345,"n":45,"o":1.35,"t":"2026-10-19T13:45:00Z","v":10167,"vw":1.346374},{"c":1.335,"h":1.345,"l":1.335,"n":27,"o":1.345,"t":"2026-10-19T13:50:00Z","v":5477,"vw":1.3417},{"c":1.335,"h":1.335,"l":1.33,"n":10,"o":1.335,"t":"2026-10-19T13:55:00Z","v":975,"vw":1.333681},{"c":1.33,"h":1.345,"l":1.33,"n":82,"o":1.33,"t":"2026-10-19T14:00:00Z","v":29696,"vw":1.332591},{"c":1.335,"h":1.335,"l":1.3301,"n":27,"o":1.335,"t":"2026-10-19T14:05:00Z","v":5946,"vw":1.331773},{"c":1.345,"h":1.345,"l":1.335,"n":42,"o":1.34,"t":"2026-10-19T14:10:00Z","v":6357,"vw":1.340207},{"c":1.355,"h":1.36,"l":1.3425,"n":41,"o":1.345,"t":"2026-10-19T14:15:00Z","v":17905,"vw":1.34956},{"c":1.345,"h":1.3501,"l":1.345,"n":37,"o":1.3501,"t":"2026-10-19T14:20:00Z","v":12935,"vw":1.349765},{"c":1.34,"h":1.34,"l":1.34,"n":13,"o":1.34,"t":"2026-10-19T14:25:00Z","v":753,"vw":1.34},{"c":1.345,"h":1.345,"l":1.34,"n":20,"o":1.34,"t":"2026-10-19T14:30:00Z","v":971,"vw":1.341875},{"c":1.335,"h":1.35,"l":1.335,"n":63,"o":1.34,"t":"2026-10-19T14:35:00Z","v":14753,"vw":1.343247},{"c":1.335,"h":1.335,"l":1.335,"n":32,"o":1.335,"t":"2026-10-19T14:40:00Z","v":7474,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":44,"o":1.335,"t":"2026-10-19T14:45:00Z","v":11838,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":11,"o":1.335,"t":"2026-10-19T14:50:00Z","v":728,"vw":1.335},{"c":1.325,"h":1.335,"l":1.325,"n":51,"o":1.335,"t":"2026-10-19T14:55:00Z","v":9158,"vw":1.32964},{"c":1.335,"h":1.335,"l":1.325,"n":43,"o":1.325,"t":"2026-10-19T15:00:00Z","v":6866,"vw":1.329013},{"c":1.3543,"h":1.355,"l":1.34,"n":53,"o":1.34,"t":"2026-10-19T15:05:00Z","v":19420,"vw":1.350958},{"c":1.355,"h":1.36,"l":1.355,"n":9,"o":1.36,"t":"2026-10-19T15:10:00Z","v":258,"vw":1.3575},{"c":1.355,"h":1.3599,"l":1.355,"n":19,"o":1.3599,"t":"2026-10-19T15:15:00Z","v":1450,"vw":1.356408},{"c":1.385,"h":1.39,"l":1.355,"n":91,"o":1.3561,"t":"2026-10-19T15:20:00Z","v":16962,"vw":1.367732},{"c":1.385,"h":1.385,"l":1.385,"n":5,"o":1.385,"t":"2026-10-19T15:25:00Z","v":400,"vw":1.385},{"c":1.355,"h":1.385,"l":1.355,"n":101,"o":1.385,"t":"2026-10-19T15:30:00Z","v":16829,"vw":1.371643},{"c":1.36,"h":1.36,"l":1.35,"n":46,"o":1.355,"t":"2026-10-19T15:35:00Z","v":11797,"vw":1.354301},{"c":1.365,"h":1.3689,"l":1.355,"n":52,"o":1.355,"t":"2026-10-19T15:40:00Z","v":13047,"vw":1.365418},{"c":1.355,"h":1.365,"l":1.355,"n":71,"o":1.365,"t":"2026-10-19T15:45:00Z","v":12066,"vw":1.35636},{"c":1.355,"h":1.36,"l":1.355,"n":10,"o":1.355,"t":"2026-10-19T15:50:00Z","v":812,"vw":1.355625},{"c":1.355,"h":1.355,"l":1.35,"n":18,"o":1.35,"t":"2026-10-19T15:55:00Z","v":1593,"vw":1.354031},{"c":1.345,"h":1.36,"l":1.34,"n":247,"o":1.35,"t":"2026-10-19T16:00:00Z","v":29655,"vw":1.348998},{"c":1.355,"h":1.355,"l":1.345,"n":80,"o":1.345,"t":"2026-10-19T16:05:00Z","v":11626,"vw":1.348857},{"c":1.355,"h":1.355,"l":1.35,"n":8,"o":1.355,"t":"2026-10-19T16:10:00Z","v":707,"vw":1.353333},{"c":1.355,"h":1.355,"l":1.35,"n":88,"o":1.355,"t":"2026-10-19T16:15:00Z","v":7617,"vw":1.350153},{"c":1.355,"h":1.355,"l":1.3537,"n":5,"o":1.3537,"t":"2026-10-19T16:20:00Z","v":4808,"vw":1.353781},{"c":1.355,"h":1.355,"l":1.355,"n":13,"o":1.355,"t":"2026-10-19T16:25:00Z","v":1137,"vw":1.355},{"c":1.355,"h":1.36,"l":1.355,"n":4,"o":1.36,"t":"2026-10-19T16:30:00Z","v":400,"vw":1.35625},{"c":1.355,"h":1.355,"l":1.35,"n":10,"o":1.35,"t":"2026-10-19T16:35:00Z","v":1115,"vw":1.354},{"c":1.355,"h":1.355,"l":1.355,"n":11,"o":1.355,"t":"2026-10-19T16:40:00Z","v":970,"vw":1.355},{"c":1.35,"h":1.355,"l":1.35,"n":11,"o":1.355,"t":"2026-10-19T16:45:00Z","v":1461,"vw":1.354624},{"c":1.36,"h":1.36,"l":1.355,"n":8,"o":1.355,"t":"2026-10-19T16:50:00Z","v":667,"vw":1.356},{"c":1.365,"h":1.37,"l":1.355,"n":59,"o":1.355,"t":"2026-10-19T16:55:00Z","v":19618,"vw":1.363049},{"c":1.365,"h":1.365,"l":1.36,"n":7,"o":1.365,"t":"2026-10-19T17:00:00Z","v":8731,"vw":1.364943},{"c":1.365,"h":1.365,"l":1.365,"n":3,"o":1.365,"t":"2026-10-19T17:05:00Z","v":210,"vw":1.365},{"c":1.355,"h":1.36,"l":1.3513,"n":47,"o":1.36,"t":"2026-10-19T17:10:00Z","v":6793,"vw":1.35861},{"c":1.35,"h":1.355,"l":1.35,"n":23,"o":1.355,"t":"2026-10-19T17:15:00Z","v":1383,"vw":1.352419},{"c":1.35,"h":1.355,"l":1.35,"n":10,"o":1.35,"t":"2026-10-19T17:20:00Z","v":721,"vw":1.351431},{"c":1.355,"h":1.355,"l":1.35,"n":8,"o":1.35,"t":"2026-10-19T17:25:00Z","v":1044,"vw":1.3535},{"c":1.345,"h":1.355,"l":1.345,"n":79,"o":1.35,"t":"2026-10-19T17:30:00Z","v":33685,"vw":1.349623},{"c":1.35,"h":1.35,"l":1.345,"n":18,"o":1.345,"t":"2026-10-19T17:35:00Z","v":999,"vw":1.346667},{"c":1.36,"h":1.36,"l":1.345,"n":155,"o":1.345,"t":"2026-10-19T17:40:00Z","v":50252,"vw":1.349572},{"c":1.3539,"h":1.36,"l":1.3536,"n":24,"o":1.36,"t":"2026-10-19T17:45:00Z","v":16336,"vw":1.353798},{"c":1.355,"h":1.36,"l":1.35,"n":14,"o":1.36,"t":"2026-10-19T17:50:00Z","v":2414,"vw":1.3525},{"c":1.35,"h":1.355,"l":1.35,"n":5,"o":1.35,"t":"2026-10-19T17:55:00Z","v":500,"vw":1.352},{"c":1.35,"h":1.355,"l":1.35,"n":12,"o":1.35,"t":"2026-10-19T18:00:00Z","v":5623,"vw":1.350879},{"c":1.355,"h":1.36,"l":1.35,"n":8,"o":1.35,"t":"2026-10-19T18:05:00Z","v":1069,"vw":1.35392},{"c":1.35,"h":1.355,"l":1.35,"n":5,"o":1.355,"t":"2026-10-19T18:10:00Z","v":506,"vw":1.351},{"c":1.355,"h":1.355,"l":1.35,"n":44,"o":1.35,"t":"2026-10-19T18:15:00Z","v":12510,"vw":1.350335},{"c":1.35,"h":1.355,"l":1.35,"n":22,"o":1.35,"t":"2026-10-19T18:20:00Z","v":1422,"vw":1.351157},{"c":1.34,"h":1.355,"l":1.34,"n":100,"o":1.35,"t":"2026-10-19T18:25:00Z","v":27165,"vw":1.347969},{"c":1.34,"h":1.345,"l":1.34,"n":13,"o":1.34,"t":"2026-10-19T18:30:00Z","v":974,"vw":1.341667},{"c":1.345,"h":1.345,"l":1.335,"n":70,"o":1.34,"t":"2026-10-19T18:35:00Z","v":14223,"vw":1.340012},{"c":1.3413,"h":1.35,"l":1.3413,"n":15,"o":1.345,"t":"2026-10-19T18:40:00Z","v":3106,"vw":1.345117},{"c":1.345,"h":1.35,"l":1.34,"n":23,"o":1.345,"t":"2026-10-19T18:45:00Z","v":1356,"vw":1.344615},{"c":1.345,"h":1.345,"l":1.34,"n":13,"o":1.345,"t":"2026-10-19T18:50:00Z","v":622,"vw":1.344167},{"c":1.345,"h":1.345,"l":1.34,"n":34,"o":1.34,"t":"2026-10-19T18:55:00Z","v":3682,"vw":1.344136},{"c":1.35,"h":1.355,"l":1.345,"n":196,"o":1.345,"t":"2026-10-19T19:00:00Z","v":30991,"vw":1.349585},{"c":1.35,"h":1.35,"l":1.345,"n":16,"o":1.3494,"t":"2026-10-19T19:05:00Z","v":10306,"vw":1.3489},{"c":1.345,"h":1.35,"l":1.3428,"n":32,"o":1.3428,"t":"2026-10-19T19:10:00Z","v":6298,"vw":1.345643},{"c":1.345,"h":1.345,"l":1.345,"n":22,"o":1.345,"t":"2026-10-19T19:15:00Z","v":2580,"vw":1.345},{"c":1.355,"h":1.355,"l":1.34,"n":137,"o":1.345,"t":"2026-10-19T19:20:00Z","v":26222,"vw":1.351627},{"c":1.36,"h":1.36,"l":1.355,"n":16,"o":1.355,"t":"2026-10-19T19:25:00Z","v":1721,"vw":1.356187},{"c":1.355,"h":1.36,"l":1.355,"n":25,"o":1.355,"t":"2026-10-19T19:30:00Z","v":1610,"vw":1.35575},{"c":1.36,"h":1.36,"l":1.355,"n":35,"o":1.36,"t":"2026-10-19T19:35:00Z","v":7565,"vw":1.356414},{"c":1.365,"h":1.37,"l":1.355,"n":105,"o":1.355,"t":"2026-10-19T19:40:00Z","v":28806,"vw":1.361399},{"c":1.365,"h":1.37,"l":1.365,"n":34,"o":1.365,"t":"2026-10-19T19:45:00Z","v":3390,"vw":1.366505},{"c":1.365,"h":1.37,"l":1.365,"n":53,"o":1.365,"t":"2026-10-19T19:50:00Z","v":5049,"vw":1.367597},{"c":1.365,"h":1.37,"l":1.36,"n":272,"o":1.365,"t":"2026-10-19T19:55:00Z","v":38574,"vw":1.363789},{"c":1.35,"h":1.35,"l":1.35,"n":8,"o":1.35,"t":"2026-10-19T20:00:00Z","v":60096,"vw":1.35},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-19T20:25:00Z","v":100,"vw":1.39},{"c":1.34,"h":1.37,"l":1.32,"n":18,"o":1.32,"t":"2026-10-20T08:50:00Z","v":80193,"vw":1.340375},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-20T13:25:00Z","v":310,"vw":1.34},{"c":1.33,"h":1.34,"l":1.31,"n":42,"o":1.34,"t":"2026-10-20T13:30:00Z","v":41782,"vw":1.31769},{"c":1.282,"h":1.32,"l":1.28,"n":226,"o":1.32,"t":"2026-10-20T13:35:00Z","v":37281,"vw":1.302564},{"c":1.255,"h":1.285,"l":1.25,"n":161,"o":1.28,"t":"2026-10-20T13:40:00Z","v":40509,"vw":1.272242},{"c":1.25,"h":1.265,"l":1.245,"n":132,"o":1.255,"t":"2026-10-20T13:45:00Z","v":41431,"vw":1.253944},{"c":1.25,"h":1.26,"l":1.215,"n":220,"o":1.2498,"t":"2026-10-20T13:50:00Z","v":77469,"vw":1.239646},{"c":1.31,"h":1.31,"l":1.255,"n":89,"o":1.255,"t":"2026-10-20T13:55:00Z","v":39926,"vw":1.278906},{"c":1.295,"h":1.31,"l":1.2937,"n":32,"o":1.31,"t":"2026-10-20T14:00:00Z","v":18361,"vw":1.297811},{"c":1.31,"h":1.31,"l":1.295,"n":65,"o":1.2985,"t":"2026-10-20T14:05:00Z","v":18565,"vw":1.306612},{"c":1.305,"h":1.325,"l":1.3,"n":178,"o":1.3099,"t":"2026-10-20T14:10:00Z","v":33867,"vw":1.311606},{"c":1.3095,"h":1.3095,"l":1.3095,"n":2,"o":1.3095,"t":"2026-10-20T14:15:00Z","v":792,"vw":1.3095},{"c":1.32,"h":1.32,"l":1.305,"n":80,"o":1.305,"t":"2026-10-20T14:20:00Z","v":7526,"vw":1.311998},{"c":1.3395,"h":1.3395,"l":1.32,"n":73,"o":1.32,"t":"2026-10-20T14:25:00Z","v":11752,"vw":1.326417},{"c":1.325,"h":1.34,"l":1.325,"n":42,"o":1.34,"t":"2026-10-20T14:30:00Z","v":8782,"vw":1.333777},{"c":1.3108,"h":1.32,"l":1.31,"n":29,"o":1.32,"t":"2026-10-20T14:35:00Z","v":10756,"vw":1.314008},{"c":1.32,"h":1.32,"l":1.315,"n":45,"o":1.32,"t":"2026-10-20T14:40:00Z","v":6120,"vw":1.319237},{"c":1.325,"h":1.33,"l":1.32,"n":37,"o":1.32,"t":"2026-10-20T14:45:00Z","v":12533,"vw":1.326226},{"c":1.34,"h":1.34,"l":1.325,"n":25,"o":1.33,"t":"2026-10-20T14:50:00Z","v":11522,"vw":1.33782},{"c":1.33,"h":1.35,"l":1.33,"n":65,"o":1.335,"t":"2026-10-20T14:55:00Z","v":16820,"vw":1.340427},{"c":1.331,"h":1.335,"l":1.331,"n":3,"o":1.335,"t":"2026-10-20T15:00:00Z","v":4626,"vw":1.331087},{"c":1.325,"h":1.33,"l":1.325,"n":19,"o":1.33,"t":"2026-10-20T15:05:00Z","v":6592,"vw":1.328929},{"c":1.301,"h":1.32,"l":1.3,"n":38,"o":1.32,"t":"2026-10-20T15:10:00Z","v":12194,"vw":1.307616},{"c":1.305,"h":1.31,"l":1.305,"n":20,"o":1.31,"t":"2026-10-20T15:15:00Z","v":2768,"vw":1.305367},{"c":1.3002,"h":1.3002,"l":1.295,"n":101,"o":1.3,"t":"2026-10-20T15:20:00Z","v":30992,"vw":1.29976},{"c":1.29,"h":1.3,"l":1.29,"n":68,"o":1.3,"t":"2026-10-20T15:25:00Z","v":12700,"vw":1.297997},{"c":1.28,"h":1.295,"l":1.28,"n":35,"o":1.295,"t":"2026-10-20T15:30:00Z","v":21047,"vw":1.285417},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-20T15:35:00Z","v":106,"vw":1.28},{"c":1.29,"h":1.29,"l":1.285,"n":33,"o":1.29,"t":"2026-10-20T15:40:00Z","v":8664,"vw":1.288576},{"c":1.26,"h":1.281,"l":1.26,"n":224,"o":1.281,"t":"2026-10-20T15:45:00Z","v":77045,"vw":1.268994},{"c":1.269,"h":1.269,"l":1.26,"n":218,"o":1.26,"t":"2026-10-20T15:50:00Z","v":57534,"vw":1.260206},{"c":1.265,"h":1.2692,"l":1.24,"n":207,"o":1.269,"t":"2026-10-20T15:55:00Z","v":89238,"vw":1.252309},{"c":1.265,"h":1.27,"l":1.265,"n":35,"o":1.27,"t":"2026-10-20T16:00:00Z","v":8142,"vw":1.266626},{"c":1.26,"h":1.27,"l":1.26,"n":66,"o":1.27,"t":"2026-10-20T16:05:00Z","v":51062,"vw":1.260305},{"c":1.275,"h":1.275,"l":1.24,"n":506,"o":1.265,"t":"2026-10-20T16:10:00Z","v":157116,"vw":1.255036},{"c":1.27,"h":1.2799,"l":1.265,"n":69,"o":1.2799,"t":"2026-10-20T16:15:00Z","v":22723,"vw":1.270027},{"c":1.2648,"h":1.266,"l":1.2648,"n":13,"o":1.265,"t":"2026-10-20T16:20:00Z","v":10134,"vw":1.26498},{"c":1.265,"h":1.265,"l":1.265,"n":4,"o":1.265,"t":"2026-10-20T16:25:00Z","v":104,"vw":1.265},{"c":1.28,"h":1.28,"l":1.265,"n":49,"o":1.2667,"t":"2026-10-20T16:30:00Z","v":19955,"vw":1.273059},{"c":1.285,"h":1.285,"l":1.275,"n":36,"o":1.2789,"t":"2026-10-20T16:35:00Z","v":4617,"vw":1.279865},{"c":1.2801,"h":1.285,"l":1.2801,"n":5,"o":1.285,"t":"2026-10-20T16:40:00Z","v":9245,"vw":1.280484},{"c":1.285,"h":1.285,"l":1.285,"n":8,"o":1.285,"t":"2026-10-20T16:45:00Z","v":1552,"vw":1.285},{"c":1.27,"h":1.285,"l":1.27,"n":64,"o":1.285,"t":"2026-10-20T16:50:00Z","v":8767,"vw":1.279056},{"c":1.2701,"h":1.2701,"l":1.2701,"n":5,"o":1.2701,"t":"2026-10-20T16:55:00Z","v":4513,"vw":1.2701},{"c":1.275,"h":1.28,"l":1.275,"n":42,"o":1.275,"t":"2026-10-20T17:00:00Z","v":6315,"vw":1.276433},{"c":1.27,"h":1.28,"l":1.27,"n":8,"o":1.275,"t":"2026-10-20T17:05:00Z","v":3429,"vw":1.275148},{"c":1.27,"h":1.275,"l":1.265,"n":130,"o":1.275,"t":"2026-10-20T17:10:00Z","v":20764,"vw":1.273673},{"c":1.27,"h":1.27,"l":1.27,"n":5,"o":1.27,"t":"2026-10-20T17:20:00Z","v":500,"vw":1.27},{"c":1.27,"h":1.2792,"l":1.27,"n":5,"o":1.2792,"t":"2026-10-20T17:25:00Z","v":2214,"vw":1.278364},{"c":1.279,"h":1.279,"l":1.27,"n":10,"o":1.27,"t":"2026-10-20T17:30:00Z","v":7230,"vw":1.275104},{"c":1.275,"h":1.28,"l":1.27,"n":43,"o":1.27,"t":"2026-10-20T17:35:00Z","v":3971,"vw":1.27428},{"c":1.28,"h":1.285,"l":1.275,"n":124,"o":1.28,"t":"2026-10-20T17:40:00Z","v":22411,"vw":1.279737},{"c":1.2885,"h":1.2885,"l":1.28,"n":8,"o":1.28,"t":"2026-10-20T17:50:00Z","v":366,"vw":1.28425},{"c":1.28,"h":1.2885,"l":1.28,"n":11,"o":1.2885,"t":"2026-10-20T17:55:00Z","v":2110,"vw":1.280445},{"c":1.275,"h":1.28,"l":1.275,"n":21,"o":1.28,"t":"2026-10-20T18:00:00Z","v":1073,"vw":1.278},{"c":1.27,"h":1.275,"l":1.27,"n":3,"o":1.275,"t":"2026-10-20T18:05:00Z","v":322,"vw":1.271667},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-20T18:10:00Z","v":100,"vw":1.275},{"c":1.275,"h":1.28,"l":1.275,"n":44,"o":1.275,"t":"2026-10-20T18:15:00Z","v":15956,"vw":1.27639},{"c":1.275,"h":1.28,"l":1.275,"n":57,"o":1.28,"t":"2026-10-20T18:20:00Z","v":6485,"vw":1.275246},{"c":1.275,"h":1.275,"l":1.27,"n":8,"o":1.27,"t":"2026-10-20T18:25:00Z","v":9220,"vw":1.271473},{"c":1.275,"h":1.28,"l":1.275,"n":25,"o":1.275,"t":"2026-10-20T18:30:00Z","v":6576,"vw":1.27936},{"c":1.275,"h":1.275,"l":1.275,"n":3,"o":1.275,"t":"2026-10-20T18:35:00Z","v":204,"vw":1.275},{"c":1.275,"h":1.278,"l":1.27,"n":22,"o":1.275,"t":"2026-10-20T18:40:00Z","v":2027,"vw":1.27415},{"c":1.275,"h":1.28,"l":1.275,"n":26,"o":1.2799,"t":"2026-10-20T18:45:00Z","v":2148,"vw":1.2769},{"c":1.275,"h":1.28,"l":1.275,"n":36,"o":1.28,"t":"2026-10-20T18:50:00Z","v":2206,"vw":1.277178},{"c":1.285,"h":1.29,"l":1.275,"n":62,"o":1.275,"t":"2026-10-20T18:55:00Z","v":11655,"vw":1.284827},{"c":1.285,"h":1.3,"l":1.285,"n":95,"o":1.29,"t":"2026-10-20T19:00:00Z","v":20430,"vw":1.293988},{"c":1.285,"h":1.285,"l":1.285,"n":11,"o":1.285,"t":"2026-10-20T19:05:00Z","v":1183,"vw":1.285},{"c":1.28,"h":1.285,"l":1.28,"n":10,"o":1.285,"t":"2026-10-20T19:10:00Z","v":947,"vw":1.28444},{"c":1.28,"h":1.285,"l":1.275,"n":56,"o":1.285,"t":"2026-10-20T19:15:00Z","v":7464,"vw":1.279782},{"c":1.275,"h":1.28,"l":1.275,"n":39,"o":1.275,"t":"2026-10-20T19:20:00Z","v":2911,"vw":1.276257},{"c":1.285,"h":1.29,"l":1.275,"n":58,"o":1.275,"t":"2026-10-20T19:25:00Z","v":10175,"vw":1.280368},{"c":1.275,"h":1.285,"l":1.27,"n":85,"o":1.285,"t":"2026-10-20T19:30:00Z","v":10484,"vw":1.27684},{"c":1.265,"h":1.275,"l":1.26,"n":97,"o":1.275,"t":"2026-10-20T19:35:00Z","v":21961,"vw":1.267339},{"c":1.29,"h":1.3,"l":1.26,"n":321,"o":1.26,"t":"2026-10-20T19:40:00Z","v":121330,"vw":1.286921},{"c":1.285,"h":1.295,"l":1.275,"n":181,"o":1.295,"t":"2026-10-20T19:45:00Z","v":31880,"vw":1.283408},{"c":1.275,"h":1.28,"l":1.27,"n":200,"o":1.28,"t":"2026-10-20T19:50:00Z","v":39220,"vw":1.275406},{"c":1.25,"h":1.28,"l":1.25,"n":495,"o":1.275,"t":"2026-10-20T19:55:00Z","v":84534,"vw":1.260136},{"c":1.25,"h":1.25,"l":1.25,"n":9,"o":1.25,"t":"2026-10-20T20:00:00Z","v":61509,"vw":1.25},{"c":1.25,"h":1.27,"l":1.24,"n":22,"o":1.27,"t":"2026-10-20T20:05:00Z","v":20334,"vw":1.259473},{"c":1.2504,"h":1.2504,"l":1.2503,"n":5,"o":1.2503,"t":"2026-10-20T20:10:00Z","v":2529,"vw":1.250345},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-10-20T20:35:00Z","v":273,"vw":1.27},{"c":1.28,"h":1.28,"l":1.27,"n":6,"o":1.27,"t":"2026-10-20T21:50:00Z","v":1259,"vw":1.273314},{"c":1.24,"h":1.24,"l":1.23,"n":6,"o":1.23,"t":"2026-10-21T11:10:00Z","v":25337,"vw":1.239859},{"c":1.25,"h":1.29,"l":1.24,"n":13,"o":1.2801,"t":"2026-10-21T11:15:00Z","v":30108,"vw":1.277712},{"c":1.23,"h":1.23,"l":1.23,"n":5,"o":1.23,"t":"2026-10-21T12:20:00Z","v":1608,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":5,"o":1.23,"t":"2026-10-21T12:25:00Z","v":1900,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-21T12:30:00Z","v":400,"vw":1.23},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-21T12:45:00Z","v":102,"vw":1.26},{"c":1.26,"h":1.27,"l":1.25,"n":65,"o":1.27,"t":"2026-10-21T13:30:00Z","v":9726,"vw":1.264504},{"c":1.255,"h":1.2585,"l":1.255,"n":12,"o":1.255,"t":"2026-10-21T13:35:00Z","v":1312,"vw":1.255292},{"c":1.2597,"h":1.2597,"l":1.255,"n":12,"o":1.255,"t":"2026-10-21T13:40:00Z","v":967,"vw":1.25562},{"c":1.285,"h":1.29,"l":1.255,"n":423,"o":1.255,"t":"2026-10-21T13:45:00Z","v":192374,"vw":1.274682},{"c":1.275,"h":1.2896,"l":1.275,"n":16,"o":1.2896,"t":"2026-10-21T13:50:00Z","v":14601,"vw":1.287492},{"c":1.275,"h":1.275,"l":1.275,"n":10,"o":1.275,"t":"2026-10-21T13:55:00Z","v":602,"vw":1.275},{"c":1.2791,"h":1.285,"l":1.27,"n":119,"o":1.28,"t":"2026-10-21T14:00:00Z","v":32830,"vw":1.275392},{"c":1.2585,"h":1.27,"l":1.255,"n":56,"o":1.27,"t":"2026-10-21T14:05:00Z","v":6680,"vw":1.265852},{"c":1.265,"h":1.265,"l":1.255,"n":33,"o":1.255,"t":"2026-10-21T14:10:00Z","v":12792,"vw":1.259669},{"c":1.26,"h":1.265,"l":1.25,"n":31,"o":1.26,"t":"2026-10-21T14:15:00Z","v":7773,"vw":1.259353},{"c":1.255,"h":1.26,"l":1.255,"n":44,"o":1.255,"t":"2026-10-21T14:20:00Z","v":30044,"vw":1.255698},{"c":1.27,"h":1.275,"l":1.255,"n":210,"o":1.255,"t":"2026-10-21T14:25:00Z","v":51327,"vw":1.263755},{"c":1.285,"h":1.295,"l":1.27,"n":72,"o":1.275,"t":"2026-10-21T14:30:00Z","v":23315,"vw":1.284801},{"c":1.29,"h":1.29,"l":1.29,"n":11,"o":1.29,"t":"2026-10-21T14:35:00Z","v":1688,"vw":1.29},{"c":1.295,"h":1.295,"l":1.2861,"n":39,"o":1.29,"t":"2026-10-21T14:40:00Z","v":11524,"vw":1.289514},{"c":1.295,"h":1.295,"l":1.29,"n":4,"o":1.29,"t":"2026-10-21T14:45:00Z","v":5542,"vw":1.290344},{"c":1.295,"h":1.2999,"l":1.295,"n":20,"o":1.2999,"t":"2026-10-21T14:50:00Z","v":10840,"vw":1.29862},{"c":1.285,"h":1.295,"l":1.285,"n":34,"o":1.29,"t":"2026-10-21T14:55:00Z","v":19793,"vw":1.289819},{"c":1.28,"h":1.285,"l":1.275,"n":28,"o":1.2801,"t":"2026-10-21T15:00:00Z","v":12696,"vw":1.277971},{"c":1.275,"h":1.275,"l":1.275,"n":15,"o":1.275,"t":"2026-10-21T15:05:00Z","v":10000,"vw":1.275},{"c":1.285,"h":1.285,"l":1.275,"n":80,"o":1.275,"t":"2026-10-21T15:10:00Z","v":26584,"vw":1.280514},{"c":1.289,"h":1.289,"l":1.289,"n":1,"o":1.289,"t":"2026-10-21T15:15:00Z","v":1000,"vw":1.289},{"c":1.29,"h":1.29,"l":1.28,"n":11,"o":1.285,"t":"2026-10-21T15:20:00Z","v":2501,"vw":1.2855},{"c":1.289,"h":1.289,"l":1.285,"n":5,"o":1.285,"t":"2026-10-21T15:25:00Z","v":2453,"vw":1.286317},{"c":1.285,"h":1.285,"l":1.285,"n":15,"o":1.285,"t":"2026-10-21T15:30:00Z","v":1052,"vw":1.285},{"c":1.285,"h":1.285,"l":1.285,"n":4,"o":1.285,"t":"2026-10-21T15:35:00Z","v":1014,"vw":1.285},{"c":1.275,"h":1.2899,"l":1.2709,"n":58,"o":1.28,"t":"2026-10-21T15:40:00Z","v":32130,"vw":1.279163},{"c":1.28,"h":1.28,"l":1.27,"n":81,"o":1.275,"t":"2026-10-21T15:45:00Z","v":18478,"vw":1.277162},{"c":1.275,"h":1.275,"l":1.275,"n":11,"o":1.275,"t":"2026-10-21T15:50:00Z","v":799,"vw":1.275},{"c":1.275,"h":1.275,"l":1.27,"n":15,"o":1.275,"t":"2026-10-21T15:55:00Z","v":3599,"vw":1.274851},{"c":1.275,"h":1.275,"l":1.275,"n":7,"o":1.275,"t":"2026-10-21T16:00:00Z","v":788,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-21T16:05:00Z","v":276,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":8,"o":1.275,"t":"2026-10-21T16:10:00Z","v":350,"vw":1.275},{"c":1.27,"h":1.275,"l":1.27,"n":17,"o":1.275,"t":"2026-10-21T16:15:00Z","v":1742,"vw":1.274683},{"c":1.265,"h":1.27,"l":1.255,"n":106,"o":1.27,"t":"2026-10-21T16:20:00Z","v":40407,"vw":1.262707},{"c":1.265,"h":1.265,"l":1.26,"n":6,"o":1.265,"t":"2026-10-21T16:25:00Z","v":600,"vw":1.263333},{"c":1.285,"h":1.285,"l":1.255,"n":143,"o":1.2605,"t":"2026-10-21T16:35:00Z","v":29457,"vw":1.267786},{"c":1.27,"h":1.28,"l":1.27,"n":11,"o":1.28,"t":"2026-10-21T16:40:00Z","v":1965,"vw":1.278382},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-10-21T16:45:00Z","v":210,"vw":1.27},{"c":1.27,"h":1.27,"l":1.26,"n":2,"o":1.26,"t":"2026-10-21T16:50:00Z","v":600,"vw":1.268333},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-21T17:00:00Z","v":268,"vw":1.27},{"c":1.2601,"h":1.2688,"l":1.26,"n":19,"o":1.2688,"t":"2026-10-21T17:05:00Z","v":1682,"vw":1.262828},{"c":1.26,"h":1.265,"l":1.26,"n":7,"o":1.265,"t":"2026-10-21T17:10:00Z","v":1090,"vw":1.263211},{"c":1.265,"h":1.265,"l":1.261,"n":8,"o":1.265,"t":"2026-10-21T17:15:00Z","v":5627,"vw":1.261767},{"c":1.251,"h":1.265,"l":1.251,"n":40,"o":1.265,"t":"2026-10-21T17:20:00Z","v":9901,"vw":1.256228},{"c":1.245,"h":1.25,"l":1.245,"n":43,"o":1.25,"t":"2026-10-21T17:30:00Z","v":15748,"vw":1.249394},{"c":1.245,"h":1.2493,"l":1.24,"n":33,"o":1.245,"t":"2026-10-21T17:35:00Z","v":15745,"vw":1.246381},{"c":1.24,"h":1.245,"l":1.24,"n":3,"o":1.245,"t":"2026-10-21T17:40:00Z","v":364,"vw":1.243333},{"c":1.245,"h":1.245,"l":1.2412,"n":11,"o":1.245,"t":"2026-10-21T17:45:00Z","v":1393,"vw":1.244309},{"c":1.24,"h":1.25,"l":1.24,"n":20,"o":1.245,"t":"2026-10-21T17:50:00Z","v":2415,"vw":1.246319},{"c":1.245,"h":1.245,"l":1.24,"n":9,"o":1.245,"t":"2026-10-21T17:55:00Z","v":591,"vw":1.24375},{"c":1.245,"h":1.25,"l":1.245,"n":25,"o":1.2497,"t":"2026-10-21T18:00:00Z","v":8458,"vw":1.245823},{"c":1.24,"h":1.245,"l":1.24,"n":5,"o":1.24,"t":"2026-10-21T18:05:00Z","v":1009,"vw":1.244008},{"c":1.24,"h":1.245,"l":1.24,"n":14,"o":1.245,"t":"2026-10-21T18:10:00Z","v":940,"vw":1.24375},{"c":1.245,"h":1.245,"l":1.24,"n":7,"o":1.24,"t":"2026-10-21T18:15:00Z","v":492,"vw":1.243674},{"c":1.235,"h":1.245,"l":1.235,"n":46,"o":1.245,"t":"2026-10-21T18:20:00Z","v":12104,"vw":1.239392},{"c":1.235,"h":1.24,"l":1.23,"n":13,"o":1.24,"t":"2026-10-21T18:25:00Z","v":1040,"vw":1.235},{"c":1.235,"h":1.235,"l":1.235,"n":14,"o":1.235,"t":"2026-10-21T18:30:00Z","v":2954,"vw":1.235},{"c":1.235,"h":1.24,"l":1.235,"n":13,"o":1.24,"t":"2026-10-21T18:35:00Z","v":3335,"vw":1.239194},{"c":1.235,"h":1.2352,"l":1.23,"n":12,"o":1.2352,"t":"2026-10-21T18:40:00Z","v":3461,"vw":1.234971},{"c":1.225,"h":1.23,"l":1.225,"n":60,"o":1.23,"t":"2026-10-21T18:45:00Z","v":7693,"vw":1.229464},{"c":1.225,"h":1.225,"l":1.22,"n":21,"o":1.225,"t":"2026-10-21T18:50:00Z","v":2268,"vw":1.224383},{"c":1.2185,"h":1.23,"l":1.2136,"n":73,"o":1.23,"t":"2026-10-21T18:55:00Z","v":24861,"vw":1.221212},{"c":1.245,"h":1.25,"l":1.21,"n":183,"o":1.215,"t":"2026-10-21T19:00:00Z","v":112414,"vw":1.225774},{"c":1.245,"h":1.245,"l":1.235,"n":74,"o":1.245,"t":"2026-10-21T19:05:00Z","v":21363,"vw":1.237961},{"c":1.245,"h":1.25,"l":1.235,"n":76,"o":1.245,"t":"2026-10-21T19:10:00Z","v":44475,"vw":1.247139},{"c":1.255,"h":1.255,"l":1.245,"n":84,"o":1.245,"t":"2026-10-21T19:15:00Z","v":26300,"vw":1.250904},{"c":1.245,"h":1.25,"l":1.245,"n":19,"o":1.25,"t":"2026-10-21T19:20:00Z","v":3737,"vw":1.248863},{"c":1.245,"h":1.25,"l":1.245,"n":8,"o":1.25,"t":"2026-10-21T19:25:00Z","v":782,"vw":1.248571},{"c":1.255,"h":1.255,"l":1.245,"n":98,"o":1.245,"t":"2026-10-21T19:30:00Z","v":16682,"vw":1.25239},{"c":1.245,"h":1.25,"l":1.245,"n":28,"o":1.25,"t":"2026-10-21T19:35:00Z","v":8313,"vw":1.249366},{"c":1.26,"h":1.26,"l":1.2447,"n":73,"o":1.245,"t":"2026-10-21T19:40:00Z","v":23661,"vw":1.252644},{"c":1.26,"h":1.265,"l":1.255,"n":81,"o":1.255,"t":"2026-10-21T19:45:00Z","v":10205,"vw":1.259286},{"c":1.265,"h":1.27,"l":1.255,"n":179,"o":1.259,"t":"2026-10-21T19:50:00Z","v":56543,"vw":1.265453},{"c":1.28,"h":1.28,"l":1.26,"n":574,"o":1.262,"t":"2026-10-21T19:55:00Z","v":102889,"vw":1.272776},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-21T20:00:00Z","v":60026,"vw":1.28},{"c":1.25,"h":1.28,"l":1.23,"n":4,"o":1.28,"t":"2026-10-22T10:15:00Z","v":846,"vw":1.263038},{"c":1.25,"h":1.3,"l":1.25,"n":46,"o":1.26,"t":"2026-10-22T10:20:00Z","v":41206,"vw":1.268883},{"c":1.26,"h":1.28,"l":1.23,"n":66,"o":1.25,"t":"2026-10-22T10:25:00Z","v":55724,"vw":1.255093},{"c":1.24,"h":1.26,"l":1.23,"n":19,"o":1.25,"t":"2026-10-22T10:30:00Z","v":20336,"vw":1.24625},{"c":1.2263,"h":1.2263,"l":1.2263,"n":1,"o":1.2263,"t":"2026-10-22T11:20:00Z","v":1464,"vw":1.2263},{"c":1.295,"h":1.295,"l":1.24,"n":57,"o":1.24,"t":"2026-10-22T13:30:00Z","v":17062,"vw":1.265378},{"c":1.28,"h":1.3,"l":1.28,"n":63,"o":1.295,"t":"2026-10-22T13:35:00Z","v":7409,"vw":1.290934},{"c":1.295,"h":1.295,"l":1.285,"n":75,"o":1.285,"t":"2026-10-22T13:40:00Z","v":9088,"vw":1.289923},{"c":1.335,"h":1.335,"l":1.295,"n":89,"o":1.295,"t":"2026-10-22T13:45:00Z","v":15633,"vw":1.32339},{"c":1.34,"h":1.345,"l":1.325,"n":113,"o":1.335,"t":"2026-10-22T13:50:00Z","v":15999,"vw":1.336801},{"c":1.365,"h":1.365,"l":1.34,"n":54,"o":1.34,"t":"2026-10-22T13:55:00Z","v":7438,"vw":1.349926},{"c":1.3699,"h":1.38,"l":1.3699,"n":77,"o":1.37,"t":"2026-10-22T14:00:00Z","v":9718,"vw":1.373118},{"c":1.365,"h":1.365,"l":1.36,"n":142,"o":1.365,"t":"2026-10-22T14:05:00Z","v":15931,"vw":1.361308},{"c":1.365,"h":1.365,"l":1.36,"n":49,"o":1.365,"t":"2026-10-22T14:10:00Z","v":6223,"vw":1.36482},{"c":1.355,"h":1.385,"l":1.355,"n":268,"o":1.365,"t":"2026-10-22T14:15:00Z","v":59802,"vw":1.376987},{"c":1.34,"h":1.355,"l":1.34,"n":20,"o":1.355,"t":"2026-10-22T14:20:00Z","v":15629,"vw":1.350845},{"c":1.335,"h":1.34,"l":1.325,"n":88,"o":1.34,"t":"2026-10-22T14:25:00Z","v":34622,"vw":1.335738},{"c":1.345,"h":1.345,"l":1.335,"n":265,"o":1.335,"t":"2026-10-22T14:30:00Z","v":59173,"vw":1.344372},{"c":1.345,"h":1.345,"l":1.345,"n":20,"o":1.345,"t":"2026-10-22T14:35:00Z","v":6714,"vw":1.345},{"c":1.355,"h":1.36,"l":1.35,"n":43,"o":1.35,"t":"2026-10-22T14:40:00Z","v":5657,"vw":1.351051},{"c":1.34,"h":1.36,"l":1.34,"n":316,"o":1.36,"t":"2026-10-22T14:45:00Z","v":65771,"vw":1.349848},{"c":1.35,"h":1.355,"l":1.345,"n":71,"o":1.345,"t":"2026-10-22T14:50:00Z","v":19219,"vw":1.350398},{"c":1.345,"h":1.355,"l":1.345,"n":26,"o":1.35,"t":"2026-10-22T14:55:00Z","v":8536,"vw":1.350779},{"c":1.335,"h":1.34,"l":1.335,"n":9,"o":1.34,"t":"2026-10-22T15:00:00Z","v":1915,"vw":1.339737},{"c":1.335,"h":1.34,"l":1.335,"n":5,"o":1.335,"t":"2026-10-22T15:05:00Z","v":635,"vw":1.337273},{"c":1.335,"h":1.34,"l":1.335,"n":21,"o":1.34,"t":"2026-10-22T15:10:00Z","v":2096,"vw":1.3375},{"c":1.34,"h":1.35,"l":1.335,"n":142,"o":1.335,"t":"2026-10-22T15:15:00Z","v":25929,"vw":1.342803},{"c":1.345,"h":1.345,"l":1.345,"n":9,"o":1.345,"t":"2026-10-22T15:20:00Z","v":563,"vw":1.345},{"c":1.345,"h":1.345,"l":1.34,"n":7,"o":1.34,"t":"2026-10-22T15:25:00Z","v":736,"vw":1.342804},{"c":1.345,"h":1.345,"l":1.345,"n":12,"o":1.345,"t":"2026-10-22T15:30:00Z","v":1026,"vw":1.345},{"c":1.345,"h":1.345,"l":1.34,"n":89,"o":1.345,"t":"2026-10-22T15:35:00Z","v":8089,"vw":1.343205},{"c":1.345,"h":1.345,"l":1.345,"n":28,"o":1.345,"t":"2026-10-22T15:40:00Z","v":1648,"vw":1.345},{"c":1.355,"h":1.355,"l":1.345,"n":90,"o":1.345,"t":"2026-10-22T15:45:00Z","v":18633,"vw":1.3483},{"c":1.355,"h":1.3599,"l":1.35,"n":47,"o":1.355,"t":"2026-10-22T15:50:00Z","v":17048,"vw":1.354189},{"c":1.37,"h":1.37,"l":1.355,"n":53,"o":1.355,"t":"2026-10-22T15:55:00Z","v":16334,"vw":1.363383},{"c":1.365,"h":1.365,"l":1.365,"n":2,"o":1.365,"t":"2026-10-22T16:00:00Z","v":114,"vw":1.365},{"c":1.37,"h":1.375,"l":1.365,"n":85,"o":1.365,"t":"2026-10-22T16:05:00Z","v":11263,"vw":1.369978},{"c":1.365,"h":1.365,"l":1.3641,"n":16,"o":1.365,"t":"2026-10-22T16:10:00Z","v":5828,"vw":1.364719},{"c":1.365,"h":1.365,"l":1.365,"n":7,"o":1.365,"t":"2026-10-22T16:15:00Z","v":437,"vw":1.365},{"c":1.375,"h":1.375,"l":1.37,"n":78,"o":1.37,"t":"2026-10-22T16:20:00Z","v":11328,"vw":1.37329},{"c":1.395,"h":1.395,"l":1.3702,"n":158,"o":1.375,"t":"2026-10-22T16:25:00Z","v":22650,"vw":1.381308},{"c":1.4085,"h":1.4085,"l":1.4,"n":35,"o":1.4,"t":"2026-10-22T16:30:00Z","v":12681,"vw":1.404217},{"c":1.42,"h":1.42,"l":1.4099,"n":39,"o":1.4099,"t":"2026-10-22T16:35:00Z","v":13722,"vw":1.414345},{"c":1.455,"h":1.465,"l":1.415,"n":284,"o":1.415,"t":"2026-10-22T16:40:00Z","v":82423,"vw":1.443861},{"c":1.455,"h":1.46,"l":1.455,"n":90,"o":1.455,"t":"2026-10-22T16:45:00Z","v":11709,"vw":1.455417},{"c":1.459,"h":1.459,"l":1.455,"n":7,"o":1.455,"t":"2026-10-22T16:50:00Z","v":855,"vw":1.458395},{"c":1.455,"h":1.465,"l":1.45,"n":56,"o":1.4505,"t":"2026-10-22T16:55:00Z","v":12196,"vw":1.458047},{"c":1.44,"h":1.455,"l":1.44,"n":73,"o":1.455,"t":"2026-10-22T17:00:00Z","v":11993,"vw":1.444838},{"c":1.4385,"h":1.44,"l":1.435,"n":9,"o":1.44,"t":"2026-10-22T17:05:00Z","v":1770,"vw":1.438045},{"c":1.435,"h":1.4399,"l":1.435,"n":13,"o":1.435,"t":"2026-10-22T17:10:00Z","v":688,"vw":1.43598},{"c":1.455,"h":1.455,"l":1.43,"n":75,"o":1.431,"t":"2026-10-22T17:15:00Z","v":13163,"vw":1.44313},{"c":1.4501,"h":1.455,"l":1.4501,"n":33,"o":1.455,"t":"2026-10-22T17:20:00Z","v":15408,"vw":1.45389},{"c":1.45,"h":1.455,"l":1.45,"n":43,"o":1.45,"t":"2026-10-22T17:25:00Z","v":19750,"vw":1.450729},{"c":1.445,"h":1.445,"l":1.445,"n":12,"o":1.445,"t":"2026-10-22T17:30:00Z","v":747,"vw":1.445},{"c":1.44,"h":1.445,"l":1.44,"n":43,"o":1.445,"t":"2026-10-22T17:35:00Z","v":9136,"vw":1.441104},{"c":1.43,"h":1.44,"l":1.43,"n":114,"o":1.44,"t":"2026-10-22T17:40:00Z","v":26191,"vw":1.43583},{"c":1.405,"h":1.43,"l":1.405,"n":145,"o":1.43,"t":"2026-10-22T17:45:00Z","v":34606,"vw":1.419739},{"c":1.4056,"h":1.4056,"l":1.395,"n":149,"o":1.405,"t":"2026-10-22T17:50:00Z","v":36859,"vw":1.397228},{"c":1.405,"h":1.405,"l":1.405,"n":3,"o":1.405,"t":"2026-10-22T17:55:00Z","v":350,"vw":1.405},{"c":1.405,"h":1.405,"l":1.395,"n":57,"o":1.405,"t":"2026-10-22T18:00:00Z","v":12329,"vw":1.400958},{"c":1.405,"h":1.405,"l":1.405,"n":16,"o":1.405,"t":"2026-10-22T18:05:00Z","v":1491,"vw":1.405},{"c":1.405,"h":1.41,"l":1.405,"n":12,"o":1.405,"t":"2026-10-22T18:10:00Z","v":2325,"vw":1.407029},{"c":1.41,"h":1.41,"l":1.405,"n":9,"o":1.405,"t":"2026-10-22T18:15:00Z","v":938,"vw":1.406667},{"c":1.405,"h":1.415,"l":1.405,"n":123,"o":1.405,"t":"2026-10-22T18:20:00Z","v":30734,"vw":1.409871},{"c":1.395,"h":1.405,"l":1.395,"n":26,"o":1.405,"t":"2026-10-22T18:25:00Z","v":6271,"vw":1.399534},{"c":1.405,"h":1.405,"l":1.3901,"n":71,"o":1.395,"t":"2026-10-22T18:30:00Z","v":12712,"vw":1.39639},{"c":1.405,"h":1.4099,"l":1.405,"n":12,"o":1.405,"t":"2026-10-22T18:35:00Z","v":5877,"vw":1.408801},{"c":1.405,"h":1.405,"l":1.405,"n":14,"o":1.405,"t":"2026-10-22T18:40:00Z","v":2507,"vw":1.405},{"c":1.405,"h":1.405,"l":1.4,"n":5,"o":1.4,"t":"2026-10-22T18:45:00Z","v":429,"vw":1.401667},{"c":1.405,"h":1.41,"l":1.405,"n":20,"o":1.405,"t":"2026-10-22T18:50:00Z","v":7286,"vw":1.405084},{"c":1.405,"h":1.41,"l":1.405,"n":34,"o":1.405,"t":"2026-10-22T18:55:00Z","v":2859,"vw":1.405351},{"c":1.415,"h":1.42,"l":1.405,"n":79,"o":1.405,"t":"2026-10-22T19:00:00Z","v":11156,"vw":1.412701},{"c":1.415,"h":1.415,"l":1.415,"n":28,"o":1.415,"t":"2026-10-22T19:05:00Z","v":2867,"vw":1.415},{"c":1.42,"h":1.42,"l":1.4146,"n":84,"o":1.415,"t":"2026-10-22T19:10:00Z","v":24543,"vw":1.417465},{"c":1.425,"h":1.44,"l":1.415,"n":182,"o":1.415,"t":"2026-10-22T19:15:00Z","v":28858,"vw":1.426161},{"c":1.425,"h":1.43,"l":1.4209,"n":31,"o":1.425,"t":"2026-10-22T19:20:00Z","v":11289,"vw":1.422145},{"c":1.425,"h":1.43,"l":1.425,"n":66,"o":1.4292,"t":"2026-10-22T19:25:00Z","v":25710,"vw":1.428479},{"c":1.425,"h":1.425,"l":1.425,"n":16,"o":1.425,"t":"2026-10-22T19:30:00Z","v":882,"vw":1.425},{"c":1.435,"h":1.435,"l":1.42,"n":127,"o":1.425,"t":"2026-10-22T19:35:00Z","v":12641,"vw":1.431085},{"c":1.43,"h":1.44,"l":1.425,"n":96,"o":1.435,"t":"2026-10-22T19:40:00Z","v":26632,"vw":1.433197},{"c":1.425,"h":1.425,"l":1.42,"n":36,"o":1.425,"t":"2026-10-22T19:45:00Z","v":8403,"vw":1.421421},{"c":1.435,"h":1.44,"l":1.425,"n":100,"o":1.43,"t":"2026-10-22T19:50:00Z","v":16772,"vw":1.432541},{"c":1.4,"h":1.435,"l":1.4,"n":484,"o":1.435,"t":"2026-10-22T19:55:00Z","v":109764,"vw":1.421905},{"c":1.42,"h":1.42,"l":1.4,"n":17,"o":1.405,"t":"2026-10-22T20:00:00Z","v":91670,"vw":1.419358},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-22T23:20:00Z","v":145,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-22T23:25:00Z","v":325,"vw":1.42},{"c":1.46,"h":1.46,"l":1.42,"n":4,"o":1.42,"t":"2026-10-22T23:55:00Z","v":1713,"vw":1.432332},{"c":1.4,"h":1.44,"l":1.39,"n":22,"o":1.4,"t":"2026-10-23T08:40:00Z","v":21339,"vw":1.413055},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-23T11:45:00Z","v":300,"vw":1.4},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-23T13:15:00Z","v":129,"vw":1.38},{"c":1.4,"h":1.4,"l":1.391,"n":15,"o":1.4,"t":"2026-10-23T13:30:00Z","v":5972,"vw":1.397579},{"c":1.405,"h":1.405,"l":1.38,"n":38,"o":1.39,"t":"2026-10-23T13:35:00Z","v":7755,"vw":1.395194},{"c":1.365,"h":1.405,"l":1.365,"n":94,"o":1.405,"t":"2026-10-23T13:40:00Z","v":19873,"vw":1.384303},{"c":1.34,"h":1.36,"l":1.335,"n":110,"o":1.36,"t":"2026-10-23T13:45:00Z","v":16018,"vw":1.343387},{"c":1.345,"h":1.355,"l":1.345,"n":58,"o":1.35,"t":"2026-10-23T13:50:00Z","v":10076,"vw":1.34962},{"c":1.3477,"h":1.3477,"l":1.345,"n":6,"o":1.345,"t":"2026-10-23T13:55:00Z","v":819,"vw":1.346035},{"c":1.345,"h":1.35,"l":1.335,"n":37,"o":1.345,"t":"2026-10-23T14:00:00Z","v":4948,"vw":1.341281},{"c":1.34,"h":1.345,"l":1.34,"n":6,"o":1.345,"t":"2026-10-23T14:05:00Z","v":712,"vw":1.342857},{"c":1.33,"h":1.34,"l":1.33,"n":29,"o":1.34,"t":"2026-10-23T14:10:00Z","v":3462,"vw":1.338017},{"c":1.315,"h":1.335,"l":1.315,"n":41,"o":1.335,"t":"2026-10-23T14:15:00Z","v":4792,"vw":1.325078},{"c":1.315,"h":1.32,"l":1.31,"n":12,"o":1.315,"t":"2026-10-23T14:20:00Z","v":6518,"vw":1.314846},{"c":1.31,"h":1.32,"l":1.31,"n":14,"o":1.315,"t":"2026-10-23T14:25:00Z","v":1187,"vw":1.314555},{"c":1.325,"h":1.325,"l":1.31,"n":67,"o":1.31,"t":"2026-10-23T14:30:00Z","v":10722,"vw":1.321569},{"c":1.325,"h":1.3295,"l":1.325,"n":9,"o":1.325,"t":"2026-10-23T14:35:00Z","v":10080,"vw":1.328846},{"c":1.345,"h":1.345,"l":1.325,"n":59,"o":1.3292,"t":"2026-10-23T14:40:00Z","v":13303,"vw":1.336765},{"c":1.35,"h":1.35,"l":1.345,"n":18,"o":1.345,"t":"2026-10-23T14:45:00Z","v":1815,"vw":1.345333},{"c":1.355,"h":1.355,"l":1.35,"n":23,"o":1.35,"t":"2026-10-23T14:50:00Z","v":4101,"vw":1.351923},{"c":1.355,"h":1.355,"l":1.349,"n":39,"o":1.355,"t":"2026-10-23T14:55:00Z","v":11149,"vw":1.351942},{"c":1.355,"h":1.355,"l":1.35,"n":50,"o":1.355,"t":"2026-10-23T15:00:00Z","v":18082,"vw":1.354103},{"c":1.345,"h":1.355,"l":1.345,"n":29,"o":1.355,"t":"2026-10-23T15:05:00Z","v":3601,"vw":1.350877},{"c":1.355,"h":1.355,"l":1.345,"n":36,"o":1.345,"t":"2026-10-23T15:10:00Z","v":7885,"vw":1.353092},{"c":1.3699,"h":1.3699,"l":1.3582,"n":32,"o":1.3582,"t":"2026-10-23T15:15:00Z","v":17735,"vw":1.366636},{"c":1.365,"h":1.3699,"l":1.365,"n":23,"o":1.365,"t":"2026-10-23T15:20:00Z","v":3027,"vw":1.366596},{"c":1.365,"h":1.37,"l":1.365,"n":25,"o":1.365,"t":"2026-10-23T15:25:00Z","v":2852,"vw":1.368933},{"c":1.355,"h":1.365,"l":1.355,"n":29,"o":1.365,"t":"2026-10-23T15:30:00Z","v":12954,"vw":1.356434},{"c":1.355,"h":1.355,"l":1.355,"n":11,"o":1.355,"t":"2026-10-23T15:35:00Z","v":4201,"vw":1.355},{"c":1.355,"h":1.355,"l":1.35,"n":10,"o":1.355,"t":"2026-10-23T15:40:00Z","v":2387,"vw":1.354784},{"c":1.355,"h":1.355,"l":1.345,"n":46,"o":1.355,"t":"2026-10-23T15:45:00Z","v":13779,"vw":1.348219},{"c":1.355,"h":1.36,"l":1.355,"n":5,"o":1.36,"t":"2026-10-23T15:50:00Z","v":486,"vw":1.35625},{"c":1.3739,"h":1.3739,"l":1.355,"n":60,"o":1.355,"t":"2026-10-23T15:55:00Z","v":15722,"vw":1.36699},{"c":1.37,"h":1.375,"l":1.37,"n":13,"o":1.375,"t":"2026-10-23T16:00:00Z","v":2748,"vw":1.371126},{"c":1.37,"h":1.37,"l":1.37,"n":7,"o":1.37,"t":"2026-10-23T16:05:00Z","v":338,"vw":1.37},{"c":1.38,"h":1.38,"l":1.37,"n":41,"o":1.375,"t":"2026-10-23T16:10:00Z","v":13051,"vw":1.379045},{"c":1.385,"h":1.385,"l":1.375,"n":41,"o":1.375,"t":"2026-10-23T16:15:00Z","v":4557,"vw":1.38257},{"c":1.385,"h":1.39,"l":1.385,"n":8,"o":1.39,"t":"2026-10-23T16:20:00Z","v":707,"vw":1.385714},{"c":1.38,"h":1.385,"l":1.38,"n":8,"o":1.38,"t":"2026-10-23T16:25:00Z","v":545,"vw":1.3825},{"c":1.385,"h":1.385,"l":1.385,"n":2,"o":1.385,"t":"2026-10-23T16:30:00Z","v":101,"vw":1.385},{"c":1.385,"h":1.385,"l":1.385,"n":17,"o":1.385,"t":"2026-10-23T16:35:00Z","v":2180,"vw":1.385}],"history":[{"c":15.26,"h":15.8,"l":15.24,"n":5947,"o":15.72,"t":"2024-10-21T04:00:00Z","v":376291,"vw":15.440559},{"c":14.63,"h":15.33,"l":14.59,"n":6486,"o":15.09,"t":"2024-10-22T04:00:00Z","v":381225,"vw":14.743798},{"c":14.21,"h":14.725,"l":14.1,"n":7642,"o":14.56,"t":"2024-10-23T04:00:00Z","v":553369,"vw":14.280316},{"c":14.28,"h":14.36,"l":14.06,"n":5876,"o":14.25,"t":"2024-10-24T04:00:00Z","v":457749,"vw":14.194932},{"c":14.24,"h":14.54,"l":14.165,"n":6099,"o":14.48,"t":"2024-10-25T04:00:00Z","v":280308,"vw":14.297396},{"c":14.6,"h":14.75,"l":14.42,"n":6035,"o":14.42,"t":"2024-10-28T04:00:00Z","v":265863,"vw":14.592669},{"c":14.11,"h":14.345,"l":13.98,"n":6507,"o":14.2,"t":"2024-10-29T04:00:00Z","v":414693,"vw":14.175788},{"c":14.22,"h":14.535,"l":14.03,"n":4961,"o":14.03,"t":"2024-10-30T04:00:00Z","v":229858,"vw":14.259306},{"c":14.16,"h":14.44,"l":14.1,"n":6216,"o":14.1,"t":"2024-10-31T04:00:00Z","v":389769,"vw":14.220134},{"c":14.24,"h":14.57,"l":14.15,"n":5707,"o":14.41,"t":"2024-11-01T04:00:00Z","v":350019,"vw":14.306314},{"c":14.13,"h":14.65,"l":14.09,"n":8132,"o":14.18,"t":"2024-11-04T05:00:00Z","v":473627,"vw":14.278179},{"c":9.92,"h":10.85,"l":8.9,"n":46127,"o":10.54,"t":"2024-11-05T05:00:00Z","v":5594921,"vw":9.918846},{"c":10.87,"h":10.97,"l":10.12,"n":25582,"o":10.5,"t":"2024-11-06T05:00:00Z","v":2608880,"vw":10.721726},{"c":10.28,"h":10.94,"l":10.1975,"n":16518,"o":10.74,"t":"2024-11-07T05:00:00Z","v":1561000,"vw":10.409246},{"c":10.96,"h":11.16,"l":10.71,"n":15022,"o":10.85,"t":"2024-11-08T05:00:00Z","v":1865685,"vw":10.990647},{"c":11.3,"h":11.48,"l":11.01,"n":14881,"o":11.01,"t":"2024-11-11T05:00:00Z","v":1525094,"vw":11.252671},{"c":10.65,"h":11.32,"l":10.63,"n":12054,"o":11.14,"t":"2024-11-12T05:00:00Z","v":1425595,"vw":10.910864},{"c":10.25,"h":10.8895,"l":10.205,"n":14185,"o":10.82,"t":"2024-11-13T05:00:00Z","v":1135741,"vw":10.40737},{"c":10.36,"h":10.501,"l":10.07,"n":12355,"o":10.24,"t":"2024-11-14T05:00:00Z","v":1053977,"vw":10.274597},{"c":10.19,"h":10.49,"l":10.15,"n":9403,"o":10.49,"t":"2024-11-15T05:00:00Z","v":683173,"vw":10.241288},{"c":10.05,"h":10.27,"l":9.95,"n":14824,"o":10.19,"t":"2024-11-18T05:00:00Z","v":1169030,"vw":10.098575},{"c":10.16,"h":10.34,"l":9.8401,"n":7907,"o":10.04,"t":"2024-11-19T05:00:00Z","v":1050501,"vw":10.148587},{"c":10.21,"h":10.255,"l":9.87,"n":9286,"o":10.17,"t":"2024-11-20T05:00:00Z","v":1247395,"vw":10.116264},{"c":10.49,"h":10.74,"l":10.33,"n":7479,"o":10.33,"t":"2024-11-21T05:00:00Z","v":645390,"vw":10.571655},{"c":10.75,"h":10.8517,"l":10.5985,"n":9959,"o":10.6,"t":"2024-11-22T05:00:00Z","v":708769,"vw":10.759453},{"c":11.29,"h":11.6592,"l":10.92,"n":10280,"o":10.92,"t":"2024-11-25T05:00:00Z","v":901256,"vw":11.328124},{"c":10.7,"h":11.09,"l":10.585,"n":9789,"o":11.09,"t":"2024-11-26T05:00:00Z","v":695315,"vw":10.712869},{"c":10.81,"h":10.9891,"l":10.68,"n":5644,"o":10.78,"t":"2024-11-27T05:00:00Z","v":334894,"vw":10.806037},{"c":10.89,"h":11.0422,"l":10.8575,"n":4756,"o":10.9,"t":"2024-11-29T05:00:00Z","v":363555,"vw":10.921734},{"c":10.87,"h":10.965,"l":10.69,"n":9970,"o":10.89,"t":"2024-12-02T05:00:00Z","v":655280,"vw":10.873775},{"c":10.89,"h":10.98,"l":10.7,"n":7430,"o":10.95,"t":"2024-12-03T05:00:00Z","v":476679,"vw":10.848177},{"c":10.87,"h":11.045,"l":10.74,"n":7152,"o":10.94,"t":"2024-12-04T05:00:00Z","v":429083,"vw":10.851167},{"c":10.68,"h":10.97,"l":10.6,"n":7872,"o":10.89,"t":"2024-12-05T05:00:00Z","v":486263,"vw":10.693155},{"c":10.77,"h":10.9599,"l":10.7354,"n":6203,"o":10.89,"t":"2024-12-06T05:00:00Z","v":391935,"vw":10.792341},{"c":10.73,"h":10.88,"l":10.58,"n":6241,"o":10.81,"t":"2024-12-09T05:00:00Z","v":333688,"vw":10.728661},{"c":10.62,"h":10.705,"l":10.3,"n":6200,"o":10.65,"t":"2024-12-10T05:00:00Z","v":406360,"vw":10.606699},{"c":10.6,"h":10.79,"l":10.505,"n":7718,"o":10.76,"t":"2024-12-11T05:00:00Z","v":629173,"vw":10.596529},{"c":10.5,"h":10.64,"l":10.4012,"n":6595,"o":10.48,"t":"2024-12-12T05:00:00Z","v":405703,"vw":10.497765},{"c":10.3,"h":10.43,"l":10.13,"n":6321,"o":10.39,"t":"2024-12-13T05:00:00Z","v":484725,"vw":10.282616},{"c":10.29,"h":10.43,"l":10.17,"n":7317,"o":10.25,"t":"2024-12-16T05:00:00Z","v":574073,"vw":10.325231},{"c":9.88,"h":10.2577,"l":9.75,"n":14801,"o":10.14,"t":"2024-12-17T05:00:00Z","v":1369478,"vw":9.918197},{"c":8.77,"h":9.95,"l":8.65,"n":11288,"o":9.89,"t":"2024-12-18T05:00:00Z","v":994429,"vw":9.10106},{"c":8.48,"h":8.85,"l":8.3,"n":10996,"o":8.83,"t":"2024-12-19T05:00:00Z","v":1122468,"vw":8.471797},{"c":8.42,"h":8.63,"l":8.32,"n":9032,"o":8.4,"t":"2024-12-20T05:00:00Z","v":1165071,"vw":8.432695},{"c":8.23,"h":8.4,"l":8.16,"n":8271,"o":8.35,"t":"2024-12-23T05:00:00Z","v":761091,"vw":8.24203},{"c":8.36,"h":8.41,"l":8.15,"n":3227,"o":8.24,"t":"2024-12-24T05:00:00Z","v":173760,"vw":8.325526},{"c":8.38,"h":8.38,"l":8.135,"n":5352,"o":8.25,"t":"2024-12-26T05:00:00Z","v":479119,"vw":8.290728},{"c":8.21,"h":8.41,"l":8.045,"n":6798,"o":8.29,"t":"2024-12-27T05:00:00Z","v":437263,"vw":8.19046},{"c":8.06,"h":8.21,"l":7.98,"n":6644,"o":8.19,"t":"2024-12-30T05:00:00Z","v":519540,"vw":8.099014},{"c":8.19,"h":8.31,"l":8.08,"n":7882,"o":8.15,"t":"2024-12-31T05:00:00Z","v":679511,"vw":8.172236},{"c":8.08,"h":8.52,"l":8.02,"n":8815,"o":8.4,"t":"2025-01-02T05:00:00Z","v":679119,"vw":8.149779},{"c":7.97,"h":8.124,"l":7.84,"n":7755,"o":8.11,"t":"2025-01-03T05:00:00Z","v":742696,"vw":7.960241},{"c":7.87,"h":8.1858,"l":7.845,"n":7885,"o":8.03,"t":"2025-01-06T05:00:00Z","v":499669,"vw":7.955281},{"c":7.96,"h":8.06,"l":7.81,"n":8862,"o":7.89,"t":"2025-01-07T05:00:00Z","v":909095,"vw":7.908932},{"c":7.71,"h":7.82,"l":7.59,"n":10387,"o":7.63,"t":"2025-01-08T05:00:00Z","v":1029150,"vw":7.702945},{"c":7.74,"h":7.76,"l":7.435,"n":10118,"o":7.5,"t":"2025-01-10T05:00:00Z","v":968733,"vw":7.652851},{"c":8.49,"h":8.61,"l":7.93,"n":15500,"o":8.17,"t":"2025-01-13T05:00:00Z","v":1444294,"vw":8.418911},{"c":8.96,"h":8.96,"l":8.49,"n":10782,"o":8.49,"t":"2025-01-14T05:00:00Z","v":658327,"vw":8.815201},{"c":9.38,"h":9.5,"l":9.14,"n":9228,"o":9.43,"t":"2025-01-15T05:00:00Z","v":802414,"vw":9.363303},{"c":9.35,"h":9.5,"l":9.115,"n":9283,"o":9.38,"t":"2025-01-16T05:00:00Z","v":735468,"vw":9.28293},{"c":9.5,"h":9.58,"l":9.41,"n":7610,"o":9.54,"t":"2025-01-17T05:00:00Z","v":558689,"vw":9.487501},{"c":9.8,"h":9.85,"l":9.62,"n":9427,"o":9.73,"t":"2025-01-21T05:00:00Z","v":721789,"vw":9.759342},{"c":9.6,"h":9.635,"l":9.3801,"n":7362,"o":9.54,"t":"2025-01-22T05:00:00Z","v":686938,"vw":9.544493},{"c":9.68,"h":9.8,"l":9.46,"n":6629,"o":9.51,"t":"2025-01-23T05:00:00Z","v":588085,"vw":9.645727},{"c":9.6,"h":9.64,"l":9.465,"n":6371,"o":9.64,"t":"2025-01-24T05:00:00Z","v":608734,"vw":9.571786},{"c":9.88,"h":10.09,"l":9.52,"n":9401,"o":9.56,"t":"2025-01-27T05:00:00Z","v":708418,"vw":9.912419},{"c":9.26,"h":9.84,"l":9.25,"n":6040,"o":9.84,"t":"2025-01-28T05:00:00Z","v":459805,"vw":9.389788},{"c":9.17,"h":9.4,"l":9.02,"n":6262,"o":9.21,"t":"2025-01-29T05:00:00Z","v":406508,"vw":9.200799},{"c":9.37,"h":9.52,"l":9.2,"n":5871,"o":9.31,"t":"2025-01-30T05:00:00Z","v":392333,"vw":9.366869},{"c":8.92,"h":9.28,"l":8.89,"n":6926,"o":9.28,"t":"2025-01-31T05:00:00Z","v":532418,"vw":8.979001},{"c":8.5,"h":8.73,"l":8.4,"n":6455,"o":8.66,"t":"2025-02-03T05:00:00Z","v":546612,"vw":8.530997},{"c":8.61,"h":8.65,"l":8.315,"n":6539,"o":8.47,"t":"2025-02-04T05:00:00Z","v":437755,"vw":8.559064},{"c":8.57,"h":8.8,"l":8.52,"n":5608,"o":8.74,"t":"2025-02-05T05:00:00Z","v":397230,"vw":8.631403},{"c":8.71,"h":8.89,"l":8.6,"n":6199,"o":8.66,"t":"2025-02-06T05:00:00Z","v":448743,"vw":8.722837},{"c":8.57,"h":8.69,"l":8.4,"n":9249,"o":8.69,"t":"2025-02-07T05:00:00Z","v":802995,"vw":8.573376},{"c":8.82,"h":9.3,"l":8.67,"n":10715,"o":8.68,"t":"2025-02-10T05:00:00Z","v":999505,"vw":8.932541},{"c":9.05,"h":9.12,"l":8.74,"n":7669,"o":8.74,"t":"2025-02-11T05:00:00Z","v":496412,"vw":9.014766},{"c":8.98,"h":8.99,"l":8.65,"n":8083,"o":8.74,"t":"2025-02-12T05:00:00Z","v":656069,"vw":8.875927},{"c":8.65,"h":9.15,"l":8.62,"n":7827,"o":9.05,"t":"2025-02-13T05:00:00Z","v":643439,"vw":8.737545},{"c":8.79,"h":9.12,"l":8.62,"n":7937,"o":8.81,"t":"2025-02-14T05:00:00Z","v":633372,"vw":8.774496},{"c":6.74,"h":8.375,"l":6.6,"n":27279,"o":8.32,"t":"2025-02-18T05:00:00Z","v":4670017,"vw":7.116661},{"c":5.91,"h":6.76,"l":5.79,"n":24575,"o":6.76,"t":"2025-02-19T05:00:00Z","v":4173956,"vw":6.014442},{"c":6.17,"h":6.21,"l":5.86,"n":22208,"o":5.9,"t":"2025-02-20T05:00:00Z","v":2276237,"vw":6.102603},{"c":5.94,"h":6.3,"l":5.94,"n":13290,"o":6.25,"t":"2025-02-21T05:00:00Z","v":1263735,"vw":6.029977},{"c":5.8,"h":6.11,"l":5.62,"n":16022,"o":5.81,"t":"2025-02-24T05:00:00Z","v":1706920,"vw":5.876189},{"c":5.89,"h":6.04,"l":5.76,"n":13071,"o":5.82,"t":"2025-02-25T05:00:00Z","v":1233405,"vw":5.900077},{"c":5.79,"h":5.9799,"l":5.77,"n":10745,"o":5.89,"t":"2025-02-26T05:00:00Z","v":881744,"vw":5.837224},{"c":5.86,"h":6.17,"l":5.81,"n":12546,"o":6.07,"t":"2025-02-27T05:00:00Z","v":1208149,"vw":5.970797},{"c":5.5,"h":5.88,"l":5.49,"n":12191,"o":5.84,"t":"2025-02-28T05:00:00Z","v":1822977,"vw":5.564353},{"c":5.59,"h":5.8644,"l":5.45,"n":14124,"o":5.67,"t":"2025-03-03T05:00:00Z","v":1420720,"vw":5.592452},{"c":5.46,"h":5.635,"l":5.44,"n":19430,"o":5.52,"t":"2025-03-04T05:00:00Z","v":1569570,"vw":5.510743},{"c":5.64,"h":5.8,"l":5.46,"n":11613,"o":5.48,"t":"2025-03-05T05:00:00Z","v":1077561,"vw":5.613528},{"c":5.92,"h":5.945,"l":5.525,"n":11835,"o":5.64,"t":"2025-03-06T05:00:00Z","v":1004253,"vw":5.803522},{"c":6.16,"h":6.37,"l":5.97,"n":13031,"o":5.99,"t":"2025-03-07T05:00:00Z","v":1209620,"vw":6.191486},{"c":6.07,"h":6.43,"l":6.065,"n":12848,"o":6.13,"t":"2025-03-10T04:00:00Z","v":1132722,"vw":6.206946},{"c":6.02,"h":6.18,"l":5.75,"n":11480,"o":6.18,"t":"2025-03-11T04:00:00Z","v":969092,"vw":5.953205},{"c":5.84,"h":6.13,"l":5.82,"n":12165,"o":6.04,"t":"2025-03-12T04:00:00Z","v":1053521,"vw":5.904717},{"c":5.99,"h":6.13,"l":5.75,"n":13370,"o":5.85,"t":"2025-03-13T04:00:00Z","v":1201854,"vw":5.987327},{"c":6.14,"h":6.285,"l":5.91,"n":12183,"o":6.1,"t":"2025-03-14T04:00:00Z","v":1054466,"vw":6.144011},{"c":6.2,"h":6.3,"l":6.04,"n":11068,"o":6.14,"t":"2025-03-17T04:00:00Z","v":935002,"vw":6.188184},{"c":6.22,"h":6.25,"l":6.12,"n":8549,"o":6.18,"t":"2025-03-18T04:00:00Z","v":902880,"vw":6.204477},{"c":6.2,"h":6.33,"l":6.045,"n":9578,"o":6.24,"t":"2025-03-19T04:00:00Z","v":1169122,"vw":6.187847},{"c":6.18,"h":6.37,"l":6.07,"n":9555,"o":6.07,"t":"2025-03-20T04:00:00Z","v":1192429,"vw":6.200367},{"c":5.95,"h":6.125,"l":5.89,"n":10281,"o":6.03,"t":"2025-03-21T04:00:00Z","v":2297989,"vw":5.979175},{"c":6.23,"h":6.265,"l":6,"n":10313,"o":6,"t":"2025-03-24T04:00:00Z","v":1495140,"vw":6.183999},{"c":6.07,"h":6.2,"l":6.05,"n":11900,"o":6.18,"t":"2025-03-25T04:00:00Z","v":1695044,"vw":6.094533},{"c":6.11,"h":6.255,"l":6.02,"n":11319,"o":6.2,"t":"2025-03-26T04:00:00Z","v":955009,"vw":6.119942},{"c":6.27,"h":6.305,"l":6.06,"n":8843,"o":6.12,"t":"2025-03-27T04:00:00Z","v":810811,"vw":6.240382},{"c":6.03,"h":6.29,"l":5.985,"n":8232,"o":6.29,"t":"2025-03-28T04:00:00Z","v":893632,"vw":6.050715},{"c":5.97,"h":6.025,"l":5.8,"n":12467,"o":5.89,"t":"2025-03-31T04:00:00Z","v":2065255,"vw":5.961459},{"c":5.84,"h":5.99,"l":5.74,"n":12503,"o":5.99,"t":"2025-04-01T04:00:00Z","v":1829465,"vw":5.893056},{"c":6.09,"h":6.19,"l":5.77,"n":17495,"o":5.79,"t":"2025-04-02T04:00:00Z","v":3277310,"vw":5.993758},{"c":5.75,"h":6.075,"l":5.705,"n":18702,"o":6,"t":"2025-04-03T04:00:00Z","v":2737669,"vw":5.861428},{"c":5.77,"h":5.865,"l":5.315,"n":16093,"o":5.5,"t":"2025-04-04T04:00:00Z","v":1451829,"vw":5.676785},{"c":5.5,"h":5.8,"l":5.18,"n":11412,"o":5.64,"t":"2025-04-07T04:00:00Z","v":1188399,"vw":5.440743},{"c":5.11,"h":5.76,"l":4.98,"n":14744,"o":5.76,"t":"2025-04-08T04:00:00Z","v":1703461,"vw":5.261561},{"c":5.41,"h":5.59,"l":4.91,"n":16163,"o":4.95,"t":"2025-04-09T04:00:00Z","v":2051784,"vw":5.390652},{"c":5.2,"h":5.29,"l":5.005,"n":11791,"o":5.23,"t":"2025-04-10T04:00:00Z","v":1142597,"vw":5.151109},{"c":5.24,"h":5.255,"l":4.99,"n":13806,"o":5.15,"t":"2025-04-11T04:00:00Z","v":1251341,"vw":5.163582},{"c":5.17,"h":5.37,"l":5.05,"n":9698,"o":5.32,"t":"2025-04-14T04:00:00Z","v":864151,"vw":5.183274},{"c":5.14,"h":5.34,"l":5.04,"n":13507,"o":5.11,"t":"2025-04-15T04:00:00Z","v":1067605,"vw":5.16888},{"c":5.08,"h":5.25,"l":5.01,"n":11967,"o":5.25,"t":"2025-04-16T04:00:00Z","v":1029987,"vw":5.105805},{"c":5.16,"h":5.2,"l":5.03,"n":19076,"o":5.05,"t":"2025-04-17T04:00:00Z","v":3568667,"vw":5.14975},{"c":5.2,"h":5.25,"l":5,"n":15371,"o":5.12,"t":"2025-04-21T04:00:00Z","v":3900299,"vw":5.151664},{"c":5.16,"h":5.44,"l":5.105,"n":14066,"o":5.36,"t":"2025-04-22T04:00:00Z","v":2155463,"vw":5.243305},{"c":5.12,"h":5.355,"l":5.05,"n":13030,"o":5.27,"t":"2025-04-23T04:00:00Z","v":1927915,"vw":5.175176},{"c":5.31,"h":5.35,"l":5.04,"n":22228,"o":5.2,"t":"2025-04-24T04:00:00Z","v":9678817,"vw":5.200768},{"c":5.34,"h":5.38,"l":5.14,"n":13517,"o":5.26,"t":"2025-04-25T04:00:00Z","v":1767416,"vw":5.291267},{"c":5.57,"h":5.635,"l":5.38,"n":17220,"o":5.48,"t":"2025-04-28T04:00:00Z","v":2611679,"vw":5.536682},{"c":5.53,"h":5.63,"l":5.42,"n":15035,"o":5.57,"t":"2025-04-29T04:00:00Z","v":1661464,"vw":5.530754},{"c":5.52,"h":5.555,"l":5.305,"n":11563,"o":5.43,"t":"2025-04-30T04:00:00Z","v":1371508,"vw":5.469722},{"c":5.58,"h":5.735,"l":5.44,"n":11225,"o":5.53,"t":"2025-05-01T04:00:00Z","v":1168363,"vw":5.603191},{"c":5.77,"h":5.77,"l":5.575,"n":12696,"o":5.68,"t":"2025-05-02T04:00:00Z","v":1528655,"vw":5.702925},{"c":5.63,"h":5.885,"l":5.55,"n":19614,"o":5.73,"t":"2025-05-05T04:00:00Z","v":2715653,"vw":5.694301},{"c":4.2,"h":4.585,"l":4.05,"n":32720,"o":4.32,"t":"2025-05-06T04:00:00Z","v":6160038,"vw":4.349377},{"c":4.04,"h":4.405,"l":4.0109,"n":23297,"o":4.25,"t":"2025-05-07T04:00:00Z","v":4784958,"vw":4.158625},{"c":3.95,"h":4.205,"l":3.95,"n":21426,"o":4.09,"t":"2025-05-08T04:00:00Z","v":2861974,"vw":4.008124},{"c":4.23,"h":4.28,"l":4.01,"n":17725,"o":4.03,"t":"2025-05-09T04:00:00Z","v":2690698,"vw":4.203248},{"c":4.36,"h":4.585,"l":4.26,"n":13984,"o":4.39,"t":"2025-05-12T04:00:00Z","v":2143326,"vw":4.374311},{"c":4.44,"h":4.51,"l":4.325,"n":14380,"o":4.4,"t":"2025-05-13T04:00:00Z","v":2421598,"vw":4.443319},{"c":3.94,"h":4.4,"l":3.92,"n":14168,"o":4.39,"t":"2025-05-14T04:00:00Z","v":2073872,"vw":4.038948},{"c":3.98,"h":3.9927,"l":3.73,"n":13737,"o":3.93,"t":"2025-05-15T04:00:00Z","v":2538644,"vw":3.884068},{"c":4.03,"h":4.095,"l":3.95,"n":9175,"o":3.98,"t":"2025-05-16T04:00:00Z","v":1139742,"vw":4.038586},{"c":3.83,"h":3.9,"l":3.79,"n":9805,"o":3.88,"t":"2025-05-19T04:00:00Z","v":1278512,"vw":3.849785},{"c":3.86,"h":3.87,"l":3.78,"n":10478,"o":3.82,"t":"2025-05-20T04:00:00Z","v":1402780,"vw":3.829408},{"c":3.57,"h":3.795,"l":3.555,"n":14786,"o":3.77,"t":"2025-05-21T04:00:00Z","v":2495600,"vw":3.651902},{"c":3.42,"h":3.525,"l":3.27,"n":12865,"o":3.52,"t":"2025-05-22T04:00:00Z","v":2127450,"vw":3.381719},{"c":3.36,"h":3.38,"l":3.305,"n":11468,"o":3.36,"t":"2025-05-23T04:00:00Z","v":1724811,"vw":3.348384},{"c":3.67,"h":3.68,"l":3.355,"n":16934,"o":3.43,"t":"2025-05-27T04:00:00Z","v":3255266,"vw":3.547735},{"c":3.48,"h":3.71,"l":3.445,"n":13175,"o":3.69,"t":"2025-05-28T04:00:00Z","v":2002272,"vw":3.496891},{"c":3.71,"h":3.71,"l":3.48,"n":11119,"o":3.53,"t":"2025-05-29T04:00:00Z","v":1656929,"vw":3.614283},{"c":3.65,"h":3.72,"l":3.61,"n":8943,"o":3.7,"t":"2025-05-30T04:00:00Z","v":1622014,"vw":3.654432},{"c":3.62,"h":3.645,"l":3.42,"n":12604,"o":3.6,"t":"2025-06-02T04:00:00Z","v":1833534,"vw":3.557025},{"c":3.89,"h":3.89,"l":3.52,"n":11840,"o":3.63,"t":"2025-06-03T04:00:00Z","v":1570818,"vw":3.784673},{"c":3.83,"h":4.06,"l":3.8,"n":9724,"o":3.93,"t":"2025-06-04T04:00:00Z","v":1560529,"vw":3.906253},{"c":3.87,"h":3.965,"l":3.78,"n":6499,"o":3.81,"t":"2025-06-05T04:00:00Z","v":900209,"vw":3.883539},{"c":3.85,"h":4.03,"l":3.78,"n":6983,"o":3.95,"t":"2025-06-06T04:00:00Z","v":1029427,"vw":3.872167},{"c":3.83,"h":3.94,"l":3.82,"n":7102,"o":3.87,"t":"2025-06-09T04:00:00Z","v":723935,"vw":3.860054},{"c":4.05,"h":4.125,"l":3.87,"n":6136,"o":3.94,"t":"2025-06-10T04:00:00Z","v":927514,"vw":4.04476},{"c":3.96,"h":4.12,"l":3.945,"n":9422,"o":4.11,"t":"2025-06-11T04:00:00Z","v":1072590,"vw":4.033698},{"c":4.02,"h":4.045,"l":3.845,"n":6126,"o":3.89,"t":"2025-06-12T04:00:00Z","v":822784,"vw":3.998187},{"c":3.82,"h":4.02,"l":3.77,"n":5479,"o":3.97,"t":"2025-06-13T04:00:00Z","v":800977,"vw":3.874286},{"c":3.6,"h":3.86,"l":3.575,"n":9690,"o":3.86,"t":"2025-06-16T04:00:00Z","v":1682902,"vw":3.660821},{"c":3.55,"h":3.76,"l":3.53,"n":11876,"o":3.53,"t":"2025-06-17T04:00:00Z","v":2390832,"vw":3.62588},{"c":3.58,"h":3.67,"l":3.52,"n":8753,"o":3.54,"t":"2025-06-18T04:00:00Z","v":1456323,"vw":3.587194},{"c":3.61,"h":3.745,"l":3.61,"n":7265,"o":3.66,"t":"2025-06-20T04:00:00Z","v":1973719,"vw":3.637192},{"c":3.91,"h":3.94,"l":3.525,"n":12012,"o":3.56,"t":"2025-06-23T04:00:00Z","v":2715284,"vw":3.779589},{"c":3.97,"h":4.04,"l":3.895,"n":8773,"o":3.93,"t":"2025-06-24T04:00:00Z","v":1958674,"vw":3.960515},{"c":3.84,"h":3.97,"l":3.74,"n":10974,"o":3.94,"t":"2025-06-25T04:00:00Z","v":1874684,"vw":3.866083},{"c":3.83,"h":3.915,"l":3.8,"n":9735,"o":3.87,"t":"2025-06-26T04:00:00Z","v":1207214,"vw":3.852531},{"c":3.89,"h":3.995,"l":3.83,"n":8632,"o":3.83,"t":"2025-06-27T04:00:00Z","v":2182241,"vw":3.903343},{"c":3.92,"h":3.96,"l":3.82,"n":9332,"o":3.87,"t":"2025-06-30T04:00:00Z","v":1440871,"vw":3.902108},{"c":4.29,"h":4.375,"l":3.84,"n":10952,"o":3.9,"t":"2025-07-01T04:00:00Z","v":2362458,"vw":4.253829},{"c":4.5,"h":4.5591,"l":4.265,"n":11839,"o":4.34,"t":"2025-07-02T04:00:00Z","v":1785995,"vw":4.443541},{"c":4.44,"h":4.54,"l":4.345,"n":4404,"o":4.51,"t":"2025-07-03T04:00:00Z","v":477427,"vw":4.414648},{"c":4.24,"h":4.4389,"l":4.18,"n":8300,"o":4.33,"t":"2025-07-07T04:00:00Z","v":954919,"vw":4.274473},{"c":4.33,"h":4.45,"l":4.21,"n":8607,"o":4.27,"t":"2025-07-08T04:00:00Z","v":1149617,"vw":4.332111},{"c":4.49,"h":4.5,"l":4.305,"n":7806,"o":4.37,"t":"2025-07-09T04:00:00Z","v":1113926,"vw":4.427592},{"c":4.65,"h":4.725,"l":4.49,"n":13758,"o":4.5,"t":"2025-07-10T04:00:00Z","v":1963081,"vw":4.662381},{"c":4.6,"h":4.63,"l":4.48,"n":6522,"o":4.56,"t":"2025-07-11T04:00:00Z","v":939771,"vw":4.570803},{"c":4.5,"h":4.64,"l":4.48,"n":9976,"o":4.56,"t":"2025-07-14T04:00:00Z","v":1127943,"vw":4.516969},{"c":4.29,"h":4.66,"l":4.28,"n":9828,"o":4.54,"t":"2025-07-15T04:00:00Z","v":1454421,"vw":4.459344},{"c":4.13,"h":4.4084,"l":4.08,"n":12877,"o":4.34,"t":"2025-07-16T04:00:00Z","v":2907635,"vw":4.202923},{"c":4.24,"h":4.335,"l":4.1,"n":6798,"o":4.14,"t":"2025-07-17T04:00:00Z","v":1036685,"vw":4.254056},{"c":4.2,"h":4.29,"l":4.175,"n":6841,"o":4.27,"t":"2025-07-18T04:00:00Z","v":929916,"vw":4.215964},{"c":4.2,"h":4.339,"l":4.18,"n":5887,"o":4.27,"t":"2025-07-21T04:00:00Z","v":696947,"vw":4.238039},{"c":4.87,"h":4.895,"l":4.26,"n":15317,"o":4.26,"t":"2025-07-22T04:00:00Z","v":2966350,"vw":4.668188},{"c":5.09,"h":5.17,"l":4.94,"n":10592,"o":4.94,"t":"2025-07-23T04:00:00Z","v":1673523,"vw":5.071735},{"c":5.01,"h":5.125,"l":4.93,"n":10583,"o":5.02,"t":"2025-07-24T04:00:00Z","v":1065918,"vw":5.000262},{"c":5.16,"h":5.2,"l":4.985,"n":9369,"o":5.07,"t":"2025-07-25T04:00:00Z","v":1124489,"vw":5.109153},{"c":5.06,"h":5.245,"l":5.05,"n":8405,"o":5.15,"t":"2025-07-28T04:00:00Z","v":1176329,"vw":5.118698},{"c":4.86,"h":5.07,"l":4.8425,"n":8538,"o":5.07,"t":"2025-07-29T04:00:00Z","v":890133,"vw":4.920917},{"c":4.68,"h":4.93,"l":4.595,"n":10522,"o":4.87,"t":"2025-07-30T04:00:00Z","v":1261428,"vw":4.721055},{"c":4.5,"h":4.645,"l":4.395,"n":12642,"o":4.59,"t":"2025-07-31T04:00:00Z","v":1747439,"vw":4.492742},{"c":4.53,"h":4.55,"l":4.325,"n":12414,"o":4.43,"t":"2025-08-01T04:00:00Z","v":1242984,"vw":4.487202},{"c":4.44,"h":4.595,"l":4.44,"n":7206,"o":4.58,"t":"2025-08-04T04:00:00Z","v":803226,"vw":4.496036},{"c":4.64,"h":4.66,"l":4.39,"n":11714,"o":4.51,"t":"2025-08-05T04:00:00Z","v":1711510,"vw":4.536293},{"c":5.54,"h":5.9655,"l":5.17,"n":31478,"o":5.29,"t":"2025-08-06T04:00:00Z","v":3782910,"vw":5.710629},{"c":5.43,"h":5.8,"l":5.415,"n":14117,"o":5.65,"t":"2025-08-07T04:00:00Z","v":1932015,"vw":5.526292},{"c":5.2,"h":5.455,"l":5.195,"n":14236,"o":5.42,"t":"2025-08-08T04:00:00Z","v":1477175,"vw":5.277472},{"c":5.24,"h":5.48,"l":5.09,"n":11317,"o":5.28,"t":"2025-08-11T04:00:00Z","v":1543403,"vw":5.248425},{"c":5.6,"h":5.715,"l":5.27,"n":14212,"o":5.32,"t":"2025-08-12T04:00:00Z","v":1554006,"vw":5.59472},{"c":5.99,"h":6.07,"l":5.65,"n":14409,"o":5.65,"t":"2025-08-13T04:00:00Z","v":1422661,"vw":5.922769},{"c":5.88,"h":5.88,"l":5.69,"n":12674,"o":5.78,"t":"2025-08-14T04:00:00Z","v":987604,"vw":5.794092},{"c":5.78,"h":5.93,"l":5.665,"n":10286,"o":5.93,"t":"2025-08-15T04:00:00Z","v":1157713,"vw":5.771682},{"c":5.87,"h":5.975,"l":5.77,"n":9782,"o":5.82,"t":"2025-08-18T04:00:00Z","v":906586,"vw":5.881061},{"c":5.79,"h":6.075,"l":5.77,"n":8555,"o":5.94,"t":"2025-08-19T04:00:00Z","v":722072,"vw":5.894865},{"c":5.68,"h":5.83,"l":5.645,"n":9218,"o":5.79,"t":"2025-08-20T04:00:00Z","v":1027364,"vw":5.700407},{"c":5.63,"h":5.69,"l":5.46,"n":7415,"o":5.58,"t":"2025-08-21T04:00:00Z","v":707791,"vw":5.586228},{"c":6.24,"h":6.275,"l":5.62,"n":14071,"o":5.72,"t":"2025-08-22T04:00:00Z","v":1565261,"vw":6.167087},{"c":6.37,"h":6.395,"l":6.165,"n":13589,"o":6.26,"t":"2025-08-25T04:00:00Z","v":1215854,"vw":6.318669},{"c":6.2,"h":6.36,"l":6.16,"n":13965,"o":6.35,"t":"2025-08-26T04:00:00Z","v":3926243,"vw":6.221865},{"c":6,"h":6.29,"l":5.9715,"n":24197,"o":6.14,"t":"2025-08-27T04:00:00Z","v":4788146,"vw":6.057872},{"c":6.05,"h":6.145,"l":5.92,"n":28550,"o":6.07,"t":"2025-08-28T04:00:00Z","v":6066022,"vw":6.057077},{"c":6.39,"h":6.415,"l":6.02,"n":20185,"o":6.15,"t":"2025-08-29T04:00:00Z","v":4123383,"vw":6.191089},{"c":6.36,"h":6.48,"l":6.17,"n":14444,"o":6.31,"t":"2025-09-02T04:00:00Z","v":1843392,"vw":6.346329},{"c":6.09,"h":6.375,"l":6.065,"n":13095,"o":6.34,"t":"2025-09-03T04:00:00Z","v":1268602,"vw":6.152699},{"c":6.46,"h":6.475,"l":6.07,"n":13929,"o":6.14,"t":"2025-09-04T04:00:00Z","v":1552957,"vw":6.363796},{"c":6.76,"h":6.975,"l":6.62,"n":12218,"o":6.62,"t":"2025-09-05T04:00:00Z","v":1192518,"vw":6.795705},{"c":6.48,"h":6.81,"l":6.46,"n":11971,"o":6.81,"t":"2025-09-08T04:00:00Z","v":912691,"vw":6.526325},{"c":6.2,"h":6.43,"l":6.1328,"n":10529,"o":6.38,"t":"2025-09-09T04:00:00Z","v":1056691,"vw":6.23475},{"c":6.29,"h":6.345,"l":6.1,"n":10554,"o":6.2,"t":"2025-09-10T04:00:00Z","v":1123396,"vw":6.257564},{"c":6.63,"h":6.66,"l":6.29,"n":11165,"o":6.32,"t":"2025-09-11T04:00:00Z","v":1329518,"vw":6.582071},{"c":6.29,"h":6.59,"l":6.25,"n":9724,"o":6.57,"t":"2025-09-12T04:00:00Z","v":1105848,"vw":6.345239},{"c":6.38,"h":6.4,"l":6.245,"n":7277,"o":6.33,"t":"2025-09-15T04:00:00Z","v":790326,"vw":6.347692},{"c":6.25,"h":6.51,"l":6.24,"n":8561,"o":6.48,"t":"2025-09-16T04:00:00Z","v":853889,"vw":6.33415},{"c":5.86,"h":6.46,"l":5.83,"n":13474,"o":6.25,"t":"2025-09-17T04:00:00Z","v":1460686,"vw":6.069587},{"c":5.89,"h":6.022,"l":5.83,"n":9883,"o":5.83,"t":"2025-09-18T04:00:00Z","v":1222732,"vw":5.900438},{"c":5.54,"h":5.88,"l":5.495,"n":10398,"o":5.84,"t":"2025-09-19T04:00:00Z","v":2310610,"vw":5.592255},{"c":5.39,"h":5.51,"l":5.33,"n":9137,"o":5.48,"t":"2025-09-22T04:00:00Z","v":1061814,"vw":5.410926},{"c":5.29,"h":5.491,"l":5.215,"n":8750,"o":5.47,"t":"2025-09-23T04:00:00Z","v":995543,"vw":5.296723},{"c":5.21,"h":5.415,"l":5.155,"n":10970,"o":5.26,"t":"2025-09-24T04:00:00Z","v":1012378,"vw":5.250762},{"c":5.09,"h":5.235,"l":5.03,"n":10704,"o":5.16,"t":"2025-09-25T04:00:00Z","v":1201684,"vw":5.101493},{"c":5.07,"h":5.18,"l":5.04,"n":7853,"o":5.15,"t":"2025-09-26T04:00:00Z","v":842208,"vw":5.085572},{"c":4.94,"h":5.07,"l":4.82,"n":10647,"o":5.07,"t":"2025-09-29T04:00:00Z","v":1056278,"vw":4.92358},{"c":4.91,"h":4.9294,"l":4.79,"n":8800,"o":4.92,"t":"2025-09-30T04:00:00Z","v":1242066,"vw":4.86215},{"c":4.91,"h":4.98,"l":4.7213,"n":10102,"o":4.82,"t":"2025-10-01T04:00:00Z","v":1176640,"vw":4.851502},{"c":4.83,"h":4.94,"l":4.76,"n":7798,"o":4.91,"t":"2025-10-02T04:00:00Z","v":1010813,"vw":4.821997},{"c":4.89,"h":4.955,"l":4.83,"n":9007,"o":4.83,"t":"2025-10-03T04:00:00Z","v":874163,"vw":4.896752},{"c":4.69,"h":4.97,"l":4.68,"n":9438,"o":4.93,"t":"2025-10-06T04:00:00Z","v":989500,"vw":4.733448},{"c":4.56,"h":4.7,"l":4.54,"n":8382,"o":4.7,"t":"2025-10-07T04:00:00Z","v":882772,"vw":4.593804},{"c":4.65,"h":4.69,"l":4.5,"n":10071,"o":4.59,"t":"2025-10-08T04:00:00Z","v":892584,"vw":4.632283},{"c":4.51,"h":4.745,"l":4.485,"n":12743,"o":4.69,"t":"2025-10-09T04:00:00Z","v":1979894,"vw":4.579374},{"c":4.22,"h":4.6,"l":4.185,"n":10298,"o":4.52,"t":"2025-10-10T04:00:00Z","v":1523897,"vw":4.308446},{"c":4.36,"h":4.42,"l":4.28,"n":8402,"o":4.28,"t":"2025-10-13T04:00:00Z","v":1093135,"vw":4.350991},{"c":4.49,"h":4.5,"l":4.22,"n":7217,"o":4.22,"t":"2025-10-14T04:00:00Z","v":717482,"vw":4.429542},{"c":4.7,"h":4.895,"l":4.5,"n":9401,"o":4.52,"t":"2025-10-15T04:00:00Z","v":1262104,"vw":4.712556},{"c":4.62,"h":4.8,"l":4.58,"n":8232,"o":4.8,"t":"2025-10-16T04:00:00Z","v":856817,"vw":4.639661},{"c":4.59,"h":4.67,"l":4.495,"n":6774,"o":4.61,"t":"2025-10-17T04:00:00Z","v":696722,"vw":4.57648},{"c":4.71,"h":4.73,"l":4.59,"n":7440,"o":4.61,"t":"2025-10-20T04:00:00Z","v":755493,"vw":4.686015},{"c":4.77,"h":4.9,"l":4.65,"n":7853,"o":4.68,"t":"2025-10-21T04:00:00Z","v":824271,"vw":4.801202},{"c":4.71,"h":4.81,"l":4.575,"n":11115,"o":4.79,"t":"2025-10-22T04:00:00Z","v":1586853,"vw":4.672085},{"c":4.77,"h":4.825,"l":4.69,"n":5310,"o":4.72,"t":"2025-10-23T04:00:00Z","v":496057,"vw":4.774152},{"c":4.85,"h":4.92,"l":4.795,"n":9206,"o":4.92,"t":"2025-10-24T04:00:00Z","v":636589,"vw":4.854231},{"c":4.71,"h":4.88,"l":4.6116,"n":9454,"o":4.85,"t":"2025-10-27T04:00:00Z","v":1030235,"vw":4.708989},{"c":4.77,"h":4.8981,"l":4.64,"n":9533,"o":4.66,"t":"2025-10-28T04:00:00Z","v":995367,"vw":4.775919},{"c":4.48,"h":4.795,"l":4.45,"n":9076,"o":4.79,"t":"2025-10-29T04:00:00Z","v":809952,"vw":4.615777},{"c":4.39,"h":4.55,"l":4.37,"n":7281,"o":4.4,"t":"2025-10-30T04:00:00Z","v":790121,"vw":4.448636},{"c":4.34,"h":4.44,"l":4.31,"n":8006,"o":4.36,"t":"2025-10-31T04:00:00Z","v":1159591,"vw":4.350529},{"c":4.2,"h":4.395,"l":4.175,"n":12090,"o":4.29,"t":"2025-11-03T05:00:00Z","v":1374101,"vw":4.242143},{"c":2.92,"h":3.33,"l":2.3112,"n":41487,"o":2.77,"t":"2025-11-04T05:00:00Z","v":8347613,"vw":2.882149},{"c":2.8,"h":2.98,"l":2.655,"n":22290,"o":2.9,"t":"2025-11-05T05:00:00Z","v":3647988,"vw":2.803364},{"c":2.59,"h":2.79,"l":2.57,"n":15290,"o":2.75,"t":"2025-11-06T05:00:00Z","v":2554423,"vw":2.642056},{"c":2.59,"h":2.6,"l":2.46,"n":12588,"o":2.55,"t":"2025-11-07T05:00:00Z","v":2200661,"vw":2.534563},{"c":2.3,"h":2.65,"l":2.28,"n":13515,"o":2.62,"t":"2025-11-10T05:00:00Z","v":2962936,"vw":2.426843},{"c":2.23,"h":2.3555,"l":2.22,"n":10516,"o":2.3,"t":"2025-11-11T05:00:00Z","v":1538295,"vw":2.274431},{"c":2.2,"h":2.32,"l":2.115,"n":15881,"o":2.21,"t":"2025-11-12T05:00:00Z","v":2675760,"vw":2.187526},{"c":2.13,"h":2.26,"l":2.12,"n":9858,"o":2.18,"t":"2025-11-13T05:00:00Z","v":1702398,"vw":2.177944},{"c":2.04,"h":2.12,"l":1.99,"n":9349,"o":2.12,"t":"2025-11-14T05:00:00Z","v":1647455,"vw":2.037458},{"c":1.87,"h":2.05,"l":1.87,"n":11446,"o":2.03,"t":"2025-11-17T05:00:00Z","v":2270548,"vw":1.955742},{"c":1.83,"h":1.925,"l":1.81,"n":13436,"o":1.85,"t":"2025-11-18T05:00:00Z","v":2366924,"vw":1.856684},{"c":1.81,"h":1.84,"l":1.7,"n":10596,"o":1.82,"t":"2025-11-19T05:00:00Z","v":1846070,"vw":1.772408},{"c":1.87,"h":1.9471,"l":1.85,"n":15127,"o":1.85,"t":"2025-11-20T05:00:00Z","v":2439620,"vw":1.903803},{"c":2.23,"h":2.24,"l":1.9,"n":14542,"o":1.9,"t":"2025-11-21T05:00:00Z","v":2199999,"vw":2.143955},{"c":2.35,"h":2.37,"l":2.1658,"n":11893,"o":2.25,"t":"2025-11-24T05:00:00Z","v":2733549,"vw":2.306507},{"c":2.57,"h":2.625,"l":2.3501,"n":15489,"o":2.39,"t":"2025-11-25T05:00:00Z","v":2545863,"vw":2.56428},{"c":2.68,"h":2.72,"l":2.55,"n":10721,"o":2.6,"t":"2025-11-26T05:00:00Z","v":1605359,"vw":2.667101},{"c":2.67,"h":2.74,"l":2.6122,"n":5406,"o":2.74,"t":"2025-11-28T05:00:00Z","v":956092,"vw":2.681961},{"c":2.58,"h":2.735,"l":2.58,"n":8634,"o":2.62,"t":"2025-12-01T05:00:00Z","v":1491400,"vw":2.652951},{"c":2.57,"h":2.63,"l":2.53,"n":8486,"o":2.58,"t":"2025-12-02T05:00:00Z","v":1405391,"vw":2.586733},{"c":2.68,"h":2.74,"l":2.55,"n":12607,"o":2.6,"t":"2025-12-03T05:00:00Z","v":1416466,"vw":2.686299},{"c":2.61,"h":2.73,"l":2.605,"n":7831,"o":2.7,"t":"2025-12-04T05:00:00Z","v":979501,"vw":2.645002},{"c":2.61,"h":2.7,"l":2.58,"n":6904,"o":2.6,"t":"2025-12-05T05:00:00Z","v":889073,"vw":2.636379},{"c":2.61,"h":2.71,"l":2.57,"n":9803,"o":2.61,"t":"2025-12-08T05:00:00Z","v":2055751,"vw":2.632503},{"c":2.64,"h":2.715,"l":2.55,"n":9256,"o":2.55,"t":"2025-12-09T05:00:00Z","v":1514369,"vw":2.655125},{"c":2.8,"h":2.835,"l":2.58,"n":11921,"o":2.58,"t":"2025-12-10T05:00:00Z","v":2072687,"vw":2.716463},{"c":2.77,"h":2.895,"l":2.74,"n":9986,"o":2.76,"t":"2025-12-11T05:00:00Z","v":1391378,"vw":2.805239},{"c":2.83,"h":2.87,"l":2.735,"n":7522,"o":2.81,"t":"2025-12-12T05:00:00Z","v":830140,"vw":2.810066},{"c":2.73,"h":2.85,"l":2.66,"n":11095,"o":2.85,"t":"2025-12-15T05:00:00Z","v":1856123,"vw":2.726041},{"c":2.84,"h":2.8582,"l":2.72,"n":6340,"o":2.75,"t":"2025-12-16T05:00:00Z","v":865911,"vw":2.816397},{"c":2.84,"h":2.945,"l":2.82,"n":7239,"o":2.83,"t":"2025-12-17T05:00:00Z","v":1214142,"vw":2.861769},{"c":2.85,"h":2.9995,"l":2.835,"n":7450,"o":2.91,"t":"2025-12-18T05:00:00Z","v":1045061,"vw":2.897376},{"c":2.76,"h":2.85,"l":2.74,"n":5774,"o":2.83,"t":"2025-12-19T05:00:00Z","v":2114429,"vw":2.767281},{"c":2.48,"h":2.8,"l":2.425,"n":12186,"o":2.76,"t":"2025-12-22T05:00:00Z","v":2142593,"vw":2.540453},{"c":2.39,"h":2.49,"l":2.385,"n":4955,"o":2.47,"t":"2025-12-23T05:00:00Z","v":902231,"vw":2.420554},{"c":2.46,"h":2.465,"l":2.345,"n":4673,"o":2.39,"t":"2025-12-24T05:00:00Z","v":658658,"vw":2.425996},{"c":2.46,"h":2.465,"l":2.365,"n":5721,"o":2.43,"t":"2025-12-26T05:00:00Z","v":732021,"vw":2.418908},{"c":2.44,"h":2.465,"l":2.36,"n":5901,"o":2.43,"t":"2025-12-29T05:00:00Z","v":853405,"vw":2.407919},{"c":2.4,"h":2.485,"l":2.4,"n":6155,"o":2.43,"t":"2025-12-30T05:00:00Z","v":793279,"vw":2.439907},{"c":2.46,"h":2.46,"l":2.37,"n":6149,"o":2.38,"t":"2025-12-31T05:00:00Z","v":1185811,"vw":2.421156},{"c":2.48,"h":2.55,"l":2.4,"n":6003,"o":2.46,"t":"2026-01-02T05:00:00Z","v":944470,"vw":2.488521},{"c":2.46,"h":2.715,"l":2.435,"n":8052,"o":2.51,"t":"2026-01-05T05:00:00Z","v":1146185,"vw":2.561483},{"c":2.57,"h":2.58,"l":2.4,"n":6534,"o":2.4,"t":"2026-01-06T05:00:00Z","v":989965,"vw":2.514545},{"c":2.26,"h":2.6,"l":2.25,"n":7858,"o":2.59,"t":"2026-01-07T05:00:00Z","v":1388123,"vw":2.355293},{"c":2.42,"h":2.455,"l":2.22,"n":7927,"o":2.26,"t":"2026-01-08T05:00:00Z","v":1234583,"vw":2.374162},{"c":2.75,"h":2.76,"l":2.415,"n":9705,"o":2.44,"t":"2026-01-09T05:00:00Z","v":1551636,"vw":2.618444},{"c":2.72,"h":2.84,"l":2.67,"n":10096,"o":2.72,"t":"2026-01-12T05:00:00Z","v":1214980,"vw":2.76145},{"c":2.71,"h":2.8,"l":2.6332,"n":7741,"o":2.72,"t":"2026-01-13T05:00:00Z","v":997768,"vw":2.729168},{"c":2.71,"h":2.7999,"l":2.575,"n":8800,"o":2.71,"t":"2026-01-14T05:00:00Z","v":1739755,"vw":2.692267},{"c":3.18,"h":3.265,"l":2.72,"n":14341,"o":2.72,"t":"2026-01-15T05:00:00Z","v":2938745,"vw":3.110331},{"c":3.15,"h":3.235,"l":2.995,"n":10112,"o":3.18,"t":"2026-01-16T05:00:00Z","v":1346368,"vw":3.098575},{"c":2.94,"h":3.08,"l":2.905,"n":8242,"o":2.99,"t":"2026-01-20T05:00:00Z","v":1038791,"vw":2.96223},{"c":3.02,"h":3.07,"l":2.89,"n":8233,"o":2.96,"t":"2026-01-21T05:00:00Z","v":1047551,"vw":2.991044},{"c":3.09,"h":3.195,"l":3.05,"n":8078,"o":3.05,"t":"2026-01-22T05:00:00Z","v":1003911,"vw":3.11592},{"c":3.03,"h":3.14,"l":2.97,"n":6384,"o":3.03,"t":"2026-01-23T05:00:00Z","v":658081,"vw":3.023603},{"c":2.87,"h":3.04,"l":2.845,"n":6632,"o":3.04,"t":"2026-01-26T05:00:00Z","v":950908,"vw":2.891652},{"c":2.78,"h":2.84,"l":2.725,"n":8781,"o":2.83,"t":"2026-01-27T05:00:00Z","v":1142278,"vw":2.782608},{"c":2.71,"h":2.8,"l":2.64,"n":8869,"o":2.79,"t":"2026-01-28T05:00:00Z","v":1301557,"vw":2.715423},{"c":2.7,"h":2.76,"l":2.575,"n":9050,"o":2.72,"t":"2026-01-29T05:00:00Z","v":1271512,"vw":2.64766},{"c":2.72,"h":2.745,"l":2.65,"n":11398,"o":2.66,"t":"2026-01-30T05:00:00Z","v":1153105,"vw":2.695655},{"c":2.56,"h":2.748,"l":2.56,"n":7865,"o":2.71,"t":"2026-02-02T05:00:00Z","v":1054105,"vw":2.603138},{"c":2.61,"h":2.825,"l":2.54,"n":13137,"o":2.56,"t":"2026-02-03T05:00:00Z","v":1766369,"vw":2.642063},{"c":2.8,"h":2.88,"l":2.64,"n":13467,"o":2.66,"t":"2026-02-04T05:00:00Z","v":2049346,"vw":2.810634},{"c":2.77,"h":2.855,"l":2.69,"n":14166,"o":2.78,"t":"2026-02-05T05:00:00Z","v":2198260,"vw":2.764915},{"c":2.93,"h":3.095,"l":2.795,"n":14816,"o":2.84,"t":"2026-02-06T05:00:00Z","v":2678010,"vw":2.977599},{"c":2.63,"h":2.946,"l":2.62,"n":13888,"o":2.94,"t":"2026-02-09T05:00:00Z","v":1791095,"vw":2.708722},{"c":2.85,"h":2.9,"l":2.63,"n":9826,"o":2.63,"t":"2026-02-10T05:00:00Z","v":1537915,"vw":2.818333},{"c":2.78,"h":2.9,"l":2.72,"n":7137,"o":2.85,"t":"2026-02-11T05:00:00Z","v":934938,"vw":2.793498},{"c":2.39,"h":2.87,"l":2.38,"n":7211,"o":2.79,"t":"2026-02-12T05:00:00Z","v":1569346,"vw":2.518331},{"c":2.24,"h":2.48,"l":2.22,"n":12340,"o":2.36,"t":"2026-02-13T05:00:00Z","v":1459990,"vw":2.284503},{"c":2.1,"h":2.291,"l":2,"n":11017,"o":2.29,"t":"2026-02-17T05:00:00Z","v":2173616,"vw":2.071223},{"c":2.46,"h":2.84,"l":2.26,"n":19645,"o":2.26,"t":"2026-02-18T05:00:00Z","v":4017019,"vw":2.581327},{"c":2.38,"h":2.53,"l":2.31,"n":12835,"o":2.45,"t":"2026-02-19T05:00:00Z","v":2372117,"vw":2.406131},{"c":2.17,"h":2.35,"l":2.15,"n":10554,"o":2.33,"t":"2026-02-20T05:00:00Z","v":1883753,"vw":2.22322},{"c":2.02,"h":2.198,"l":1.88,"n":12058,"o":2.18,"t":"2026-02-23T05:00:00Z","v":2071473,"vw":1.971833},{"c":2.03,"h":2.065,"l":1.99,"n":5448,"o":1.99,"t":"2026-02-24T05:00:00Z","v":946798,"vw":2.028676},{"c":1.96,"h":2.05,"l":1.915,"n":7669,"o":2.05,"t":"2026-02-25T05:00:00Z","v":1407679,"vw":1.961856},{"c":1.95,"h":1.98,"l":1.9,"n":7671,"o":1.96,"t":"2026-02-26T05:00:00Z","v":1050296,"vw":1.940016},{"c":1.96,"h":1.97,"l":1.85,"n":7774,"o":1.91,"t":"2026-02-27T05:00:00Z","v":1962692,"vw":1.924687},{"c":1.99,"h":2.01,"l":1.83,"n":9519,"o":1.88,"t":"2026-03-02T05:00:00Z","v":1559432,"vw":1.936708},{"c":2.01,"h":2.03,"l":1.87,"n":7486,"o":1.91,"t":"2026-03-03T05:00:00Z","v":1345761,"vw":1.979597},{"c":2.01,"h":2.06,"l":1.955,"n":8313,"o":2.03,"t":"2026-03-04T05:00:00Z","v":1449367,"vw":2.010188},{"c":1.86,"h":2.02,"l":1.8248,"n":9466,"o":1.98,"t":"2026-03-05T05:00:00Z","v":2392244,"vw":1.88879},{"c":1.84,"h":1.88,"l":1.75,"n":13074,"o":1.86,"t":"2026-03-06T05:00:00Z","v":2432924,"vw":1.829322},{"c":1.67,"h":1.79,"l":1.61,"n":10784,"o":1.78,"t":"2026-03-09T04:00:00Z","v":2150736,"vw":1.673524},{"c":1.51,"h":1.695,"l":1.5,"n":7280,"o":1.66,"t":"2026-03-10T04:00:00Z","v":1755967,"vw":1.600621},{"c":1.54,"h":1.63,"l":1.5,"n":7167,"o":1.57,"t":"2026-03-11T04:00:00Z","v":1799319,"vw":1.560758},{"c":1.44,"h":1.535,"l":1.42,"n":8231,"o":1.49,"t":"2026-03-12T04:00:00Z","v":2019490,"vw":1.458704},{"c":1.49,"h":1.545,"l":1.45,"n":7495,"o":1.49,"t":"2026-03-13T04:00:00Z","v":1420768,"vw":1.492151},{"c":1.44,"h":1.52,"l":1.424,"n":8783,"o":1.51,"t":"2026-03-16T04:00:00Z","v":1223704,"vw":1.448424},{"c":1.42,"h":1.475,"l":1.41,"n":5880,"o":1.42,"t":"2026-03-17T04:00:00Z","v":969322,"vw":1.438704},{"c":1.32,"h":1.43,"l":1.305,"n":8025,"o":1.43,"t":"2026-03-18T04:00:00Z","v":2094223,"vw":1.345805},{"c":1.33,"h":1.36,"l":1.24,"n":10311,"o":1.3,"t":"2026-03-19T04:00:00Z","v":2701470,"vw":1.298967},{"c":1.24,"h":1.33,"l":1.24,"n":10693,"o":1.33,"t":"2026-03-20T04:00:00Z","v":2930645,"vw":1.259938},{"c":1.3,"h":1.355,"l":1.28,"n":8708,"o":1.3,"t":"2026-03-23T04:00:00Z","v":1465645,"vw":1.312708},{"c":1.21,"h":1.31,"l":1.21,"n":7000,"o":1.3,"t":"2026-03-24T04:00:00Z","v":1584954,"vw":1.250781},{"c":1.24,"h":1.285,"l":1.19,"n":5429,"o":1.23,"t":"2026-03-25T04:00:00Z","v":1249140,"vw":1.223634},{"c":1.2,"h":1.275,"l":1.185,"n":5283,"o":1.21,"t":"2026-03-26T04:00:00Z","v":697861,"vw":1.20564},{"c":1.14,"h":1.205,"l":1.14,"n":5173,"o":1.18,"t":"2026-03-27T04:00:00Z","v":1024730,"vw":1.161965},{"c":1.1,"h":1.16,"l":1.1,"n":7996,"o":1.16,"t":"2026-03-30T04:00:00Z","v":1560621,"vw":1.121002},{"c":1.24,"h":1.26,"l":1.13,"n":10196,"o":1.13,"t":"2026-03-31T04:00:00Z","v":3088138,"vw":1.193226},{"c":1.17,"h":1.265,"l":1.155,"n":13632,"o":1.26,"t":"2026-04-01T04:00:00Z","v":3613903,"vw":1.208761},{"c":1.1,"h":1.18,"l":1.07,"n":9167,"o":1.16,"t":"2026-04-02T04:00:00Z","v":2529141,"vw":1.106531},{"c":1.09,"h":1.16,"l":1.09,"n":6478,"o":1.12,"t":"2026-04-06T04:00:00Z","v":1463561,"vw":1.117341},{"c":0.9549,"h":1.12,"l":0.9319,"n":11308,"o":1.1,"t":"2026-04-07T04:00:00Z","v":3764641,"vw":0.985011},{"c":1,"h":1.08,"l":0.925,"n":9776,"o":1.03,"t":"2026-04-08T04:00:00Z","v":4040965,"vw":0.974501},{"c":1.08,"h":1.14,"l":1,"n":11082,"o":1,"t":"2026-04-09T04:00:00Z","v":3620869,"vw":1.085305},{"c":1.05,"h":1.15,"l":1.02,"n":7465,"o":1.11,"t":"2026-04-10T04:00:00Z","v":2829614,"vw":1.064421},{"c":1.13,"h":1.17,"l":0.9919,"n":8625,"o":1.02,"t":"2026-04-13T04:00:00Z","v":2005510,"vw":1.076269},{"c":1.1,"h":1.1895,"l":1.09,"n":4968,"o":1.16,"t":"2026-04-14T04:00:00Z","v":1331224,"vw":1.128816},{"c":1.18,"h":1.215,"l":1.09,"n":9010,"o":1.1,"t":"2026-04-15T04:00:00Z","v":1833379,"vw":1.164598},{"c":1.21,"h":1.24,"l":1.185,"n":7591,"o":1.19,"t":"2026-04-16T04:00:00Z","v":1487755,"vw":1.214164},{"c":1.28,"h":1.37,"l":1.24,"n":11092,"o":1.26,"t":"2026-04-17T04:00:00Z","v":3020784,"vw":1.30779},{"c":1.41,"h":1.415,"l":1.26,"n":10070,"o":1.28,"t":"2026-04-20T04:00:00Z","v":2757569,"vw":1.36135},{"c":1.25,"h":1.41,"l":1.25,"n":8291,"o":1.39,"t":"2026-04-21T04:00:00Z","v":2261568,"vw":1.303075},{"c":1.31,"h":1.35,"l":1.2601,"n":6041,"o":1.29,"t":"2026-04-22T04:00:00Z","v":1084174,"vw":1.304123},{"c":1.3,"h":1.35,"l":1.27,"n":5843,"o":1.31,"t":"2026-04-23T04:00:00Z","v":1049775,"vw":1.310521},{"c":1.46,"h":1.46,"l":1.27,"n":9004,"o":1.27,"t":"2026-04-24T04:00:00Z","v":2120637,"vw":1.391205},{"c":1.53,"h":1.57,"l":1.44,"n":13958,"o":1.46,"t":"2026-04-27T04:00:00Z","v":2718883,"vw":1.519953},{"c":1.53,"h":1.61,"l":1.485,"n":11969,"o":1.54,"t":"2026-04-28T04:00:00Z","v":2582624,"vw":1.54278},{"c":1.43,"h":1.505,"l":1.42,"n":8925,"o":1.49,"t":"2026-04-29T04:00:00Z","v":1685893,"vw":1.453168},{"c":1.37,"h":1.46,"l":1.325,"n":10766,"o":1.46,"t":"2026-04-30T04:00:00Z","v":1874900,"vw":1.364338},{"c":1.45,"h":1.45,"l":1.365,"n":8294,"o":1.38,"t":"2026-05-01T04:00:00Z","v":1258779,"vw":1.407851},{"c":1.39,"h":1.4499,"l":1.345,"n":9342,"o":1.44,"t":"2026-05-04T04:00:00Z","v":1634908,"vw":1.388387},{"c":1.64,"h":1.67,"l":1.25,"n":13708,"o":1.4,"t":"2026-05-05T04:00:00Z","v":3986186,"vw":1.527014},{"c":1.73,"h":1.81,"l":1.59,"n":12825,"o":1.59,"t":"2026-05-06T04:00:00Z","v":2682556,"vw":1.725591},{"c":1.69,"h":1.81,"l":1.67,"n":14356,"o":1.72,"t":"2026-05-07T04:00:00Z","v":2438288,"vw":1.725407},{"c":1.7,"h":1.785,"l":1.6,"n":9386,"o":1.69,"t":"2026-05-08T04:00:00Z","v":1526019,"vw":1.729798},{"c":1.61,"h":1.73,"l":1.5899,"n":11715,"o":1.69,"t":"2026-05-11T04:00:00Z","v":1821373,"vw":1.657641},{"c":1.57,"h":1.67,"l":1.555,"n":11961,"o":1.62,"t":"2026-05-12T04:00:00Z","v":1607532,"vw":1.603394},{"c":1.51,"h":1.57,"l":1.44,"n":7682,"o":1.57,"t":"2026-05-13T04:00:00Z","v":1430057,"vw":1.502009},{"c":1.54,"h":1.625,"l":1.5,"n":6641,"o":1.53,"t":"2026-05-14T04:00:00Z","v":1273530,"vw":1.564154},{"c":1.47,"h":1.57,"l":1.46,"n":6417,"o":1.53,"t":"2026-05-15T04:00:00Z","v":817252,"vw":1.489685},{"c":1.5,"h":1.52,"l":1.425,"n":7590,"o":1.46,"t":"2026-05-18T04:00:00Z","v":1160487,"vw":1.479791},{"c":1.43,"h":1.53,"l":1.36,"n":6947,"o":1.53,"t":"2026-05-19T04:00:00Z","v":1344572,"vw":1.431938},{"c":1.49,"h":1.54,"l":1.37,"n":5967,"o":1.43,"t":"2026-05-20T04:00:00Z","v":1117978,"vw":1.48514},{"c":1.6,"h":1.62,"l":1.425,"n":7640,"o":1.48,"t":"2026-05-21T04:00:00Z","v":1255864,"vw":1.555608},{"c":1.74,"h":1.745,"l":1.62,"n":4582,"o":1.62,"t":"2026-05-22T04:00:00Z","v":1645098,"vw":1.692508},{"c":1.8,"h":1.87,"l":1.695,"n":9826,"o":1.74,"t":"2026-05-26T04:00:00Z","v":1620526,"vw":1.777271},{"c":2.05,"h":2.14,"l":1.78,"n":16002,"o":1.78,"t":"2026-05-27T04:00:00Z","v":2851598,"vw":2.048148},{"c":2.11,"h":2.13,"l":1.92,"n":11261,"o":2.01,"t":"2026-05-28T04:00:00Z","v":2107162,"vw":2.04558},{"c":2.16,"h":2.23,"l":2.02,"n":9330,"o":2.1,"t":"2026-05-29T04:00:00Z","v":1924022,"vw":2.155827},{"c":1.99,"h":2.13,"l":1.965,"n":7532,"o":2.13,"t":"2026-06-01T04:00:00Z","v":1180682,"vw":2.013862},{"c":2.03,"h":2.03,"l":1.935,"n":9952,"o":1.98,"t":"2026-06-02T04:00:00Z","v":939536,"vw":1.991071},{"c":2.05,"h":2.06,"l":1.875,"n":10471,"o":2,"t":"2026-06-03T04:00:00Z","v":1407335,"vw":1.99394},{"c":2.02,"h":2.13,"l":1.97,"n":8824,"o":2.01,"t":"2026-06-04T04:00:00Z","v":1770971,"vw":2.038902},{"c":1.86,"h":2,"l":1.81,"n":8417,"o":2,"t":"2026-06-05T04:00:00Z","v":1284693,"vw":1.882956},{"c":1.64,"h":1.92,"l":1.635,"n":6199,"o":1.87,"t":"2026-06-08T04:00:00Z","v":1441150,"vw":1.759296},{"c":1.75,"h":1.79,"l":1.605,"n":7805,"o":1.62,"t":"2026-06-09T04:00:00Z","v":1327426,"vw":1.690518},{"c":1.63,"h":1.79,"l":1.61,"n":5114,"o":1.75,"t":"2026-06-10T04:00:00Z","v":761493,"vw":1.678594},{"c":1.79,"h":1.79,"l":1.58,"n":12623,"o":1.66,"t":"2026-06-11T04:00:00Z","v":1935615,"vw":1.701375},{"c":1.77,"h":1.995,"l":1.75,"n":8997,"o":1.8,"t":"2026-06-12T04:00:00Z","v":1408216,"vw":1.867864},{"c":1.79,"h":1.9,"l":1.775,"n":9220,"o":1.88,"t":"2026-06-15T04:00:00Z","v":1325670,"vw":1.828434},{"c":1.82,"h":1.9,"l":1.7912,"n":8111,"o":1.82,"t":"2026-06-16T04:00:00Z","v":1283287,"vw":1.838548},{"c":1.67,"h":1.986,"l":1.665,"n":8134,"o":1.86,"t":"2026-06-17T04:00:00Z","v":1273947,"vw":1.815893},{"c":1.78,"h":1.895,"l":1.68,"n":8467,"o":1.68,"t":"2026-06-18T04:00:00Z","v":2784051,"vw":1.792196},{"c":1.66,"h":1.805,"l":1.645,"n":4370,"o":1.77,"t":"2026-06-22T04:00:00Z","v":839518,"vw":1.684437},{"c":1.52,"h":1.725,"l":1.51,"n":11007,"o":1.63,"t":"2026-06-23T04:00:00Z","v":3103041,"vw":1.634087},{"c":1.69,"h":1.735,"l":1.54,"n":11798,"o":1.54,"t":"2026-06-24T04:00:00Z","v":2094838,"vw":1.667946},{"c":1.65,"h":1.84,"l":1.565,"n":17208,"o":1.71,"t":"2026-06-25T04:00:00Z","v":3380495,"vw":1.654662},{"c":1.44,"h":1.705,"l":1.365,"n":11864,"o":1.64,"t":"2026-06-26T04:00:00Z","v":10579258,"vw":1.459884},{"c":1.38,"h":1.465,"l":1.32,"n":10476,"o":1.42,"t":"2026-06-29T04:00:00Z","v":2712079,"vw":1.402978},{"c":1.5,"h":1.53,"l":1.305,"n":8808,"o":1.39,"t":"2026-06-30T04:00:00Z","v":2060937,"vw":1.443712},{"c":1.49,"h":1.59,"l":1.47,"n":7734,"o":1.51,"t":"2026-07-01T04:00:00Z","v":1962800,"vw":1.532296},{"c":1.44,"h":1.565,"l":1.41,"n":9307,"o":1.51,"t":"2026-07-02T04:00:00Z","v":1371669,"vw":1.453273},{"c":1.27,"h":1.47,"l":1.25,"n":9991,"o":1.45,"t":"2026-07-06T04:00:00Z","v":2101614,"vw":1.317382},{"c":1.25,"h":1.3,"l":1.15,"n":7226,"o":1.27,"t":"2026-07-07T04:00:00Z","v":2257156,"vw":1.202827},{"c":1.21,"h":1.25,"l":1.17,"n":7908,"o":1.23,"t":"2026-07-08T04:00:00Z","v":1557459,"vw":1.219019},{"c":1.24,"h":1.305,"l":1.207,"n":5951,"o":1.23,"t":"2026-07-09T04:00:00Z","v":918513,"vw":1.256515},{"c":1.21,"h":1.275,"l":1.19,"n":4527,"o":1.22,"t":"2026-07-10T04:00:00Z","v":843686,"vw":1.222771},{"c":1.17,"h":1.31,"l":1.17,"n":4868,"o":1.23,"t":"2026-07-13T04:00:00Z","v":974316,"vw":1.215368},{"c":1.23,"h":1.27,"l":1.185,"n":4195,"o":1.2,"t":"2026-07-14T04:00:00Z","v":712676,"vw":1.22264},{"c":1.18,"h":1.2751,"l":1.175,"n":4062,"o":1.22,"t":"2026-07-15T04:00:00Z","v":996572,"vw":1.204485},{"c":1.19,"h":1.22,"l":1.15,"n":4694,"o":1.15,"t":"2026-07-16T04:00:00Z","v":543791,"vw":1.1902},{"c":1.17,"h":1.2,"l":1.14,"n":5883,"o":1.17,"t":"2026-07-17T04:00:00Z","v":874687,"vw":1.164971},{"c":1.17,"h":1.21,"l":1.12,"n":6546,"o":1.21,"t":"2026-07-20T04:00:00Z","v":1044804,"vw":1.152856},{"c":1.19,"h":1.21,"l":1.135,"n":5760,"o":1.18,"t":"2026-07-21T04:00:00Z","v":1191963,"vw":1.177376},{"c":1.17,"h":1.27,"l":1.16,"n":6811,"o":1.18,"t":"2026-07-22T04:00:00Z","v":1434467,"vw":1.196644},{"c":1.1,"h":1.19,"l":1.1,"n":3816,"o":1.17,"t":"2026-07-23T04:00:00Z","v":838079,"vw":1.133576},{"c":1.1,"h":1.13,"l":1.07,"n":4365,"o":1.12,"t":"2026-07-24T04:00:00Z","v":773439,"vw":1.100975},{"c":1.16,"h":1.192,"l":1.11,"n":2503,"o":1.15,"t":"2026-07-27T04:00:00Z","v":543725,"vw":1.147817},{"c":1.14,"h":1.21,"l":1.13,"n":5863,"o":1.17,"t":"2026-07-28T04:00:00Z","v":1318595,"vw":1.181158},{"c":1.28,"h":1.3599,"l":1.115,"n":7085,"o":1.15,"t":"2026-07-29T04:00:00Z","v":2473749,"vw":1.253014},{"c":1.36,"h":1.38,"l":1.265,"n":6235,"o":1.27,"t":"2026-07-30T04:00:00Z","v":1034502,"vw":1.324586},{"c":1.42,"h":1.43,"l":1.31,"n":4374,"o":1.35,"t":"2026-07-31T04:00:00Z","v":719000,"vw":1.384836},{"c":1.44,"h":1.535,"l":1.38,"n":17118,"o":1.45,"t":"2026-08-03T04:00:00Z","v":3319461,"vw":1.463417},{"c":1.81,"h":1.83,"l":1.63,"n":27301,"o":1.69,"t":"2026-08-04T04:00:00Z","v":6590316,"vw":1.731872},{"c":1.81,"h":1.92,"l":1.76,"n":13131,"o":1.83,"t":"2026-08-05T04:00:00Z","v":2366426,"vw":1.815101},{"c":1.77,"h":1.87,"l":1.765,"n":10161,"o":1.81,"t":"2026-08-06T04:00:00Z","v":1326022,"vw":1.808232},{"c":1.89,"h":1.94,"l":1.79,"n":11004,"o":1.79,"t":"2026-08-07T04:00:00Z","v":1681773,"vw":1.903438},{"c":1.87,"h":1.92,"l":1.815,"n":7488,"o":1.9,"t":"2026-08-10T04:00:00Z","v":730758,"vw":1.860635},{"c":1.89,"h":1.99,"l":1.87,"n":8794,"o":1.87,"t":"2026-08-11T04:00:00Z","v":1641173,"vw":1.937981},{"c":1.89,"h":1.925,"l":1.815,"n":5678,"o":1.92,"t":"2026-08-12T04:00:00Z","v":703026,"vw":1.885361},{"c":1.96,"h":2.015,"l":1.88,"n":7566,"o":1.88,"t":"2026-08-13T04:00:00Z","v":1268135,"vw":1.962091},{"c":1.93,"h":1.96,"l":1.89,"n":4592,"o":1.92,"t":"2026-08-14T04:00:00Z","v":792613,"vw":1.912542},{"c":1.87,"h":1.94,"l":1.86,"n":7740,"o":1.92,"t":"2026-08-17T04:00:00Z","v":1477497,"vw":1.893608},{"c":1.84,"h":1.89,"l":1.83,"n":3504,"o":1.85,"t":"2026-08-18T04:00:00Z","v":765044,"vw":1.854251},{"c":2.04,"h":2.145,"l":1.884,"n":10815,"o":1.9,"t":"2026-08-19T04:00:00Z","v":3008618,"vw":2.035131},{"c":2.08,"h":2.1006,"l":1.95,"n":6136,"o":1.98,"t":"2026-08-20T04:00:00Z","v":1275004,"vw":2.0324},{"c":2.3,"h":2.3,"l":2.095,"n":8791,"o":2.12,"t":"2026-08-21T04:00:00Z","v":2093936,"vw":2.208025},{"c":2.49,"h":2.51,"l":2.28,"n":10605,"o":2.28,"t":"2026-08-24T04:00:00Z","v":1733676,"vw":2.395472},{"c":2.4,"h":2.55,"l":2.3401,"n":11764,"o":2.51,"t":"2026-08-25T04:00:00Z","v":2009945,"vw":2.419069},{"c":2.42,"h":2.525,"l":2.3868,"n":11655,"o":2.42,"t":"2026-08-26T04:00:00Z","v":2517781,"vw":2.429604},{"c":2.18,"h":2.435,"l":2.18,"n":8356,"o":2.41,"t":"2026-08-27T04:00:00Z","v":1192620,"vw":2.271344},{"c":2.53,"h":2.56,"l":2.1901,"n":14540,"o":2.21,"t":"2026-08-28T04:00:00Z","v":2609502,"vw":2.43511},{"c":2.39,"h":2.5,"l":2.32,"n":12902,"o":2.5,"t":"2026-08-31T04:00:00Z","v":3585196,"vw":2.392623},{"c":2.17,"h":2.4,"l":2.09,"n":14259,"o":2.33,"t":"2026-09-01T04:00:00Z","v":2908976,"vw":2.194745},{"c":2.31,"h":2.335,"l":2.13,"n":7386,"o":2.15,"t":"2026-09-02T04:00:00Z","v":1237240,"vw":2.284251},{"c":2.27,"h":2.37,"l":2.185,"n":9658,"o":2.35,"t":"2026-09-03T04:00:00Z","v":1493301,"vw":2.272976},{"c":2.3,"h":2.4,"l":2.235,"n":9959,"o":2.27,"t":"2026-09-04T04:00:00Z","v":2814176,"vw":2.319081},{"c":2.19,"h":2.285,"l":2.14,"n":6264,"o":2.28,"t":"2026-09-08T04:00:00Z","v":1096067,"vw":2.194382},{"c":2.1,"h":2.21,"l":2.08,"n":5272,"o":2.18,"t":"2026-09-09T04:00:00Z","v":829223,"vw":2.145746},{"c":2.03,"h":2.135,"l":2.01,"n":7286,"o":2.1,"t":"2026-09-10T04:00:00Z","v":1046373,"vw":2.065721},{"c":2.06,"h":2.1,"l":1.995,"n":6606,"o":2.07,"t":"2026-09-11T04:00:00Z","v":828009,"vw":2.048505},{"c":2.05,"h":2.09,"l":1.975,"n":5595,"o":2.09,"t":"2026-09-14T04:00:00Z","v":702790,"vw":2.007657},{"c":2.05,"h":2.06,"l":1.935,"n":5478,"o":2.02,"t":"2026-09-15T04:00:00Z","v":775544,"vw":2.000882},{"c":1.91,"h":2.08,"l":1.875,"n":5589,"o":2.07,"t":"2026-09-16T04:00:00Z","v":1008325,"vw":1.970919},{"c":1.89,"h":2.035,"l":1.85,"n":6970,"o":2,"t":"2026-09-17T04:00:00Z","v":736639,"vw":1.906527},{"c":1.76,"h":1.87,"l":1.715,"n":6889,"o":1.87,"t":"2026-09-18T04:00:00Z","v":2637931,"vw":1.761328},{"c":1.71,"h":1.78,"l":1.68,"n":4956,"o":1.77,"t":"2026-09-21T04:00:00Z","v":996584,"vw":1.721647},{"c":1.84,"h":1.92,"l":1.725,"n":12769,"o":1.73,"t":"2026-09-22T04:00:00Z","v":2588025,"vw":1.842275},{"c":1.8,"h":1.9792,"l":1.715,"n":8538,"o":1.79,"t":"2026-09-23T04:00:00Z","v":2503805,"vw":1.812757},{"c":1.72,"h":1.79,"l":1.71,"n":5330,"o":1.77,"t":"2026-09-24T04:00:00Z","v":1544140,"vw":1.752862},{"c":1.84,"h":1.85,"l":1.72,"n":3222,"o":1.77,"t":"2026-09-25T04:00:00Z","v":699179,"vw":1.810476},{"c":1.77,"h":1.845,"l":1.715,"n":4193,"o":1.81,"t":"2026-09-28T04:00:00Z","v":684707,"vw":1.763983},{"c":1.99,"h":2.26,"l":1.815,"n":24518,"o":2.06,"t":"2026-09-29T04:00:00Z","v":6001861,"vw":2.01677},{"c":1.84,"h":2,"l":1.825,"n":10074,"o":1.99,"t":"2026-09-30T04:00:00Z","v":2652878,"vw":1.878608},{"c":1.96,"h":2,"l":1.84,"n":10330,"o":1.87,"t":"2026-10-01T04:00:00Z","v":1917616,"vw":1.936023},{"c":1.89,"h":2.02,"l":1.87,"n":9490,"o":1.99,"t":"2026-10-02T04:00:00Z","v":1891657,"vw":1.918856},{"c":1.76,"h":1.86,"l":1.715,"n":5911,"o":1.86,"t":"2026-10-05T04:00:00Z","v":1272095,"vw":1.763123},{"c":1.82,"h":1.87,"l":1.74,"n":6861,"o":1.75,"t":"2026-10-06T04:00:00Z","v":1484197,"vw":1.809739},{"c":1.77,"h":1.81,"l":1.715,"n":4463,"o":1.75,"t":"2026-10-07T04:00:00Z","v":705999,"vw":1.768323},{"c":1.74,"h":1.7488,"l":1.68,"n":3204,"o":1.74,"t":"2026-10-08T04:00:00Z","v":1185188,"vw":1.722611},{"c":1.54,"h":1.77,"l":1.54,"n":4670,"o":1.77,"t":"2026-10-09T04:00:00Z","v":1570717,"vw":1.645125},{"c":1.23,"h":1.5223,"l":1.23,"n":5942,"o":1.52,"t":"2026-10-12T04:00:00Z","v":1457215,"vw":1.355007},{"c":1.38,"h":1.41,"l":1.22,"n":8636,"o":1.26,"t":"2026-10-13T04:00:00Z","v":1891372,"vw":1.334384},{"c":1.31,"h":1.395,"l":1.3,"n":8247,"o":1.37,"t":"2026-10-14T04:00:00Z","v":2134001,"vw":1.33793},{"c":1.36,"h":1.44,"l":1.32,"n":5345,"o":1.33,"t":"2026-10-15T04:00:00Z","v":1129730,"vw":1.391037},{"c":1.38,"h":1.44,"l":1.3,"n":6520,"o":1.37,"t":"2026-10-16T04:00:00Z","v":1083894,"vw":1.367329},{"c":1.35,"h":1.4,"l":1.325,"n":3580,"o":1.4,"t":"2026-10-19T04:00:00Z","v":754822,"vw":1.351562},{"c":1.25,"h":1.35,"l":1.215,"n":5973,"o":1.31,"t":"2026-10-20T04:00:00Z","v":1705216,"vw":1.275658},{"c":1.28,"h":1.2999,"l":1.21,"n":3995,"o":1.27,"t":"2026-10-21T04:00:00Z","v":1295802,"vw":1.26276},{"c":1.42,"h":1.465,"l":1.24,"n":6059,"o":1.24,"t":"2026-10-22T04:00:00Z","v":1416637,"vw":1.394029},{"c":1.385,"h":1.405,"l":1.31,"n":1257,"o":1.4,"t":"2026-10-23T04:00:00Z","v":282059,"vw":1.356106}],"volatilityBars":[{"c":1.7,"h":1.73,"l":1.66,"n":40,"o":1.67,"t":"2026-09-22T08:15:00Z","v":14273,"vw":1.696144},{"c":1.7101,"h":1.79,"l":1.68,"n":64,"o":1.69,"t":"2026-09-22T08:30:00Z","v":151616,"vw":1.704545},{"c":1.7001,"h":1.71,"l":1.69,"n":26,"o":1.7,"t":"2026-09-22T08:45:00Z","v":49034,"vw":1.699469},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-22T09:00:00Z","v":426,"vw":1.7},{"c":1.71,"h":1.77,"l":1.69,"n":27,"o":1.69,"t":"2026-09-22T09:45:00Z","v":92450,"vw":1.706871},{"c":1.71,"h":1.72,"l":1.68,"n":36,"o":1.7,"t":"2026-09-22T10:15:00Z","v":105624,"vw":1.703303},{"c":1.72,"h":1.72,"l":1.72,"n":1,"o":1.72,"t":"2026-09-22T11:15:00Z","v":458,"vw":1.72},{"c":1.7197,"h":1.7197,"l":1.7197,"n":1,"o":1.7197,"t":"2026-09-22T11:30:00Z","v":1700,"vw":1.7197},{"c":1.7197,"h":1.72,"l":1.7197,"n":2,"o":1.72,"t":"2026-09-22T11:45:00Z","v":1000,"vw":1.71985},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-09-22T12:00:00Z","v":500,"vw":1.65},{"c":1.72,"h":1.72,"l":1.71,"n":3,"o":1.71,"t":"2026-09-22T13:00:00Z","v":325,"vw":1.713333},{"c":1.855,"h":1.87,"l":1.725,"n":1314,"o":1.73,"t":"2026-09-22T13:30:00Z","v":199665,"vw":1.795687},{"c":1.91,"h":1.92,"l":1.851,"n":1274,"o":1.855,"t":"2026-09-22T13:45:00Z","v":241032,"vw":1.898141},{"c":1.84,"h":1.91,"l":1.84,"n":1090,"o":1.91,"t":"2026-09-22T14:00:00Z","v":194402,"vw":1.873593},{"c":1.865,"h":1.8762,"l":1.805,"n":1298,"o":1.84,"t":"2026-09-22T14:15:00Z","v":255469,"vw":1.848179},{"c":1.855,"h":1.875,"l":1.85,"n":316,"o":1.86,"t":"2026-09-22T14:30:00Z","v":40627,"vw":1.859235},{"c":1.865,"h":1.865,"l":1.84,"n":287,"o":1.85,"t":"2026-09-22T14:45:00Z","v":54257,"vw":1.849129},{"c":1.86,"h":1.865,"l":1.85,"n":260,"o":1.86,"t":"2026-09-22T15:00:00Z","v":39388,"vw":1.8586},{"c":1.865,"h":1.865,"l":1.855,"n":165,"o":1.865,"t":"2026-09-22T15:15:00Z","v":32929,"vw":1.860428},{"c":1.815,"h":1.865,"l":1.81,"n":631,"o":1.865,"t":"2026-09-22T15:30:00Z","v":119825,"vw":1.838133},{"c":1.825,"h":1.825,"l":1.81,"n":144,"o":1.815,"t":"2026-09-22T15:45:00Z","v":26186,"vw":1.814242},{"c":1.835,"h":1.84,"l":1.825,"n":220,"o":1.83,"t":"2026-09-22T16:00:00Z","v":33398,"vw":1.830805},{"c":1.835,"h":1.84,"l":1.83,"n":115,"o":1.835,"t":"2026-09-22T16:15:00Z","v":13086,"vw":1.834135},{"c":1.835,"h":1.84,"l":1.825,"n":164,"o":1.835,"t":"2026-09-22T16:30:00Z","v":31903,"vw":1.830725},{"c":1.835,"h":1.85,"l":1.83,"n":309,"o":1.835,"t":"2026-09-22T16:45:00Z","v":59113,"vw":1.836606},{"c":1.825,"h":1.83,"l":1.82,"n":132,"o":1.83,"t":"2026-09-22T17:00:00Z","v":23419,"vw":1.826333},{"c":1.825,"h":1.83,"l":1.824,"n":119,"o":1.825,"t":"2026-09-22T17:15:00Z","v":11979,"vw":1.825501},{"c":1.845,"h":1.845,"l":1.825,"n":229,"o":1.825,"t":"2026-09-22T17:30:00Z","v":26555,"vw":1.833656},{"c":1.85,"h":1.85,"l":1.825,"n":351,"o":1.845,"t":"2026-09-22T17:45:00Z","v":59376,"vw":1.837104},{"c":1.845,"h":1.855,"l":1.835,"n":329,"o":1.845,"t":"2026-09-22T18:00:00Z","v":45861,"vw":1.844371},{"c":1.82,"h":1.85,"l":1.82,"n":130,"o":1.84,"t":"2026-09-22T18:15:00Z","v":26442,"vw":1.829861},{"c":1.815,"h":1.825,"l":1.81,"n":343,"o":1.82,"t":"2026-09-22T18:30:00Z","v":53426,"vw":1.817403},{"c":1.815,"h":1.82,"l":1.81,"n":174,"o":1.815,"t":"2026-09-22T18:45:00Z","v":22715,"vw":1.814557},{"c":1.815,"h":1.82,"l":1.815,"n":197,"o":1.815,"t":"2026-09-22T19:00:00Z","v":15827,"vw":1.816616},{"c":1.815,"h":1.82,"l":1.81,"n":264,"o":1.815,"t":"2026-09-22T19:15:00Z","v":24398,"vw":1.812988},{"c":1.815,"h":1.825,"l":1.81,"n":441,"o":1.81,"t":"2026-09-22T19:30:00Z","v":45720,"vw":1.816792},{"c":1.84,"h":1.84,"l":1.805,"n":2075,"o":1.815,"t":"2026-09-22T19:45:00Z","v":393637,"vw":1.827624},{"c":1.84,"h":1.84,"l":1.84,"n":11,"o":1.84,"t":"2026-09-22T20:00:00Z","v":75442,"vw":1.84},{"c":1.84,"h":1.84,"l":1.84,"n":1,"o":1.84,"t":"2026-09-22T20:15:00Z","v":500,"vw":1.84},{"c":1.8581,"h":1.8581,"l":1.8581,"n":1,"o":1.8581,"t":"2026-09-22T21:15:00Z","v":406,"vw":1.8581},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-09-22T21:30:00Z","v":928,"vw":1.86},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-09-22T22:30:00Z","v":100,"vw":1.86},{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-09-23T08:00:00Z","v":182,"vw":1.86},{"c":1.7921,"h":1.7924,"l":1.7921,"n":2,"o":1.7924,"t":"2026-09-23T12:15:00Z","v":706,"vw":1.792227},{"c":1.8521,"h":1.8521,"l":1.8521,"n":1,"o":1.8521,"t":"2026-09-23T12:45:00Z","v":100,"vw":1.8521},{"c":1.756,"h":1.806,"l":1.756,"n":68,"o":1.79,"t":"2026-09-23T13:30:00Z","v":22948,"vw":1.783249},{"c":1.726,"h":1.7585,"l":1.725,"n":1083,"o":1.755,"t":"2026-09-23T13:45:00Z","v":695440,"vw":1.739677},{"c":1.735,"h":1.74,"l":1.725,"n":154,"o":1.725,"t":"2026-09-23T14:00:00Z","v":44332,"vw":1.730803},{"c":1.725,"h":1.735,"l":1.72,"n":295,"o":1.735,"t":"2026-09-23T14:15:00Z","v":116061,"vw":1.727726},{"c":1.7744,"h":1.785,"l":1.715,"n":626,"o":1.725,"t":"2026-09-23T14:30:00Z","v":283721,"vw":1.73314},{"c":1.8,"h":1.82,"l":1.78,"n":239,"o":1.78,"t":"2026-09-23T14:45:00Z","v":60450,"vw":1.805174},{"c":1.815,"h":1.82,"l":1.795,"n":90,"o":1.8,"t":"2026-09-23T15:00:00Z","v":25650,"vw":1.809247},{"c":1.845,"h":1.855,"l":1.815,"n":212,"o":1.815,"t":"2026-09-23T15:15:00Z","v":44522,"vw":1.83954},{"c":1.845,"h":1.855,"l":1.84,"n":121,"o":1.845,"t":"2026-09-23T15:30:00Z","v":18558,"vw":1.849189},{"c":1.855,"h":1.855,"l":1.84,"n":153,"o":1.845,"t":"2026-09-23T15:45:00Z","v":30093,"vw":1.846575},{"c":1.885,"h":1.92,"l":1.8493,"n":418,"o":1.855,"t":"2026-09-23T16:00:00Z","v":162768,"vw":1.892908},{"c":1.955,"h":1.9792,"l":1.88,"n":1049,"o":1.885,"t":"2026-09-23T16:15:00Z","v":414375,"vw":1.934616},{"c":1.925,"h":1.95,"l":1.92,"n":141,"o":1.95,"t":"2026-09-23T16:30:00Z","v":27143,"vw":1.936741},{"c":1.91,"h":1.93,"l":1.905,"n":179,"o":1.922,"t":"2026-09-23T16:45:00Z","v":32829,"vw":1.917389},{"c":1.89,"h":1.9199,"l":1.89,"n":221,"o":1.9199,"t":"2026-09-23T17:00:00Z","v":46468,"vw":1.89547},{"c":1.87,"h":1.89,"l":1.87,"n":217,"o":1.89,"t":"2026-09-23T17:15:00Z","v":45512,"vw":1.87992},{"c":1.865,"h":1.875,"l":1.85,"n":306,"o":1.87,"t":"2026-09-23T17:30:00Z","v":48490,"vw":1.858967},{"c":1.87,"h":1.87,"l":1.865,"n":175,"o":1.865,"t":"2026-09-23T17:45:00Z","v":13986,"vw":1.866631},{"c":1.865,"h":1.87,"l":1.86,"n":170,"o":1.87,"t":"2026-09-23T18:00:00Z","v":16216,"vw":1.866649},{"c":1.865,"h":1.87,"l":1.86,"n":116,"o":1.8691,"t":"2026-09-23T18:15:00Z","v":15937,"vw":1.864095},{"c":1.8502,"h":1.865,"l":1.85,"n":217,"o":1.865,"t":"2026-09-23T18:30:00Z","v":26917,"vw":1.857742},{"c":1.85,"h":1.855,"l":1.835,"n":244,"o":1.85,"t":"2026-09-23T18:45:00Z","v":32462,"vw":1.844445},{"c":1.845,"h":1.855,"l":1.8321,"n":208,"o":1.855,"t":"2026-09-23T19:00:00Z","v":23860,"vw":1.844691},{"c":1.835,"h":1.845,"l":1.835,"n":212,"o":1.845,"t":"2026-09-23T19:15:00Z","v":36609,"vw":1.840822},{"c":1.84,"h":1.84,"l":1.82,"n":306,"o":1.835,"t":"2026-09-23T19:30:00Z","v":36624,"vw":1.831396},{"c":1.8,"h":1.8492,"l":1.8,"n":870,"o":1.84,"t":"2026-09-23T19:45:00Z","v":104950,"vw":1.822212},{"c":1.8,"h":1.8,"l":1.8,"n":8,"o":1.8,"t":"2026-09-23T20:00:00Z","v":69968,"vw":1.8},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-09-23T21:00:00Z","v":1757,"vw":1.78},{"c":1.82,"h":1.82,"l":1.8103,"n":2,"o":1.8103,"t":"2026-09-24T09:30:00Z","v":660,"vw":1.81515},{"c":1.786,"h":1.79,"l":1.77,"n":135,"o":1.77,"t":"2026-09-24T13:30:00Z","v":54210,"vw":1.780578},{"c":1.766,"h":1.785,"l":1.765,"n":189,"o":1.78,"t":"2026-09-24T13:45:00Z","v":17734,"vw":1.775178},{"c":1.75,"h":1.76,"l":1.74,"n":310,"o":1.76,"t":"2026-09-24T14:00:00Z","v":27827,"vw":1.754951},{"c":1.76,"h":1.77,"l":1.735,"n":294,"o":1.755,"t":"2026-09-24T14:15:00Z","v":62645,"vw":1.749884},{"c":1.7601,"h":1.775,"l":1.75,"n":238,"o":1.765,"t":"2026-09-24T14:30:00Z","v":59045,"vw":1.765895},{"c":1.755,"h":1.76,"l":1.75,"n":52,"o":1.76,"t":"2026-09-24T14:45:00Z","v":12048,"vw":1.754565},{"c":1.75,"h":1.7593,"l":1.75,"n":72,"o":1.755,"t":"2026-09-24T15:00:00Z","v":16743,"vw":1.75492},{"c":1.765,"h":1.765,"l":1.74,"n":242,"o":1.75,"t":"2026-09-24T15:15:00Z","v":75251,"vw":1.750467},{"c":1.75,"h":1.76,"l":1.75,"n":53,"o":1.76,"t":"2026-09-24T15:30:00Z","v":22064,"vw":1.755817},{"c":1.75,"h":1.76,"l":1.75,"n":70,"o":1.755,"t":"2026-09-24T15:45:00Z","v":16629,"vw":1.752574},{"c":1.75,"h":1.755,"l":1.74,"n":74,"o":1.75,"t":"2026-09-24T16:00:00Z","v":19517,"vw":1.748892},{"c":1.765,"h":1.775,"l":1.755,"n":358,"o":1.755,"t":"2026-09-24T16:15:00Z","v":119053,"vw":1.765719},{"c":1.76,"h":1.765,"l":1.75,"n":91,"o":1.765,"t":"2026-09-24T16:30:00Z","v":12957,"vw":1.759551},{"c":1.755,"h":1.755,"l":1.75,"n":97,"o":1.75,"t":"2026-09-24T16:45:00Z","v":16886,"vw":1.753717},{"c":1.755,"h":1.765,"l":1.75,"n":137,"o":1.75,"t":"2026-09-24T17:00:00Z","v":32880,"vw":1.757524},{"c":1.75,"h":1.765,"l":1.75,"n":183,"o":1.755,"t":"2026-09-24T17:15:00Z","v":70130,"vw":1.759409},{"c":1.75,"h":1.76,"l":1.74,"n":330,"o":1.7518,"t":"2026-09-24T17:30:00Z","v":96332,"vw":1.749726},{"c":1.755,"h":1.755,"l":1.75,"n":86,"o":1.75,"t":"2026-09-24T17:45:00Z","v":27716,"vw":1.750183},{"c":1.755,"h":1.765,"l":1.745,"n":296,"o":1.755,"t":"2026-09-24T18:00:00Z","v":211622,"vw":1.75739},{"c":1.755,"h":1.76,"l":1.75,"n":62,"o":1.755,"t":"2026-09-24T18:15:00Z","v":10917,"vw":1.753758},{"c":1.74,"h":1.76,"l":1.735,"n":174,"o":1.755,"t":"2026-09-24T18:30:00Z","v":141778,"vw":1.754359},{"c":1.765,"h":1.765,"l":1.74,"n":344,"o":1.745,"t":"2026-09-24T18:45:00Z","v":96710,"vw":1.752388},{"c":1.755,"h":1.77,"l":1.755,"n":113,"o":1.765,"t":"2026-09-24T19:00:00Z","v":8477,"vw":1.759718},{"c":1.755,"h":1.755,"l":1.75,"n":64,"o":1.755,"t":"2026-09-24T19:15:00Z","v":4635,"vw":1.754522},{"c":1.765,"h":1.77,"l":1.75,"n":242,"o":1.755,"t":"2026-09-24T19:30:00Z","v":62759,"vw":1.761151},{"c":1.72,"h":1.765,"l":1.71,"n":838,"o":1.765,"t":"2026-09-24T19:45:00Z","v":174643,"vw":1.73069},{"c":1.72,"h":1.72,"l":1.72,"n":8,"o":1.72,"t":"2026-09-24T20:00:00Z","v":68387,"vw":1.72},{"c":1.6,"h":1.6,"l":1.6,"n":1,"o":1.6,"t":"2026-09-24T20:45:00Z","v":333,"vw":1.6},{"c":1.7725,"h":1.7725,"l":1.7725,"n":1,"o":1.7725,"t":"2026-09-24T21:45:00Z","v":150,"vw":1.7725},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-09-24T22:15:00Z","v":100,"vw":1.74},{"c":1.73,"h":1.77,"l":1.73,"n":20,"o":1.77,"t":"2026-09-25T13:30:00Z","v":23775,"vw":1.766717},{"c":1.74,"h":1.74,"l":1.72,"n":69,"o":1.74,"t":"2026-09-25T13:45:00Z","v":9160,"vw":1.7315},{"c":1.745,"h":1.745,"l":1.72,"n":78,"o":1.745,"t":"2026-09-25T14:00:00Z","v":11085,"vw":1.73422},{"c":1.7499,"h":1.755,"l":1.74,"n":86,"o":1.745,"t":"2026-09-25T14:15:00Z","v":13791,"vw":1.748603},{"c":1.755,"h":1.755,"l":1.745,"n":43,"o":1.755,"t":"2026-09-25T14:30:00Z","v":13190,"vw":1.749881},{"c":1.755,"h":1.765,"l":1.75,"n":172,"o":1.755,"t":"2026-09-25T14:45:00Z","v":35259,"vw":1.755249},{"c":1.765,"h":1.765,"l":1.755,"n":108,"o":1.76,"t":"2026-09-25T15:00:00Z","v":16386,"vw":1.758436},{"c":1.755,"h":1.77,"l":1.755,"n":73,"o":1.765,"t":"2026-09-25T15:15:00Z","v":23219,"vw":1.765277},{"c":1.775,"h":1.7799,"l":1.76,"n":103,"o":1.76,"t":"2026-09-25T15:30:00Z","v":34718,"vw":1.772684},{"c":1.79,"h":1.79,"l":1.775,"n":142,"o":1.775,"t":"2026-09-25T15:45:00Z","v":27863,"vw":1.780626},{"c":1.835,"h":1.85,"l":1.79,"n":345,"o":1.79,"t":"2026-09-25T16:00:00Z","v":64289,"vw":1.82762},{"c":1.825,"h":1.835,"l":1.82,"n":56,"o":1.835,"t":"2026-09-25T16:15:00Z","v":12346,"vw":1.826515},{"c":1.835,"h":1.835,"l":1.825,"n":79,"o":1.825,"t":"2026-09-25T16:30:00Z","v":14010,"vw":1.828359},{"c":1.825,"h":1.83,"l":1.82,"n":39,"o":1.83,"t":"2026-09-25T16:45:00Z","v":6308,"vw":1.828065},{"c":1.825,"h":1.825,"l":1.825,"n":6,"o":1.825,"t":"2026-09-25T17:00:00Z","v":912,"vw":1.825},{"c":1.815,"h":1.825,"l":1.81,"n":115,"o":1.82,"t":"2026-09-25T17:15:00Z","v":27948,"vw":1.819006},{"c":1.805,"h":1.815,"l":1.805,"n":40,"o":1.815,"t":"2026-09-25T17:30:00Z","v":14706,"vw":1.809132},{"c":1.805,"h":1.81,"l":1.805,"n":7,"o":1.81,"t":"2026-09-25T17:45:00Z","v":692,"vw":1.806667},{"c":1.8,"h":1.81,"l":1.8,"n":65,"o":1.805,"t":"2026-09-25T18:00:00Z","v":10412,"vw":1.801623},{"c":1.805,"h":1.81,"l":1.805,"n":14,"o":1.805,"t":"2026-09-25T18:15:00Z","v":1455,"vw":1.80875},{"c":1.825,"h":1.84,"l":1.805,"n":164,"o":1.8099,"t":"2026-09-25T18:30:00Z","v":36639,"vw":1.818936},{"c":1.82,"h":1.825,"l":1.82,"n":90,"o":1.825,"t":"2026-09-25T18:45:00Z","v":8580,"vw":1.823248},{"c":1.84,"h":1.84,"l":1.825,"n":103,"o":1.825,"t":"2026-09-25T19:00:00Z","v":17725,"vw":1.829584},{"c":1.825,"h":1.84,"l":1.825,"n":180,"o":1.84,"t":"2026-09-25T19:15:00Z","v":29509,"vw":1.833839},{"c":1.845,"h":1.845,"l":1.825,"n":244,"o":1.825,"t":"2026-09-25T19:30:00Z","v":45260,"vw":1.834711},{"c":1.84,"h":1.85,"l":1.83,"n":558,"o":1.85,"t":"2026-09-25T19:45:00Z","v":127665,"vw":1.842601},{"c":1.84,"h":1.84,"l":1.84,"n":4,"o":1.84,"t":"2026-09-25T20:00:00Z","v":62066,"vw":1.84},{"c":1.8476,"h":1.8476,"l":1.8476,"n":1,"o":1.8476,"t":"2026-09-25T23:30:00Z","v":222,"vw":1.8476},{"c":1.8,"h":1.8,"l":1.8,"n":1,"o":1.8,"t":"2026-09-28T08:00:00Z","v":200,"vw":1.8},{"c":1.765,"h":1.845,"l":1.76,"n":148,"o":1.81,"t":"2026-09-28T13:30:00Z","v":28861,"vw":1.798854},{"c":1.79,"h":1.79,"l":1.765,"n":88,"o":1.765,"t":"2026-09-28T13:45:00Z","v":13646,"vw":1.775176},{"c":1.795,"h":1.805,"l":1.78,"n":136,"o":1.785,"t":"2026-09-28T14:00:00Z","v":13716,"vw":1.793709},{"c":1.795,"h":1.7967,"l":1.795,"n":26,"o":1.7967,"t":"2026-09-28T14:15:00Z","v":2417,"vw":1.795137},{"c":1.775,"h":1.8,"l":1.775,"n":51,"o":1.8,"t":"2026-09-28T14:30:00Z","v":7199,"vw":1.786357},{"c":1.765,"h":1.775,"l":1.765,"n":40,"o":1.7738,"t":"2026-09-28T14:45:00Z","v":7084,"vw":1.771589},{"c":1.73,"h":1.755,"l":1.73,"n":72,"o":1.755,"t":"2026-09-28T15:00:00Z","v":7604,"vw":1.742928},{"c":1.735,"h":1.735,"l":1.715,"n":173,"o":1.73,"t":"2026-09-28T15:15:00Z","v":26854,"vw":1.721948},{"c":1.7301,"h":1.7393,"l":1.73,"n":57,"o":1.735,"t":"2026-09-28T15:30:00Z","v":9204,"vw":1.732564},{"c":1.735,"h":1.735,"l":1.72,"n":61,"o":1.73,"t":"2026-09-28T15:45:00Z","v":15334,"vw":1.730224},{"c":1.74,"h":1.745,"l":1.735,"n":55,"o":1.735,"t":"2026-09-28T16:00:00Z","v":5243,"vw":1.739015},{"c":1.755,"h":1.7699,"l":1.735,"n":439,"o":1.735,"t":"2026-09-28T16:15:00Z","v":78833,"vw":1.751327},{"c":1.745,"h":1.755,"l":1.74,"n":68,"o":1.755,"t":"2026-09-28T16:30:00Z","v":23332,"vw":1.746131},{"c":1.745,"h":1.745,"l":1.735,"n":54,"o":1.74,"t":"2026-09-28T16:45:00Z","v":8122,"vw":1.741438},{"c":1.76,"h":1.775,"l":1.735,"n":237,"o":1.74,"t":"2026-09-28T17:00:00Z","v":29329,"vw":1.753903},{"c":1.74,"h":1.755,"l":1.74,"n":61,"o":1.755,"t":"2026-09-28T17:15:00Z","v":11860,"vw":1.749828},{"c":1.74,"h":1.74,"l":1.74,"n":18,"o":1.74,"t":"2026-09-28T17:30:00Z","v":734,"vw":1.74},{"c":1.735,"h":1.745,"l":1.735,"n":40,"o":1.745,"t":"2026-09-28T17:45:00Z","v":7483,"vw":1.738212},{"c":1.745,"h":1.745,"l":1.735,"n":75,"o":1.735,"t":"2026-09-28T18:00:00Z","v":6411,"vw":1.739113},{"c":1.745,"h":1.745,"l":1.74,"n":59,"o":1.745,"t":"2026-09-28T18:15:00Z","v":7493,"vw":1.742563},{"c":1.755,"h":1.755,"l":1.745,"n":58,"o":1.745,"t":"2026-09-28T18:30:00Z","v":8999,"vw":1.750845},{"c":1.755,"h":1.755,"l":1.75,"n":77,"o":1.755,"t":"2026-09-28T18:45:00Z","v":7546,"vw":1.751276},{"c":1.745,"h":1.755,"l":1.74,"n":78,"o":1.75,"t":"2026-09-28T19:00:00Z","v":8596,"vw":1.745268},{"c":1.765,"h":1.765,"l":1.735,"n":257,"o":1.745,"t":"2026-09-28T19:15:00Z","v":32783,"vw":1.750679},{"c":1.775,"h":1.78,"l":1.76,"n":181,"o":1.765,"t":"2026-09-28T19:30:00Z","v":34844,"vw":1.77397},{"c":1.76,"h":1.8,"l":1.76,"n":1056,"o":1.775,"t":"2026-09-28T19:45:00Z","v":172348,"vw":1.780608},{"c":1.77,"h":1.77,"l":1.77,"n":8,"o":1.77,"t":"2026-09-28T20:00:00Z","v":100182,"vw":1.77},{"c":1.85,"h":1.85,"l":1.85,"n":4,"o":1.85,"t":"2026-09-29T10:45:00Z","v":650,"vw":1.85},{"c":1.91,"h":1.91,"l":1.85,"n":7,"o":1.85,"t":"2026-09-29T11:00:00Z","v":1729,"vw":1.877277},{"c":1.9,"h":1.9996,"l":1.9,"n":12,"o":1.9996,"t":"2026-09-29T11:15:00Z","v":908,"vw":1.942507},{"c":1.87,"h":1.9921,"l":1.8504,"n":34,"o":1.9921,"t":"2026-09-29T11:30:00Z","v":6380,"vw":1.906913},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-09-29T11:45:00Z","v":176,"vw":1.85},{"c":2,"h":2.0597,"l":1.89,"n":297,"o":1.91,"t":"2026-09-29T12:15:00Z","v":77036,"vw":1.999589},{"c":2.02,"h":2.03,"l":1.99,"n":136,"o":1.9924,"t":"2026-09-29T12:30:00Z","v":22785,"vw":2.005615},{"c":2.03,"h":2.0599,"l":1.9948,"n":45,"o":1.9948,"t":"2026-09-29T12:45:00Z","v":96925,"vw":2.052053},{"c":2.0552,"h":2.06,"l":2,"n":97,"o":2.05,"t":"2026-09-29T13:00:00Z","v":20726,"vw":2.050504},{"c":2.07,"h":2.08,"l":2.0324,"n":66,"o":2.05,"t":"2026-09-29T13:15:00Z","v":10737,"vw":2.05977},{"c":2.132,"h":2.26,"l":2.01,"n":4538,"o":2.06,"t":"2026-09-29T13:30:00Z","v":1162839,"vw":2.147503},{"c":2.029,"h":2.14,"l":2.01,"n":1369,"o":2.135,"t":"2026-09-29T13:45:00Z","v":258295,"vw":2.077405},{"c":2.055,"h":2.065,"l":2.01,"n":1672,"o":2.025,"t":"2026-09-29T14:00:00Z","v":399738,"vw":2.036471},{"c":1.9099,"h":2.065,"l":1.885,"n":1745,"o":2.055,"t":"2026-09-29T14:15:00Z","v":368156,"vw":1.966221},{"c":1.895,"h":1.905,"l":1.87,"n":547,"o":1.9,"t":"2026-09-29T14:30:00Z","v":88226,"vw":1.889326},{"c":1.855,"h":1.935,"l":1.85,"n":693,"o":1.895,"t":"2026-09-29T14:45:00Z","v":124361,"vw":1.909277},{"c":1.865,"h":1.8799,"l":1.815,"n":714,"o":1.855,"t":"2026-09-29T15:00:00Z","v":153711,"vw":1.848112},{"c":1.865,"h":1.87,"l":1.85,"n":377,"o":1.865,"t":"2026-09-29T15:15:00Z","v":44486,"vw":1.858944},{"c":1.895,"h":1.905,"l":1.87,"n":209,"o":1.87,"t":"2026-09-29T15:30:00Z","v":42751,"vw":1.88812},{"c":1.875,"h":1.91,"l":1.87,"n":201,"o":1.895,"t":"2026-09-29T15:45:00Z","v":30367,"vw":1.892552},{"c":2.005,"h":2.005,"l":1.875,"n":2136,"o":1.875,"t":"2026-09-29T16:00:00Z","v":599872,"vw":1.958271},{"c":1.98,"h":2.0399,"l":1.98,"n":780,"o":2.005,"t":"2026-09-29T16:15:00Z","v":193914,"vw":2.00657},{"c":1.95,"h":1.98,"l":1.945,"n":293,"o":1.98,"t":"2026-09-29T16:30:00Z","v":60638,"vw":1.959885},{"c":1.98,"h":1.98,"l":1.935,"n":329,"o":1.96,"t":"2026-09-29T16:45:00Z","v":62567,"vw":1.949443},{"c":1.9301,"h":1.98,"l":1.93,"n":281,"o":1.98,"t":"2026-09-29T17:00:00Z","v":41147,"vw":1.955001},{"c":1.93,"h":1.94,"l":1.925,"n":197,"o":1.94,"t":"2026-09-29T17:15:00Z","v":24148,"vw":1.928921},{"c":1.98,"h":1.98,"l":1.925,"n":372,"o":1.925,"t":"2026-09-29T17:30:00Z","v":87192,"vw":1.945809},{"c":2,"h":2,"l":1.975,"n":407,"o":1.98,"t":"2026-09-29T17:45:00Z","v":76955,"vw":1.98775},{"c":1.985,"h":2.035,"l":1.98,"n":1241,"o":1.995,"t":"2026-09-29T18:00:00Z","v":386253,"vw":2.012265},{"c":1.995,"h":2.01,"l":1.97,"n":708,"o":1.985,"t":"2026-09-29T18:15:00Z","v":159708,"vw":1.997018},{"c":1.98,"h":2.01,"l":1.98,"n":538,"o":1.995,"t":"2026-09-29T18:30:00Z","v":121555,"vw":2.000192},{"c":1.99,"h":1.99,"l":1.98,"n":415,"o":1.985,"t":"2026-09-29T18:45:00Z","v":55148,"vw":1.986325},{"c":2.02,"h":2.02,"l":1.985,"n":690,"o":1.989,"t":"2026-09-29T19:00:00Z","v":201491,"vw":2.004116},{"c":1.995,"h":2.02,"l":1.99,"n":401,"o":2.015,"t":"2026-09-29T19:15:00Z","v":80669,"vw":1.999656},{"c":2,"h":2,"l":1.99,"n":493,"o":1.995,"t":"2026-09-29T19:30:00Z","v":105513,"vw":1.995649},{"c":1.998,"h":2.01,"l":1.96,"n":2166,"o":1.995,"t":"2026-09-29T19:45:00Z","v":712506,"vw":1.98969},{"c":1.99,"h":1.99,"l":1.99,"n":11,"o":1.99,"t":"2026-09-29T20:00:00Z","v":110380,"vw":1.99},{"c":1.81,"h":1.9,"l":1.81,"n":83,"o":1.87,"t":"2026-09-29T20:30:00Z","v":2200,"vw":1.833014},{"c":1.82,"h":1.82,"l":1.82,"n":1,"o":1.82,"t":"2026-09-29T20:45:00Z","v":500,"vw":1.82},{"c":1.96,"h":1.96,"l":1.96,"n":19,"o":1.96,"t":"2026-09-29T21:45:00Z","v":399,"vw":1.96},{"c":1.9599,"h":1.96,"l":1.9599,"n":4,"o":1.96,"t":"2026-09-29T22:15:00Z","v":202,"vw":1.95995},{"c":2,"h":2.01,"l":2,"n":2,"o":2.01,"t":"2026-09-29T23:15:00Z","v":200,"vw":2.005},{"c":1.98,"h":1.98,"l":1.98,"n":1,"o":1.98,"t":"2026-09-29T23:30:00Z","v":500,"vw":1.98},{"c":1.97,"h":1.97,"l":1.97,"n":2,"o":1.97,"t":"2026-09-30T08:00:00Z","v":248,"vw":1.97},{"c":1.7404,"h":1.7404,"l":1.7404,"n":1,"o":1.7404,"t":"2026-09-30T11:00:00Z","v":463,"vw":1.7404},{"c":1.8619,"h":1.8619,"l":1.8619,"n":1,"o":1.8619,"t":"2026-09-30T12:30:00Z","v":256,"vw":1.8619},{"c":1.94,"h":2,"l":1.932,"n":234,"o":1.99,"t":"2026-09-30T13:30:00Z","v":88411,"vw":1.98144},{"c":1.94,"h":1.965,"l":1.94,"n":158,"o":1.94,"t":"2026-09-30T13:45:00Z","v":14644,"vw":1.955293},{"c":1.905,"h":1.94,"l":1.895,"n":767,"o":1.94,"t":"2026-09-30T14:00:00Z","v":165883,"vw":1.915593},{"c":1.89,"h":1.9099,"l":1.89,"n":194,"o":1.905,"t":"2026-09-30T14:15:00Z","v":47487,"vw":1.897444},{"c":1.885,"h":1.895,"l":1.88,"n":145,"o":1.885,"t":"2026-09-30T14:30:00Z","v":20371,"vw":1.888048},{"c":1.885,"h":1.885,"l":1.875,"n":78,"o":1.88,"t":"2026-09-30T14:45:00Z","v":25530,"vw":1.880517},{"c":1.885,"h":1.9,"l":1.875,"n":268,"o":1.88,"t":"2026-09-30T15:00:00Z","v":49104,"vw":1.886779},{"c":1.885,"h":1.885,"l":1.87,"n":110,"o":1.885,"t":"2026-09-30T15:15:00Z","v":15445,"vw":1.879317},{"c":1.9,"h":1.9,"l":1.885,"n":80,"o":1.885,"t":"2026-09-30T15:30:00Z","v":14985,"vw":1.889834},{"c":1.875,"h":1.89,"l":1.875,"n":84,"o":1.89,"t":"2026-09-30T15:45:00Z","v":26827,"vw":1.880303},{"c":1.89,"h":1.89,"l":1.875,"n":148,"o":1.88,"t":"2026-09-30T16:00:00Z","v":28449,"vw":1.881029},{"c":1.925,"h":1.94,"l":1.885,"n":331,"o":1.888,"t":"2026-09-30T16:15:00Z","v":119334,"vw":1.921492},{"c":1.93,"h":1.93,"l":1.92,"n":129,"o":1.925,"t":"2026-09-30T16:30:00Z","v":58957,"vw":1.923858},{"c":1.925,"h":1.93,"l":1.925,"n":109,"o":1.925,"t":"2026-09-30T16:45:00Z","v":11388,"vw":1.925242},{"c":1.925,"h":1.93,"l":1.92,"n":113,"o":1.93,"t":"2026-09-30T17:00:00Z","v":19044,"vw":1.924471},{"c":1.915,"h":1.93,"l":1.9,"n":239,"o":1.925,"t":"2026-09-30T17:15:00Z","v":43215,"vw":1.907508},{"c":1.91,"h":1.92,"l":1.905,"n":148,"o":1.915,"t":"2026-09-30T17:30:00Z","v":26532,"vw":1.910724},{"c":1.91,"h":1.91,"l":1.9005,"n":35,"o":1.905,"t":"2026-09-30T17:45:00Z","v":4892,"vw":1.902905},{"c":1.885,"h":1.91,"l":1.885,"n":194,"o":1.905,"t":"2026-09-30T18:00:00Z","v":37389,"vw":1.897017},{"c":1.905,"h":1.91,"l":1.885,"n":154,"o":1.89,"t":"2026-09-30T18:15:00Z","v":53390,"vw":1.895633},{"c":1.885,"h":1.91,"l":1.875,"n":572,"o":1.905,"t":"2026-09-30T18:30:00Z","v":106065,"vw":1.887827},{"c":1.885,"h":1.89,"l":1.87,"n":387,"o":1.885,"t":"2026-09-30T18:45:00Z","v":51475,"vw":1.881876},{"c":1.875,"h":1.89,"l":1.87,"n":201,"o":1.885,"t":"2026-09-30T19:00:00Z","v":19489,"vw":1.878422},{"c":1.85,"h":1.87,"l":1.84,"n":634,"o":1.87,"t":"2026-09-30T19:15:00Z","v":122852,"vw":1.856481},{"c":1.85,"h":1.88,"l":1.825,"n":1052,"o":1.85,"t":"2026-09-30T19:30:00Z","v":165302,"vw":1.853481},{"c":1.87,"h":1.87,"l":1.84,"n":3273,"o":1.85,"t":"2026-09-30T19:45:00Z","v":661103,"vw":1.857374},{"c":1.85,"h":1.86,"l":1.84,"n":10,"o":1.84,"t":"2026-09-30T20:00:00Z","v":301602,"vw":1.840036},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-09-30T20:15:00Z","v":162,"vw":1.85},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-09-30T21:45:00Z","v":200,"vw":1.87},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-01T09:45:00Z","v":310,"vw":1.87},{"c":1.875,"h":1.9,"l":1.84,"n":469,"o":1.87,"t":"2026-10-01T13:30:00Z","v":75512,"vw":1.87388},{"c":1.86,"h":1.9,"l":1.86,"n":399,"o":1.88,"t":"2026-10-01T13:45:00Z","v":38437,"vw":1.884059},{"c":1.845,"h":1.86,"l":1.84,"n":409,"o":1.86,"t":"2026-10-01T14:00:00Z","v":51524,"vw":1.846289},{"c":1.85,"h":1.85,"l":1.84,"n":234,"o":1.845,"t":"2026-10-01T14:15:00Z","v":23684,"vw":1.843581},{"c":1.895,"h":1.9,"l":1.85,"n":308,"o":1.85,"t":"2026-10-01T14:30:00Z","v":65901,"vw":1.879665},{"c":1.875,"h":1.92,"l":1.86,"n":493,"o":1.895,"t":"2026-10-01T14:45:00Z","v":89798,"vw":1.887314},{"c":1.89,"h":1.89,"l":1.865,"n":440,"o":1.87,"t":"2026-10-01T15:00:00Z","v":84590,"vw":1.883443},{"c":1.895,"h":1.91,"l":1.885,"n":270,"o":1.89,"t":"2026-10-01T15:15:00Z","v":32425,"vw":1.896969},{"c":1.905,"h":1.91,"l":1.89,"n":223,"o":1.895,"t":"2026-10-01T15:30:00Z","v":35096,"vw":1.900964},{"c":1.92,"h":1.92,"l":1.9,"n":197,"o":1.91,"t":"2026-10-01T15:45:00Z","v":33096,"vw":1.909786},{"c":1.95,"h":1.99,"l":1.915,"n":359,"o":1.92,"t":"2026-10-01T16:00:00Z","v":96308,"vw":1.956106},{"c":1.95,"h":1.95,"l":1.92,"n":355,"o":1.945,"t":"2026-10-01T16:15:00Z","v":79154,"vw":1.933083},{"c":1.955,"h":1.96,"l":1.945,"n":219,"o":1.945,"t":"2026-10-01T16:30:00Z","v":43461,"vw":1.953477},{"c":1.955,"h":1.965,"l":1.95,"n":247,"o":1.955,"t":"2026-10-01T16:45:00Z","v":68778,"vw":1.956145},{"c":1.98,"h":1.985,"l":1.96,"n":423,"o":1.96,"t":"2026-10-01T17:00:00Z","v":100816,"vw":1.972722},{"c":1.99,"h":1.995,"l":1.975,"n":154,"o":1.98,"t":"2026-10-01T17:15:00Z","v":28803,"vw":1.98474},{"c":1.985,"h":2,"l":1.98,"n":243,"o":1.99,"t":"2026-10-01T17:30:00Z","v":49498,"vw":1.986444},{"c":1.945,"h":1.985,"l":1.94,"n":250,"o":1.985,"t":"2026-10-01T17:45:00Z","v":37988,"vw":1.968007},{"c":1.955,"h":1.955,"l":1.93,"n":344,"o":1.94,"t":"2026-10-01T18:00:00Z","v":54913,"vw":1.940425},{"c":1.945,"h":1.96,"l":1.945,"n":213,"o":1.96,"t":"2026-10-01T18:15:00Z","v":25407,"vw":1.953326},{"c":1.96,"h":2,"l":1.94,"n":586,"o":1.945,"t":"2026-10-01T18:30:00Z","v":180168,"vw":1.983925},{"c":1.94,"h":1.96,"l":1.94,"n":263,"o":1.955,"t":"2026-10-01T18:45:00Z","v":20988,"vw":1.949251},{"c":1.94,"h":1.945,"l":1.925,"n":336,"o":1.94,"t":"2026-10-01T19:00:00Z","v":49812,"vw":1.936303},{"c":1.935,"h":1.95,"l":1.93,"n":309,"o":1.94,"t":"2026-10-01T19:15:00Z","v":32351,"vw":1.934937},{"c":1.93,"h":1.94,"l":1.915,"n":486,"o":1.93,"t":"2026-10-01T19:30:00Z","v":58160,"vw":1.927241},{"c":1.965,"h":1.97,"l":1.925,"n":1924,"o":1.935,"t":"2026-10-01T19:45:00Z","v":347879,"vw":1.948268},{"c":1.96,"h":1.98,"l":1.95,"n":21,"o":1.96,"t":"2026-10-01T20:00:00Z","v":103825,"vw":1.960008},{"c":2.01,"h":2.01,"l":2.01,"n":1,"o":2.01,"t":"2026-10-01T22:15:00Z","v":4000,"vw":2.01},{"c":2.07,"h":2.07,"l":2.03,"n":8,"o":2.03,"t":"2026-10-02T11:45:00Z","v":6493,"vw":2.064918},{"c":2,"h":2,"l":2,"n":1,"o":2,"t":"2026-10-02T12:45:00Z","v":150,"vw":2},{"c":1.96,"h":2.02,"l":1.94,"n":159,"o":1.99,"t":"2026-10-02T13:30:00Z","v":18895,"vw":1.976837},{"c":1.935,"h":1.97,"l":1.935,"n":278,"o":1.96,"t":"2026-10-02T13:45:00Z","v":50840,"vw":1.955671},{"c":1.955,"h":1.965,"l":1.935,"n":733,"o":1.935,"t":"2026-10-02T14:00:00Z","v":101528,"vw":1.951724},{"c":1.935,"h":1.96,"l":1.915,"n":1170,"o":1.955,"t":"2026-10-02T14:15:00Z","v":243397,"vw":1.939385},{"c":1.935,"h":1.945,"l":1.92,"n":351,"o":1.93,"t":"2026-10-02T14:30:00Z","v":83606,"vw":1.935439},{"c":1.935,"h":1.945,"l":1.93,"n":285,"o":1.935,"t":"2026-10-02T14:45:00Z","v":29713,"vw":1.939918},{"c":1.91,"h":1.935,"l":1.91,"n":158,"o":1.935,"t":"2026-10-02T15:00:00Z","v":29330,"vw":1.920462},{"c":1.925,"h":1.93,"l":1.9,"n":386,"o":1.915,"t":"2026-10-02T15:15:00Z","v":81408,"vw":1.916964},{"c":1.935,"h":1.935,"l":1.905,"n":445,"o":1.92,"t":"2026-10-02T15:30:00Z","v":103383,"vw":1.920829},{"c":1.935,"h":1.94,"l":1.92,"n":391,"o":1.935,"t":"2026-10-02T15:45:00Z","v":71989,"vw":1.930944},{"c":1.935,"h":1.94,"l":1.935,"n":55,"o":1.94,"t":"2026-10-02T16:00:00Z","v":3773,"vw":1.935513},{"c":1.935,"h":1.94,"l":1.925,"n":187,"o":1.935,"t":"2026-10-02T16:15:00Z","v":23250,"vw":1.932472},{"c":1.93,"h":1.935,"l":1.915,"n":196,"o":1.935,"t":"2026-10-02T16:30:00Z","v":33007,"vw":1.92318},{"c":1.925,"h":1.93,"l":1.925,"n":64,"o":1.93,"t":"2026-10-02T16:45:00Z","v":13034,"vw":1.928371},{"c":1.925,"h":1.94,"l":1.925,"n":223,"o":1.93,"t":"2026-10-02T17:00:00Z","v":30283,"vw":1.929799},{"c":1.925,"h":1.935,"l":1.92,"n":203,"o":1.925,"t":"2026-10-02T17:15:00Z","v":37635,"vw":1.926359},{"c":1.925,"h":1.93,"l":1.92,"n":112,"o":1.925,"t":"2026-10-02T17:30:00Z","v":20250,"vw":1.925272},{"c":1.935,"h":1.94,"l":1.925,"n":99,"o":1.93,"t":"2026-10-02T17:45:00Z","v":14213,"vw":1.934492},{"c":1.935,"h":1.94,"l":1.93,"n":82,"o":1.935,"t":"2026-10-02T18:00:00Z","v":10008,"vw":1.93309},{"c":1.935,"h":1.935,"l":1.93,"n":78,"o":1.935,"t":"2026-10-02T18:15:00Z","v":5469,"vw":1.932334},{"c":1.945,"h":1.945,"l":1.93,"n":166,"o":1.93,"t":"2026-10-02T18:30:00Z","v":24009,"vw":1.938748},{"c":1.91,"h":1.945,"l":1.91,"n":338,"o":1.945,"t":"2026-10-02T18:45:00Z","v":80662,"vw":1.928952},{"c":1.905,"h":1.92,"l":1.905,"n":282,"o":1.915,"t":"2026-10-02T19:00:00Z","v":90372,"vw":1.916039},{"c":1.905,"h":1.91,"l":1.905,"n":123,"o":1.91,"t":"2026-10-02T19:15:00Z","v":15306,"vw":1.906441},{"c":1.89,"h":1.915,"l":1.89,"n":1054,"o":1.905,"t":"2026-10-02T19:30:00Z","v":302749,"vw":1.901101},{"c":1.88,"h":1.9,"l":1.87,"n":1506,"o":1.89,"t":"2026-10-02T19:45:00Z","v":254951,"vw":1.886881},{"c":1.89,"h":1.89,"l":1.89,"n":4,"o":1.89,"t":"2026-10-02T20:00:00Z","v":104104,"vw":1.89},{"c":1.88,"h":1.88,"l":1.88,"n":1,"o":1.88,"t":"2026-10-02T22:15:00Z","v":100,"vw":1.88},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-10-05T08:00:00Z","v":949,"vw":1.87},{"c":1.85,"h":1.89,"l":1.85,"n":5,"o":1.89,"t":"2026-10-05T11:00:00Z","v":3753,"vw":1.866036},{"c":1.81,"h":1.86,"l":1.81,"n":242,"o":1.86,"t":"2026-10-05T13:30:00Z","v":59087,"vw":1.840069},{"c":1.785,"h":1.815,"l":1.785,"n":285,"o":1.81,"t":"2026-10-05T13:45:00Z","v":37938,"vw":1.804602},{"c":1.82,"h":1.8259,"l":1.79,"n":205,"o":1.79,"t":"2026-10-05T14:00:00Z","v":30173,"vw":1.817057},{"c":1.8107,"h":1.83,"l":1.805,"n":214,"o":1.825,"t":"2026-10-05T14:15:00Z","v":34597,"vw":1.818494},{"c":1.78,"h":1.81,"l":1.77,"n":249,"o":1.81,"t":"2026-10-05T14:30:00Z","v":44507,"vw":1.78812},{"c":1.765,"h":1.785,"l":1.755,"n":257,"o":1.78,"t":"2026-10-05T14:45:00Z","v":25552,"vw":1.772397},{"c":1.76,"h":1.765,"l":1.755,"n":279,"o":1.7608,"t":"2026-10-05T15:00:00Z","v":31860,"vw":1.762916},{"c":1.765,"h":1.77,"l":1.76,"n":114,"o":1.76,"t":"2026-10-05T15:15:00Z","v":16266,"vw":1.765726},{"c":1.765,"h":1.7693,"l":1.75,"n":253,"o":1.76,"t":"2026-10-05T15:30:00Z","v":48566,"vw":1.757885},{"c":1.775,"h":1.775,"l":1.765,"n":56,"o":1.765,"t":"2026-10-05T15:45:00Z","v":9156,"vw":1.772494},{"c":1.765,"h":1.775,"l":1.76,"n":196,"o":1.775,"t":"2026-10-05T16:00:00Z","v":16429,"vw":1.766656},{"c":1.745,"h":1.775,"l":1.74,"n":207,"o":1.77,"t":"2026-10-05T16:15:00Z","v":38079,"vw":1.755917},{"c":1.75,"h":1.75,"l":1.745,"n":46,"o":1.745,"t":"2026-10-05T16:30:00Z","v":16718,"vw":1.745721},{"c":1.76,"h":1.76,"l":1.745,"n":90,"o":1.75,"t":"2026-10-05T16:45:00Z","v":24512,"vw":1.748006},{"c":1.74,"h":1.755,"l":1.74,"n":52,"o":1.755,"t":"2026-10-05T17:00:00Z","v":18009,"vw":1.747798},{"c":1.745,"h":1.75,"l":1.74,"n":42,"o":1.745,"t":"2026-10-05T17:15:00Z","v":4869,"vw":1.745602},{"c":1.74,"h":1.75,"l":1.735,"n":85,"o":1.742,"t":"2026-10-05T17:30:00Z","v":19704,"vw":1.738994},{"c":1.74,"h":1.74,"l":1.73,"n":58,"o":1.74,"t":"2026-10-05T17:45:00Z","v":15499,"vw":1.734369},{"c":1.72,"h":1.74,"l":1.72,"n":202,"o":1.735,"t":"2026-10-05T18:00:00Z","v":45420,"vw":1.729017},{"c":1.73,"h":1.73,"l":1.72,"n":124,"o":1.725,"t":"2026-10-05T18:15:00Z","v":13903,"vw":1.723712},{"c":1.72,"h":1.73,"l":1.715,"n":212,"o":1.725,"t":"2026-10-05T18:30:00Z","v":48293,"vw":1.719454},{"c":1.73,"h":1.73,"l":1.715,"n":148,"o":1.7201,"t":"2026-10-05T18:45:00Z","v":49770,"vw":1.722996},{"c":1.775,"h":1.78,"l":1.725,"n":436,"o":1.73,"t":"2026-10-05T19:00:00Z","v":114906,"vw":1.752357},{"c":1.76,"h":1.78,"l":1.755,"n":123,"o":1.775,"t":"2026-10-05T19:15:00Z","v":17903,"vw":1.765684},{"c":1.76,"h":1.76,"l":1.75,"n":343,"o":1.76,"t":"2026-10-05T19:30:00Z","v":98227,"vw":1.752488},{"c":1.75,"h":1.77,"l":1.75,"n":1058,"o":1.76,"t":"2026-10-05T19:45:00Z","v":177874,"vw":1.763854},{"c":1.76,"h":1.79,"l":1.75,"n":49,"o":1.76,"t":"2026-10-05T20:00:00Z","v":190020,"vw":1.760879},{"c":1.75,"h":1.75,"l":1.74,"n":17,"o":1.74,"t":"2026-10-05T20:15:00Z","v":12894,"vw":1.74033},{"c":1.7802,"h":1.7802,"l":1.7802,"n":1,"o":1.7802,"t":"2026-10-05T20:30:00Z","v":500,"vw":1.7802},{"c":1.79,"h":1.79,"l":1.79,"n":3,"o":1.79,"t":"2026-10-05T21:15:00Z","v":905,"vw":1.79},{"c":1.76,"h":1.76,"l":1.74,"n":4,"o":1.74,"t":"2026-10-05T22:30:00Z","v":415,"vw":1.747494},{"c":1.76,"h":1.76,"l":1.75,"n":4,"o":1.75,"t":"2026-10-06T08:15:00Z","v":430,"vw":1.755023},{"c":1.76,"h":1.79,"l":1.75,"n":17,"o":1.75,"t":"2026-10-06T08:30:00Z","v":23968,"vw":1.770566},{"c":1.75,"h":1.76,"l":1.75,"n":7,"o":1.76,"t":"2026-10-06T09:15:00Z","v":1986,"vw":1.756013},{"c":1.76,"h":1.77,"l":1.74,"n":217,"o":1.75,"t":"2026-10-06T13:30:00Z","v":75710,"vw":1.752077},{"c":1.755,"h":1.77,"l":1.75,"n":351,"o":1.76,"t":"2026-10-06T13:45:00Z","v":18652,"vw":1.760299},{"c":1.77,"h":1.775,"l":1.745,"n":305,"o":1.755,"t":"2026-10-06T14:00:00Z","v":41029,"vw":1.760764},{"c":1.765,"h":1.7694,"l":1.76,"n":140,"o":1.765,"t":"2026-10-06T14:15:00Z","v":34656,"vw":1.764348},{"c":1.785,"h":1.785,"l":1.765,"n":203,"o":1.765,"t":"2026-10-06T14:30:00Z","v":30974,"vw":1.775709},{"c":1.785,"h":1.79,"l":1.78,"n":130,"o":1.781,"t":"2026-10-06T14:45:00Z","v":24565,"vw":1.785898},{"c":1.785,"h":1.8,"l":1.785,"n":166,"o":1.785,"t":"2026-10-06T15:00:00Z","v":19497,"vw":1.790024},{"c":1.815,"h":1.82,"l":1.785,"n":681,"o":1.785,"t":"2026-10-06T15:15:00Z","v":295792,"vw":1.803908},{"c":1.815,"h":1.82,"l":1.81,"n":96,"o":1.81,"t":"2026-10-06T15:30:00Z","v":8722,"vw":1.814154},{"c":1.815,"h":1.82,"l":1.81,"n":104,"o":1.815,"t":"2026-10-06T15:45:00Z","v":9245,"vw":1.815613},{"c":1.845,"h":1.845,"l":1.815,"n":252,"o":1.815,"t":"2026-10-06T16:00:00Z","v":44901,"vw":1.822639},{"c":1.845,"h":1.86,"l":1.84,"n":124,"o":1.85,"t":"2026-10-06T16:15:00Z","v":29169,"vw":1.849371},{"c":1.85,"h":1.865,"l":1.845,"n":201,"o":1.845,"t":"2026-10-06T16:30:00Z","v":36400,"vw":1.853359},{"c":1.855,"h":1.86,"l":1.845,"n":123,"o":1.845,"t":"2026-10-06T16:45:00Z","v":21122,"vw":1.853945},{"c":1.835,"h":1.87,"l":1.83,"n":287,"o":1.855,"t":"2026-10-06T17:00:00Z","v":61542,"vw":1.851024},{"c":1.835,"h":1.85,"l":1.81,"n":280,"o":1.83,"t":"2026-10-06T17:15:00Z","v":69806,"vw":1.827536},{"c":1.84,"h":1.84,"l":1.83,"n":83,"o":1.835,"t":"2026-10-06T17:30:00Z","v":12846,"vw":1.832279},{"c":1.825,"h":1.835,"l":1.825,"n":146,"o":1.835,"t":"2026-10-06T17:45:00Z","v":17768,"vw":1.828504},{"c":1.84,"h":1.845,"l":1.821,"n":267,"o":1.825,"t":"2026-10-06T18:00:00Z","v":40302,"vw":1.833797},{"c":1.845,"h":1.845,"l":1.83,"n":186,"o":1.84,"t":"2026-10-06T18:15:00Z","v":43210,"vw":1.838622},{"c":1.835,"h":1.845,"l":1.83,"n":64,"o":1.84,"t":"2026-10-06T18:30:00Z","v":8189,"vw":1.837277},{"c":1.83,"h":1.84,"l":1.83,"n":148,"o":1.835,"t":"2026-10-06T18:45:00Z","v":18914,"vw":1.834322},{"c":1.8,"h":1.83,"l":1.8,"n":205,"o":1.83,"t":"2026-10-06T19:00:00Z","v":41724,"vw":1.817337},{"c":1.8,"h":1.8059,"l":1.795,"n":266,"o":1.805,"t":"2026-10-06T19:15:00Z","v":65441,"vw":1.80118},{"c":1.81,"h":1.815,"l":1.79,"n":346,"o":1.8,"t":"2026-10-06T19:30:00Z","v":50194,"vw":1.802854},{"c":1.81,"h":1.825,"l":1.795,"n":1396,"o":1.81,"t":"2026-10-06T19:45:00Z","v":233142,"vw":1.811625},{"c":1.82,"h":1.82,"l":1.82,"n":6,"o":1.82,"t":"2026-10-06T20:00:00Z","v":101770,"vw":1.82},{"c":1.81,"h":1.81,"l":1.81,"n":3,"o":1.81,"t":"2026-10-06T21:00:00Z","v":312,"vw":1.81},{"c":1.81,"h":1.81,"l":1.79,"n":4,"o":1.79,"t":"2026-10-07T08:15:00Z","v":419,"vw":1.8},{"c":1.82,"h":1.84,"l":1.8,"n":10,"o":1.8,"t":"2026-10-07T08:45:00Z","v":2024,"vw":1.818692},{"c":1.736,"h":1.751,"l":1.7309,"n":141,"o":1.75,"t":"2026-10-07T13:30:00Z","v":17338,"vw":1.74384},{"c":1.7299,"h":1.736,"l":1.715,"n":188,"o":1.735,"t":"2026-10-07T13:45:00Z","v":26980,"vw":1.721347},{"c":1.735,"h":1.74,"l":1.72,"n":111,"o":1.73,"t":"2026-10-07T14:00:00Z","v":19162,"vw":1.728362},{"c":1.735,"h":1.7398,"l":1.725,"n":143,"o":1.735,"t":"2026-10-07T14:15:00Z","v":14548,"vw":1.730618},{"c":1.745,"h":1.75,"l":1.73,"n":104,"o":1.735,"t":"2026-10-07T14:30:00Z","v":7948,"vw":1.742372},{"c":1.74,"h":1.745,"l":1.735,"n":89,"o":1.745,"t":"2026-10-07T14:45:00Z","v":8932,"vw":1.739797},{"c":1.745,"h":1.745,"l":1.735,"n":135,"o":1.74,"t":"2026-10-07T15:00:00Z","v":19395,"vw":1.739252},{"c":1.745,"h":1.755,"l":1.745,"n":176,"o":1.745,"t":"2026-10-07T15:15:00Z","v":22254,"vw":1.748542},{"c":1.755,"h":1.76,"l":1.745,"n":128,"o":1.745,"t":"2026-10-07T15:30:00Z","v":17526,"vw":1.755041},{"c":1.76,"h":1.76,"l":1.755,"n":54,"o":1.755,"t":"2026-10-07T15:45:00Z","v":4149,"vw":1.756719},{"c":1.765,"h":1.77,"l":1.755,"n":77,"o":1.76,"t":"2026-10-07T16:00:00Z","v":12944,"vw":1.762139},{"c":1.775,"h":1.775,"l":1.765,"n":154,"o":1.765,"t":"2026-10-07T16:15:00Z","v":16126,"vw":1.770562},{"c":1.775,"h":1.775,"l":1.77,"n":41,"o":1.775,"t":"2026-10-07T16:30:00Z","v":12474,"vw":1.773184},{"c":1.775,"h":1.785,"l":1.77,"n":261,"o":1.78,"t":"2026-10-07T16:45:00Z","v":38090,"vw":1.779133},{"c":1.785,"h":1.785,"l":1.77,"n":89,"o":1.77,"t":"2026-10-07T17:00:00Z","v":19855,"vw":1.780779},{"c":1.77,"h":1.78,"l":1.77,"n":150,"o":1.78,"t":"2026-10-07T17:15:00Z","v":22525,"vw":1.777507},{"c":1.795,"h":1.8,"l":1.77,"n":150,"o":1.77,"t":"2026-10-07T17:30:00Z","v":26189,"vw":1.790476},{"c":1.795,"h":1.7999,"l":1.795,"n":47,"o":1.795,"t":"2026-10-07T17:45:00Z","v":3207,"vw":1.795486},{"c":1.795,"h":1.81,"l":1.785,"n":143,"o":1.8,"t":"2026-10-07T18:00:00Z","v":30315,"vw":1.796903},{"c":1.805,"h":1.81,"l":1.79,"n":137,"o":1.795,"t":"2026-10-07T18:15:00Z","v":19331,"vw":1.795089},{"c":1.795,"h":1.8064,"l":1.79,"n":85,"o":1.805,"t":"2026-10-07T18:30:00Z","v":14320,"vw":1.802296},{"c":1.79,"h":1.795,"l":1.79,"n":48,"o":1.795,"t":"2026-10-07T18:45:00Z","v":4180,"vw":1.793226},{"c":1.795,"h":1.795,"l":1.79,"n":67,"o":1.79,"t":"2026-10-07T19:00:00Z","v":6308,"vw":1.790842},{"c":1.795,"h":1.795,"l":1.785,"n":185,"o":1.795,"t":"2026-10-07T19:15:00Z","v":26025,"vw":1.790961},{"c":1.775,"h":1.795,"l":1.775,"n":337,"o":1.79,"t":"2026-10-07T19:30:00Z","v":54613,"vw":1.7825},{"c":1.76,"h":1.785,"l":1.75,"n":948,"o":1.775,"t":"2026-10-07T19:45:00Z","v":164406,"vw":1.765822},{"c":1.77,"h":1.77,"l":1.77,"n":8,"o":1.77,"t":"2026-10-07T20:00:00Z","v":53195,"vw":1.77},{"c":1.7716,"h":1.81,"l":1.74,"n":42,"o":1.74,"t":"2026-10-07T20:45:00Z","v":5721,"vw":1.767817},{"c":1.77,"h":1.81,"l":1.74,"n":22,"o":1.75,"t":"2026-10-07T21:00:00Z","v":9757,"vw":1.765989},{"c":1.8,"h":1.8,"l":1.8,"n":2,"o":1.8,"t":"2026-10-07T23:45:00Z","v":333,"vw":1.8},{"c":1.75,"h":1.75,"l":1.73,"n":4,"o":1.73,"t":"2026-10-08T08:00:00Z","v":411,"vw":1.740049},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-08T08:15:00Z","v":477,"vw":1.75},{"c":1.72,"h":1.72,"l":1.72,"n":2,"o":1.72,"t":"2026-10-08T10:45:00Z","v":161,"vw":1.72},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-10-08T11:45:00Z","v":5518,"vw":1.74},{"c":1.765,"h":1.765,"l":1.765,"n":1,"o":1.765,"t":"2026-10-08T12:30:00Z","v":500,"vw":1.765},{"c":1.715,"h":1.74,"l":1.7,"n":173,"o":1.74,"t":"2026-10-08T13:30:00Z","v":43299,"vw":1.717268},{"c":1.73,"h":1.74,"l":1.71,"n":144,"o":1.715,"t":"2026-10-08T13:45:00Z","v":31331,"vw":1.731602},{"c":1.735,"h":1.7488,"l":1.73,"n":75,"o":1.73,"t":"2026-10-08T14:00:00Z","v":18816,"vw":1.742324},{"c":1.715,"h":1.735,"l":1.715,"n":57,"o":1.735,"t":"2026-10-08T14:15:00Z","v":8604,"vw":1.725252},{"c":1.715,"h":1.715,"l":1.705,"n":87,"o":1.715,"t":"2026-10-08T14:30:00Z","v":16507,"vw":1.709547},{"c":1.705,"h":1.715,"l":1.705,"n":33,"o":1.71,"t":"2026-10-08T14:45:00Z","v":5869,"vw":1.710503},{"c":1.685,"h":1.705,"l":1.68,"n":143,"o":1.705,"t":"2026-10-08T15:00:00Z","v":57838,"vw":1.693706},{"c":1.695,"h":1.705,"l":1.68,"n":353,"o":1.68,"t":"2026-10-08T15:15:00Z","v":74831,"vw":1.692561},{"c":1.695,"h":1.695,"l":1.695,"n":6,"o":1.695,"t":"2026-10-08T15:30:00Z","v":800,"vw":1.695},{"c":1.69,"h":1.7,"l":1.69,"n":70,"o":1.6979,"t":"2026-10-08T15:45:00Z","v":10150,"vw":1.698859},{"c":1.705,"h":1.705,"l":1.695,"n":43,"o":1.695,"t":"2026-10-08T16:00:00Z","v":4845,"vw":1.699385},{"c":1.695,"h":1.721,"l":1.6943,"n":166,"o":1.7,"t":"2026-10-08T16:15:00Z","v":27165,"vw":1.708455},{"c":1.695,"h":1.695,"l":1.695,"n":26,"o":1.695,"t":"2026-10-08T16:30:00Z","v":10206,"vw":1.695},{"c":1.705,"h":1.705,"l":1.685,"n":103,"o":1.695,"t":"2026-10-08T16:45:00Z","v":22997,"vw":1.697233},{"c":1.695,"h":1.699,"l":1.685,"n":110,"o":1.695,"t":"2026-10-08T17:00:00Z","v":29796,"vw":1.69162},{"c":1.695,"h":1.695,"l":1.69,"n":22,"o":1.695,"t":"2026-10-08T17:15:00Z","v":3708,"vw":1.694543},{"c":1.695,"h":1.695,"l":1.695,"n":5,"o":1.695,"t":"2026-10-08T17:30:00Z","v":800,"vw":1.695},{"c":1.7,"h":1.706,"l":1.69,"n":60,"o":1.695,"t":"2026-10-08T17:45:00Z","v":19648,"vw":1.697906},{"c":1.705,"h":1.716,"l":1.7,"n":71,"o":1.705,"t":"2026-10-08T18:00:00Z","v":26253,"vw":1.709356},{"c":1.705,"h":1.71,"l":1.695,"n":107,"o":1.706,"t":"2026-10-08T18:15:00Z","v":22684,"vw":1.702457},{"c":1.705,"h":1.705,"l":1.7,"n":42,"o":1.7,"t":"2026-10-08T18:30:00Z","v":4247,"vw":1.704319},{"c":1.7,"h":1.705,"l":1.7,"n":24,"o":1.705,"t":"2026-10-08T18:45:00Z","v":1854,"vw":1.702692},{"c":1.7,"h":1.7,"l":1.7,"n":12,"o":1.7,"t":"2026-10-08T19:00:00Z","v":873,"vw":1.7},{"c":1.705,"h":1.705,"l":1.7,"n":53,"o":1.7,"t":"2026-10-08T19:15:00Z","v":5880,"vw":1.703014},{"c":1.705,"h":1.73,"l":1.705,"n":283,"o":1.705,"t":"2026-10-08T19:30:00Z","v":56154,"vw":1.715678},{"c":1.735,"h":1.74,"l":1.7,"n":671,"o":1.705,"t":"2026-10-08T19:45:00Z","v":117107,"vw":1.71371},{"c":1.75,"h":1.79,"l":1.74,"n":10,"o":1.74,"t":"2026-10-08T20:00:00Z","v":519234,"vw":1.740057},{"c":1.75,"h":1.75,"l":1.7496,"n":2,"o":1.7496,"t":"2026-10-09T11:45:00Z","v":5000,"vw":1.74984},{"c":1.75,"h":1.75,"l":1.75,"n":1,"o":1.75,"t":"2026-10-09T12:30:00Z","v":500,"vw":1.75},{"c":1.7401,"h":1.75,"l":1.74,"n":6,"o":1.745,"t":"2026-10-09T12:45:00Z","v":4200,"vw":1.743945},{"c":1.77,"h":1.77,"l":1.76,"n":15,"o":1.76,"t":"2026-10-09T13:15:00Z","v":1424,"vw":1.762834},{"c":1.7,"h":1.77,"l":1.7,"n":367,"o":1.77,"t":"2026-10-09T13:30:00Z","v":579382,"vw":1.720265},{"c":1.68,"h":1.705,"l":1.68,"n":288,"o":1.7,"t":"2026-10-09T13:45:00Z","v":33986,"vw":1.696527},{"c":1.655,"h":1.6823,"l":1.655,"n":74,"o":1.68,"t":"2026-10-09T14:00:00Z","v":8995,"vw":1.669812},{"c":1.635,"h":1.655,"l":1.635,"n":143,"o":1.65,"t":"2026-10-09T14:15:00Z","v":30421,"vw":1.646734},{"c":1.615,"h":1.63,"l":1.61,"n":131,"o":1.63,"t":"2026-10-09T14:30:00Z","v":23591,"vw":1.618747},{"c":1.605,"h":1.6101,"l":1.6,"n":67,"o":1.61,"t":"2026-10-09T14:45:00Z","v":17701,"vw":1.605994},{"c":1.635,"h":1.64,"l":1.6,"n":373,"o":1.605,"t":"2026-10-09T15:00:00Z","v":111089,"vw":1.624237},{"c":1.625,"h":1.645,"l":1.61,"n":267,"o":1.635,"t":"2026-10-09T15:15:00Z","v":77451,"vw":1.629665},{"c":1.62,"h":1.625,"l":1.62,"n":30,"o":1.625,"t":"2026-10-09T15:30:00Z","v":3574,"vw":1.624706},{"c":1.615,"h":1.625,"l":1.615,"n":104,"o":1.62,"t":"2026-10-09T15:45:00Z","v":17925,"vw":1.620943},{"c":1.605,"h":1.625,"l":1.605,"n":110,"o":1.615,"t":"2026-10-09T16:00:00Z","v":47599,"vw":1.614615},{"c":1.6088,"h":1.6088,"l":1.605,"n":19,"o":1.605,"t":"2026-10-09T16:15:00Z","v":2435,"vw":1.605222},{"c":1.595,"h":1.605,"l":1.595,"n":32,"o":1.605,"t":"2026-10-09T16:30:00Z","v":5033,"vw":1.599445},{"c":1.6,"h":1.6,"l":1.585,"n":89,"o":1.5985,"t":"2026-10-09T16:45:00Z","v":17464,"vw":1.590042},{"c":1.585,"h":1.595,"l":1.575,"n":107,"o":1.595,"t":"2026-10-09T17:00:00Z","v":27080,"vw":1.583071},{"c":1.575,"h":1.595,"l":1.57,"n":118,"o":1.585,"t":"2026-10-09T17:15:00Z","v":23569,"vw":1.587397},{"c":1.575,"h":1.586,"l":1.562,"n":181,"o":1.575,"t":"2026-10-09T17:30:00Z","v":39625,"vw":1.576939},{"c":1.58,"h":1.59,"l":1.57,"n":89,"o":1.575,"t":"2026-10-09T17:45:00Z","v":28457,"vw":1.579032},{"c":1.58,"h":1.5899,"l":1.58,"n":45,"o":1.585,"t":"2026-10-09T18:00:00Z","v":7625,"vw":1.581654},{"c":1.575,"h":1.585,"l":1.57,"n":67,"o":1.585,"t":"2026-10-09T18:15:00Z","v":3210,"vw":1.581319},{"c":1.585,"h":1.62,"l":1.57,"n":253,"o":1.57,"t":"2026-10-09T18:30:00Z","v":81589,"vw":1.601463},{"c":1.585,"h":1.59,"l":1.58,"n":45,"o":1.585,"t":"2026-10-09T18:45:00Z","v":8847,"vw":1.587622},{"c":1.565,"h":1.585,"l":1.565,"n":102,"o":1.585,"t":"2026-10-09T19:00:00Z","v":16557,"vw":1.577641},{"c":1.58,"h":1.59,"l":1.56,"n":275,"o":1.5601,"t":"2026-10-09T19:15:00Z","v":89642,"vw":1.578587},{"c":1.575,"h":1.589,"l":1.572,"n":230,"o":1.585,"t":"2026-10-09T19:30:00Z","v":33215,"vw":1.581518},{"c":1.555,"h":1.58,"l":1.55,"n":620,"o":1.575,"t":"2026-10-09T19:45:00Z","v":136904,"vw":1.563796},{"c":1.57,"h":1.57,"l":1.54,"n":22,"o":1.54,"t":"2026-10-09T20:00:00Z","v":67227,"vw":1.541993},{"c":1.5731,"h":1.5731,"l":1.5731,"n":1,"o":1.5731,"t":"2026-10-09T20:30:00Z","v":270,"vw":1.5731},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-09T21:00:00Z","v":1500,"vw":1.58},{"c":1.6085,"h":1.6085,"l":1.6085,"n":1,"o":1.6085,"t":"2026-10-09T21:30:00Z","v":700,"vw":1.6085},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-10-09T22:15:00Z","v":1825,"vw":1.57},{"c":1.5585,"h":1.5585,"l":1.5585,"n":1,"o":1.5585,"t":"2026-10-09T23:00:00Z","v":180,"vw":1.5585},{"c":1.56,"h":1.5669,"l":1.56,"n":2,"o":1.5669,"t":"2026-10-09T23:30:00Z","v":265,"vw":1.562604},{"c":1.56,"h":1.56,"l":1.55,"n":3,"o":1.55,"t":"2026-10-12T11:00:00Z","v":3333,"vw":1.556193},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-10-12T12:30:00Z","v":2000,"vw":1.56},{"c":1.51,"h":1.5223,"l":1.51,"n":120,"o":1.52,"t":"2026-10-12T13:30:00Z","v":29171,"vw":1.514577},{"c":1.47,"h":1.5,"l":1.47,"n":115,"o":1.5,"t":"2026-10-12T13:45:00Z","v":22987,"vw":1.489079},{"c":1.475,"h":1.4782,"l":1.4701,"n":30,"o":1.4701,"t":"2026-10-12T14:00:00Z","v":4100,"vw":1.47436},{"c":1.485,"h":1.485,"l":1.465,"n":188,"o":1.48,"t":"2026-10-12T14:15:00Z","v":28154,"vw":1.474899},{"c":1.475,"h":1.495,"l":1.475,"n":110,"o":1.485,"t":"2026-10-12T14:30:00Z","v":41832,"vw":1.483766},{"c":1.47,"h":1.483,"l":1.47,"n":167,"o":1.47,"t":"2026-10-12T14:45:00Z","v":32210,"vw":1.478252},{"c":1.46,"h":1.471,"l":1.455,"n":96,"o":1.471,"t":"2026-10-12T15:00:00Z","v":19393,"vw":1.462468},{"c":1.425,"h":1.4602,"l":1.41,"n":964,"o":1.46,"t":"2026-10-12T15:15:00Z","v":322711,"vw":1.427051},{"c":1.4134,"h":1.43,"l":1.41,"n":221,"o":1.42,"t":"2026-10-12T15:30:00Z","v":40405,"vw":1.422525},{"c":1.39,"h":1.415,"l":1.39,"n":72,"o":1.41,"t":"2026-10-12T15:45:00Z","v":15379,"vw":1.398205},{"c":1.372,"h":1.391,"l":1.372,"n":104,"o":1.391,"t":"2026-10-12T16:00:00Z","v":57880,"vw":1.382716},{"c":1.355,"h":1.38,"l":1.35,"n":102,"o":1.372,"t":"2026-10-12T16:15:00Z","v":26528,"vw":1.360351},{"c":1.355,"h":1.36,"l":1.345,"n":156,"o":1.355,"t":"2026-10-12T16:30:00Z","v":43642,"vw":1.355135},{"c":1.34,"h":1.36,"l":1.34,"n":78,"o":1.35,"t":"2026-10-12T16:45:00Z","v":12633,"vw":1.35454},{"c":1.34,"h":1.345,"l":1.34,"n":22,"o":1.345,"t":"2026-10-12T17:00:00Z","v":3221,"vw":1.340889},{"c":1.33,"h":1.34,"l":1.325,"n":169,"o":1.34,"t":"2026-10-12T17:15:00Z","v":30314,"vw":1.331609},{"c":1.32,"h":1.331,"l":1.32,"n":47,"o":1.33,"t":"2026-10-12T17:30:00Z","v":6289,"vw":1.328483},{"c":1.32,"h":1.33,"l":1.31,"n":273,"o":1.32,"t":"2026-10-12T17:45:00Z","v":89130,"vw":1.321958},{"c":1.305,"h":1.32,"l":1.305,"n":161,"o":1.32,"t":"2026-10-12T18:00:00Z","v":25140,"vw":1.311947},{"c":1.28,"h":1.31,"l":1.28,"n":206,"o":1.305,"t":"2026-10-12T18:15:00Z","v":47933,"vw":1.300208},{"c":1.285,"h":1.29,"l":1.28,"n":220,"o":1.285,"t":"2026-10-12T18:30:00Z","v":39128,"vw":1.285986},{"c":1.285,"h":1.29,"l":1.265,"n":205,"o":1.2888,"t":"2026-10-12T18:45:00Z","v":35261,"vw":1.277581},{"c":1.305,"h":1.31,"l":1.275,"n":299,"o":1.29,"t":"2026-10-12T19:00:00Z","v":67903,"vw":1.28886},{"c":1.295,"h":1.3099,"l":1.29,"n":193,"o":1.3099,"t":"2026-10-12T19:15:00Z","v":15163,"vw":1.301337},{"c":1.285,"h":1.3,"l":1.28,"n":438,"o":1.29,"t":"2026-10-12T19:30:00Z","v":100745,"vw":1.290801},{"c":1.24,"h":1.285,"l":1.235,"n":976,"o":1.285,"t":"2026-10-12T19:45:00Z","v":213945,"vw":1.258884},{"c":1.24,"h":1.24,"l":1.23,"n":7,"o":1.24,"t":"2026-10-12T20:00:00Z","v":55132,"vw":1.230127},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-12T20:15:00Z","v":168,"vw":1.3},{"c":1.3039,"h":1.3039,"l":1.27,"n":6,"o":1.27,"t":"2026-10-12T21:00:00Z","v":1536,"vw":1.296693},{"c":1.27,"h":1.28,"l":1.265,"n":4,"o":1.28,"t":"2026-10-12T21:15:00Z","v":15432,"vw":1.269971},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-12T22:00:00Z","v":100,"vw":1.28},{"c":1.38,"h":1.38,"l":1.31,"n":14,"o":1.31,"t":"2026-10-12T23:30:00Z","v":670,"vw":1.356747},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-12T23:45:00Z","v":384,"vw":1.3},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-13T08:00:00Z","v":304,"vw":1.34},{"c":1.26,"h":1.26,"l":1.26,"n":5,"o":1.26,"t":"2026-10-13T09:45:00Z","v":255,"vw":1.26},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-13T10:00:00Z","v":3503,"vw":1.29},{"c":1.34,"h":1.5082,"l":1.34,"n":21,"o":1.5082,"t":"2026-10-13T12:45:00Z","v":2749,"vw":1.442287},{"c":1.3051,"h":1.36,"l":1.27,"n":37,"o":1.36,"t":"2026-10-13T13:00:00Z","v":4908,"vw":1.326768},{"c":1.27,"h":1.295,"l":1.27,"n":7,"o":1.295,"t":"2026-10-13T13:15:00Z","v":30257,"vw":1.28014},{"c":1.295,"h":1.306,"l":1.22,"n":658,"o":1.26,"t":"2026-10-13T13:30:00Z","v":213088,"vw":1.263028},{"c":1.265,"h":1.3,"l":1.265,"n":255,"o":1.295,"t":"2026-10-13T13:45:00Z","v":63406,"vw":1.279322},{"c":1.265,"h":1.27,"l":1.25,"n":235,"o":1.265,"t":"2026-10-13T14:00:00Z","v":26091,"vw":1.259827},{"c":1.345,"h":1.37,"l":1.265,"n":594,"o":1.265,"t":"2026-10-13T14:15:00Z","v":175500,"vw":1.30606},{"c":1.315,"h":1.34,"l":1.31,"n":152,"o":1.34,"t":"2026-10-13T14:30:00Z","v":30931,"vw":1.326879},{"c":1.3001,"h":1.36,"l":1.3,"n":376,"o":1.315,"t":"2026-10-13T14:45:00Z","v":88371,"vw":1.326865},{"c":1.315,"h":1.32,"l":1.3,"n":175,"o":1.31,"t":"2026-10-13T15:00:00Z","v":44179,"vw":1.309954},{"c":1.3,"h":1.326,"l":1.3,"n":253,"o":1.31,"t":"2026-10-13T15:15:00Z","v":46958,"vw":1.314325},{"c":1.315,"h":1.32,"l":1.295,"n":259,"o":1.3,"t":"2026-10-13T15:30:00Z","v":48820,"vw":1.305603},{"c":1.315,"h":1.32,"l":1.31,"n":112,"o":1.31,"t":"2026-10-13T15:45:00Z","v":15634,"vw":1.317478},{"c":1.345,"h":1.36,"l":1.315,"n":567,"o":1.315,"t":"2026-10-13T16:00:00Z","v":216115,"vw":1.339056},{"c":1.3673,"h":1.38,"l":1.345,"n":202,"o":1.345,"t":"2026-10-13T16:15:00Z","v":57658,"vw":1.364544},{"c":1.36,"h":1.37,"l":1.36,"n":69,"o":1.365,"t":"2026-10-13T16:30:00Z","v":9873,"vw":1.36716},{"c":1.355,"h":1.36,"l":1.35,"n":133,"o":1.36,"t":"2026-10-13T16:45:00Z","v":21308,"vw":1.355367},{"c":1.355,"h":1.36,"l":1.35,"n":112,"o":1.355,"t":"2026-10-13T17:00:00Z","v":8178,"vw":1.355026},{"c":1.355,"h":1.355,"l":1.35,"n":84,"o":1.35,"t":"2026-10-13T17:15:00Z","v":8508,"vw":1.352577},{"c":1.355,"h":1.355,"l":1.35,"n":203,"o":1.355,"t":"2026-10-13T17:30:00Z","v":42613,"vw":1.35494},{"c":1.355,"h":1.355,"l":1.34,"n":356,"o":1.355,"t":"2026-10-13T17:45:00Z","v":60810,"vw":1.348449},{"c":1.37,"h":1.37,"l":1.34,"n":651,"o":1.3501,"t":"2026-10-13T18:00:00Z","v":197867,"vw":1.353194},{"c":1.365,"h":1.375,"l":1.36,"n":344,"o":1.365,"t":"2026-10-13T18:15:00Z","v":35367,"vw":1.368726},{"c":1.36,"h":1.3688,"l":1.35,"n":183,"o":1.365,"t":"2026-10-13T18:30:00Z","v":10018,"vw":1.357845},{"c":1.38,"h":1.38,"l":1.35,"n":337,"o":1.36,"t":"2026-10-13T18:45:00Z","v":43483,"vw":1.365173},{"c":1.375,"h":1.38,"l":1.37,"n":234,"o":1.375,"t":"2026-10-13T19:00:00Z","v":22778,"vw":1.375317},{"c":1.3706,"h":1.38,"l":1.37,"n":280,"o":1.375,"t":"2026-10-13T19:15:00Z","v":39712,"vw":1.37552},{"c":1.405,"h":1.41,"l":1.375,"n":572,"o":1.375,"t":"2026-10-13T19:30:00Z","v":91584,"vw":1.396348},{"c":1.38,"h":1.41,"l":1.38,"n":910,"o":1.41,"t":"2026-10-13T19:45:00Z","v":153251,"vw":1.388243},{"c":1.3954,"h":1.3954,"l":1.38,"n":7,"o":1.38,"t":"2026-10-13T20:00:00Z","v":67432,"vw":1.380228},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-13T22:15:00Z","v":1000,"vw":1.42},{"c":1.48,"h":1.48,"l":1.48,"n":2,"o":1.48,"t":"2026-10-14T10:45:00Z","v":128,"vw":1.48},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-10-14T12:30:00Z","v":114,"vw":1.42},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-10-14T13:00:00Z","v":161,"vw":1.38},{"c":1.33,"h":1.37,"l":1.33,"n":159,"o":1.37,"t":"2026-10-14T13:30:00Z","v":35852,"vw":1.356573},{"c":1.32,"h":1.335,"l":1.32,"n":172,"o":1.33,"t":"2026-10-14T13:45:00Z","v":35016,"vw":1.32665},{"c":1.335,"h":1.335,"l":1.32,"n":148,"o":1.325,"t":"2026-10-14T14:00:00Z","v":11622,"vw":1.327564},{"c":1.315,"h":1.35,"l":1.305,"n":824,"o":1.33,"t":"2026-10-14T14:15:00Z","v":245637,"vw":1.328715},{"c":1.365,"h":1.375,"l":1.315,"n":577,"o":1.315,"t":"2026-10-14T14:30:00Z","v":202427,"vw":1.347238},{"c":1.375,"h":1.395,"l":1.365,"n":391,"o":1.365,"t":"2026-10-14T14:45:00Z","v":154737,"vw":1.381074},{"c":1.355,"h":1.375,"l":1.345,"n":254,"o":1.37,"t":"2026-10-14T15:00:00Z","v":70969,"vw":1.358044},{"c":1.385,"h":1.385,"l":1.351,"n":162,"o":1.355,"t":"2026-10-14T15:15:00Z","v":32253,"vw":1.364253},{"c":1.375,"h":1.38,"l":1.37,"n":65,"o":1.38,"t":"2026-10-14T15:30:00Z","v":15256,"vw":1.377961},{"c":1.375,"h":1.38,"l":1.37,"n":57,"o":1.375,"t":"2026-10-14T15:45:00Z","v":9293,"vw":1.37532},{"c":1.365,"h":1.38,"l":1.36,"n":86,"o":1.3708,"t":"2026-10-14T16:00:00Z","v":13967,"vw":1.370057},{"c":1.355,"h":1.37,"l":1.355,"n":154,"o":1.36,"t":"2026-10-14T16:15:00Z","v":37161,"vw":1.362137},{"c":1.365,"h":1.37,"l":1.34,"n":772,"o":1.3576,"t":"2026-10-14T16:30:00Z","v":171315,"vw":1.35355},{"c":1.355,"h":1.365,"l":1.35,"n":51,"o":1.365,"t":"2026-10-14T16:45:00Z","v":6222,"vw":1.357935},{"c":1.35,"h":1.355,"l":1.35,"n":40,"o":1.355,"t":"2026-10-14T17:00:00Z","v":5378,"vw":1.354079},{"c":1.325,"h":1.355,"l":1.325,"n":223,"o":1.35,"t":"2026-10-14T17:15:00Z","v":40701,"vw":1.34011},{"c":1.325,"h":1.326,"l":1.32,"n":42,"o":1.325,"t":"2026-10-14T17:30:00Z","v":20328,"vw":1.321836},{"c":1.31,"h":1.33,"l":1.31,"n":84,"o":1.33,"t":"2026-10-14T17:45:00Z","v":24097,"vw":1.322902},{"c":1.305,"h":1.32,"l":1.305,"n":163,"o":1.31,"t":"2026-10-14T18:00:00Z","v":34395,"vw":1.309207},{"c":1.325,"h":1.33,"l":1.3,"n":232,"o":1.3095,"t":"2026-10-14T18:15:00Z","v":50323,"vw":1.318821},{"c":1.32,"h":1.325,"l":1.3139,"n":118,"o":1.32,"t":"2026-10-14T18:30:00Z","v":23637,"vw":1.316619},{"c":1.305,"h":1.325,"l":1.3,"n":425,"o":1.32,"t":"2026-10-14T18:45:00Z","v":77194,"vw":1.315275},{"c":1.335,"h":1.34,"l":1.3,"n":1189,"o":1.305,"t":"2026-10-14T19:00:00Z","v":175309,"vw":1.322319},{"c":1.35,"h":1.35,"l":1.325,"n":264,"o":1.335,"t":"2026-10-14T19:15:00Z","v":42639,"vw":1.334895},{"c":1.345,"h":1.35,"l":1.3401,"n":218,"o":1.35,"t":"2026-10-14T19:30:00Z","v":20990,"vw":1.345519},{"c":1.35,"h":1.35,"l":1.31,"n":1049,"o":1.35,"t":"2026-10-14T19:45:00Z","v":255589,"vw":1.333422},{"c":1.37,"h":1.38,"l":1.31,"n":12,"o":1.31,"t":"2026-10-14T20:00:00Z","v":108607,"vw":1.310322},{"c":1.44,"h":1.44,"l":1.423,"n":2,"o":1.423,"t":"2026-10-14T22:30:00Z","v":680,"vw":1.4275},{"c":1.32,"h":1.35,"l":1.32,"n":4,"o":1.35,"t":"2026-10-15T08:00:00Z","v":574,"vw":1.339474},{"c":1.29,"h":1.31,"l":1.29,"n":6,"o":1.31,"t":"2026-10-15T11:00:00Z","v":280,"vw":1.3},{"c":1.28,"h":1.28,"l":1.2425,"n":3,"o":1.2425,"t":"2026-10-15T11:15:00Z","v":900,"vw":1.246671},{"c":1.335,"h":1.351,"l":1.32,"n":63,"o":1.33,"t":"2026-10-15T13:30:00Z","v":20785,"vw":1.335796},{"c":1.39,"h":1.395,"l":1.33,"n":409,"o":1.33,"t":"2026-10-15T13:45:00Z","v":89462,"vw":1.366},{"c":1.39,"h":1.41,"l":1.385,"n":140,"o":1.385,"t":"2026-10-15T14:00:00Z","v":42963,"vw":1.398413},{"c":1.388,"h":1.42,"l":1.385,"n":664,"o":1.395,"t":"2026-10-15T14:15:00Z","v":141180,"vw":1.398667},{"c":1.415,"h":1.415,"l":1.38,"n":159,"o":1.38,"t":"2026-10-15T14:30:00Z","v":30019,"vw":1.39818},{"c":1.4192,"h":1.42,"l":1.395,"n":146,"o":1.41,"t":"2026-10-15T14:45:00Z","v":48455,"vw":1.408446},{"c":1.435,"h":1.44,"l":1.405,"n":400,"o":1.4164,"t":"2026-10-15T15:00:00Z","v":88872,"vw":1.420148},{"c":1.4,"h":1.44,"l":1.4,"n":268,"o":1.435,"t":"2026-10-15T15:15:00Z","v":102104,"vw":1.428921},{"c":1.395,"h":1.4,"l":1.38,"n":257,"o":1.4,"t":"2026-10-15T15:30:00Z","v":34877,"vw":1.390536},{"c":1.385,"h":1.39,"l":1.38,"n":94,"o":1.39,"t":"2026-10-15T15:45:00Z","v":14288,"vw":1.385},{"c":1.375,"h":1.39,"l":1.375,"n":142,"o":1.385,"t":"2026-10-15T16:00:00Z","v":29240,"vw":1.378729},{"c":1.375,"h":1.375,"l":1.37,"n":29,"o":1.375,"t":"2026-10-15T16:15:00Z","v":2366,"vw":1.373252},{"c":1.38,"h":1.385,"l":1.37,"n":86,"o":1.375,"t":"2026-10-15T16:30:00Z","v":20552,"vw":1.376757},{"c":1.37,"h":1.38,"l":1.37,"n":53,"o":1.38,"t":"2026-10-15T16:45:00Z","v":5837,"vw":1.375572},{"c":1.37,"h":1.375,"l":1.37,"n":28,"o":1.375,"t":"2026-10-15T17:00:00Z","v":2225,"vw":1.372873},{"c":1.375,"h":1.376,"l":1.37,"n":50,"o":1.376,"t":"2026-10-15T17:15:00Z","v":4847,"vw":1.374837},{"c":1.405,"h":1.415,"l":1.375,"n":232,"o":1.375,"t":"2026-10-15T17:30:00Z","v":74353,"vw":1.399375},{"c":1.4,"h":1.4096,"l":1.395,"n":148,"o":1.4,"t":"2026-10-15T17:45:00Z","v":42992,"vw":1.402687},{"c":1.39,"h":1.405,"l":1.39,"n":96,"o":1.4,"t":"2026-10-15T18:00:00Z","v":8703,"vw":1.398291},{"c":1.39,"h":1.395,"l":1.39,"n":51,"o":1.39,"t":"2026-10-15T18:15:00Z","v":7150,"vw":1.392171},{"c":1.385,"h":1.395,"l":1.38,"n":135,"o":1.39,"t":"2026-10-15T18:30:00Z","v":14788,"vw":1.388337},{"c":1.39,"h":1.39,"l":1.375,"n":226,"o":1.385,"t":"2026-10-15T18:45:00Z","v":31298,"vw":1.383844},{"c":1.385,"h":1.395,"l":1.38,"n":190,"o":1.39,"t":"2026-10-15T19:00:00Z","v":23950,"vw":1.388767},{"c":1.375,"h":1.39,"l":1.3715,"n":158,"o":1.39,"t":"2026-10-15T19:15:00Z","v":15261,"vw":1.380871},{"c":1.375,"h":1.38,"l":1.37,"n":172,"o":1.375,"t":"2026-10-15T19:30:00Z","v":19100,"vw":1.376765},{"c":1.375,"h":1.38,"l":1.36,"n":568,"o":1.375,"t":"2026-10-15T19:45:00Z","v":111027,"vw":1.371109},{"c":1.36,"h":1.36,"l":1.36,"n":6,"o":1.36,"t":"2026-10-15T20:00:00Z","v":92950,"vw":1.36},{"c":1.3838,"h":1.39,"l":1.3838,"n":3,"o":1.39,"t":"2026-10-15T20:15:00Z","v":1747,"vw":1.387338},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-15T21:00:00Z","v":140,"vw":1.39},{"c":1.4768,"h":1.4768,"l":1.4768,"n":1,"o":1.4768,"t":"2026-10-15T23:45:00Z","v":100,"vw":1.4768},{"c":1.35,"h":1.36,"l":1.34,"n":9,"o":1.34,"t":"2026-10-16T08:30:00Z","v":6372,"vw":1.349989},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-16T11:15:00Z","v":2500,"vw":1.4},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-16T11:45:00Z","v":2234,"vw":1.36},{"c":1.35,"h":1.36,"l":1.35,"n":2,"o":1.36,"t":"2026-10-16T13:00:00Z","v":200,"vw":1.355},{"c":1.425,"h":1.44,"l":1.355,"n":408,"o":1.37,"t":"2026-10-16T13:30:00Z","v":77286,"vw":1.401839},{"c":1.395,"h":1.425,"l":1.39,"n":203,"o":1.425,"t":"2026-10-16T13:45:00Z","v":23216,"vw":1.404378},{"c":1.4,"h":1.41,"l":1.395,"n":98,"o":1.4,"t":"2026-10-16T14:00:00Z","v":17385,"vw":1.40269},{"c":1.395,"h":1.4,"l":1.38,"n":76,"o":1.4,"t":"2026-10-16T14:15:00Z","v":7995,"vw":1.389139},{"c":1.385,"h":1.395,"l":1.385,"n":64,"o":1.395,"t":"2026-10-16T14:30:00Z","v":7716,"vw":1.390155},{"c":1.415,"h":1.415,"l":1.385,"n":109,"o":1.385,"t":"2026-10-16T14:45:00Z","v":19684,"vw":1.402937},{"c":1.39,"h":1.415,"l":1.39,"n":60,"o":1.41,"t":"2026-10-16T15:00:00Z","v":9241,"vw":1.405217},{"c":1.385,"h":1.3901,"l":1.385,"n":38,"o":1.39,"t":"2026-10-16T15:15:00Z","v":9518,"vw":1.387773},{"c":1.37,"h":1.385,"l":1.37,"n":194,"o":1.38,"t":"2026-10-16T15:30:00Z","v":30209,"vw":1.376202},{"c":1.355,"h":1.38,"l":1.355,"n":108,"o":1.365,"t":"2026-10-16T15:45:00Z","v":15483,"vw":1.36516},{"c":1.355,"h":1.36,"l":1.355,"n":143,"o":1.355,"t":"2026-10-16T16:00:00Z","v":18101,"vw":1.357715},{"c":1.355,"h":1.365,"l":1.3548,"n":85,"o":1.355,"t":"2026-10-16T16:15:00Z","v":27469,"vw":1.359905},{"c":1.355,"h":1.355,"l":1.35,"n":89,"o":1.35,"t":"2026-10-16T16:30:00Z","v":10640,"vw":1.351404},{"c":1.34,"h":1.355,"l":1.34,"n":90,"o":1.355,"t":"2026-10-16T16:45:00Z","v":8132,"vw":1.347588},{"c":1.325,"h":1.3442,"l":1.31,"n":237,"o":1.34,"t":"2026-10-16T17:00:00Z","v":52358,"vw":1.322068},{"c":1.32,"h":1.3297,"l":1.32,"n":46,"o":1.32,"t":"2026-10-16T17:15:00Z","v":3412,"vw":1.321157},{"c":1.33,"h":1.33,"l":1.31,"n":297,"o":1.32,"t":"2026-10-16T17:30:00Z","v":27235,"vw":1.31713},{"c":1.315,"h":1.325,"l":1.315,"n":128,"o":1.325,"t":"2026-10-16T17:45:00Z","v":21610,"vw":1.318141},{"c":1.315,"h":1.32,"l":1.31,"n":116,"o":1.315,"t":"2026-10-16T18:00:00Z","v":34685,"vw":1.31731},{"c":1.3,"h":1.3168,"l":1.3,"n":70,"o":1.315,"t":"2026-10-16T18:15:00Z","v":14030,"vw":1.311878},{"c":1.31,"h":1.316,"l":1.3,"n":119,"o":1.305,"t":"2026-10-16T18:30:00Z","v":14852,"vw":1.307757},{"c":1.305,"h":1.315,"l":1.305,"n":148,"o":1.315,"t":"2026-10-16T18:45:00Z","v":28372,"vw":1.31006},{"c":1.335,"h":1.34,"l":1.3,"n":197,"o":1.31,"t":"2026-10-16T19:00:00Z","v":53741,"vw":1.319862},{"c":1.375,"h":1.39,"l":1.335,"n":556,"o":1.34,"t":"2026-10-16T19:15:00Z","v":110269,"vw":1.369146},{"c":1.39,"h":1.4,"l":1.375,"n":743,"o":1.375,"t":"2026-10-16T19:30:00Z","v":84709,"vw":1.384347},{"c":1.4,"h":1.4,"l":1.375,"n":1639,"o":1.385,"t":"2026-10-16T19:45:00Z","v":255688,"vw":1.387353},{"c":1.3993,"h":1.42,"l":1.38,"n":16,"o":1.38,"t":"2026-10-16T20:00:00Z","v":82626,"vw":1.385671},{"c":1.44,"h":1.44,"l":1.44,"n":2,"o":1.44,"t":"2026-10-16T21:45:00Z","v":209,"vw":1.44},{"c":1.37,"h":1.37,"l":1.36,"n":4,"o":1.36,"t":"2026-10-19T08:30:00Z","v":516,"vw":1.363934},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-19T12:45:00Z","v":650,"vw":1.42},{"c":1.35,"h":1.4,"l":1.35,"n":132,"o":1.4,"t":"2026-10-19T13:30:00Z","v":15831,"vw":1.374882},{"c":1.335,"h":1.35,"l":1.33,"n":82,"o":1.35,"t":"2026-10-19T13:45:00Z","v":16619,"vw":1.344223},{"c":1.345,"h":1.345,"l":1.33,"n":151,"o":1.33,"t":"2026-10-19T14:00:00Z","v":41999,"vw":1.333619},{"c":1.34,"h":1.36,"l":1.34,"n":91,"o":1.345,"t":"2026-10-19T14:15:00Z","v":31593,"vw":1.349427},{"c":1.335,"h":1.35,"l":1.335,"n":115,"o":1.34,"t":"2026-10-19T14:30:00Z","v":23198,"vw":1.340501},{"c":1.325,"h":1.335,"l":1.325,"n":106,"o":1.335,"t":"2026-10-19T14:45:00Z","v":21724,"vw":1.332748},{"c":1.355,"h":1.36,"l":1.325,"n":105,"o":1.325,"t":"2026-10-19T15:00:00Z","v":26544,"vw":1.345415},{"c":1.385,"h":1.39,"l":1.355,"n":115,"o":1.3599,"t":"2026-10-19T15:15:00Z","v":18812,"vw":1.36727},{"c":1.365,"h":1.385,"l":1.35,"n":199,"o":1.385,"t":"2026-10-19T15:30:00Z","v":41673,"vw":1.364748},{"c":1.355,"h":1.365,"l":1.35,"n":99,"o":1.365,"t":"2026-10-19T15:45:00Z","v":14471,"vw":1.356055},{"c":1.355,"h":1.36,"l":1.34,"n":335,"o":1.35,"t":"2026-10-19T16:00:00Z","v":41988,"vw":1.349025},{"c":1.355,"h":1.355,"l":1.35,"n":106,"o":1.355,"t":"2026-10-19T16:15:00Z","v":13562,"vw":1.351961},{"c":1.355,"h":1.36,"l":1.35,"n":25,"o":1.36,"t":"2026-10-19T16:30:00Z","v":2485,"vw":1.35477},{"c":1.365,"h":1.37,"l":1.35,"n":78,"o":1.355,"t":"2026-10-19T16:45:00Z","v":21746,"vw":1.362354},{"c":1.355,"h":1.365,"l":1.3513,"n":57,"o":1.365,"t":"2026-10-19T17:00:00Z","v":15734,"vw":1.362276},{"c":1.355,"h":1.355,"l":1.35,"n":41,"o":1.355,"t":"2026-10-19T17:15:00Z","v":3148,"vw":1.352577},{"c":1.36,"h":1.36,"l":1.345,"n":252,"o":1.35,"t":"2026-10-19T17:30:00Z","v":84936,"vw":1.34956},{"c":1.35,"h":1.36,"l":1.35,"n":43,"o":1.36,"t":"2026-10-19T17:45:00Z","v":19250,"vw":1.353586},{"c":1.35,"h":1.36,"l":1.35,"n":25,"o":1.35,"t":"2026-10-19T18:00:00Z","v":7198,"vw":1.351341},{"c":1.34,"h":1.355,"l":1.34,"n":166,"o":1.35,"t":"2026-10-19T18:15:00Z","v":41097,"vw":1.34879},{"c":1.3413,"h":1.35,"l":1.335,"n":98,"o":1.34,"t":"2026-10-19T18:30:00Z","v":18303,"vw":1.340966},{"c":1.345,"h":1.35,"l":1.34,"n":70,"o":1.345,"t":"2026-10-19T18:45:00Z","v":5660,"vw":1.344255},{"c":1.345,"h":1.355,"l":1.3428,"n":244,"o":1.345,"t":"2026-10-19T19:00:00Z","v":47595,"vw":1.348893},{"c":1.36,"h":1.36,"l":1.34,"n":175,"o":1.345,"t":"2026-10-19T19:15:00Z","v":30523,"vw":1.351318},{"c":1.365,"h":1.37,"l":1.355,"n":165,"o":1.355,"t":"2026-10-19T19:30:00Z","v":37981,"vw":1.360185},{"c":1.365,"h":1.37,"l":1.36,"n":359,"o":1.365,"t":"2026-10-19T19:45:00Z","v":47013,"vw":1.364406},{"c":1.35,"h":1.35,"l":1.35,"n":8,"o":1.35,"t":"2026-10-19T20:00:00Z","v":60096,"vw":1.35},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-19T20:15:00Z","v":100,"vw":1.39},{"c":1.34,"h":1.37,"l":1.32,"n":18,"o":1.32,"t":"2026-10-20T08:45:00Z","v":80193,"vw":1.340375},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-20T13:15:00Z","v":310,"vw":1.34},{"c":1.255,"h":1.34,"l":1.25,"n":429,"o":1.34,"t":"2026-10-20T13:30:00Z","v":119572,"vw":1.297629},{"c":1.31,"h":1.31,"l":1.215,"n":441,"o":1.255,"t":"2026-10-20T13:45:00Z","v":158826,"vw":1.25325},{"c":1.305,"h":1.325,"l":1.2937,"n":275,"o":1.31,"t":"2026-10-20T14:00:00Z","v":70793,"vw":1.306622},{"c":1.3395,"h":1.3395,"l":1.305,"n":155,"o":1.3095,"t":"2026-10-20T14:15:00Z","v":20070,"vw":1.320403},{"c":1.32,"h":1.34,"l":1.31,"n":116,"o":1.34,"t":"2026-10-20T14:30:00Z","v":25658,"vw":1.322013},{"c":1.33,"h":1.35,"l":1.32,"n":127,"o":1.32,"t":"2026-10-20T14:45:00Z","v":40875,"vw":1.335334},{"c":1.301,"h":1.335,"l":1.3,"n":60,"o":1.335,"t":"2026-10-20T15:00:00Z","v":23412,"vw":1.318308},{"c":1.29,"h":1.31,"l":1.29,"n":189,"o":1.31,"t":"2026-10-20T15:15:00Z","v":46460,"vw":1.299631},{"c":1.29,"h":1.295,"l":1.28,"n":70,"o":1.295,"t":"2026-10-20T15:30:00Z","v":29817,"vw":1.286305},{"c":1.265,"h":1.281,"l":1.24,"n":649,"o":1.281,"t":"2026-10-20T15:45:00Z","v":223817,"vw":1.260103},{"c":1.275,"h":1.275,"l":1.24,"n":607,"o":1.27,"t":"2026-10-20T16:00:00Z","v":216320,"vw":1.257241},{"c":1.265,"h":1.2799,"l":1.2648,"n":86,"o":1.2799,"t":"2026-10-20T16:15:00Z","v":32961,"vw":1.268443},{"c":1.2801,"h":1.285,"l":1.265,"n":90,"o":1.2667,"t":"2026-10-20T16:30:00Z","v":33817,"vw":1.275977},{"c":1.2701,"h":1.285,"l":1.27,"n":77,"o":1.285,"t":"2026-10-20T16:45:00Z","v":14832,"vw":1.276901},{"c":1.27,"h":1.28,"l":1.265,"n":180,"o":1.275,"t":"2026-10-20T17:00:00Z","v":30508,"vw":1.274439},{"c":1.27,"h":1.2792,"l":1.27,"n":10,"o":1.27,"t":"2026-10-20T17:15:00Z","v":2714,"vw":1.276815},{"c":1.28,"h":1.285,"l":1.27,"n":177,"o":1.27,"t":"2026-10-20T17:30:00Z","v":33612,"vw":1.278095},{"c":1.28,"h":1.2885,"l":1.28,"n":19,"o":1.28,"t":"2026-10-20T17:45:00Z","v":2476,"vw":1.280805},{"c":1.275,"h":1.28,"l":1.27,"n":25,"o":1.28,"t":"2026-10-20T18:00:00Z","v":1495,"vw":1.276428},{"c":1.275,"h":1.28,"l":1.27,"n":109,"o":1.275,"t":"2026-10-20T18:15:00Z","v":31661,"vw":1.274689},{"c":1.275,"h":1.28,"l":1.27,"n":50,"o":1.275,"t":"2026-10-20T18:30:00Z","v":8807,"vw":1.27805},{"c":1.285,"h":1.29,"l":1.275,"n":124,"o":1.2799,"t":"2026-10-20T18:45:00Z","v":16009,"vw":1.282805},{"c":1.28,"h":1.3,"l":1.28,"n":116,"o":1.29,"t":"2026-10-20T19:00:00Z","v":22560,"vw":1.293151},{"c":1.285,"h":1.29,"l":1.275,"n":153,"o":1.285,"t":"2026-10-20T19:15:00Z","v":20550,"vw":1.279563},{"c":1.29,"h":1.3,"l":1.26,"n":503,"o":1.285,"t":"2026-10-20T19:30:00Z","v":153775,"vw":1.281778},{"c":1.25,"h":1.295,"l":1.25,"n":876,"o":1.295,"t":"2026-10-20T19:45:00Z","v":155634,"vw":1.268737},{"c":1.2504,"h":1.27,"l":1.24,"n":36,"o":1.25,"t":"2026-10-20T20:00:00Z","v":84372,"vw":1.252288},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-10-20T20:30:00Z","v":273,"vw":1.27},{"c":1.28,"h":1.28,"l":1.27,"n":6,"o":1.27,"t":"2026-10-20T21:45:00Z","v":1259,"vw":1.273314},{"c":1.24,"h":1.24,"l":1.23,"n":6,"o":1.23,"t":"2026-10-21T11:00:00Z","v":25337,"vw":1.239859},{"c":1.25,"h":1.29,"l":1.24,"n":13,"o":1.2801,"t":"2026-10-21T11:15:00Z","v":30108,"vw":1.277712},{"c":1.23,"h":1.23,"l":1.23,"n":10,"o":1.23,"t":"2026-10-21T12:15:00Z","v":3508,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-21T12:30:00Z","v":400,"vw":1.23},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-21T12:45:00Z","v":102,"vw":1.26},{"c":1.2597,"h":1.27,"l":1.25,"n":89,"o":1.27,"t":"2026-10-21T13:30:00Z","v":12005,"vw":1.262832},{"c":1.275,"h":1.29,"l":1.255,"n":449,"o":1.255,"t":"2026-10-21T13:45:00Z","v":207577,"vw":1.275592},{"c":1.265,"h":1.285,"l":1.255,"n":208,"o":1.28,"t":"2026-10-21T14:00:00Z","v":52302,"vw":1.270349},{"c":1.27,"h":1.275,"l":1.25,"n":285,"o":1.26,"t":"2026-10-21T14:15:00Z","v":89144,"vw":1.260622},{"c":1.295,"h":1.295,"l":1.27,"n":122,"o":1.275,"t":"2026-10-21T14:30:00Z","v":36527,"vw":1.286517},{"c":1.285,"h":1.2999,"l":1.285,"n":58,"o":1.29,"t":"2026-10-21T14:45:00Z","v":36175,"vw":1.292534},{"c":1.285,"h":1.285,"l":1.275,"n":123,"o":1.2801,"t":"2026-10-21T15:00:00Z","v":49280,"vw":1.278725},{"c":1.289,"h":1.29,"l":1.28,"n":17,"o":1.289,"t":"2026-10-21T15:15:00Z","v":5954,"vw":1.286426},{"c":1.275,"h":1.2899,"l":1.2709,"n":77,"o":1.285,"t":"2026-10-21T15:30:00Z","v":34196,"vw":1.279498},{"c":1.275,"h":1.28,"l":1.27,"n":107,"o":1.275,"t":"2026-10-21T15:45:00Z","v":22876,"vw":1.276746},{"c":1.275,"h":1.275,"l":1.275,"n":16,"o":1.275,"t":"2026-10-21T16:00:00Z","v":1414,"vw":1.275},{"c":1.265,"h":1.275,"l":1.255,"n":129,"o":1.275,"t":"2026-10-21T16:15:00Z","v":42749,"vw":1.263167},{"c":1.27,"h":1.285,"l":1.255,"n":154,"o":1.2605,"t":"2026-10-21T16:30:00Z","v":31422,"vw":1.268432},{"c":1.27,"h":1.27,"l":1.26,"n":5,"o":1.27,"t":"2026-10-21T16:45:00Z","v":810,"vw":1.26875},{"c":1.26,"h":1.27,"l":1.26,"n":27,"o":1.27,"t":"2026-10-21T17:00:00Z","v":3040,"vw":1.263644},{"c":1.251,"h":1.265,"l":1.251,"n":48,"o":1.265,"t":"2026-10-21T17:15:00Z","v":15528,"vw":1.258316},{"c":1.24,"h":1.25,"l":1.24,"n":79,"o":1.25,"t":"2026-10-21T17:30:00Z","v":31857,"vw":1.247841},{"c":1.245,"h":1.25,"l":1.24,"n":40,"o":1.245,"t":"2026-10-21T17:45:00Z","v":4399,"vw":1.245343},{"c":1.24,"h":1.25,"l":1.24,"n":44,"o":1.2497,"t":"2026-10-21T18:00:00Z","v":10407,"vw":1.245478},{"c":1.235,"h":1.245,"l":1.23,"n":66,"o":1.24,"t":"2026-10-21T18:15:00Z","v":13636,"vw":1.239256},{"c":1.235,"h":1.24,"l":1.23,"n":39,"o":1.235,"t":"2026-10-21T18:30:00Z","v":9750,"vw":1.236364},{"c":1.2185,"h":1.23,"l":1.2136,"n":154,"o":1.23,"t":"2026-10-21T18:45:00Z","v":34822,"vw":1.223036},{"c":1.245,"h":1.25,"l":1.21,"n":333,"o":1.215,"t":"2026-10-21T19:00:00Z","v":178252,"vw":1.232577},{"c":1.245,"h":1.255,"l":1.245,"n":111,"o":1.245,"t":"2026-10-21T19:15:00Z","v":30819,"vw":1.250607},{"c":1.26,"h":1.26,"l":1.2447,"n":199,"o":1.245,"t":"2026-10-21T19:30:00Z","v":48656,"vw":1.252005},{"c":1.28,"h":1.28,"l":1.255,"n":834,"o":1.255,"t":"2026-10-21T19:45:00Z","v":169637,"vw":1.269487},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-21T20:00:00Z","v":60026,"vw":1.28},{"c":1.26,"h":1.3,"l":1.23,"n":116,"o":1.28,"t":"2026-10-22T10:15:00Z","v":97776,"vw":1.260953},{"c":1.24,"h":1.26,"l":1.23,"n":19,"o":1.25,"t":"2026-10-22T10:30:00Z","v":20336,"vw":1.24625},{"c":1.2263,"h":1.2263,"l":1.2263,"n":1,"o":1.2263,"t":"2026-10-22T11:15:00Z","v":1464,"vw":1.2263},{"c":1.295,"h":1.3,"l":1.24,"n":195,"o":1.24,"t":"2026-10-22T13:30:00Z","v":33559,"vw":1.277103},{"c":1.365,"h":1.365,"l":1.295,"n":256,"o":1.295,"t":"2026-10-22T13:45:00Z","v":39070,"vw":1.333791},{"c":1.365,"h":1.38,"l":1.36,"n":268,"o":1.37,"t":"2026-10-22T14:00:00Z","v":31872,"vw":1.36555},{"c":1.335,"h":1.385,"l":1.325,"n":376,"o":1.365,"t":"2026-10-22T14:15:00Z","v":110053,"vw":1.360295},{"c":1.355,"h":1.36,"l":1.335,"n":328,"o":1.335,"t":"2026-10-22T14:30:00Z","v":71544,"vw":1.344945},{"c":1.345,"h":1.36,"l":1.34,"n":413,"o":1.36,"t":"2026-10-22T14:45:00Z","v":93526,"vw":1.350052},{"c":1.335,"h":1.34,"l":1.335,"n":35,"o":1.34,"t":"2026-10-22T15:00:00Z","v":4646,"vw":1.338471},{"c":1.345,"h":1.35,"l":1.335,"n":158,"o":1.335,"t":"2026-10-22T15:15:00Z","v":27228,"vw":1.342846},{"c":1.345,"h":1.345,"l":1.34,"n":129,"o":1.345,"t":"2026-10-22T15:30:00Z","v":10763,"vw":1.343666},{"c":1.37,"h":1.37,"l":1.345,"n":190,"o":1.345,"t":"2026-10-22T15:45:00Z","v":52015,"vw":1.35504},{"c":1.365,"h":1.375,"l":1.3641,"n":103,"o":1.365,"t":"2026-10-22T16:00:00Z","v":17205,"vw":1.368057},{"c":1.395,"h":1.395,"l":1.365,"n":243,"o":1.365,"t":"2026-10-22T16:15:00Z","v":34415,"vw":1.378517},{"c":1.455,"h":1.465,"l":1.4,"n":358,"o":1.4,"t":"2026-10-22T16:30:00Z","v":108826,"vw":1.435486},{"c":1.455,"h":1.465,"l":1.45,"n":153,"o":1.455,"t":"2026-10-22T16:45:00Z","v":24760,"vw":1.45689},{"c":1.435,"h":1.455,"l":1.435,"n":95,"o":1.455,"t":"2026-10-22T17:00:00Z","v":14451,"vw":1.443658},{"c":1.45,"h":1.455,"l":1.43,"n":151,"o":1.431,"t":"2026-10-22T17:15:00Z","v":48321,"vw":1.449774},{"c":1.43,"h":1.445,"l":1.43,"n":169,"o":1.445,"t":"2026-10-22T17:30:00Z","v":36074,"vw":1.437374},{"c":1.405,"h":1.43,"l":1.395,"n":297,"o":1.43,"t":"2026-10-22T17:45:00Z","v":71815,"vw":1.407984},{"c":1.405,"h":1.41,"l":1.395,"n":85,"o":1.405,"t":"2026-10-22T18:00:00Z","v":16145,"vw":1.401977},{"c":1.395,"h":1.415,"l":1.395,"n":158,"o":1.405,"t":"2026-10-22T18:15:00Z","v":37943,"vw":1.408081},{"c":1.405,"h":1.4099,"l":1.3901,"n":97,"o":1.395,"t":"2026-10-22T18:30:00Z","v":21096,"vw":1.400726},{"c":1.405,"h":1.41,"l":1.4,"n":59,"o":1.4,"t":"2026-10-22T18:45:00Z","v":10574,"vw":1.405},{"c":1.42,"h":1.42,"l":1.405,"n":191,"o":1.405,"t":"2026-10-22T19:00:00Z","v":38566,"vw":1.415923},{"c":1.425,"h":1.44,"l":1.415,"n":279,"o":1.415,"t":"2026-10-22T19:15:00Z","v":65857,"vw":1.426396},{"c":1.43,"h":1.44,"l":1.42,"n":239,"o":1.425,"t":"2026-10-22T19:30:00Z","v":40155,"vw":1.432401},{"c":1.4,"h":1.44,"l":1.4,"n":620,"o":1.425,"t":"2026-10-22T19:45:00Z","v":134939,"vw":1.42316},{"c":1.42,"h":1.42,"l":1.4,"n":17,"o":1.405,"t":"2026-10-22T20:00:00Z","v":91670,"vw":1.419358},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-22T23:15:00Z","v":470,"vw":1.42},{"c":1.46,"h":1.46,"l":1.42,"n":4,"o":1.42,"t":"2026-10-22T23:45:00Z","v":1713,"vw":1.432332},{"c":1.4,"h":1.44,"l":1.39,"n":22,"o":1.4,"t":"2026-10-23T08:30:00Z","v":21339,"vw":1.413055},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-10-23T11:45:00Z","v":300,"vw":1.4},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-23T13:15:00Z","v":129,"vw":1.38},{"c":1.365,"h":1.405,"l":1.365,"n":147,"o":1.4,"t":"2026-10-23T13:30:00Z","v":33600,"vw":1.389275},{"c":1.3477,"h":1.36,"l":1.335,"n":174,"o":1.36,"t":"2026-10-23T13:45:00Z","v":26913,"vw":1.34583},{"c":1.33,"h":1.35,"l":1.33,"n":72,"o":1.345,"t":"2026-10-23T14:00:00Z","v":9122,"vw":1.340159},{"c":1.31,"h":1.335,"l":1.31,"n":67,"o":1.335,"t":"2026-10-23T14:15:00Z","v":12497,"vw":1.31854},{"c":1.345,"h":1.345,"l":1.31,"n":135,"o":1.31,"t":"2026-10-23T14:30:00Z","v":34105,"vw":1.329624},{"c":1.355,"h":1.355,"l":1.345,"n":80,"o":1.345,"t":"2026-10-23T14:45:00Z","v":17065,"vw":1.35133},{"c":1.355,"h":1.355,"l":1.345,"n":115,"o":1.355,"t":"2026-10-23T15:00:00Z","v":29568,"vw":1.353457},{"c":1.365,"h":1.37,"l":1.3582,"n":80,"o":1.3582,"t":"2026-10-23T15:15:00Z","v":23614,"vw":1.366899},{"c":1.355,"h":1.365,"l":1.35,"n":50,"o":1.365,"t":"2026-10-23T15:30:00Z","v":19542,"vw":1.355927},{"c":1.3739,"h":1.3739,"l":1.345,"n":111,"o":1.355,"t":"2026-10-23T15:45:00Z","v":29987,"vw":1.358008},{"c":1.38,"h":1.38,"l":1.37,"n":61,"o":1.375,"t":"2026-10-23T16:00:00Z","v":16137,"vw":1.377525},{"c":1.38,"h":1.39,"l":1.375,"n":57,"o":1.375,"t":"2026-10-23T16:15:00Z","v":5809,"vw":1.382986},{"c":1.385,"h":1.385,"l":1.385,"n":19,"o":1.385,"t":"2026-10-23T16:30:00Z","v":2281,"vw":1.385}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.45,"premium":0.241472728726418,"strike":2.0299504158662147,"iv":2.7183156237273955,"gamma":0.38599549813513945,"theta":-0.007352533433648485,"vega":0.0015162963343597982,"rho":0.0002935899009590314,"breakevenPct":64.00167108972077},{"delta":0.5,"premium":0.3276254632424535,"strike":2.1865917513499156,"iv":3.4510611331841314,"gamma":0.32539820028293454,"theta":-0.009238340958969343,"vega":0.001506463482162434,"rho":0.0002808326734438446,"breakevenPct":81.53192885143459},{"delta":0.55,"premium":0.4137781977584891,"strike":2.3432330868336164,"iv":4.183806642640867,"gamma":0.26480090243072957,"theta":-0.011124148484290206,"vega":0.00149663062996507,"rho":0.00026807544592865777,"breakevenPct":99.06218661314841},{"delta":0.6,"premium":0.49993093227452456,"strike":2.4998744223173173,"iv":4.916552152097602,"gamma":0.20420360457852474,"theta":-0.013009956009611062,"vega":0.001486797777767706,"rho":0.00025531821841347094,"breakevenPct":116.59244437486223},{"delta":0.65,"premium":0.6156889860693142,"strike":4.313779721386285,"iv":6.548060196751723,"gamma":0.16070390541145405,"theta":-0.016584710610151168,"vega":0.0014250525784100304,"rho":0.00021951711805784856,"breakevenPct":255.9183182278411},{"delta":0.7,"premium":0.5165331559973783,"strike":1.3338673760104873,"iv":3.2711351365077634,"gamma":0.2704485806058549,"theta":-0.007745239128671436,"vega":0.001314351782136086,"rho":0.0003493851514494138,"breakevenPct":33.602926498762855},{"delta":0.75,"premium":0.5621766680332263,"strike":1.1512933278670952,"iv":3.089723842335308,"gamma":0.2613147119805836,"theta":-0.00669356590275418,"vega":0.0011996895846877378,"rho":0.0003677210585391058,"breakevenPct":23.716245191358947},{"delta":0.8,"premium":0.6143445271087206,"strike":0.9760924548187992,"iv":2.911439244707655,"gamma":0.24514390886842077,"theta":-0.0055977612300887195,"vega":0.0010641672833739757,"rho":0.00038103790660585016,"breakevenPct":14.83299508501948},{"delta":0.85,"premium":0.6980682508532218,"strike":0.8365529152446304,"iv":2.7482773271626666,"gamma":0.19493804431583242,"theta":-0.0042885089966525885,"vega":0.0008277523393852567,"rho":0.00037007941396317596,"breakevenPct":10.802972281433371},{"delta":0.9,"premium":0.7817919745977232,"strike":0.6970133756704613,"iv":2.5851154096176776,"gamma":0.14473217976324398,"theta":-0.002979256763216454,"vega":0.0005913373953965373,"rho":0.00035912092132050176,"breakevenPct":6.772949477847254}],"put":[{"delta":0.2,"premium":0.40611283565152845,"strike":1.0407522376768563,"iv":4.531501775097535,"gamma":0.1650716181611307,"theta":-0.00829241615081063,"vega":0.0010572522983389174,"rho":-0.0005296777068302796,"breakevenPct":54.177660503586445},{"delta":0.25,"premium":0.42389861510435317,"strike":1.1593241006956876,"iv":4.053323215448901,"gamma":0.21876989295357552,"theta":-0.007936011578189009,"vega":0.0011665151862202796,"rho":-0.0005973550256494009,"breakevenPct":46.900686960914484},{"delta":0.3,"premium":0.44168439455717784,"strike":1.2778959637145189,"iv":3.5751446558002673,"gamma":0.27246816774602034,"theta":-0.007579607005567387,"vega":0.001275778074101642,"rho":-0.0006650323444685224,"breakevenPct":39.62371341824253},{"delta":0.35,"premium":0.4594701740100025,"strike":1.3964678267333501,"iv":3.096966096151634,"gamma":0.32616644253846516,"theta":-0.007223202432945767,"vega":0.0013850409619830042,"rho":-0.0007327096632876437,"breakevenPct":32.34673987557058},{"delta":0.4,"premium":0.5478857760290196,"strike":1.576721869504231,"iv":2.7148530668797513,"gamma":0.36960002050912616,"theta":-0.006976645300815826,"vega":0.0014780425600688155,"rho":-0.0008550208816152415,"breakevenPct":25.71580552525549},{"delta":0.45,"premium":1.1225121409166667,"strike":2.181591727280702,"iv":2.9940484355737067,"gamma":0.3423721428650926,"theta":-0.0074862702727903335,"vega":0.0014591025755559554,"rho":-0.0013534280462919844,"breakevenPct":23.53215982931155},{"delta":0.5,"premium":1.6971385058043142,"strike":2.786461585057173,"iv":3.273243804267662,"gamma":0.31514426522105904,"theta":-0.00799589524476484,"vega":0.0014401625910430954,"rho":-0.0018518352109687278,"breakevenPct":21.34851413336761},{"delta":0.55,"premium":2.271764870691962,"strike":3.3913314428336445,"iv":3.5524391729616176,"gamma":0.2879163875770254,"theta":-0.008505520216739348,"vega":0.0014212226065302353,"rho":-0.002350242375645471,"breakevenPct":19.164868437423664},{"delta":0.6,"premium":2.846391235579609,"strike":3.9962013006101147,"iv":3.831634541655573,"gamma":0.2606885099329919,"theta":-0.009015145188713854,"vega":0.0014022826220173752,"rho":-0.002848649540322214,"breakevenPct":16.981222741479723},{"delta":0.65,"premium":3.421017600467257,"strike":4.601071158386587,"iv":4.110829910349528,"gamma":0.23346063228895836,"theta":-0.00952477016068836,"vega":0.0013833426375045152,"rho":-0.0033470567049989574,"breakevenPct":14.79757704553578},{"delta":0.7,"premium":4.919572162466135,"strike":6.119572162466136,"iv":4.5373158496000565,"gamma":0.1998802156846772,"theta":-0.010415899275518902,"vega":0.0013359054807819835,"rho":-0.004551568231246621,"breakevenPct":13.357400722021648},{"delta":0.75,"premium":1.500271507911397,"strike":2.7943838312856837,"iv":2.3142253004329496,"gamma":0.3696025877762157,"theta":-0.004779948595009532,"vega":0.0012226156211791296,"rho":-0.001966639748022173,"breakevenPct":6.562287120990153},{"delta":0.8,"premium":0.7656310422497854,"strike":2.1051191293179867,"iv":1.4292648144671418,"gamma":0.526709740894374,"theta":-0.0025404588583252145,"vega":0.001073310302781625,"rho":-0.0014534735413875314,"breakevenPct":3.286058695436723}]},"raw":{"call":[{"delta":0.45,"premium":0.241472728726418,"strike":2.0299504158662147,"iv":2.7183156237273955,"gamma":0.38599549813513945,"theta":-0.007352533433648485,"vega":0.0015162963343597982,"rho":0.0002935899009590314,"breakevenPct":64.00167108972077},{"delta":0.5,"premium":0.3276254632424535,"strike":2.1865917513499156,"iv":3.4510611331841314,"gamma":0.32539820028293454,"theta":-0.009238340958969343,"vega":0.001506463482162434,"rho":0.0002808326734438446,"breakevenPct":81.53192885143459},{"delta":0.55,"premium":0.4137781977584891,"strike":2.3432330868336164,"iv":4.183806642640867,"gamma":0.26480090243072957,"theta":-0.011124148484290206,"vega":0.00149663062996507,"rho":0.00026807544592865777,"breakevenPct":99.06218661314841},{"delta":0.6,"premium":0.49993093227452456,"strike":2.4998744223173173,"iv":4.916552152097602,"gamma":0.20420360457852474,"theta":-0.013009956009611062,"vega":0.001486797777767706,"rho":0.00025531821841347094,"breakevenPct":116.59244437486223},{"delta":0.65,"premium":0.6156889860693142,"strike":4.313779721386285,"iv":6.548060196751723,"gamma":0.16070390541145405,"theta":-0.016584710610151168,"vega":0.0014250525784100304,"rho":0.00021951711805784856,"breakevenPct":255.9183182278411},{"delta":0.7,"premium":0.5165331559973783,"strike":1.3338673760104873,"iv":3.2711351365077634,"gamma":0.2704485806058549,"theta":-0.007745239128671436,"vega":0.001314351782136086,"rho":0.0003493851514494138,"breakevenPct":33.602926498762855},{"delta":0.75,"premium":0.5621766680332263,"strike":1.1512933278670952,"iv":3.089723842335308,"gamma":0.2613147119805836,"theta":-0.00669356590275418,"vega":0.0011996895846877378,"rho":0.0003677210585391058,"breakevenPct":23.716245191358947},{"delta":0.8,"premium":0.6143445271087206,"strike":0.9760924548187992,"iv":2.911439244707655,"gamma":0.24514390886842077,"theta":-0.0055977612300887195,"vega":0.0010641672833739757,"rho":0.00038103790660585016,"breakevenPct":14.83299508501948},{"delta":0.85,"premium":0.6980682508532218,"strike":0.8365529152446304,"iv":2.7482773271626666,"gamma":0.19493804431583242,"theta":-0.0042885089966525885,"vega":0.0008277523393852567,"rho":0.00037007941396317596,"breakevenPct":10.802972281433371},{"delta":0.9,"premium":0.7817919745977232,"strike":0.6970133756704613,"iv":2.5851154096176776,"gamma":0.14473217976324398,"theta":-0.002979256763216454,"vega":0.0005913373953965373,"rho":0.00035912092132050176,"breakevenPct":6.772949477847254}],"put":[{"delta":0.2,"premium":0.40611283565152845,"strike":1.0407522376768563,"iv":4.531501775097535,"gamma":0.1650716181611307,"theta":-0.00829241615081063,"vega":0.0010572522983389174,"rho":-0.0005296777068302796,"breakevenPct":54.177660503586445},{"delta":0.25,"premium":0.42389861510435317,"strike":1.1593241006956876,"iv":4.053323215448901,"gamma":0.21876989295357552,"theta":-0.007936011578189009,"vega":0.0011665151862202796,"rho":-0.0005973550256494009,"breakevenPct":46.900686960914484},{"delta":0.3,"premium":0.44168439455717784,"strike":1.2778959637145189,"iv":3.5751446558002673,"gamma":0.27246816774602034,"theta":-0.007579607005567387,"vega":0.001275778074101642,"rho":-0.0006650323444685224,"breakevenPct":39.62371341824253},{"delta":0.35,"premium":0.4594701740100025,"strike":1.3964678267333501,"iv":3.096966096151634,"gamma":0.32616644253846516,"theta":-0.007223202432945767,"vega":0.0013850409619830042,"rho":-0.0007327096632876437,"breakevenPct":32.34673987557058},{"delta":0.4,"premium":0.5478857760290196,"strike":1.576721869504231,"iv":2.7148530668797513,"gamma":0.36960002050912616,"theta":-0.006976645300815826,"vega":0.0014780425600688155,"rho":-0.0008550208816152415,"breakevenPct":25.71580552525549},{"delta":0.45,"premium":1.1225121409166667,"strike":2.181591727280702,"iv":2.9940484355737067,"gamma":0.3423721428650926,"theta":-0.0074862702727903335,"vega":0.0014591025755559554,"rho":-0.0013534280462919844,"breakevenPct":23.53215982931155},{"delta":0.5,"premium":1.6971385058043142,"strike":2.786461585057173,"iv":3.273243804267662,"gamma":0.31514426522105904,"theta":-0.00799589524476484,"vega":0.0014401625910430954,"rho":-0.0018518352109687278,"breakevenPct":21.34851413336761},{"delta":0.55,"premium":2.271764870691962,"strike":3.3913314428336445,"iv":3.5524391729616176,"gamma":0.2879163875770254,"theta":-0.008505520216739348,"vega":0.0014212226065302353,"rho":-0.002350242375645471,"breakevenPct":19.164868437423664},{"delta":0.6,"premium":2.846391235579609,"strike":3.9962013006101147,"iv":3.831634541655573,"gamma":0.2606885099329919,"theta":-0.009015145188713854,"vega":0.0014022826220173752,"rho":-0.002848649540322214,"breakevenPct":16.981222741479723},{"delta":0.65,"premium":3.421017600467257,"strike":4.601071158386587,"iv":4.110829910349528,"gamma":0.23346063228895836,"theta":-0.00952477016068836,"vega":0.0013833426375045152,"rho":-0.0033470567049989574,"breakevenPct":14.79757704553578},{"delta":0.7,"premium":4.919572162466135,"strike":6.119572162466136,"iv":4.5373158496000565,"gamma":0.1998802156846772,"theta":-0.010415899275518902,"vega":0.0013359054807819835,"rho":-0.004551568231246621,"breakevenPct":13.357400722021648},{"delta":0.75,"premium":1.500271507911397,"strike":2.7943838312856837,"iv":2.3142253004329496,"gamma":0.3696025877762157,"theta":-0.004779948595009532,"vega":0.0012226156211791296,"rho":-0.001966639748022173,"breakevenPct":6.562287120990153},{"delta":0.8,"premium":0.7656310422497854,"strike":2.1051191293179867,"iv":1.4292648144671418,"gamma":0.526709740894374,"theta":-0.0025404588583252145,"vega":0.001073310302781625,"rho":-0.0014534735413875314,"breakevenPct":3.286058695436723}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}