{"symbol":"JEPI","url":"https://intraalpha.com/companies/JEPI","capturedAt":"2026-10-22T21:52:53.253Z","state":"ready","quote":{"symbol":"JEPI","last_price":57.255,"prev_close":57.35,"regular_close":57.29,"change":-0.095,"change_pct":-0.1656,"regular_change":-0.06,"regular_change_pct":-0.1046,"extended_change":-0.035,"extended_change_pct":-0.0611,"bid":57.22,"ask":57.27,"bid_size":200,"ask_size":200,"volume":4346116,"vwap":57.150552,"open":57.12,"high":57.31,"low":56.97,"close":57.29,"trade_count":32732,"last_trade_at":"2026-10-22T21:49:44.133934925Z","last_quote_at":"2026-10-22T21:51:49.214162399Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:52:48.465931391-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":45300000000,"net_expense_ratio":0.0035,"portfolio_turnover":1.8,"dividend_yield":0.0745,"inception_date":"2020-05-20","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:52:51.249527+00:00"},"optionObservedAt":"2026-10-22T19:50:01.511Z","bars":[{"c":56.75,"h":56.9,"l":56.64,"n":412,"o":56.7301,"t":"2026-10-15T08:00:00Z","v":10919,"vw":56.76875},{"c":56.88,"h":56.9,"l":56.88,"n":10,"o":56.9,"t":"2026-10-15T08:05:00Z","v":2003,"vw":56.89407},{"c":56.89,"h":56.89,"l":56.67,"n":3,"o":56.67,"t":"2026-10-15T08:10:00Z","v":366,"vw":56.793596},{"c":56.9,"h":56.9,"l":56.85,"n":13,"o":56.9,"t":"2026-10-15T08:15:00Z","v":726,"vw":56.878299},{"c":56.9,"h":56.9,"l":56.89,"n":12,"o":56.9,"t":"2026-10-15T08:20:00Z","v":1025,"vw":56.89898},{"c":56.92,"h":56.92,"l":56.92,"n":5,"o":56.92,"t":"2026-10-15T08:25:00Z","v":314,"vw":56.92},{"c":56.9,"h":56.9,"l":56.9,"n":2,"o":56.9,"t":"2026-10-15T08:30:00Z","v":207,"vw":56.9},{"c":56.94,"h":56.94,"l":56.94,"n":3,"o":56.94,"t":"2026-10-15T08:35:00Z","v":176,"vw":56.94},{"c":56.8578,"h":56.8578,"l":56.8578,"n":2,"o":56.8578,"t":"2026-10-15T08:45:00Z","v":175,"vw":56.8578},{"c":56.96,"h":56.96,"l":56.96,"n":2,"o":56.96,"t":"2026-10-15T09:05:00Z","v":448,"vw":56.96},{"c":56.96,"h":56.96,"l":56.96,"n":1,"o":56.96,"t":"2026-10-15T09:10:00Z","v":100,"vw":56.96},{"c":56.7827,"h":56.7827,"l":56.7827,"n":1,"o":56.7827,"t":"2026-10-15T09:15:00Z","v":150,"vw":56.7827},{"c":56.95,"h":56.95,"l":56.95,"n":4,"o":56.95,"t":"2026-10-15T09:35:00Z","v":124,"vw":56.95},{"c":56.96,"h":56.96,"l":56.96,"n":7,"o":56.96,"t":"2026-10-15T09:45:00Z","v":6500,"vw":56.96},{"c":56.96,"h":56.96,"l":56.96,"n":3,"o":56.96,"t":"2026-10-15T10:05:00Z","v":182,"vw":56.96},{"c":56.97,"h":56.97,"l":56.96,"n":4,"o":56.96,"t":"2026-10-15T10:10:00Z","v":332,"vw":56.966014},{"c":56.97,"h":56.97,"l":56.97,"n":16,"o":56.97,"t":"2026-10-15T10:15:00Z","v":183,"vw":56.97},{"c":56.97,"h":56.97,"l":56.97,"n":6,"o":56.97,"t":"2026-10-15T10:35:00Z","v":283,"vw":56.97},{"c":56.98,"h":56.98,"l":56.98,"n":1,"o":56.98,"t":"2026-10-15T10:40:00Z","v":301,"vw":56.98},{"c":56.9792,"h":56.9792,"l":56.9546,"n":28,"o":56.97,"t":"2026-10-15T11:00:00Z","v":5529,"vw":56.962779},{"c":56.96,"h":56.96,"l":56.96,"n":24,"o":56.96,"t":"2026-10-15T11:05:00Z","v":1812,"vw":56.96},{"c":56.9514,"h":56.96,"l":56.9514,"n":9,"o":56.96,"t":"2026-10-15T11:10:00Z","v":1949,"vw":56.958093},{"c":56.9519,"h":56.96,"l":56.9519,"n":7,"o":56.96,"t":"2026-10-15T11:15:00Z","v":475,"vw":56.957856},{"c":56.9516,"h":56.9516,"l":56.9516,"n":5,"o":56.9516,"t":"2026-10-15T11:20:00Z","v":218,"vw":56.9516},{"c":56.9505,"h":56.96,"l":56.95,"n":9,"o":56.9505,"t":"2026-10-15T11:25:00Z","v":1485,"vw":56.951545},{"c":56.95,"h":56.97,"l":56.95,"n":32,"o":56.97,"t":"2026-10-15T11:30:00Z","v":54183,"vw":56.952084},{"c":56.98,"h":56.98,"l":56.98,"n":32,"o":56.98,"t":"2026-10-15T11:35:00Z","v":561,"vw":56.98},{"c":56.9516,"h":56.9516,"l":56.9501,"n":18,"o":56.9501,"t":"2026-10-15T11:40:00Z","v":392,"vw":56.951174},{"c":56.9773,"h":56.9773,"l":56.9773,"n":3,"o":56.9773,"t":"2026-10-15T11:50:00Z","v":255,"vw":56.9773},{"c":56.9522,"h":56.9796,"l":56.9522,"n":11,"o":56.9796,"t":"2026-10-15T11:55:00Z","v":1902,"vw":56.966682},{"c":56.97,"h":56.97,"l":56.97,"n":4,"o":56.97,"t":"2026-10-15T12:00:00Z","v":117,"vw":56.97},{"c":56.9516,"h":56.96,"l":56.95,"n":21,"o":56.95,"t":"2026-10-15T12:05:00Z","v":1032,"vw":56.954795},{"c":56.95,"h":56.952,"l":56.95,"n":16,"o":56.95,"t":"2026-10-15T12:10:00Z","v":5715,"vw":56.950216},{"c":56.9514,"h":56.96,"l":56.95,"n":15,"o":56.95,"t":"2026-10-15T12:15:00Z","v":982,"vw":56.95413},{"c":56.9558,"h":56.96,"l":56.95,"n":21,"o":56.952,"t":"2026-10-15T12:20:00Z","v":9302,"vw":56.952849},{"c":56.95,"h":56.9546,"l":56.95,"n":9,"o":56.9546,"t":"2026-10-15T12:25:00Z","v":718,"vw":56.953067},{"c":56.98,"h":56.98,"l":56.8929,"n":63,"o":56.95,"t":"2026-10-15T12:30:00Z","v":2615,"vw":56.933888},{"c":56.98,"h":56.98,"l":56.97,"n":37,"o":56.97,"t":"2026-10-15T12:35:00Z","v":981,"vw":56.978339},{"c":57,"h":57,"l":56.99,"n":63,"o":56.99,"t":"2026-10-15T12:40:00Z","v":6475,"vw":56.997558},{"c":56.9916,"h":56.9985,"l":56.9916,"n":7,"o":56.9983,"t":"2026-10-15T12:45:00Z","v":706,"vw":56.996551},{"c":56.99,"h":56.99,"l":56.99,"n":11,"o":56.99,"t":"2026-10-15T12:50:00Z","v":530,"vw":56.99},{"c":57.01,"h":57.01,"l":56.9962,"n":12,"o":56.9962,"t":"2026-10-15T12:55:00Z","v":727,"vw":57.004267},{"c":57.01,"h":57.01,"l":57.01,"n":5,"o":57.01,"t":"2026-10-15T13:00:00Z","v":1034,"vw":57.01},{"c":57,"h":57.01,"l":57,"n":45,"o":57.01,"t":"2026-10-15T13:05:00Z","v":1334,"vw":57.003695},{"c":57.01,"h":57.01,"l":57.01,"n":5,"o":57.01,"t":"2026-10-15T13:10:00Z","v":122,"vw":57.01},{"c":57,"h":57,"l":57,"n":50,"o":57,"t":"2026-10-15T13:15:00Z","v":1743,"vw":57},{"c":56.9823,"h":57,"l":56.9823,"n":20,"o":56.99,"t":"2026-10-15T13:20:00Z","v":2559,"vw":56.990924},{"c":57.01,"h":57.01,"l":56.8941,"n":72,"o":56.8941,"t":"2026-10-15T13:25:00Z","v":5742,"vw":56.9829},{"c":57.065,"h":57.1,"l":57,"n":1597,"o":57,"t":"2026-10-15T13:30:00Z","v":277998,"vw":57.038095},{"c":57.035,"h":57.075,"l":57.015,"n":749,"o":57.06,"t":"2026-10-15T13:35:00Z","v":109534,"vw":57.045202},{"c":57.015,"h":57.0998,"l":56.99,"n":899,"o":57.04,"t":"2026-10-15T13:40:00Z","v":162010,"vw":57.053808},{"c":57.02,"h":57.035,"l":56.9914,"n":624,"o":57.005,"t":"2026-10-15T13:45:00Z","v":93985,"vw":57.01132},{"c":56.995,"h":57.055,"l":56.99,"n":451,"o":57.025,"t":"2026-10-15T13:50:00Z","v":57894,"vw":57.02372},{"c":57,"h":57.02,"l":56.992,"n":375,"o":56.995,"t":"2026-10-15T13:55:00Z","v":42751,"vw":57.006516},{"c":57.0508,"h":57.08,"l":56.99,"n":645,"o":56.995,"t":"2026-10-15T14:00:00Z","v":90450,"vw":57.053675},{"c":57.065,"h":57.0799,"l":57.0401,"n":451,"o":57.05,"t":"2026-10-15T14:05:00Z","v":42852,"vw":57.062434},{"c":57.08,"h":57.1,"l":57.06,"n":687,"o":57.08,"t":"2026-10-15T14:10:00Z","v":58348,"vw":57.080339},{"c":57.085,"h":57.11,"l":57.085,"n":1000,"o":57.095,"t":"2026-10-15T14:15:00Z","v":80068,"vw":57.097796},{"c":57.105545,"h":57.105545,"l":57.08,"n":738,"o":57.09,"t":"2026-10-15T14:20:00Z","v":100063,"vw":57.094828},{"c":57.0711,"h":57.11,"l":57.0711,"n":707,"o":57.09,"t":"2026-10-15T14:25:00Z","v":94461,"vw":57.096693},{"c":57.11,"h":57.13,"l":57.075,"n":794,"o":57.08,"t":"2026-10-15T14:30:00Z","v":108748,"vw":57.114613},{"c":57.115,"h":57.136,"l":57.1,"n":758,"o":57.1,"t":"2026-10-15T14:35:00Z","v":60386,"vw":57.112711},{"c":57.115,"h":57.13,"l":57.1,"n":616,"o":57.12,"t":"2026-10-15T14:40:00Z","v":52348,"vw":57.112659},{"c":57.105,"h":57.115522,"l":57.085,"n":642,"o":57.115,"t":"2026-10-15T14:45:00Z","v":44863,"vw":57.100525},{"c":57.12,"h":57.12,"l":57.09,"n":591,"o":57.105,"t":"2026-10-15T14:50:00Z","v":32431,"vw":57.101901},{"c":57.12,"h":57.13,"l":57.09,"n":619,"o":57.12,"t":"2026-10-15T14:55:00Z","v":35085,"vw":57.11248},{"c":57.165,"h":57.17,"l":57.12,"n":763,"o":57.125,"t":"2026-10-15T15:00:00Z","v":105622,"vw":57.146833},{"c":57.175,"h":57.18,"l":57.1538,"n":657,"o":57.165,"t":"2026-10-15T15:05:00Z","v":81818,"vw":57.164356},{"c":57.185,"h":57.2,"l":57.175,"n":607,"o":57.179,"t":"2026-10-15T15:10:00Z","v":30694,"vw":57.183757},{"c":57.205,"h":57.21,"l":57.18,"n":600,"o":57.1801,"t":"2026-10-15T15:15:00Z","v":41682,"vw":57.196456},{"c":57.18,"h":57.21,"l":57.18,"n":610,"o":57.21,"t":"2026-10-15T15:20:00Z","v":39616,"vw":57.194543},{"c":57.2,"h":57.2,"l":57.175,"n":575,"o":57.1845,"t":"2026-10-15T15:25:00Z","v":22534,"vw":57.186292},{"c":57.1724,"h":57.195,"l":57.1684,"n":556,"o":57.195,"t":"2026-10-15T15:30:00Z","v":30151,"vw":57.183501},{"c":57.17,"h":57.18,"l":57.1537,"n":532,"o":57.165,"t":"2026-10-15T15:35:00Z","v":25652,"vw":57.167077},{"c":57.165,"h":57.18,"l":57.16,"n":522,"o":57.17,"t":"2026-10-15T15:40:00Z","v":54216,"vw":57.169614},{"c":57.17,"h":57.18,"l":57.16,"n":537,"o":57.16,"t":"2026-10-15T15:45:00Z","v":28567,"vw":57.172657},{"c":57.125,"h":57.18,"l":57.125,"n":567,"o":57.1799,"t":"2026-10-15T15:50:00Z","v":124443,"vw":57.156582},{"c":57.155,"h":57.16,"l":57.115,"n":497,"o":57.1201,"t":"2026-10-15T15:55:00Z","v":25475,"vw":57.144573},{"c":57.14,"h":57.16,"l":57.1324,"n":573,"o":57.1599,"t":"2026-10-15T16:00:00Z","v":46929,"vw":57.148396},{"c":57.1399,"h":57.14,"l":57.115,"n":477,"o":57.1301,"t":"2026-10-15T16:05:00Z","v":27822,"vw":57.128242},{"c":57.1201,"h":57.145,"l":57.12,"n":162,"o":57.14,"t":"2026-10-15T16:10:00Z","v":30468,"vw":57.132778},{"c":57.115,"h":57.13,"l":57.105,"n":199,"o":57.1201,"t":"2026-10-15T16:15:00Z","v":37129,"vw":57.117381},{"c":57.12,"h":57.12,"l":57.1,"n":226,"o":57.1101,"t":"2026-10-15T16:20:00Z","v":32017,"vw":57.111156},{"c":57.15,"h":57.15,"l":57.11,"n":190,"o":57.11,"t":"2026-10-15T16:25:00Z","v":30184,"vw":57.126741},{"c":57.13,"h":57.15,"l":57.13,"n":281,"o":57.14,"t":"2026-10-15T16:30:00Z","v":71995,"vw":57.140738},{"c":57.145,"h":57.17,"l":57.13,"n":227,"o":57.13,"t":"2026-10-15T16:35:00Z","v":63821,"vw":57.150392},{"c":57.14,"h":57.15,"l":57.124,"n":182,"o":57.145,"t":"2026-10-15T16:40:00Z","v":18340,"vw":57.134721},{"c":57.125,"h":57.145,"l":57.12,"n":311,"o":57.135,"t":"2026-10-15T16:45:00Z","v":53541,"vw":57.130824},{"c":57.1,"h":57.1255,"l":57.1,"n":431,"o":57.1255,"t":"2026-10-15T16:50:00Z","v":31911,"vw":57.108028},{"c":57.125,"h":57.1263,"l":57.104,"n":224,"o":57.105,"t":"2026-10-15T16:55:00Z","v":24356,"vw":57.113552},{"c":57.12,"h":57.135,"l":57.1101,"n":188,"o":57.13,"t":"2026-10-15T17:00:00Z","v":28527,"vw":57.124501},{"c":57.1258,"h":57.1299,"l":57.11,"n":165,"o":57.1198,"t":"2026-10-15T17:05:00Z","v":32999,"vw":57.121223},{"c":57.125,"h":57.13,"l":57.11,"n":165,"o":57.12,"t":"2026-10-15T17:10:00Z","v":32184,"vw":57.12266},{"c":57.1299,"h":57.13,"l":57.12,"n":150,"o":57.125,"t":"2026-10-15T17:15:00Z","v":23742,"vw":57.125401},{"c":57.125,"h":57.14,"l":57.12,"n":168,"o":57.125,"t":"2026-10-15T17:20:00Z","v":25059,"vw":57.131711},{"c":57.13,"h":57.13,"l":57.12,"n":133,"o":57.12,"t":"2026-10-15T17:25:00Z","v":12302,"vw":57.125792},{"c":57.125,"h":57.13,"l":57.1101,"n":246,"o":57.125,"t":"2026-10-15T17:30:00Z","v":49507,"vw":57.119531},{"c":57.13,"h":57.1364,"l":57.12,"n":194,"o":57.125,"t":"2026-10-15T17:35:00Z","v":29280,"vw":57.128726},{"c":57.1477,"h":57.1576,"l":57.13,"n":208,"o":57.13,"t":"2026-10-15T17:40:00Z","v":36346,"vw":57.14862},{"c":57.1395,"h":57.155,"l":57.135,"n":824,"o":57.145,"t":"2026-10-15T17:45:00Z","v":139696,"vw":57.146565},{"c":57.155,"h":57.1599,"l":57.14,"n":167,"o":57.14,"t":"2026-10-15T17:50:00Z","v":31647,"vw":57.148043},{"c":57.155,"h":57.16,"l":57.15,"n":190,"o":57.1541,"t":"2026-10-15T17:55:00Z","v":19591,"vw":57.1547},{"c":57.1376,"h":57.16,"l":57.13,"n":234,"o":57.16,"t":"2026-10-15T18:00:00Z","v":132301,"vw":57.142176},{"c":57.125,"h":57.1386,"l":57.12,"n":194,"o":57.131,"t":"2026-10-15T18:05:00Z","v":33942,"vw":57.13175},{"c":57.1101,"h":57.1282,"l":57.1,"n":176,"o":57.125,"t":"2026-10-15T18:10:00Z","v":28000,"vw":57.115025},{"c":57.12,"h":57.13,"l":57.1043,"n":207,"o":57.11,"t":"2026-10-15T18:15:00Z","v":42366,"vw":57.118868},{"c":57.1001,"h":57.1279,"l":57.1,"n":173,"o":57.12,"t":"2026-10-15T18:20:00Z","v":44742,"vw":57.111034},{"c":57.105,"h":57.1099,"l":57.09,"n":211,"o":57.105,"t":"2026-10-15T18:25:00Z","v":38515,"vw":57.09952},{"c":57.125,"h":57.1297,"l":57.1096,"n":134,"o":57.1096,"t":"2026-10-15T18:30:00Z","v":21195,"vw":57.116412},{"c":57.115,"h":57.13,"l":57.11,"n":195,"o":57.125,"t":"2026-10-15T18:35:00Z","v":30092,"vw":57.120547},{"c":57.105,"h":57.12,"l":57.1,"n":147,"o":57.115,"t":"2026-10-15T18:40:00Z","v":23630,"vw":57.105992},{"c":57.115,"h":57.12,"l":57.1,"n":132,"o":57.1,"t":"2026-10-15T18:45:00Z","v":25141,"vw":57.112077},{"c":57.1398,"h":57.14,"l":57.115,"n":179,"o":57.115,"t":"2026-10-15T18:50:00Z","v":31132,"vw":57.127842},{"c":57.1399,"h":57.14,"l":57.12,"n":195,"o":57.135,"t":"2026-10-15T18:55:00Z","v":55403,"vw":57.130927},{"c":57.1544,"h":57.16,"l":57.125,"n":234,"o":57.125,"t":"2026-10-15T19:00:00Z","v":39535,"vw":57.145246},{"c":57.175,"h":57.1799,"l":57.15,"n":195,"o":57.155,"t":"2026-10-15T19:05:00Z","v":50934,"vw":57.165233},{"c":57.195,"h":57.2,"l":57.17,"n":213,"o":57.1741,"t":"2026-10-15T19:10:00Z","v":39429,"vw":57.177938},{"c":57.185,"h":57.2,"l":57.185,"n":280,"o":57.19,"t":"2026-10-15T19:15:00Z","v":67019,"vw":57.189683},{"c":57.2,"h":57.21,"l":57.1801,"n":359,"o":57.185,"t":"2026-10-15T19:20:00Z","v":154697,"vw":57.198661},{"c":57.18,"h":57.21,"l":57.18,"n":392,"o":57.2045,"t":"2026-10-15T19:25:00Z","v":43957,"vw":57.195071},{"c":57.2101,"h":57.216,"l":57.18,"n":380,"o":57.1858,"t":"2026-10-15T19:30:00Z","v":84712,"vw":57.187164},{"c":57.195,"h":57.215,"l":57.19,"n":202,"o":57.215,"t":"2026-10-15T19:35:00Z","v":45103,"vw":57.202901},{"c":57.195,"h":57.2,"l":57.184,"n":225,"o":57.195,"t":"2026-10-15T19:40:00Z","v":59193,"vw":57.191849},{"c":57.165,"h":57.21,"l":57.1612,"n":308,"o":57.1901,"t":"2026-10-15T19:45:00Z","v":113304,"vw":57.192119},{"c":57.165,"h":57.1699,"l":57.14,"n":334,"o":57.16,"t":"2026-10-15T19:50:00Z","v":46982,"vw":57.152889},{"c":57.17,"h":57.19,"l":57.15,"n":355,"o":57.16,"t":"2026-10-15T19:55:00Z","v":88769,"vw":57.171552},{"c":57.16,"h":57.18,"l":57.16,"n":33,"o":57.16,"t":"2026-10-15T20:00:00Z","v":15735,"vw":57.160975},{"c":57.2,"h":57.2,"l":57.1983,"n":8,"o":57.1983,"t":"2026-10-15T20:05:00Z","v":1135,"vw":57.198573},{"c":57.16,"h":57.16,"l":57.16,"n":17,"o":57.16,"t":"2026-10-15T20:10:00Z","v":648,"vw":57.16},{"c":57.096,"h":57.096,"l":57.096,"n":7,"o":57.096,"t":"2026-10-15T20:15:00Z","v":3355,"vw":57.096},{"c":57.16,"h":57.16,"l":57.16,"n":4,"o":57.16,"t":"2026-10-15T20:25:00Z","v":173,"vw":57.16},{"c":57.0958,"h":57.16,"l":57.0958,"n":10,"o":57.16,"t":"2026-10-15T20:35:00Z","v":917,"vw":57.145733},{"c":57.15,"h":57.15,"l":57.15,"n":5,"o":57.15,"t":"2026-10-15T20:40:00Z","v":403,"vw":57.15},{"c":57.13,"h":57.13,"l":57.13,"n":3,"o":57.13,"t":"2026-10-15T20:45:00Z","v":185,"vw":57.13},{"c":57.15,"h":57.15,"l":57.0924,"n":9,"o":57.096,"t":"2026-10-15T21:00:00Z","v":1400,"vw":57.098645},{"c":57.1047,"h":57.16,"l":57.098,"n":9,"o":57.098,"t":"2026-10-15T21:05:00Z","v":481,"vw":57.122173},{"c":57.16,"h":57.16,"l":57.13,"n":12,"o":57.13,"t":"2026-10-15T21:10:00Z","v":969,"vw":57.136316},{"c":57.13,"h":57.13,"l":57.13,"n":2,"o":57.13,"t":"2026-10-15T21:15:00Z","v":588,"vw":57.13},{"c":57.1164,"h":57.1338,"l":57.0979,"n":5,"o":57.1049,"t":"2026-10-15T21:35:00Z","v":1006,"vw":57.10671},{"c":57.2161,"h":57.2161,"l":57.1476,"n":26,"o":57.1476,"t":"2026-10-15T22:00:00Z","v":1765,"vw":57.168844},{"c":57.2161,"h":57.2161,"l":57.2161,"n":1,"o":57.2161,"t":"2026-10-15T22:10:00Z","v":542,"vw":57.2161},{"c":57.2121,"h":57.2121,"l":57.2121,"n":4,"o":57.2121,"t":"2026-10-15T22:20:00Z","v":332,"vw":57.2121},{"c":57.17,"h":57.194,"l":57.17,"n":4,"o":57.194,"t":"2026-10-15T22:25:00Z","v":380,"vw":57.182973},{"c":57.1981,"h":57.1981,"l":57.1981,"n":2,"o":57.1981,"t":"2026-10-15T22:30:00Z","v":224,"vw":57.1981},{"c":57.1937,"h":57.1937,"l":57.1937,"n":1,"o":57.1937,"t":"2026-10-15T22:40:00Z","v":200,"vw":57.1937},{"c":57.1892,"h":57.1892,"l":57.1892,"n":4,"o":57.1892,"t":"2026-10-15T23:00:00Z","v":505,"vw":57.1892},{"c":57.1702,"h":57.1702,"l":57.1702,"n":1,"o":57.1702,"t":"2026-10-15T23:10:00Z","v":420,"vw":57.1702},{"c":57.17,"h":57.17,"l":57.17,"n":8,"o":57.17,"t":"2026-10-15T23:15:00Z","v":389,"vw":57.17},{"c":57.15,"h":57.19,"l":57.14,"n":291,"o":57.19,"t":"2026-10-16T08:00:00Z","v":4260,"vw":57.162841},{"c":57.1547,"h":57.1547,"l":57.1547,"n":1,"o":57.1547,"t":"2026-10-16T08:30:00Z","v":300,"vw":57.1547},{"c":57.211,"h":57.211,"l":57.211,"n":3,"o":57.211,"t":"2026-10-16T09:10:00Z","v":142,"vw":57.211},{"c":57.22,"h":57.22,"l":57.2125,"n":16,"o":57.2125,"t":"2026-10-16T09:35:00Z","v":1349,"vw":57.219329},{"c":57.211,"h":57.211,"l":57.211,"n":2,"o":57.211,"t":"2026-10-16T10:00:00Z","v":402,"vw":57.211},{"c":57.24,"h":57.24,"l":57.24,"n":12,"o":57.24,"t":"2026-10-16T10:30:00Z","v":451,"vw":57.24},{"c":57.24,"h":57.2484,"l":57.2331,"n":17,"o":57.2331,"t":"2026-10-16T11:00:00Z","v":2067,"vw":57.241495},{"c":57.231,"h":57.2315,"l":57.2302,"n":6,"o":57.2315,"t":"2026-10-16T11:05:00Z","v":984,"vw":57.230868},{"c":57.2331,"h":57.2478,"l":57.2331,"n":7,"o":57.2469,"t":"2026-10-16T11:10:00Z","v":933,"vw":57.241376},{"c":57.25,"h":57.25,"l":57.25,"n":5,"o":57.25,"t":"2026-10-16T11:20:00Z","v":552,"vw":57.25},{"c":57.23,"h":57.23,"l":57.23,"n":10,"o":57.23,"t":"2026-10-16T11:35:00Z","v":1002,"vw":57.23},{"c":57.211,"h":57.211,"l":57.21,"n":14,"o":57.21,"t":"2026-10-16T11:55:00Z","v":500,"vw":57.2105},{"c":57.2186,"h":57.2199,"l":57.2186,"n":8,"o":57.2199,"t":"2026-10-16T12:10:00Z","v":377,"vw":57.219013},{"c":57.21,"h":57.21,"l":57.21,"n":7,"o":57.21,"t":"2026-10-16T12:15:00Z","v":234,"vw":57.21},{"c":57.212,"h":57.22,"l":57.212,"n":6,"o":57.22,"t":"2026-10-16T12:30:00Z","v":1710,"vw":57.212754},{"c":57.2283,"h":57.2283,"l":57.22,"n":14,"o":57.22,"t":"2026-10-16T12:35:00Z","v":1100,"vw":57.223885},{"c":57.2269,"h":57.2269,"l":57.2269,"n":1,"o":57.2269,"t":"2026-10-16T12:45:00Z","v":200,"vw":57.2269},{"c":57.2151,"h":57.23,"l":57.2151,"n":15,"o":57.23,"t":"2026-10-16T13:00:00Z","v":891,"vw":57.225973},{"c":57.2414,"h":57.25,"l":57.21,"n":53,"o":57.21,"t":"2026-10-16T13:10:00Z","v":2822,"vw":57.244185},{"c":57.26,"h":57.27,"l":57.26,"n":10,"o":57.27,"t":"2026-10-16T13:15:00Z","v":600,"vw":57.266892},{"c":57.26,"h":57.2612,"l":57.26,"n":18,"o":57.2612,"t":"2026-10-16T13:20:00Z","v":3093,"vw":57.260714},{"c":57.27,"h":57.27,"l":57.265,"n":28,"o":57.265,"t":"2026-10-16T13:25:00Z","v":1418,"vw":57.266109},{"c":57.265,"h":57.34,"l":57.23,"n":1391,"o":57.26,"t":"2026-10-16T13:30:00Z","v":204982,"vw":57.270758},{"c":57.3201,"h":57.346,"l":57.2695,"n":533,"o":57.2695,"t":"2026-10-16T13:35:00Z","v":81575,"vw":57.317847},{"c":57.3699,"h":57.38,"l":57.3159,"n":811,"o":57.33,"t":"2026-10-16T13:40:00Z","v":80455,"vw":57.341602},{"c":57.4236,"h":57.425,"l":57.35,"n":550,"o":57.3671,"t":"2026-10-16T13:45:00Z","v":162485,"vw":57.383518},{"c":57.41,"h":57.439,"l":57.4,"n":497,"o":57.43,"t":"2026-10-16T13:50:00Z","v":107524,"vw":57.412912},{"c":57.425,"h":57.4363,"l":57.4091,"n":339,"o":57.4091,"t":"2026-10-16T13:55:00Z","v":47506,"vw":57.425677},{"c":57.425,"h":57.46,"l":57.42,"n":500,"o":57.42,"t":"2026-10-16T14:00:00Z","v":50488,"vw":57.440118},{"c":57.4045,"h":57.44,"l":57.4,"n":389,"o":57.4299,"t":"2026-10-16T14:05:00Z","v":33197,"vw":57.420784},{"c":57.36,"h":57.41,"l":57.36,"n":548,"o":57.4,"t":"2026-10-16T14:10:00Z","v":92332,"vw":57.390935},{"c":57.335,"h":57.369,"l":57.325,"n":657,"o":57.3601,"t":"2026-10-16T14:15:00Z","v":40626,"vw":57.341812},{"c":57.365,"h":57.37,"l":57.325,"n":635,"o":57.325,"t":"2026-10-16T14:20:00Z","v":37905,"vw":57.348462},{"c":57.375,"h":57.38,"l":57.36,"n":624,"o":57.365,"t":"2026-10-16T14:25:00Z","v":38967,"vw":57.372815},{"c":57.365,"h":57.38,"l":57.365,"n":682,"o":57.37,"t":"2026-10-16T14:30:00Z","v":48986,"vw":57.371651},{"c":57.385,"h":57.39,"l":57.36,"n":628,"o":57.365,"t":"2026-10-16T14:35:00Z","v":55133,"vw":57.372758},{"c":57.3563,"h":57.39,"l":57.35,"n":595,"o":57.38,"t":"2026-10-16T14:40:00Z","v":60891,"vw":57.372743},{"c":57.375,"h":57.375,"l":57.355,"n":563,"o":57.355,"t":"2026-10-16T14:45:00Z","v":28288,"vw":57.36544},{"c":57.375,"h":57.3955,"l":57.37,"n":567,"o":57.3751,"t":"2026-10-16T14:50:00Z","v":34761,"vw":57.381353},{"c":57.3854,"h":57.39,"l":57.37,"n":546,"o":57.385,"t":"2026-10-16T14:55:00Z","v":27490,"vw":57.380908},{"c":57.3839,"h":57.39,"l":57.37,"n":569,"o":57.39,"t":"2026-10-16T15:00:00Z","v":31949,"vw":57.380165},{"c":57.355,"h":57.3876,"l":57.355,"n":538,"o":57.385,"t":"2026-10-16T15:05:00Z","v":25952,"vw":57.369779},{"c":57.3563,"h":57.37,"l":57.33,"n":585,"o":57.3578,"t":"2026-10-16T15:10:00Z","v":47830,"vw":57.345841},{"c":57.3346,"h":57.3552,"l":57.3201,"n":589,"o":57.355,"t":"2026-10-16T15:15:00Z","v":32892,"vw":57.343066},{"c":57.2955,"h":57.34,"l":57.29,"n":619,"o":57.335,"t":"2026-10-16T15:20:00Z","v":27011,"vw":57.303819},{"c":57.2843,"h":57.305,"l":57.28,"n":665,"o":57.295,"t":"2026-10-16T15:25:00Z","v":164083,"vw":57.298187},{"c":57.295,"h":57.3051,"l":57.28,"n":630,"o":57.285,"t":"2026-10-16T15:30:00Z","v":52893,"vw":57.294819},{"c":57.294,"h":57.31,"l":57.29,"n":529,"o":57.294,"t":"2026-10-16T15:35:00Z","v":35859,"vw":57.297931},{"c":57.26,"h":57.295,"l":57.25,"n":533,"o":57.295,"t":"2026-10-16T15:40:00Z","v":39706,"vw":57.26821},{"c":57.26,"h":57.28,"l":57.25,"n":444,"o":57.25,"t":"2026-10-16T15:45:00Z","v":31482,"vw":57.271454},{"c":57.24,"h":57.2662,"l":57.24,"n":485,"o":57.2545,"t":"2026-10-16T15:50:00Z","v":31840,"vw":57.254685},{"c":57.2036,"h":57.2476,"l":57.2,"n":578,"o":57.245,"t":"2026-10-16T15:55:00Z","v":25475,"vw":57.221263},{"c":57.175,"h":57.2,"l":57.1449,"n":748,"o":57.2,"t":"2026-10-16T16:00:00Z","v":93615,"vw":57.169621},{"c":57.19,"h":57.19,"l":57.17,"n":543,"o":57.175,"t":"2026-10-16T16:05:00Z","v":22458,"vw":57.180062},{"c":57.195,"h":57.195,"l":57.1741,"n":303,"o":57.1899,"t":"2026-10-16T16:10:00Z","v":18390,"vw":57.187027},{"c":57.1915,"h":57.215,"l":57.1755,"n":262,"o":57.2,"t":"2026-10-16T16:15:00Z","v":54197,"vw":57.191325},{"c":57.1905,"h":57.2176,"l":57.1905,"n":171,"o":57.1958,"t":"2026-10-16T16:20:00Z","v":27195,"vw":57.200095},{"c":57.1865,"h":57.2,"l":57.1804,"n":200,"o":57.195,"t":"2026-10-16T16:25:00Z","v":33904,"vw":57.189888},{"c":57.165,"h":57.2,"l":57.165,"n":327,"o":57.18,"t":"2026-10-16T16:30:00Z","v":159914,"vw":57.178901},{"c":57.1538,"h":57.17,"l":57.1501,"n":241,"o":57.1601,"t":"2026-10-16T16:35:00Z","v":74088,"vw":57.161741},{"c":57.15,"h":57.16,"l":57.135,"n":284,"o":57.15,"t":"2026-10-16T16:40:00Z","v":59991,"vw":57.146187},{"c":57.115,"h":57.15,"l":57.115,"n":220,"o":57.145,"t":"2026-10-16T16:45:00Z","v":36743,"vw":57.135006},{"c":57.1199,"h":57.12,"l":57.1024,"n":228,"o":57.115,"t":"2026-10-16T16:50:00Z","v":44714,"vw":57.112747},{"c":57.13,"h":57.13,"l":57.11,"n":238,"o":57.1152,"t":"2026-10-16T16:55:00Z","v":29107,"vw":57.114663},{"c":57.055,"h":57.12,"l":57.05,"n":408,"o":57.12,"t":"2026-10-16T17:00:00Z","v":90993,"vw":57.085762},{"c":57.0139,"h":57.05,"l":57,"n":520,"o":57.045,"t":"2026-10-16T17:05:00Z","v":156378,"vw":57.029386},{"c":57,"h":57.025,"l":56.99,"n":583,"o":57.015,"t":"2026-10-16T17:10:00Z","v":211371,"vw":57.013952},{"c":56.9462,"h":56.9961,"l":56.945,"n":323,"o":56.9961,"t":"2026-10-16T17:15:00Z","v":57001,"vw":56.965383},{"c":56.9742,"h":56.9742,"l":56.921,"n":306,"o":56.9401,"t":"2026-10-16T17:20:00Z","v":60409,"vw":56.939396},{"c":57,"h":57.0062,"l":56.975,"n":509,"o":56.98,"t":"2026-10-16T17:25:00Z","v":235025,"vw":56.996146},{"c":57.0561,"h":57.0561,"l":57,"n":587,"o":57.01,"t":"2026-10-16T17:30:00Z","v":203459,"vw":57.019125},{"c":57.05,"h":57.076,"l":57.0399,"n":251,"o":57.065,"t":"2026-10-16T17:35:00Z","v":59840,"vw":57.051993},{"c":57.09,"h":57.11,"l":57.04,"n":243,"o":57.045,"t":"2026-10-16T17:40:00Z","v":96924,"vw":57.086388},{"c":57.055,"h":57.09,"l":57.055,"n":229,"o":57.085,"t":"2026-10-16T17:45:00Z","v":72932,"vw":57.081433},{"c":57.015,"h":57.0559,"l":57.01,"n":868,"o":57.055,"t":"2026-10-16T17:50:00Z","v":52627,"vw":57.040435},{"c":56.99,"h":57.02,"l":56.98,"n":354,"o":57.02,"t":"2026-10-16T17:55:00Z","v":88278,"vw":56.997745},{"c":56.95,"h":56.99,"l":56.935,"n":393,"o":56.985,"t":"2026-10-16T18:00:00Z","v":104682,"vw":56.963213},{"c":56.9799,"h":56.985,"l":56.9442,"n":284,"o":56.96,"t":"2026-10-16T18:05:00Z","v":56024,"vw":56.966737},{"c":56.965,"h":56.98,"l":56.9536,"n":230,"o":56.98,"t":"2026-10-16T18:10:00Z","v":45674,"vw":56.967712},{"c":56.9399,"h":56.9858,"l":56.935,"n":237,"o":56.965,"t":"2026-10-16T18:15:00Z","v":58786,"vw":56.957599},{"c":56.945,"h":56.95,"l":56.915,"n":304,"o":56.9366,"t":"2026-10-16T18:20:00Z","v":61230,"vw":56.931015},{"c":56.9202,"h":56.95,"l":56.91,"n":333,"o":56.9422,"t":"2026-10-16T18:25:00Z","v":82756,"vw":56.924463},{"c":56.955,"h":56.955,"l":56.9024,"n":255,"o":56.9111,"t":"2026-10-16T18:30:00Z","v":47734,"vw":56.925119},{"c":56.955,"h":56.9567,"l":56.92,"n":250,"o":56.95,"t":"2026-10-16T18:35:00Z","v":53515,"vw":56.942213},{"c":56.955,"h":56.96,"l":56.93,"n":272,"o":56.955,"t":"2026-10-16T18:40:00Z","v":77916,"vw":56.948478},{"c":56.95,"h":56.9701,"l":56.94,"n":215,"o":56.955,"t":"2026-10-16T18:45:00Z","v":55733,"vw":56.955826},{"c":56.925,"h":56.95,"l":56.9201,"n":242,"o":56.95,"t":"2026-10-16T18:50:00Z","v":45991,"vw":56.939232},{"c":56.935,"h":56.935,"l":56.905,"n":307,"o":56.93,"t":"2026-10-16T18:55:00Z","v":58790,"vw":56.91933},{"c":56.93,"h":56.945,"l":56.9201,"n":178,"o":56.93,"t":"2026-10-16T19:00:00Z","v":30107,"vw":56.932433},{"c":56.895,"h":56.945,"l":56.89,"n":345,"o":56.925,"t":"2026-10-16T19:05:00Z","v":44496,"vw":56.905693},{"c":56.966,"h":56.966,"l":56.89,"n":306,"o":56.8901,"t":"2026-10-16T19:10:00Z","v":67664,"vw":56.925127},{"c":56.935,"h":56.99,"l":56.92,"n":289,"o":56.975,"t":"2026-10-16T19:15:00Z","v":50621,"vw":56.958659},{"c":56.975,"h":56.976,"l":56.93,"n":266,"o":56.935,"t":"2026-10-16T19:20:00Z","v":39809,"vw":56.954535},{"c":56.97,"h":56.9799,"l":56.95,"n":221,"o":56.97,"t":"2026-10-16T19:25:00Z","v":45962,"vw":56.962885},{"c":56.97,"h":56.9986,"l":56.94,"n":280,"o":56.98,"t":"2026-10-16T19:30:00Z","v":55430,"vw":56.960505},{"c":56.9601,"h":56.99,"l":56.955,"n":238,"o":56.9744,"t":"2026-10-16T19:35:00Z","v":40911,"vw":56.968324},{"c":56.95,"h":56.9662,"l":56.94,"n":294,"o":56.9662,"t":"2026-10-16T19:40:00Z","v":72520,"vw":56.948689},{"c":56.98,"h":56.9958,"l":56.96,"n":314,"o":56.96,"t":"2026-10-16T19:45:00Z","v":46408,"vw":56.979538},{"c":57.015,"h":57.0279,"l":56.985,"n":449,"o":56.99,"t":"2026-10-16T19:50:00Z","v":84562,"vw":57.00269},{"c":57.03,"h":57.05,"l":57,"n":437,"o":57.015,"t":"2026-10-16T19:55:00Z","v":171766,"vw":57.027852},{"c":57.04,"h":57.04,"l":57.04,"n":16,"o":57.04,"t":"2026-10-16T20:00:00Z","v":6062,"vw":57.04},{"c":57,"h":57.1116,"l":57,"n":13,"o":57.1116,"t":"2026-10-16T20:05:00Z","v":2317,"vw":57.012002},{"c":57.0061,"h":57.0061,"l":57.0061,"n":3,"o":57.0061,"t":"2026-10-16T20:10:00Z","v":143,"vw":57.0061},{"c":57.05,"h":57.05,"l":57.0444,"n":7,"o":57.0444,"t":"2026-10-16T20:40:00Z","v":615,"vw":57.047794},{"c":57.0488,"h":57.0488,"l":57.0488,"n":4,"o":57.0488,"t":"2026-10-16T20:45:00Z","v":1090,"vw":57.0488},{"c":57.05,"h":57.05,"l":57.05,"n":3,"o":57.05,"t":"2026-10-16T21:05:00Z","v":106,"vw":57.05},{"c":57.035,"h":57.05,"l":57.035,"n":14,"o":57.05,"t":"2026-10-16T21:20:00Z","v":1203,"vw":57.046964},{"c":57.0246,"h":57.0246,"l":57.0246,"n":5,"o":57.0246,"t":"2026-10-16T21:30:00Z","v":379,"vw":57.0246},{"c":57.0454,"h":57.0454,"l":57.0229,"n":9,"o":57.0229,"t":"2026-10-16T21:40:00Z","v":418,"vw":57.038477},{"c":57.05,"h":57.05,"l":57.04,"n":11,"o":57.05,"t":"2026-10-16T21:50:00Z","v":1440,"vw":57.046725},{"c":57.0497,"h":57.05,"l":57.0497,"n":4,"o":57.05,"t":"2026-10-16T22:00:00Z","v":533,"vw":57.049917},{"c":57.02,"h":57.02,"l":57.02,"n":1,"o":57.02,"t":"2026-10-16T22:10:00Z","v":266,"vw":57.02},{"c":57.02,"h":57.02,"l":57.02,"n":4,"o":57.02,"t":"2026-10-16T22:15:00Z","v":143,"vw":57.02},{"c":57.05,"h":57.05,"l":57.05,"n":2,"o":57.05,"t":"2026-10-16T22:25:00Z","v":170,"vw":57.05},{"c":57.0205,"h":57.035,"l":57.0205,"n":7,"o":57.035,"t":"2026-10-16T22:30:00Z","v":315,"vw":57.028008},{"c":57.0225,"h":57.0225,"l":57.0225,"n":2,"o":57.0225,"t":"2026-10-16T22:35:00Z","v":176,"vw":57.0225},{"c":57.0246,"h":57.0479,"l":57.0246,"n":6,"o":57.0479,"t":"2026-10-16T22:50:00Z","v":253,"vw":57.03625},{"c":57.04,"h":57.04,"l":57.02,"n":8,"o":57.02,"t":"2026-10-16T22:55:00Z","v":415,"vw":57.029823},{"c":57.02,"h":57.02,"l":57.02,"n":6,"o":57.02,"t":"2026-10-16T23:15:00Z","v":105,"vw":57.02},{"c":57.02,"h":57.02,"l":57.02,"n":6,"o":57.02,"t":"2026-10-16T23:20:00Z","v":523,"vw":57.02},{"c":57.02,"h":57.02,"l":57.02,"n":2,"o":57.02,"t":"2026-10-16T23:35:00Z","v":502,"vw":57.02},{"c":57.02,"h":57.04,"l":57.02,"n":7,"o":57.0211,"t":"2026-10-16T23:40:00Z","v":1228,"vw":57.025104},{"c":57.01,"h":57.01,"l":57.01,"n":1,"o":57.01,"t":"2026-10-16T23:45:00Z","v":1000,"vw":57.01},{"c":57.0017,"h":57.0017,"l":57.0017,"n":1,"o":57.0017,"t":"2026-10-16T23:55:00Z","v":893,"vw":57.0017},{"c":57.2,"h":57.3475,"l":57.05,"n":249,"o":57.22,"t":"2026-10-19T08:00:00Z","v":8684,"vw":57.241215},{"c":57.17,"h":57.17,"l":57.17,"n":3,"o":57.17,"t":"2026-10-19T08:05:00Z","v":187,"vw":57.17},{"c":57.14,"h":57.14,"l":57.13,"n":17,"o":57.13,"t":"2026-10-19T08:10:00Z","v":914,"vw":57.138325},{"c":57.2,"h":57.2,"l":57.2,"n":1,"o":57.2,"t":"2026-10-19T08:20:00Z","v":620,"vw":57.2},{"c":57.21,"h":57.21,"l":57.21,"n":2,"o":57.21,"t":"2026-10-19T08:35:00Z","v":101,"vw":57.21},{"c":57.14,"h":57.15,"l":57.14,"n":4,"o":57.15,"t":"2026-10-19T09:40:00Z","v":6100,"vw":57.142459},{"c":57.1103,"h":57.14,"l":57.1103,"n":14,"o":57.14,"t":"2026-10-19T09:45:00Z","v":3705,"vw":57.12707},{"c":57.124,"h":57.13,"l":57.124,"n":5,"o":57.13,"t":"2026-10-19T09:50:00Z","v":3134,"vw":57.124193},{"c":57.1238,"h":57.1238,"l":57.1238,"n":1,"o":57.1238,"t":"2026-10-19T10:20:00Z","v":100,"vw":57.1238},{"c":57.1252,"h":57.1252,"l":57.1252,"n":3,"o":57.1252,"t":"2026-10-19T10:35:00Z","v":108,"vw":57.1252},{"c":57.1692,"h":57.1692,"l":57.15,"n":19,"o":57.15,"t":"2026-10-19T11:00:00Z","v":1759,"vw":57.156751},{"c":57.11,"h":57.11,"l":57.11,"n":14,"o":57.11,"t":"2026-10-19T11:05:00Z","v":247,"vw":57.11},{"c":57.14,"h":57.14,"l":57.14,"n":1,"o":57.14,"t":"2026-10-19T11:10:00Z","v":100,"vw":57.14},{"c":57.1,"h":57.1,"l":57.1,"n":22,"o":57.1,"t":"2026-10-19T11:20:00Z","v":592,"vw":57.1},{"c":57.12,"h":57.12,"l":57.12,"n":7,"o":57.12,"t":"2026-10-19T11:30:00Z","v":531,"vw":57.12},{"c":57.1499,"h":57.1499,"l":57.1499,"n":16,"o":57.1499,"t":"2026-10-19T11:35:00Z","v":420,"vw":57.1499},{"c":57.1091,"h":57.1091,"l":57.1,"n":9,"o":57.1,"t":"2026-10-19T11:40:00Z","v":1920,"vw":57.105261},{"c":57.1001,"h":57.1001,"l":57.1001,"n":5,"o":57.1001,"t":"2026-10-19T11:50:00Z","v":254,"vw":57.1001},{"c":57.12,"h":57.1369,"l":57.12,"n":6,"o":57.1369,"t":"2026-10-19T11:55:00Z","v":528,"vw":57.133289},{"c":57.12,"h":57.12,"l":57.12,"n":10,"o":57.12,"t":"2026-10-19T12:00:00Z","v":799,"vw":57.12},{"c":57.1,"h":57.1,"l":57.1,"n":20,"o":57.1,"t":"2026-10-19T12:05:00Z","v":353,"vw":57.1},{"c":57.1,"h":57.105,"l":57.1,"n":33,"o":57.105,"t":"2026-10-19T12:10:00Z","v":3578,"vw":57.100497},{"c":57.09,"h":57.09,"l":57.084,"n":9,"o":57.084,"t":"2026-10-19T12:15:00Z","v":1721,"vw":57.088088},{"c":57.09,"h":57.09,"l":57.0842,"n":2,"o":57.0842,"t":"2026-10-19T12:25:00Z","v":985,"vw":57.086173},{"c":57.1054,"h":57.1087,"l":57.104,"n":11,"o":57.104,"t":"2026-10-19T12:30:00Z","v":978,"vw":57.107858},{"c":57.095,"h":57.095,"l":57.095,"n":12,"o":57.095,"t":"2026-10-19T12:35:00Z","v":327,"vw":57.095},{"c":57.1067,"h":57.1067,"l":57.0936,"n":7,"o":57.0936,"t":"2026-10-19T12:40:00Z","v":363,"vw":57.100449},{"c":57.1,"h":57.1,"l":57.09,"n":13,"o":57.09,"t":"2026-10-19T12:45:00Z","v":666,"vw":57.098333},{"c":57.09,"h":57.1,"l":57.09,"n":8,"o":57.09,"t":"2026-10-19T12:50:00Z","v":479,"vw":57.094556},{"c":57.1005,"h":57.1083,"l":57.1001,"n":9,"o":57.1082,"t":"2026-10-19T12:55:00Z","v":538,"vw":57.10336},{"c":57.1005,"h":57.1005,"l":57.1005,"n":5,"o":57.1005,"t":"2026-10-19T13:00:00Z","v":181,"vw":57.1005},{"c":57.1015,"h":57.1015,"l":57.1015,"n":6,"o":57.1015,"t":"2026-10-19T13:05:00Z","v":343,"vw":57.1015},{"c":57.1084,"h":57.1085,"l":57.1084,"n":11,"o":57.1085,"t":"2026-10-19T13:10:00Z","v":527,"vw":57.108447},{"c":57.1084,"h":57.1084,"l":57.1,"n":5,"o":57.1,"t":"2026-10-19T13:15:00Z","v":303,"vw":57.1056},{"c":57.105,"h":57.175,"l":57.09,"n":2183,"o":57.11,"t":"2026-10-19T13:30:00Z","v":271353,"vw":57.118781},{"c":57.15,"h":57.1651,"l":57.105,"n":571,"o":57.11,"t":"2026-10-19T13:35:00Z","v":119695,"vw":57.137243},{"c":57.11,"h":57.156,"l":57.1,"n":504,"o":57.15,"t":"2026-10-19T13:40:00Z","v":86340,"vw":57.117376},{"c":57.105,"h":57.115,"l":57.09,"n":757,"o":57.1055,"t":"2026-10-19T13:45:00Z","v":54900,"vw":57.102185},{"c":57.08,"h":57.1,"l":57.07,"n":454,"o":57.1,"t":"2026-10-19T13:50:00Z","v":55290,"vw":57.086426},{"c":57.065,"h":57.1,"l":57.06,"n":343,"o":57.085,"t":"2026-10-19T13:55:00Z","v":47728,"vw":57.08323},{"c":57.0492,"h":57.07,"l":57.03,"n":707,"o":57.065,"t":"2026-10-19T14:00:00Z","v":71344,"vw":57.050602},{"c":57.0624,"h":57.07,"l":57.04,"n":520,"o":57.04,"t":"2026-10-19T14:05:00Z","v":117237,"vw":57.060424},{"c":57.11,"h":57.11,"l":57.055,"n":636,"o":57.065,"t":"2026-10-19T14:10:00Z","v":63398,"vw":57.071433},{"c":57.12,"h":57.14,"l":57.12,"n":671,"o":57.12,"t":"2026-10-19T14:15:00Z","v":57027,"vw":57.131735},{"c":57.115,"h":57.125,"l":57.1,"n":643,"o":57.12,"t":"2026-10-19T14:20:00Z","v":49866,"vw":57.11236},{"c":57.1,"h":57.1176,"l":57.08,"n":742,"o":57.1176,"t":"2026-10-19T14:25:00Z","v":39767,"vw":57.097368},{"c":57.035,"h":57.11,"l":57.0339,"n":738,"o":57.1,"t":"2026-10-19T14:30:00Z","v":68298,"vw":57.069755},{"c":57.0503,"h":57.075,"l":57.04,"n":569,"o":57.04,"t":"2026-10-19T14:35:00Z","v":36677,"vw":57.055005},{"c":57.04,"h":57.0755,"l":57.04,"n":705,"o":57.055,"t":"2026-10-19T14:40:00Z","v":108767,"vw":57.049368},{"c":57.05,"h":57.07,"l":57.04,"n":617,"o":57.04,"t":"2026-10-19T14:45:00Z","v":43635,"vw":57.059284},{"c":57.0699,"h":57.0699,"l":57.04,"n":594,"o":57.05,"t":"2026-10-19T14:50:00Z","v":41496,"vw":57.052202},{"c":57.0743,"h":57.0743,"l":57.05,"n":596,"o":57.065,"t":"2026-10-19T14:55:00Z","v":27981,"vw":57.06311},{"c":57.105,"h":57.11,"l":57.07,"n":556,"o":57.07,"t":"2026-10-19T15:00:00Z","v":46475,"vw":57.084714},{"c":57.11,"h":57.1176,"l":57.095,"n":597,"o":57.105,"t":"2026-10-19T15:05:00Z","v":51637,"vw":57.103862},{"c":57.125,"h":57.14,"l":57.1,"n":657,"o":57.105,"t":"2026-10-19T15:10:00Z","v":94157,"vw":57.125605},{"c":57.165,"h":57.17,"l":57.1201,"n":636,"o":57.125,"t":"2026-10-19T15:15:00Z","v":37224,"vw":57.153482},{"c":57.185,"h":57.185,"l":57.1521,"n":577,"o":57.165,"t":"2026-10-19T15:20:00Z","v":21867,"vw":57.163013},{"c":57.185,"h":57.2,"l":57.17,"n":594,"o":57.1799,"t":"2026-10-19T15:25:00Z","v":39846,"vw":57.185694},{"c":57.165,"h":57.19,"l":57.15,"n":600,"o":57.1845,"t":"2026-10-19T15:30:00Z","v":31000,"vw":57.169279},{"c":57.175,"h":57.1999,"l":57.16,"n":574,"o":57.165,"t":"2026-10-19T15:35:00Z","v":27708,"vw":57.183594},{"c":57.17,"h":57.1799,"l":57.16,"n":625,"o":57.165,"t":"2026-10-19T15:40:00Z","v":40109,"vw":57.171346},{"c":57.165,"h":57.175,"l":57.15,"n":594,"o":57.16,"t":"2026-10-19T15:45:00Z","v":34746,"vw":57.161119},{"c":57.165,"h":57.17,"l":57.151,"n":507,"o":57.1657,"t":"2026-10-19T15:50:00Z","v":39320,"vw":57.163492},{"c":57.145,"h":57.17,"l":57.1414,"n":522,"o":57.165,"t":"2026-10-19T15:55:00Z","v":22274,"vw":57.155854},{"c":57.105,"h":57.15,"l":57.08,"n":568,"o":57.145,"t":"2026-10-19T16:00:00Z","v":31206,"vw":57.117586},{"c":57.095,"h":57.105,"l":57.065,"n":490,"o":57.105,"t":"2026-10-19T16:05:00Z","v":20235,"vw":57.083899},{"c":57.11,"h":57.11,"l":57.09,"n":485,"o":57.095,"t":"2026-10-19T16:10:00Z","v":19204,"vw":57.103058},{"c":57.115,"h":57.125,"l":57.1,"n":528,"o":57.1,"t":"2026-10-19T16:15:00Z","v":87987,"vw":57.112826},{"c":57.12,"h":57.1299,"l":57.105,"n":223,"o":57.115,"t":"2026-10-19T16:20:00Z","v":25580,"vw":57.116511},{"c":57.125,"h":57.125,"l":57.1024,"n":213,"o":57.12,"t":"2026-10-19T16:25:00Z","v":32141,"vw":57.114345},{"c":57.115,"h":57.12,"l":57.095,"n":281,"o":57.115,"t":"2026-10-19T16:30:00Z","v":41014,"vw":57.103693},{"c":57.105,"h":57.11,"l":57.095,"n":196,"o":57.11,"t":"2026-10-19T16:35:00Z","v":33716,"vw":57.10399},{"c":57.115,"h":57.12,"l":57.095,"n":148,"o":57.105,"t":"2026-10-19T16:40:00Z","v":25070,"vw":57.105883},{"c":57.1,"h":57.115,"l":57.085,"n":242,"o":57.115,"t":"2026-10-19T16:45:00Z","v":42033,"vw":57.100362},{"c":57.095,"h":57.11,"l":57.09,"n":165,"o":57.1,"t":"2026-10-19T16:50:00Z","v":55223,"vw":57.100157},{"c":57.1,"h":57.11,"l":57.09,"n":187,"o":57.0998,"t":"2026-10-19T16:55:00Z","v":39060,"vw":57.100405},{"c":57.095,"h":57.1,"l":57.085,"n":164,"o":57.095,"t":"2026-10-19T17:00:00Z","v":47513,"vw":57.09324},{"c":57.09,"h":57.1,"l":57.08,"n":174,"o":57.0901,"t":"2026-10-19T17:05:00Z","v":48430,"vw":57.089935},{"c":57.095,"h":57.0962,"l":57.0801,"n":155,"o":57.0801,"t":"2026-10-19T17:10:00Z","v":37017,"vw":57.090564},{"c":57.085,"h":57.106,"l":57.0839,"n":226,"o":57.095,"t":"2026-10-19T17:15:00Z","v":73720,"vw":57.093271},{"c":57.095,"h":57.095,"l":57.075,"n":172,"o":57.085,"t":"2026-10-19T17:20:00Z","v":37696,"vw":57.087982},{"c":57.0986,"h":57.11,"l":57.0932,"n":203,"o":57.095,"t":"2026-10-19T17:25:00Z","v":48111,"vw":57.103977},{"c":57.0901,"h":57.0957,"l":57.08,"n":231,"o":57.095,"t":"2026-10-19T17:30:00Z","v":38219,"vw":57.086663},{"c":57.0883,"h":57.09,"l":57.07,"n":200,"o":57.085,"t":"2026-10-19T17:35:00Z","v":34157,"vw":57.081415},{"c":57.095,"h":57.11,"l":57.07,"n":267,"o":57.08,"t":"2026-10-19T17:40:00Z","v":103730,"vw":57.096319},{"c":57.0899,"h":57.1,"l":57.08,"n":247,"o":57.095,"t":"2026-10-19T17:45:00Z","v":43706,"vw":57.087555},{"c":57.1,"h":57.1,"l":57.08,"n":869,"o":57.095,"t":"2026-10-19T17:50:00Z","v":30573,"vw":57.0929},{"c":57.125,"h":57.125,"l":57.0901,"n":231,"o":57.105,"t":"2026-10-19T17:55:00Z","v":96888,"vw":57.114293},{"c":57.1276,"h":57.13,"l":57.105,"n":214,"o":57.1251,"t":"2026-10-19T18:00:00Z","v":78478,"vw":57.119561},{"c":57.14,"h":57.14,"l":57.12,"n":194,"o":57.125,"t":"2026-10-19T18:05:00Z","v":51638,"vw":57.126092},{"c":57.1401,"h":57.145,"l":57.13,"n":240,"o":57.1399,"t":"2026-10-19T18:10:00Z","v":71867,"vw":57.133656},{"c":57.15,"h":57.1561,"l":57.14,"n":168,"o":57.145,"t":"2026-10-19T18:15:00Z","v":116649,"vw":57.141613},{"c":57.13,"h":57.1556,"l":57.13,"n":161,"o":57.155,"t":"2026-10-19T18:20:00Z","v":35247,"vw":57.139416},{"c":57.1201,"h":57.13,"l":57.11,"n":204,"o":57.1259,"t":"2026-10-19T18:25:00Z","v":96927,"vw":57.119824},{"c":57.1,"h":57.13,"l":57.1,"n":164,"o":57.13,"t":"2026-10-19T18:30:00Z","v":29468,"vw":57.110404},{"c":57.125,"h":57.1251,"l":57.09,"n":228,"o":57.105,"t":"2026-10-19T18:35:00Z","v":52235,"vw":57.111022},{"c":57.135,"h":57.1376,"l":57.12,"n":162,"o":57.125,"t":"2026-10-19T18:40:00Z","v":30459,"vw":57.12733},{"c":57.145,"h":57.1599,"l":57.14,"n":163,"o":57.14,"t":"2026-10-19T18:45:00Z","v":35385,"vw":57.148112},{"c":57.12,"h":57.15,"l":57.12,"n":175,"o":57.145,"t":"2026-10-19T18:50:00Z","v":31145,"vw":57.136801},{"c":57.13,"h":57.14,"l":57.1227,"n":159,"o":57.125,"t":"2026-10-19T18:55:00Z","v":56144,"vw":57.130128},{"c":57.145,"h":57.15,"l":57.13,"n":178,"o":57.14,"t":"2026-10-19T19:00:00Z","v":42493,"vw":57.138636},{"c":57.1287,"h":57.15,"l":57.12,"n":184,"o":57.145,"t":"2026-10-19T19:05:00Z","v":38005,"vw":57.134971},{"c":57.135,"h":57.14,"l":57.125,"n":173,"o":57.129,"t":"2026-10-19T19:10:00Z","v":52410,"vw":57.136261},{"c":57.155,"h":57.1599,"l":57.13,"n":223,"o":57.135,"t":"2026-10-19T19:15:00Z","v":50333,"vw":57.138739},{"c":57.14,"h":57.1499,"l":57.13,"n":163,"o":57.145,"t":"2026-10-19T19:20:00Z","v":39380,"vw":57.138132},{"c":57.13,"h":57.15,"l":57.125,"n":141,"o":57.1437,"t":"2026-10-19T19:25:00Z","v":19775,"vw":57.134251},{"c":57.115,"h":57.14,"l":57.1101,"n":205,"o":57.1239,"t":"2026-10-19T19:30:00Z","v":54270,"vw":57.121888},{"c":57.13,"h":57.135,"l":57.1199,"n":200,"o":57.12,"t":"2026-10-19T19:35:00Z","v":46407,"vw":57.128789},{"c":57.125,"h":57.1399,"l":57.12,"n":200,"o":57.13,"t":"2026-10-19T19:40:00Z","v":35600,"vw":57.126783},{"c":57.1139,"h":57.126,"l":57.11,"n":193,"o":57.125,"t":"2026-10-19T19:45:00Z","v":39085,"vw":57.118299},{"c":57.095,"h":57.11,"l":57.07,"n":395,"o":57.11,"t":"2026-10-19T19:50:00Z","v":73406,"vw":57.087945},{"c":57.05,"h":57.0955,"l":57.04,"n":371,"o":57.085,"t":"2026-10-19T19:55:00Z","v":61379,"vw":57.065681},{"c":57.0466,"h":57.1381,"l":57.0466,"n":24,"o":57.06,"t":"2026-10-19T20:00:00Z","v":8892,"vw":57.07085},{"c":57.1381,"h":57.1381,"l":57.0439,"n":8,"o":57.0439,"t":"2026-10-19T20:05:00Z","v":1921,"vw":57.094382},{"c":57.12,"h":57.14,"l":57.12,"n":8,"o":57.14,"t":"2026-10-19T20:10:00Z","v":927,"vw":57.126667},{"c":57.08,"h":57.08,"l":57.08,"n":16,"o":57.08,"t":"2026-10-19T20:15:00Z","v":802,"vw":57.08},{"c":57.14,"h":57.14,"l":57.07,"n":29,"o":57.08,"t":"2026-10-19T20:35:00Z","v":10720,"vw":57.072597},{"c":57.12,"h":57.12,"l":57.12,"n":3,"o":57.12,"t":"2026-10-19T20:40:00Z","v":252,"vw":57.12},{"c":57.12,"h":57.12,"l":57.1,"n":2,"o":57.1,"t":"2026-10-19T21:10:00Z","v":1851,"vw":57.10108},{"c":57.09,"h":57.09,"l":57.09,"n":7,"o":57.09,"t":"2026-10-19T21:15:00Z","v":523,"vw":57.09},{"c":57.12,"h":57.12,"l":57.12,"n":1,"o":57.12,"t":"2026-10-19T21:20:00Z","v":300,"vw":57.12},{"c":57.09,"h":57.09,"l":57.09,"n":13,"o":57.09,"t":"2026-10-19T21:25:00Z","v":438,"vw":57.09},{"c":57.1174,"h":57.1174,"l":57.1174,"n":7,"o":57.1174,"t":"2026-10-19T21:45:00Z","v":221,"vw":57.1174},{"c":57.1054,"h":57.1054,"l":57.1054,"n":1,"o":57.1054,"t":"2026-10-19T22:00:00Z","v":388,"vw":57.1054},{"c":57.11,"h":57.11,"l":57.11,"n":2,"o":57.11,"t":"2026-10-19T22:05:00Z","v":122,"vw":57.11},{"c":57.11,"h":57.11,"l":57.11,"n":3,"o":57.11,"t":"2026-10-19T22:15:00Z","v":106,"vw":57.11},{"c":57.1,"h":57.1,"l":57.1,"n":3,"o":57.1,"t":"2026-10-19T22:35:00Z","v":300,"vw":57.1},{"c":57.1,"h":57.1,"l":57.1,"n":2,"o":57.1,"t":"2026-10-19T22:40:00Z","v":135,"vw":57.1},{"c":57.09,"h":57.09,"l":57.09,"n":1,"o":57.09,"t":"2026-10-19T23:00:00Z","v":100,"vw":57.09},{"c":57.1,"h":57.1,"l":57.0998,"n":5,"o":57.0998,"t":"2026-10-19T23:15:00Z","v":1772,"vw":57.099812},{"c":57.1359,"h":57.1379,"l":57.13,"n":7,"o":57.1338,"t":"2026-10-19T23:55:00Z","v":2172,"vw":57.136508},{"c":57.11,"h":57.15,"l":57.1,"n":251,"o":57.12,"t":"2026-10-20T08:00:00Z","v":4341,"vw":57.127721},{"c":57.13,"h":57.13,"l":57.13,"n":4,"o":57.13,"t":"2026-10-20T08:15:00Z","v":282,"vw":57.13},{"c":57.07,"h":57.07,"l":57.07,"n":1,"o":57.07,"t":"2026-10-20T09:00:00Z","v":526,"vw":57.07},{"c":57.11,"h":57.11,"l":57.11,"n":11,"o":57.11,"t":"2026-10-20T09:10:00Z","v":520,"vw":57.11},{"c":57.1,"h":57.1,"l":57.1,"n":1,"o":57.1,"t":"2026-10-20T09:20:00Z","v":200,"vw":57.1},{"c":57.1121,"h":57.1121,"l":57.1121,"n":2,"o":57.1121,"t":"2026-10-20T10:00:00Z","v":127,"vw":57.1121},{"c":57.142,"h":57.142,"l":57.142,"n":2,"o":57.142,"t":"2026-10-20T10:15:00Z","v":202,"vw":57.142},{"c":57.1583,"h":57.1583,"l":57.15,"n":10,"o":57.15,"t":"2026-10-20T10:20:00Z","v":1001,"vw":57.156614},{"c":57.14,"h":57.1492,"l":57.14,"n":14,"o":57.14,"t":"2026-10-20T10:40:00Z","v":371,"vw":57.142939},{"c":57.12,"h":57.13,"l":57.12,"n":16,"o":57.12,"t":"2026-10-20T11:00:00Z","v":540,"vw":57.123245},{"c":57.1177,"h":57.1177,"l":57.1177,"n":1,"o":57.1177,"t":"2026-10-20T11:10:00Z","v":240,"vw":57.1177},{"c":57.11,"h":57.11,"l":57.11,"n":6,"o":57.11,"t":"2026-10-20T11:15:00Z","v":200,"vw":57.11},{"c":57.13,"h":57.13,"l":57.13,"n":4,"o":57.13,"t":"2026-10-20T11:25:00Z","v":126,"vw":57.13},{"c":57.14,"h":57.14,"l":57.14,"n":3,"o":57.14,"t":"2026-10-20T11:30:00Z","v":174,"vw":57.14},{"c":57.14,"h":57.14,"l":57.14,"n":2,"o":57.14,"t":"2026-10-20T11:45:00Z","v":101,"vw":57.14},{"c":57.12,"h":57.12,"l":57.12,"n":1,"o":57.12,"t":"2026-10-20T11:55:00Z","v":1000,"vw":57.12},{"c":57.11,"h":57.11,"l":57.11,"n":2,"o":57.11,"t":"2026-10-20T12:00:00Z","v":301,"vw":57.11},{"c":57.11,"h":57.11,"l":57.11,"n":15,"o":57.11,"t":"2026-10-20T12:10:00Z","v":508,"vw":57.11},{"c":57.111,"h":57.111,"l":57.111,"n":4,"o":57.111,"t":"2026-10-20T12:15:00Z","v":172,"vw":57.111},{"c":57.11,"h":57.11,"l":57.11,"n":8,"o":57.11,"t":"2026-10-20T12:20:00Z","v":320,"vw":57.11},{"c":57.112,"h":57.112,"l":57.112,"n":6,"o":57.112,"t":"2026-10-20T12:35:00Z","v":370,"vw":57.112},{"c":57.12,"h":57.12,"l":57.12,"n":2,"o":57.12,"t":"2026-10-20T12:40:00Z","v":200,"vw":57.12},{"c":57.14,"h":57.14,"l":57.13,"n":7,"o":57.13,"t":"2026-10-20T13:00:00Z","v":876,"vw":57.132},{"c":57.13,"h":57.13,"l":57.13,"n":4,"o":57.13,"t":"2026-10-20T13:05:00Z","v":158,"vw":57.13},{"c":57.12,"h":57.12,"l":57.12,"n":6,"o":57.12,"t":"2026-10-20T13:10:00Z","v":878,"vw":57.12},{"c":57.1171,"h":57.1362,"l":57.1171,"n":6,"o":57.1362,"t":"2026-10-20T13:15:00Z","v":340,"vw":57.124783},{"c":57.14,"h":57.14,"l":57.13,"n":23,"o":57.13,"t":"2026-10-20T13:20:00Z","v":1418,"vw":57.138814},{"c":57.16,"h":57.16,"l":57.1415,"n":48,"o":57.1485,"t":"2026-10-20T13:25:00Z","v":2093,"vw":57.15349},{"c":57.2,"h":57.2183,"l":57.135,"n":1304,"o":57.16,"t":"2026-10-20T13:30:00Z","v":194768,"vw":57.188494},{"c":57.24,"h":57.24,"l":57.191,"n":422,"o":57.191,"t":"2026-10-20T13:35:00Z","v":67107,"vw":57.22517},{"c":57.24,"h":57.27,"l":57.21,"n":745,"o":57.24,"t":"2026-10-20T13:40:00Z","v":66908,"vw":57.243922},{"c":57.2803,"h":57.3,"l":57.225,"n":474,"o":57.24,"t":"2026-10-20T13:45:00Z","v":100466,"vw":57.246464},{"c":57.31,"h":57.32,"l":57.285,"n":439,"o":57.285,"t":"2026-10-20T13:50:00Z","v":38946,"vw":57.304313},{"c":57.3499,"h":57.35,"l":57.305,"n":300,"o":57.31,"t":"2026-10-20T13:55:00Z","v":31278,"vw":57.328486},{"c":57.325,"h":57.36,"l":57.31,"n":458,"o":57.345,"t":"2026-10-20T14:00:00Z","v":34391,"vw":57.331106},{"c":57.32,"h":57.33,"l":57.3,"n":382,"o":57.3242,"t":"2026-10-20T14:05:00Z","v":73785,"vw":57.317276},{"c":57.31,"h":57.325,"l":57.295,"n":589,"o":57.31,"t":"2026-10-20T14:10:00Z","v":43653,"vw":57.30792},{"c":57.365,"h":57.3699,"l":57.31,"n":645,"o":57.315,"t":"2026-10-20T14:15:00Z","v":42993,"vw":57.335939},{"c":57.415,"h":57.42,"l":57.3601,"n":631,"o":57.3601,"t":"2026-10-20T14:20:00Z","v":48484,"vw":57.386786},{"c":57.45,"h":57.45,"l":57.391,"n":735,"o":57.415,"t":"2026-10-20T14:25:00Z","v":36972,"vw":57.409308},{"c":57.425,"h":57.47,"l":57.41,"n":726,"o":57.44,"t":"2026-10-20T14:30:00Z","v":66380,"vw":57.438893},{"c":57.435,"h":57.445,"l":57.415,"n":602,"o":57.425,"t":"2026-10-20T14:35:00Z","v":55291,"vw":57.431606},{"c":57.47,"h":57.48,"l":57.445,"n":643,"o":57.445,"t":"2026-10-20T14:40:00Z","v":40687,"vw":57.463359},{"c":57.4601,"h":57.48,"l":57.45,"n":644,"o":57.4699,"t":"2026-10-20T14:45:00Z","v":62628,"vw":57.465119},{"c":57.4813,"h":57.49,"l":57.465,"n":613,"o":57.47,"t":"2026-10-20T14:50:00Z","v":32700,"vw":57.475209},{"c":57.485,"h":57.51,"l":57.4776,"n":819,"o":57.485,"t":"2026-10-20T14:55:00Z","v":63749,"vw":57.49597},{"c":57.45,"h":57.49,"l":57.45,"n":585,"o":57.48,"t":"2026-10-20T15:00:00Z","v":55674,"vw":57.474496},{"c":57.445,"h":57.46,"l":57.435,"n":551,"o":57.455,"t":"2026-10-20T15:05:00Z","v":33604,"vw":57.446084},{"c":57.33,"h":57.4461,"l":57.3,"n":760,"o":57.4461,"t":"2026-10-20T15:10:00Z","v":71802,"vw":57.379021},{"c":57.3661,"h":57.3848,"l":57.325,"n":550,"o":57.34,"t":"2026-10-20T15:15:00Z","v":28145,"vw":57.365211},{"c":57.36,"h":57.395,"l":57.36,"n":510,"o":57.3714,"t":"2026-10-20T15:20:00Z","v":45717,"vw":57.374844},{"c":57.345,"h":57.3753,"l":57.34,"n":562,"o":57.3665,"t":"2026-10-20T15:25:00Z","v":48990,"vw":57.359612},{"c":57.345,"h":57.3499,"l":57.32,"n":646,"o":57.345,"t":"2026-10-20T15:30:00Z","v":50534,"vw":57.337288},{"c":57.355,"h":57.355,"l":57.33,"n":548,"o":57.345,"t":"2026-10-20T15:35:00Z","v":42107,"vw":57.344018},{"c":57.3701,"h":57.39,"l":57.36,"n":478,"o":57.36,"t":"2026-10-20T15:40:00Z","v":36868,"vw":57.383136},{"c":57.365,"h":57.37,"l":57.35,"n":506,"o":57.355,"t":"2026-10-20T15:45:00Z","v":38061,"vw":57.357995},{"c":57.38,"h":57.41,"l":57.3487,"n":594,"o":57.3699,"t":"2026-10-20T15:50:00Z","v":107985,"vw":57.382016},{"c":57.37,"h":57.39,"l":57.37,"n":442,"o":57.3891,"t":"2026-10-20T15:55:00Z","v":37729,"vw":57.382475},{"c":57.345,"h":57.3794,"l":57.3401,"n":497,"o":57.3736,"t":"2026-10-20T16:00:00Z","v":19936,"vw":57.36137},{"c":57.3541,"h":57.38,"l":57.3414,"n":499,"o":57.3414,"t":"2026-10-20T16:05:00Z","v":27897,"vw":57.355653},{"c":57.3461,"h":57.36,"l":57.33,"n":218,"o":57.3599,"t":"2026-10-20T16:10:00Z","v":46200,"vw":57.33716},{"c":57.299,"h":57.35,"l":57.299,"n":231,"o":57.3489,"t":"2026-10-20T16:15:00Z","v":40413,"vw":57.342554},{"c":57.31,"h":57.3175,"l":57.3,"n":197,"o":57.3,"t":"2026-10-20T16:20:00Z","v":12524,"vw":57.30586},{"c":57.33,"h":57.34,"l":57.305,"n":201,"o":57.315,"t":"2026-10-20T16:25:00Z","v":19810,"vw":57.31997},{"c":57.3224,"h":57.35,"l":57.3224,"n":202,"o":57.33,"t":"2026-10-20T16:30:00Z","v":35301,"vw":57.329926},{"c":57.334,"h":57.3501,"l":57.3299,"n":176,"o":57.33,"t":"2026-10-20T16:35:00Z","v":19498,"vw":57.336129},{"c":57.34,"h":57.36,"l":57.33,"n":202,"o":57.34,"t":"2026-10-20T16:40:00Z","v":32913,"vw":57.342877},{"c":57.36,"h":57.37,"l":57.325,"n":248,"o":57.3355,"t":"2026-10-20T16:45:00Z","v":71280,"vw":57.347423},{"c":57.3,"h":57.355,"l":57.295,"n":209,"o":57.355,"t":"2026-10-20T16:50:00Z","v":22897,"vw":57.325506},{"c":57.31,"h":57.32,"l":57.305,"n":154,"o":57.305,"t":"2026-10-20T16:55:00Z","v":22331,"vw":57.309827},{"c":57.31,"h":57.33,"l":57.29,"n":262,"o":57.31,"t":"2026-10-20T17:00:00Z","v":51351,"vw":57.307231},{"c":57.285,"h":57.31,"l":57.28,"n":190,"o":57.3051,"t":"2026-10-20T17:05:00Z","v":24724,"vw":57.298855},{"c":57.2948,"h":57.3,"l":57.285,"n":160,"o":57.285,"t":"2026-10-20T17:10:00Z","v":21476,"vw":57.292079},{"c":57.295,"h":57.2955,"l":57.28,"n":167,"o":57.29,"t":"2026-10-20T17:15:00Z","v":28699,"vw":57.2891},{"c":57.325,"h":57.33,"l":57.295,"n":154,"o":57.3,"t":"2026-10-20T17:20:00Z","v":24637,"vw":57.317554},{"c":57.3399,"h":57.3399,"l":57.315,"n":162,"o":57.32,"t":"2026-10-20T17:25:00Z","v":31592,"vw":57.322911},{"c":57.34,"h":57.35,"l":57.335,"n":254,"o":57.34,"t":"2026-10-20T17:30:00Z","v":35144,"vw":57.34386},{"c":57.345,"h":57.3499,"l":57.33,"n":156,"o":57.335,"t":"2026-10-20T17:35:00Z","v":16375,"vw":57.342689},{"c":57.362,"h":57.3684,"l":57.34,"n":175,"o":57.35,"t":"2026-10-20T17:40:00Z","v":18230,"vw":57.360668},{"c":57.3499,"h":57.37,"l":57.3499,"n":726,"o":57.361,"t":"2026-10-20T17:45:00Z","v":26203,"vw":57.35857},{"c":57.3768,"h":57.38,"l":57.345,"n":279,"o":57.3459,"t":"2026-10-20T17:50:00Z","v":126334,"vw":57.368612},{"c":57.355,"h":57.375,"l":57.35,"n":135,"o":57.375,"t":"2026-10-20T17:55:00Z","v":35138,"vw":57.360333},{"c":57.355,"h":57.37,"l":57.34,"n":170,"o":57.355,"t":"2026-10-20T18:00:00Z","v":47849,"vw":57.355776},{"c":57.35,"h":57.3601,"l":57.34,"n":224,"o":57.35,"t":"2026-10-20T18:05:00Z","v":34986,"vw":57.351326},{"c":57.365,"h":57.37,"l":57.35,"n":190,"o":57.355,"t":"2026-10-20T18:10:00Z","v":39890,"vw":57.360716},{"c":57.3601,"h":57.37,"l":57.36,"n":200,"o":57.365,"t":"2026-10-20T18:15:00Z","v":30035,"vw":57.367078},{"c":57.355,"h":57.366,"l":57.35,"n":171,"o":57.36,"t":"2026-10-20T18:20:00Z","v":24074,"vw":57.358557},{"c":57.355,"h":57.3599,"l":57.34,"n":176,"o":57.3542,"t":"2026-10-20T18:25:00Z","v":23089,"vw":57.349453},{"c":57.34,"h":57.3563,"l":57.34,"n":201,"o":57.355,"t":"2026-10-20T18:30:00Z","v":71466,"vw":57.346618},{"c":57.34,"h":57.3499,"l":57.33,"n":209,"o":57.34,"t":"2026-10-20T18:35:00Z","v":38853,"vw":57.340724},{"c":57.3101,"h":57.34,"l":57.3101,"n":194,"o":57.3399,"t":"2026-10-20T18:40:00Z","v":22843,"vw":57.327136},{"c":57.335,"h":57.34,"l":57.31,"n":235,"o":57.3101,"t":"2026-10-20T18:45:00Z","v":69191,"vw":57.328631},{"c":57.3445,"h":57.3489,"l":57.325,"n":167,"o":57.335,"t":"2026-10-20T18:50:00Z","v":37040,"vw":57.334492},{"c":57.3366,"h":57.3599,"l":57.325,"n":213,"o":57.3499,"t":"2026-10-20T18:55:00Z","v":43934,"vw":57.344116},{"c":57.335,"h":57.35,"l":57.32,"n":186,"o":57.325,"t":"2026-10-20T19:00:00Z","v":47674,"vw":57.33755},{"c":57.3459,"h":57.3568,"l":57.34,"n":167,"o":57.34,"t":"2026-10-20T19:05:00Z","v":28452,"vw":57.349162},{"c":57.33,"h":57.35,"l":57.33,"n":188,"o":57.3464,"t":"2026-10-20T19:10:00Z","v":43976,"vw":57.342224},{"c":57.3236,"h":57.335,"l":57.32,"n":282,"o":57.33,"t":"2026-10-20T19:15:00Z","v":85403,"vw":57.32488},{"c":57.305,"h":57.34,"l":57.3,"n":336,"o":57.33,"t":"2026-10-20T19:20:00Z","v":139324,"vw":57.317208},{"c":57.3159,"h":57.3282,"l":57.305,"n":210,"o":57.305,"t":"2026-10-20T19:25:00Z","v":51544,"vw":57.318051},{"c":57.325,"h":57.335,"l":57.3001,"n":305,"o":57.315,"t":"2026-10-20T19:30:00Z","v":78969,"vw":57.318778},{"c":57.31,"h":57.326,"l":57.3034,"n":224,"o":57.325,"t":"2026-10-20T19:35:00Z","v":77963,"vw":57.318036},{"c":57.3301,"h":57.34,"l":57.305,"n":182,"o":57.305,"t":"2026-10-20T19:40:00Z","v":55037,"vw":57.325672},{"c":57.34,"h":57.35,"l":57.325,"n":217,"o":57.33,"t":"2026-10-20T19:45:00Z","v":39452,"vw":57.339506},{"c":57.345,"h":57.36,"l":57.33,"n":269,"o":57.345,"t":"2026-10-20T19:50:00Z","v":38815,"vw":57.343123},{"c":57.37,"h":57.37,"l":57.335,"n":332,"o":57.34,"t":"2026-10-20T19:55:00Z","v":47929,"vw":57.349037},{"c":57.34,"h":57.3897,"l":57.2904,"n":32,"o":57.36,"t":"2026-10-20T20:00:00Z","v":9947,"vw":57.35728},{"c":57.36,"h":57.36,"l":57.3596,"n":8,"o":57.3596,"t":"2026-10-20T20:05:00Z","v":240,"vw":57.35981},{"c":57.3601,"h":57.38,"l":57.3601,"n":4,"o":57.38,"t":"2026-10-20T20:10:00Z","v":901,"vw":57.3732},{"c":57.36,"h":57.36,"l":57.36,"n":6,"o":57.36,"t":"2026-10-20T20:15:00Z","v":391,"vw":57.36},{"c":57.3799,"h":57.3799,"l":57.3799,"n":7,"o":57.3799,"t":"2026-10-20T20:20:00Z","v":215,"vw":57.3799},{"c":57.36,"h":57.3614,"l":57.36,"n":7,"o":57.3614,"t":"2026-10-20T20:35:00Z","v":801,"vw":57.360467},{"c":57.36,"h":57.36,"l":57.36,"n":2,"o":57.36,"t":"2026-10-20T20:40:00Z","v":501,"vw":57.36},{"c":57.39,"h":57.39,"l":57.39,"n":1,"o":57.39,"t":"2026-10-20T20:45:00Z","v":130,"vw":57.39},{"c":57.3878,"h":57.3878,"l":57.3878,"n":3,"o":57.3878,"t":"2026-10-20T21:00:00Z","v":126,"vw":57.3878},{"c":57.3938,"h":57.3938,"l":57.36,"n":4,"o":57.36,"t":"2026-10-20T21:05:00Z","v":581,"vw":57.382104},{"c":57.38,"h":57.38,"l":57.38,"n":2,"o":57.38,"t":"2026-10-20T21:30:00Z","v":101,"vw":57.38},{"c":57.3631,"h":57.3631,"l":57.3631,"n":3,"o":57.3631,"t":"2026-10-20T21:40:00Z","v":192,"vw":57.3631},{"c":57.37,"h":57.3769,"l":57.37,"n":3,"o":57.3769,"t":"2026-10-20T21:45:00Z","v":500,"vw":57.372875},{"c":57.37,"h":57.37,"l":57.37,"n":5,"o":57.37,"t":"2026-10-20T22:05:00Z","v":277,"vw":57.37},{"c":57.36,"h":57.36,"l":57.36,"n":3,"o":57.36,"t":"2026-10-20T22:35:00Z","v":2424,"vw":57.36},{"c":57.36,"h":57.36,"l":57.36,"n":27,"o":57.36,"t":"2026-10-20T22:45:00Z","v":586,"vw":57.36},{"c":57.35,"h":57.35,"l":57.35,"n":1,"o":57.35,"t":"2026-10-20T22:50:00Z","v":1150,"vw":57.35},{"c":57.35,"h":57.35,"l":57.35,"n":2,"o":57.35,"t":"2026-10-20T23:00:00Z","v":171,"vw":57.35},{"c":57.3599,"h":57.36,"l":57.3599,"n":2,"o":57.36,"t":"2026-10-20T23:10:00Z","v":200,"vw":57.35995},{"c":57.37,"h":57.37,"l":57.36,"n":3,"o":57.36,"t":"2026-10-20T23:20:00Z","v":484,"vw":57.365781},{"c":57.3738,"h":57.3738,"l":57.3738,"n":2,"o":57.3738,"t":"2026-10-20T23:40:00Z","v":553,"vw":57.3738},{"c":57.3511,"h":57.3511,"l":57.3511,"n":1,"o":57.3511,"t":"2026-10-20T23:50:00Z","v":100,"vw":57.3511},{"c":57.3799,"h":57.38,"l":57.3799,"n":3,"o":57.38,"t":"2026-10-20T23:55:00Z","v":245,"vw":57.37995},{"c":57.36,"h":57.44,"l":57.36,"n":194,"o":57.36,"t":"2026-10-21T08:00:00Z","v":1828,"vw":57.379705},{"c":57.38,"h":57.39,"l":57.38,"n":39,"o":57.39,"t":"2026-10-21T08:40:00Z","v":466,"vw":57.384929},{"c":57.3899,"h":57.3899,"l":57.3802,"n":3,"o":57.3802,"t":"2026-10-21T08:55:00Z","v":202,"vw":57.38505},{"c":57.3805,"h":57.3805,"l":57.3805,"n":1,"o":57.3805,"t":"2026-10-21T09:05:00Z","v":192,"vw":57.3805},{"c":57.381,"h":57.381,"l":57.381,"n":1,"o":57.381,"t":"2026-10-21T09:20:00Z","v":350,"vw":57.381},{"c":57.38,"h":57.38,"l":57.3521,"n":9,"o":57.3521,"t":"2026-10-21T10:20:00Z","v":847,"vw":57.365963},{"c":57.36,"h":57.36,"l":57.36,"n":1,"o":57.36,"t":"2026-10-21T10:35:00Z","v":150,"vw":57.36},{"c":57.3795,"h":57.38,"l":57.3705,"n":26,"o":57.38,"t":"2026-10-21T11:00:00Z","v":3852,"vw":57.377755},{"c":57.3579,"h":57.3579,"l":57.3579,"n":4,"o":57.3579,"t":"2026-10-21T11:15:00Z","v":144,"vw":57.3579},{"c":57.3754,"h":57.3754,"l":57.3754,"n":7,"o":57.3754,"t":"2026-10-21T11:45:00Z","v":398,"vw":57.3754},{"c":57.36,"h":57.36,"l":57.36,"n":3,"o":57.36,"t":"2026-10-21T11:50:00Z","v":123,"vw":57.36},{"c":57.3894,"h":57.3894,"l":57.38,"n":23,"o":57.3892,"t":"2026-10-21T12:05:00Z","v":2495,"vw":57.388118},{"c":57.37,"h":57.37,"l":57.37,"n":6,"o":57.37,"t":"2026-10-21T12:15:00Z","v":1090,"vw":57.37},{"c":57.3838,"h":57.3838,"l":57.3838,"n":1,"o":57.3838,"t":"2026-10-21T12:20:00Z","v":129,"vw":57.3838},{"c":57.3562,"h":57.3562,"l":57.3562,"n":3,"o":57.3562,"t":"2026-10-21T12:25:00Z","v":205,"vw":57.3562},{"c":57.3854,"h":57.3854,"l":57.3854,"n":6,"o":57.3854,"t":"2026-10-21T12:45:00Z","v":359,"vw":57.3854},{"c":57.3764,"h":57.3764,"l":57.3764,"n":2,"o":57.3764,"t":"2026-10-21T13:00:00Z","v":101,"vw":57.3764},{"c":57.3515,"h":57.3515,"l":57.3515,"n":2,"o":57.3515,"t":"2026-10-21T13:05:00Z","v":303,"vw":57.3515},{"c":57.3768,"h":57.3768,"l":57.36,"n":13,"o":57.37,"t":"2026-10-21T13:10:00Z","v":1212,"vw":57.367575},{"c":57.35,"h":57.3792,"l":57.35,"n":11,"o":57.3792,"t":"2026-10-21T13:15:00Z","v":6355,"vw":57.361523},{"c":57.35,"h":57.35,"l":57.35,"n":126,"o":57.35,"t":"2026-10-21T13:25:00Z","v":3429,"vw":57.35},{"c":57.31,"h":57.3499,"l":57.28,"n":1131,"o":57.33,"t":"2026-10-21T13:30:00Z","v":170684,"vw":57.315305},{"c":57.37,"h":57.38,"l":57.305,"n":475,"o":57.31,"t":"2026-10-21T13:35:00Z","v":79724,"vw":57.340983},{"c":57.325,"h":57.38,"l":57.32,"n":755,"o":57.375,"t":"2026-10-21T13:40:00Z","v":65802,"vw":57.353941},{"c":57.36,"h":57.3676,"l":57.32,"n":377,"o":57.325,"t":"2026-10-21T13:45:00Z","v":52889,"vw":57.354307},{"c":57.34,"h":57.375,"l":57.33,"n":410,"o":57.365,"t":"2026-10-21T13:50:00Z","v":87997,"vw":57.356295},{"c":57.33,"h":57.36,"l":57.315,"n":336,"o":57.345,"t":"2026-10-21T13:55:00Z","v":23774,"vw":57.340863},{"c":57.27,"h":57.32,"l":57.27,"n":571,"o":57.32,"t":"2026-10-21T14:00:00Z","v":34855,"vw":57.28536},{"c":57.205,"h":57.25,"l":57.2,"n":436,"o":57.25,"t":"2026-10-21T14:05:00Z","v":42420,"vw":57.221998},{"c":57.235,"h":57.2365,"l":57.2001,"n":494,"o":57.2001,"t":"2026-10-21T14:10:00Z","v":33374,"vw":57.220574},{"c":57.2201,"h":57.245,"l":57.215,"n":702,"o":57.24,"t":"2026-10-21T14:15:00Z","v":33174,"vw":57.228353},{"c":57.2325,"h":57.2399,"l":57.22,"n":611,"o":57.225,"t":"2026-10-21T14:20:00Z","v":36236,"vw":57.230181},{"c":57.23,"h":57.24,"l":57.22,"n":608,"o":57.23,"t":"2026-10-21T14:25:00Z","v":40099,"vw":57.230783},{"c":57.255,"h":57.27,"l":57.2299,"n":683,"o":57.2299,"t":"2026-10-21T14:30:00Z","v":69912,"vw":57.247607},{"c":57.255,"h":57.27,"l":57.2439,"n":593,"o":57.255,"t":"2026-10-21T14:35:00Z","v":17525,"vw":57.257704},{"c":57.285,"h":57.285,"l":57.26,"n":558,"o":57.26,"t":"2026-10-21T14:40:00Z","v":18164,"vw":57.268819},{"c":57.325,"h":57.33,"l":57.2897,"n":605,"o":57.29,"t":"2026-10-21T14:45:00Z","v":28802,"vw":57.311097},{"c":57.3099,"h":57.33,"l":57.3,"n":562,"o":57.325,"t":"2026-10-21T14:50:00Z","v":26751,"vw":57.313886},{"c":57.295,"h":57.305,"l":57.285,"n":542,"o":57.305,"t":"2026-10-21T14:55:00Z","v":37852,"vw":57.295172},{"c":57.286,"h":57.2926,"l":57.2648,"n":592,"o":57.2926,"t":"2026-10-21T15:00:00Z","v":28938,"vw":57.283029},{"c":57.29,"h":57.2976,"l":57.28,"n":515,"o":57.29,"t":"2026-10-21T15:05:00Z","v":16574,"vw":57.285891},{"c":57.275,"h":57.3051,"l":57.2676,"n":530,"o":57.285,"t":"2026-10-21T15:10:00Z","v":30207,"vw":57.287152},{"c":57.275,"h":57.29,"l":57.27,"n":554,"o":57.28,"t":"2026-10-21T15:15:00Z","v":61433,"vw":57.278689},{"c":57.2914,"h":57.3061,"l":57.27,"n":476,"o":57.275,"t":"2026-10-21T15:20:00Z","v":29801,"vw":57.285069},{"c":57.325,"h":57.33,"l":57.291,"n":558,"o":57.295,"t":"2026-10-21T15:25:00Z","v":24422,"vw":57.311809},{"c":57.3101,"h":57.3254,"l":57.3,"n":560,"o":57.325,"t":"2026-10-21T15:30:00Z","v":51951,"vw":57.315045},{"c":57.34,"h":57.34,"l":57.31,"n":503,"o":57.3126,"t":"2026-10-21T15:35:00Z","v":24101,"vw":57.321875},{"c":57.3252,"h":57.34,"l":57.32,"n":512,"o":57.3354,"t":"2026-10-21T15:40:00Z","v":29790,"vw":57.332799},{"c":57.34,"h":57.35,"l":57.33,"n":460,"o":57.33,"t":"2026-10-21T15:45:00Z","v":20379,"vw":57.338709},{"c":57.3351,"h":57.34,"l":57.33,"n":460,"o":57.335,"t":"2026-10-21T15:50:00Z","v":58413,"vw":57.333019},{"c":57.3399,"h":57.34,"l":57.3301,"n":453,"o":57.335,"t":"2026-10-21T15:55:00Z","v":41775,"vw":57.333874},{"c":57.3385,"h":57.345,"l":57.32,"n":500,"o":57.3358,"t":"2026-10-21T16:00:00Z","v":17157,"vw":57.334124},{"c":57.32,"h":57.34,"l":57.32,"n":513,"o":57.335,"t":"2026-10-21T16:05:00Z","v":34843,"vw":57.333858},{"c":57.345,"h":57.35,"l":57.325,"n":393,"o":57.33,"t":"2026-10-21T16:10:00Z","v":28560,"vw":57.334594},{"c":57.355,"h":57.36,"l":57.345,"n":207,"o":57.35,"t":"2026-10-21T16:15:00Z","v":45428,"vw":57.352807},{"c":57.355,"h":57.36,"l":57.345,"n":222,"o":57.355,"t":"2026-10-21T16:20:00Z","v":57306,"vw":57.3558},{"c":57.335,"h":57.355,"l":57.3301,"n":186,"o":57.3537,"t":"2026-10-21T16:25:00Z","v":10412,"vw":57.338884},{"c":57.335,"h":57.3499,"l":57.3301,"n":190,"o":57.335,"t":"2026-10-21T16:30:00Z","v":16867,"vw":57.336659},{"c":57.39,"h":57.39,"l":57.32,"n":296,"o":57.335,"t":"2026-10-21T16:35:00Z","v":31414,"vw":57.339916},{"c":57.35,"h":57.39,"l":57.34,"n":188,"o":57.39,"t":"2026-10-21T16:40:00Z","v":24583,"vw":57.357426},{"c":57.35,"h":57.355,"l":57.3345,"n":191,"o":57.345,"t":"2026-10-21T16:45:00Z","v":35509,"vw":57.341295},{"c":57.355,"h":57.36,"l":57.345,"n":156,"o":57.345,"t":"2026-10-21T16:50:00Z","v":20021,"vw":57.355314},{"c":57.3655,"h":57.3676,"l":57.355,"n":131,"o":57.355,"t":"2026-10-21T16:55:00Z","v":10804,"vw":57.364212},{"c":57.365,"h":57.375,"l":57.355,"n":214,"o":57.365,"t":"2026-10-21T17:00:00Z","v":45174,"vw":57.365193},{"c":57.375,"h":57.3751,"l":57.3601,"n":122,"o":57.3601,"t":"2026-10-21T17:05:00Z","v":12112,"vw":57.369719},{"c":57.365,"h":57.38,"l":57.36,"n":167,"o":57.375,"t":"2026-10-21T17:10:00Z","v":28737,"vw":57.366601},{"c":57.37,"h":57.37,"l":57.36,"n":152,"o":57.365,"t":"2026-10-21T17:15:00Z","v":25091,"vw":57.36648},{"c":57.375,"h":57.375,"l":57.3601,"n":113,"o":57.365,"t":"2026-10-21T17:20:00Z","v":18793,"vw":57.366034},{"c":57.375,"h":57.38,"l":57.3601,"n":176,"o":57.3701,"t":"2026-10-21T17:25:00Z","v":32148,"vw":57.368642},{"c":57.35,"h":57.38,"l":57.34,"n":262,"o":57.375,"t":"2026-10-21T17:30:00Z","v":52196,"vw":57.359044},{"c":57.355,"h":57.36,"l":57.34,"n":216,"o":57.35,"t":"2026-10-21T17:35:00Z","v":39047,"vw":57.350503},{"c":57.365,"h":57.38,"l":57.3524,"n":179,"o":57.3524,"t":"2026-10-21T17:40:00Z","v":23638,"vw":57.366176},{"c":57.3699,"h":57.37,"l":57.36,"n":126,"o":57.37,"t":"2026-10-21T17:45:00Z","v":35254,"vw":57.365781},{"c":57.375,"h":57.38,"l":57.36,"n":693,"o":57.365,"t":"2026-10-21T17:50:00Z","v":20262,"vw":57.371101},{"c":57.3699,"h":57.38,"l":57.365,"n":164,"o":57.3766,"t":"2026-10-21T17:55:00Z","v":22593,"vw":57.372575},{"c":57.355,"h":57.375,"l":57.35,"n":214,"o":57.37,"t":"2026-10-21T18:00:00Z","v":34798,"vw":57.361357},{"c":57.38,"h":57.38,"l":57.35,"n":206,"o":57.355,"t":"2026-10-21T18:05:00Z","v":56767,"vw":57.370892},{"c":57.39,"h":57.39,"l":57.37,"n":141,"o":57.375,"t":"2026-10-21T18:10:00Z","v":55669,"vw":57.381374},{"c":57.395,"h":57.4,"l":57.39,"n":250,"o":57.39,"t":"2026-10-21T18:15:00Z","v":47695,"vw":57.394841},{"c":57.39,"h":57.395,"l":57.38,"n":146,"o":57.3942,"t":"2026-10-21T18:20:00Z","v":15090,"vw":57.388117},{"c":57.395,"h":57.4,"l":57.38,"n":260,"o":57.38,"t":"2026-10-21T18:25:00Z","v":43593,"vw":57.390972},{"c":57.395,"h":57.4,"l":57.39,"n":158,"o":57.395,"t":"2026-10-21T18:30:00Z","v":24087,"vw":57.396434},{"c":57.395,"h":57.4075,"l":57.39,"n":221,"o":57.3997,"t":"2026-10-21T18:35:00Z","v":71477,"vw":57.399258},{"c":57.405,"h":57.41,"l":57.39,"n":209,"o":57.4,"t":"2026-10-21T18:40:00Z","v":41148,"vw":57.400391},{"c":57.36,"h":57.405,"l":57.36,"n":210,"o":57.405,"t":"2026-10-21T18:45:00Z","v":19850,"vw":57.384901},{"c":57.355,"h":57.365,"l":57.335,"n":223,"o":57.36,"t":"2026-10-21T18:50:00Z","v":28216,"vw":57.354787},{"c":57.2902,"h":57.3599,"l":57.29,"n":292,"o":57.3599,"t":"2026-10-21T18:55:00Z","v":62811,"vw":57.32431},{"c":57.245,"h":57.295,"l":57.225,"n":380,"o":57.295,"t":"2026-10-21T19:00:00Z","v":64541,"vw":57.259632},{"c":57.255,"h":57.2784,"l":57.235,"n":231,"o":57.25,"t":"2026-10-21T19:05:00Z","v":51495,"vw":57.261058},{"c":57.265,"h":57.2699,"l":57.22,"n":192,"o":57.25,"t":"2026-10-21T19:10:00Z","v":42258,"vw":57.239939},{"c":57.295,"h":57.295,"l":57.255,"n":252,"o":57.265,"t":"2026-10-21T19:15:00Z","v":48977,"vw":57.277825},{"c":57.29,"h":57.3087,"l":57.275,"n":192,"o":57.29,"t":"2026-10-21T19:20:00Z","v":32053,"vw":57.287961},{"c":57.3359,"h":57.3359,"l":57.3,"n":212,"o":57.3,"t":"2026-10-21T19:25:00Z","v":41273,"vw":57.316867},{"c":57.325,"h":57.34,"l":57.31,"n":223,"o":57.34,"t":"2026-10-21T19:30:00Z","v":43106,"vw":57.32529},{"c":57.325,"h":57.335,"l":57.3138,"n":178,"o":57.325,"t":"2026-10-21T19:35:00Z","v":30143,"vw":57.324584},{"c":57.345,"h":57.345,"l":57.3199,"n":178,"o":57.325,"t":"2026-10-21T19:40:00Z","v":32810,"vw":57.326113},{"c":57.3655,"h":57.3655,"l":57.34,"n":173,"o":57.345,"t":"2026-10-21T19:45:00Z","v":33461,"vw":57.351147},{"c":57.38,"h":57.39,"l":57.35,"n":371,"o":57.365,"t":"2026-10-21T19:50:00Z","v":59512,"vw":57.378126},{"c":57.35,"h":57.37,"l":57.34,"n":271,"o":57.37,"t":"2026-10-21T19:55:00Z","v":32198,"vw":57.352486},{"c":57.35,"h":57.35,"l":57.35,"n":17,"o":57.35,"t":"2026-10-21T20:00:00Z","v":4749,"vw":57.35},{"c":57.34,"h":57.34,"l":57.34,"n":6,"o":57.34,"t":"2026-10-21T20:05:00Z","v":206,"vw":57.34},{"c":57.3,"h":57.3,"l":57.3,"n":5,"o":57.3,"t":"2026-10-21T20:10:00Z","v":211,"vw":57.3},{"c":57.32,"h":57.32,"l":57.32,"n":2,"o":57.32,"t":"2026-10-21T20:15:00Z","v":587,"vw":57.32},{"c":57.3338,"h":57.3338,"l":57.32,"n":16,"o":57.32,"t":"2026-10-21T20:20:00Z","v":694,"vw":57.323136},{"c":57.3277,"h":57.34,"l":57.3062,"n":9,"o":57.3062,"t":"2026-10-21T20:30:00Z","v":3534,"vw":57.322926},{"c":57.32,"h":57.32,"l":57.32,"n":3,"o":57.32,"t":"2026-10-21T20:35:00Z","v":478,"vw":57.32},{"c":57.3231,"h":57.3231,"l":57.3231,"n":7,"o":57.3231,"t":"2026-10-21T20:55:00Z","v":479,"vw":57.3231},{"c":57.3354,"h":57.3354,"l":57.3354,"n":4,"o":57.3354,"t":"2026-10-21T21:05:00Z","v":1036,"vw":57.3354},{"c":57.34,"h":57.34,"l":57.34,"n":1,"o":57.34,"t":"2026-10-21T21:10:00Z","v":435,"vw":57.34},{"c":57.335,"h":57.335,"l":57.3327,"n":4,"o":57.3327,"t":"2026-10-21T21:30:00Z","v":1074,"vw":57.333204},{"c":57.33,"h":57.33,"l":57.33,"n":4,"o":57.33,"t":"2026-10-21T21:45:00Z","v":258,"vw":57.33},{"c":57.335,"h":57.34,"l":57.335,"n":10,"o":57.34,"t":"2026-10-21T21:50:00Z","v":426,"vw":57.336667},{"c":57.3398,"h":57.3398,"l":57.3398,"n":7,"o":57.3398,"t":"2026-10-21T21:55:00Z","v":188,"vw":57.3398},{"c":57.3399,"h":57.34,"l":57.3399,"n":4,"o":57.34,"t":"2026-10-21T22:00:00Z","v":402,"vw":57.33995},{"c":57.3071,"h":57.315,"l":57.3071,"n":19,"o":57.31,"t":"2026-10-21T22:20:00Z","v":766,"vw":57.309654},{"c":57.32,"h":57.32,"l":57.32,"n":1,"o":57.32,"t":"2026-10-21T22:45:00Z","v":100,"vw":57.32},{"c":57.3001,"h":57.3001,"l":57.3001,"n":2,"o":57.3001,"t":"2026-10-21T22:55:00Z","v":101,"vw":57.3001},{"c":57.21,"h":57.21,"l":57.21,"n":3,"o":57.21,"t":"2026-10-21T23:00:00Z","v":128,"vw":57.21},{"c":57.25,"h":57.25,"l":57.25,"n":3,"o":57.25,"t":"2026-10-21T23:10:00Z","v":250,"vw":57.25},{"c":57.26,"h":57.26,"l":57.26,"n":2,"o":57.26,"t":"2026-10-21T23:15:00Z","v":110,"vw":57.26},{"c":57.29,"h":57.29,"l":57.29,"n":4,"o":57.29,"t":"2026-10-21T23:45:00Z","v":262,"vw":57.29},{"c":57.3,"h":57.3,"l":57.2232,"n":8,"o":57.29,"t":"2026-10-21T23:50:00Z","v":747,"vw":57.253917},{"c":57.17,"h":57.22,"l":57.17,"n":342,"o":57.22,"t":"2026-10-22T08:00:00Z","v":18779,"vw":57.202713},{"c":57.16,"h":57.16,"l":57.16,"n":3,"o":57.16,"t":"2026-10-22T08:15:00Z","v":117,"vw":57.16},{"c":57.16,"h":57.16,"l":57.16,"n":2,"o":57.16,"t":"2026-10-22T08:35:00Z","v":205,"vw":57.16},{"c":57.21,"h":57.21,"l":57.21,"n":1,"o":57.21,"t":"2026-10-22T08:50:00Z","v":300,"vw":57.21},{"c":57.16,"h":57.16,"l":57.16,"n":2,"o":57.16,"t":"2026-10-22T08:55:00Z","v":360,"vw":57.16},{"c":57.1587,"h":57.16,"l":57.1587,"n":7,"o":57.16,"t":"2026-10-22T09:45:00Z","v":402,"vw":57.159133},{"c":57.15,"h":57.15,"l":57.15,"n":2,"o":57.15,"t":"2026-10-22T10:00:00Z","v":373,"vw":57.15},{"c":57.1186,"h":57.15,"l":57.1186,"n":40,"o":57.15,"t":"2026-10-22T10:05:00Z","v":777,"vw":57.134633},{"c":57.14,"h":57.14,"l":57.14,"n":2,"o":57.14,"t":"2026-10-22T10:10:00Z","v":362,"vw":57.14},{"c":57.1485,"h":57.1595,"l":57.1485,"n":38,"o":57.1595,"t":"2026-10-22T11:10:00Z","v":2143,"vw":57.154751},{"c":57.12,"h":57.12,"l":57.12,"n":3,"o":57.12,"t":"2026-10-22T11:20:00Z","v":132,"vw":57.12},{"c":57.143,"h":57.143,"l":57.143,"n":3,"o":57.143,"t":"2026-10-22T11:30:00Z","v":104,"vw":57.143},{"c":57.1238,"h":57.1238,"l":57.1238,"n":11,"o":57.1238,"t":"2026-10-22T11:35:00Z","v":234,"vw":57.1238},{"c":57.15,"h":57.15,"l":57.14,"n":8,"o":57.14,"t":"2026-10-22T11:40:00Z","v":460,"vw":57.145},{"c":57.131,"h":57.131,"l":57.131,"n":4,"o":57.131,"t":"2026-10-22T11:45:00Z","v":536,"vw":57.131},{"c":57.1484,"h":57.15,"l":57.1484,"n":7,"o":57.1498,"t":"2026-10-22T11:50:00Z","v":464,"vw":57.1496},{"c":57.1485,"h":57.1485,"l":57.1485,"n":5,"o":57.1485,"t":"2026-10-22T11:55:00Z","v":249,"vw":57.1485},{"c":57.1401,"h":57.1401,"l":57.14,"n":17,"o":57.14,"t":"2026-10-22T12:05:00Z","v":586,"vw":57.140078},{"c":57.1402,"h":57.1402,"l":57.1402,"n":4,"o":57.1402,"t":"2026-10-22T12:10:00Z","v":2004,"vw":57.1402},{"c":57.1407,"h":57.1407,"l":57.14,"n":5,"o":57.14,"t":"2026-10-22T12:15:00Z","v":1151,"vw":57.140614},{"c":57.1415,"h":57.1415,"l":57.1415,"n":4,"o":57.1415,"t":"2026-10-22T12:20:00Z","v":2041,"vw":57.1415},{"c":57.15,"h":57.15,"l":57.15,"n":36,"o":57.15,"t":"2026-10-22T12:25:00Z","v":454,"vw":57.15},{"c":57.1595,"h":57.1595,"l":57.1595,"n":2,"o":57.1595,"t":"2026-10-22T12:30:00Z","v":130,"vw":57.1595},{"c":57.15,"h":57.15,"l":57.15,"n":2,"o":57.15,"t":"2026-10-22T12:35:00Z","v":102,"vw":57.15},{"c":57.15,"h":57.15,"l":57.1417,"n":20,"o":57.1417,"t":"2026-10-22T12:55:00Z","v":1208,"vw":57.148242},{"c":57.15,"h":57.15,"l":57.15,"n":24,"o":57.15,"t":"2026-10-22T13:00:00Z","v":745,"vw":57.15},{"c":57.1422,"h":57.1569,"l":57.1422,"n":4,"o":57.1569,"t":"2026-10-22T13:05:00Z","v":425,"vw":57.147621},{"c":57.15,"h":57.15,"l":57.14,"n":11,"o":57.14,"t":"2026-10-22T13:10:00Z","v":4272,"vw":57.140574},{"c":57.15,"h":57.15,"l":57.15,"n":7,"o":57.15,"t":"2026-10-22T13:15:00Z","v":163,"vw":57.15},{"c":57.14,"h":57.14,"l":57.14,"n":51,"o":57.14,"t":"2026-10-22T13:25:00Z","v":3048,"vw":57.14},{"c":57.135,"h":57.14,"l":57.11,"n":1259,"o":57.12,"t":"2026-10-22T13:30:00Z","v":179937,"vw":57.123364},{"c":57.14,"h":57.16,"l":57.13,"n":500,"o":57.145,"t":"2026-10-22T13:35:00Z","v":84255,"vw":57.143644},{"c":57.0963,"h":57.15,"l":57.09,"n":794,"o":57.1493,"t":"2026-10-22T13:40:00Z","v":54988,"vw":57.114297},{"c":57.1289,"h":57.1289,"l":57.065,"n":488,"o":57.0965,"t":"2026-10-22T13:45:00Z","v":54202,"vw":57.091186},{"c":57.14,"h":57.15,"l":57.11,"n":368,"o":57.1251,"t":"2026-10-22T13:50:00Z","v":39008,"vw":57.129692},{"c":57.185,"h":57.185,"l":57.1314,"n":290,"o":57.135,"t":"2026-10-22T13:55:00Z","v":37118,"vw":57.165561},{"c":57.195,"h":57.1999,"l":57.16,"n":443,"o":57.18,"t":"2026-10-22T14:00:00Z","v":47053,"vw":57.174398},{"c":57.155,"h":57.2,"l":57.14,"n":347,"o":57.195,"t":"2026-10-22T14:05:00Z","v":47217,"vw":57.15937},{"c":57.1799,"h":57.185,"l":57.16,"n":484,"o":57.165,"t":"2026-10-22T14:10:00Z","v":35798,"vw":57.17762},{"c":57.19,"h":57.21,"l":57.16,"n":648,"o":57.1799,"t":"2026-10-22T14:15:00Z","v":30317,"vw":57.18298},{"c":57.105,"h":57.185,"l":57.1005,"n":671,"o":57.1841,"t":"2026-10-22T14:20:00Z","v":325197,"vw":57.139772},{"c":57.0408,"h":57.1159,"l":57.04,"n":818,"o":57.11,"t":"2026-10-22T14:25:00Z","v":27681,"vw":57.081744},{"c":56.98,"h":57.055,"l":56.97,"n":1417,"o":57.05,"t":"2026-10-22T14:30:00Z","v":134450,"vw":57.005459},{"c":57,"h":57.0158,"l":56.97,"n":671,"o":56.98,"t":"2026-10-22T14:35:00Z","v":31748,"vw":56.993698},{"c":56.995,"h":57.0259,"l":56.995,"n":686,"o":57.005,"t":"2026-10-22T14:40:00Z","v":38750,"vw":57.00751},{"c":57.03,"h":57.035,"l":56.995,"n":687,"o":56.995,"t":"2026-10-22T14:45:00Z","v":52947,"vw":57.024287},{"c":57.0489,"h":57.0489,"l":57.0241,"n":613,"o":57.035,"t":"2026-10-22T14:50:00Z","v":63459,"vw":57.035806},{"c":57.08,"h":57.08,"l":57.035,"n":615,"o":57.05,"t":"2026-10-22T14:55:00Z","v":34375,"vw":57.052904},{"c":57.0499,"h":57.0858,"l":57.04,"n":564,"o":57.07,"t":"2026-10-22T15:00:00Z","v":72339,"vw":57.052102},{"c":57.05,"h":57.06,"l":57.04,"n":564,"o":57.045,"t":"2026-10-22T15:05:00Z","v":37025,"vw":57.051299},{"c":57.05,"h":57.075,"l":57.045,"n":654,"o":57.0499,"t":"2026-10-22T15:10:00Z","v":49868,"vw":57.059743},{"c":57.11,"h":57.11,"l":57.055,"n":597,"o":57.06,"t":"2026-10-22T15:15:00Z","v":51762,"vw":57.075262},{"c":57.155,"h":57.16,"l":57.12,"n":523,"o":57.12,"t":"2026-10-22T15:20:00Z","v":23410,"vw":57.141745},{"c":57.1155,"h":57.156,"l":57.11,"n":618,"o":57.1501,"t":"2026-10-22T15:25:00Z","v":54072,"vw":57.138473},{"c":57.105,"h":57.1155,"l":57.09,"n":594,"o":57.11,"t":"2026-10-22T15:30:00Z","v":21550,"vw":57.101257},{"c":57.11,"h":57.12,"l":57.1045,"n":546,"o":57.1055,"t":"2026-10-22T15:35:00Z","v":55113,"vw":57.115333},{"c":57.105,"h":57.12,"l":57.07,"n":627,"o":57.11,"t":"2026-10-22T15:40:00Z","v":58377,"vw":57.098451},{"c":57.135,"h":57.15,"l":57.1,"n":531,"o":57.1,"t":"2026-10-22T15:45:00Z","v":76917,"vw":57.122614},{"c":57.165,"h":57.17,"l":57.1324,"n":508,"o":57.135,"t":"2026-10-22T15:50:00Z","v":48116,"vw":57.159751},{"c":57.195,"h":57.21,"l":57.165,"n":530,"o":57.165,"t":"2026-10-22T15:55:00Z","v":38863,"vw":57.193234},{"c":57.21,"h":57.225,"l":57.2,"n":560,"o":57.2,"t":"2026-10-22T16:00:00Z","v":40773,"vw":57.212075},{"c":57.2352,"h":57.2352,"l":57.18,"n":579,"o":57.22,"t":"2026-10-22T16:05:00Z","v":58335,"vw":57.214251},{"c":57.23,"h":57.2468,"l":57.215,"n":290,"o":57.235,"t":"2026-10-22T16:10:00Z","v":61757,"vw":57.232648},{"c":57.245,"h":57.25,"l":57.23,"n":230,"o":57.24,"t":"2026-10-22T16:15:00Z","v":34501,"vw":57.244793},{"c":57.25,"h":57.27,"l":57.24,"n":260,"o":57.245,"t":"2026-10-22T16:20:00Z","v":46940,"vw":57.254781},{"c":57.2676,"h":57.27,"l":57.25,"n":247,"o":57.255,"t":"2026-10-22T16:25:00Z","v":94596,"vw":57.260511},{"c":57.215,"h":57.265,"l":57.21,"n":181,"o":57.26,"t":"2026-10-22T16:30:00Z","v":18517,"vw":57.243155},{"c":57.16,"h":57.2176,"l":57.155,"n":232,"o":57.2101,"t":"2026-10-22T16:35:00Z","v":59509,"vw":57.191719},{"c":57.16,"h":57.175,"l":57.1348,"n":223,"o":57.16,"t":"2026-10-22T16:40:00Z","v":29023,"vw":57.153913},{"c":57.145,"h":57.159,"l":57.115,"n":255,"o":57.15,"t":"2026-10-22T16:45:00Z","v":55560,"vw":57.13598},{"c":57.185,"h":57.19,"l":57.13,"n":214,"o":57.14,"t":"2026-10-22T16:50:00Z","v":299952,"vw":57.142008},{"c":57.205,"h":57.211,"l":57.1814,"n":225,"o":57.185,"t":"2026-10-22T16:55:00Z","v":31154,"vw":57.201259},{"c":57.145,"h":57.205,"l":57.14,"n":224,"o":57.2,"t":"2026-10-22T17:00:00Z","v":35764,"vw":57.182238},{"c":57.13,"h":57.155,"l":57.125,"n":269,"o":57.15,"t":"2026-10-22T17:05:00Z","v":73826,"vw":57.141669},{"c":57.15,"h":57.15,"l":57.1201,"n":149,"o":57.125,"t":"2026-10-22T17:10:00Z","v":20698,"vw":57.134156},{"c":57.145,"h":57.1565,"l":57.135,"n":179,"o":57.145,"t":"2026-10-22T17:15:00Z","v":22731,"vw":57.146217},{"c":57.1545,"h":57.179,"l":57.14,"n":219,"o":57.145,"t":"2026-10-22T17:20:00Z","v":43808,"vw":57.158098},{"c":57.185,"h":57.185,"l":57.145,"n":179,"o":57.155,"t":"2026-10-22T17:25:00Z","v":19777,"vw":57.158735},{"c":57.215,"h":57.215,"l":57.1789,"n":290,"o":57.1789,"t":"2026-10-22T17:30:00Z","v":40996,"vw":57.191218},{"c":57.19,"h":57.22,"l":57.19,"n":224,"o":57.21,"t":"2026-10-22T17:35:00Z","v":37291,"vw":57.198445},{"c":57.205,"h":57.21,"l":57.19,"n":218,"o":57.195,"t":"2026-10-22T17:40:00Z","v":47533,"vw":57.194195},{"c":57.1799,"h":57.2,"l":57.1799,"n":244,"o":57.2,"t":"2026-10-22T17:45:00Z","v":54649,"vw":57.186199},{"c":57.1759,"h":57.1799,"l":57.155,"n":629,"o":57.175,"t":"2026-10-22T17:50:00Z","v":83836,"vw":57.167828},{"c":57.1866,"h":57.1959,"l":57.175,"n":187,"o":57.1799,"t":"2026-10-22T17:55:00Z","v":27303,"vw":57.184367},{"c":57.105,"h":57.18,"l":57.1,"n":224,"o":57.18,"t":"2026-10-22T18:00:00Z","v":44310,"vw":57.149041},{"c":57.165,"h":57.165,"l":57.11,"n":179,"o":57.11,"t":"2026-10-22T18:05:00Z","v":31433,"vw":57.148301},{"c":57.1859,"h":57.2,"l":57.16,"n":168,"o":57.1624,"t":"2026-10-22T18:10:00Z","v":28338,"vw":57.181441},{"c":57.215,"h":57.2199,"l":57.174,"n":216,"o":57.185,"t":"2026-10-22T18:15:00Z","v":37129,"vw":57.194089},{"c":57.205,"h":57.23,"l":57.2,"n":167,"o":57.21,"t":"2026-10-22T18:20:00Z","v":31342,"vw":57.218035},{"c":57.16,"h":57.206,"l":57.15,"n":204,"o":57.205,"t":"2026-10-22T18:25:00Z","v":30808,"vw":57.172479},{"c":57.155,"h":57.16,"l":57.13,"n":225,"o":57.16,"t":"2026-10-22T18:30:00Z","v":29382,"vw":57.141728},{"c":57.135,"h":57.16,"l":57.125,"n":204,"o":57.155,"t":"2026-10-22T18:35:00Z","v":38325,"vw":57.147701},{"c":57.135,"h":57.15,"l":57.115,"n":189,"o":57.14,"t":"2026-10-22T18:40:00Z","v":57652,"vw":57.123632},{"c":57.1475,"h":57.16,"l":57.135,"n":219,"o":57.1389,"t":"2026-10-22T18:45:00Z","v":33370,"vw":57.14428},{"c":57.145,"h":57.155,"l":57.13,"n":226,"o":57.145,"t":"2026-10-22T18:50:00Z","v":30665,"vw":57.144795},{"c":57.135,"h":57.165,"l":57.135,"n":221,"o":57.148,"t":"2026-10-22T18:55:00Z","v":44484,"vw":57.147472},{"c":57.16,"h":57.16,"l":57.115,"n":223,"o":57.14,"t":"2026-10-22T19:00:00Z","v":39388,"vw":57.134589},{"c":57.19,"h":57.2,"l":57.15,"n":286,"o":57.155,"t":"2026-10-22T19:05:00Z","v":54689,"vw":57.182428},{"c":57.18,"h":57.21,"l":57.175,"n":213,"o":57.185,"t":"2026-10-22T19:10:00Z","v":33355,"vw":57.189769},{"c":57.205,"h":57.2105,"l":57.17,"n":231,"o":57.19,"t":"2026-10-22T19:15:00Z","v":47608,"vw":57.189161},{"c":57.2,"h":57.22,"l":57.18,"n":248,"o":57.2054,"t":"2026-10-22T19:20:00Z","v":34137,"vw":57.204626},{"c":57.21,"h":57.22,"l":57.19,"n":219,"o":57.2101,"t":"2026-10-22T19:25:00Z","v":43938,"vw":57.208476},{"c":57.21,"h":57.22,"l":57.19,"n":271,"o":57.215,"t":"2026-10-22T19:30:00Z","v":66669,"vw":57.202073},{"c":57.2097,"h":57.2097,"l":57.18,"n":227,"o":57.2002,"t":"2026-10-22T19:35:00Z","v":36561,"vw":57.191375},{"c":57.185,"h":57.2063,"l":57.18,"n":234,"o":57.205,"t":"2026-10-22T19:40:00Z","v":32145,"vw":57.193084},{"c":57.2,"h":57.2,"l":57.17,"n":291,"o":57.19,"t":"2026-10-22T19:45:00Z","v":41689,"vw":57.183931},{"c":57.265,"h":57.305,"l":57.195,"n":490,"o":57.2,"t":"2026-10-22T19:50:00Z","v":91617,"vw":57.273945},{"c":57.31,"h":57.31,"l":57.26,"n":464,"o":57.26,"t":"2026-10-22T19:55:00Z","v":82382,"vw":57.293063},{"c":57.2806,"h":57.29,"l":57.2806,"n":22,"o":57.29,"t":"2026-10-22T20:00:00Z","v":4292,"vw":57.289552},{"c":57.1806,"h":57.1806,"l":57.1806,"n":9,"o":57.1806,"t":"2026-10-22T20:20:00Z","v":402,"vw":57.1806},{"c":57.24,"h":57.24,"l":57.24,"n":17,"o":57.24,"t":"2026-10-22T20:35:00Z","v":218,"vw":57.24},{"c":57.24,"h":57.24,"l":57.24,"n":5,"o":57.24,"t":"2026-10-22T20:40:00Z","v":410,"vw":57.24},{"c":57.235,"h":57.235,"l":57.235,"n":8,"o":57.235,"t":"2026-10-22T20:45:00Z","v":111,"vw":57.235},{"c":57.2304,"h":57.235,"l":57.2304,"n":13,"o":57.235,"t":"2026-10-22T21:05:00Z","v":867,"vw":57.231167},{"c":57.29,"h":57.29,"l":57.25,"n":35,"o":57.25,"t":"2026-10-22T21:15:00Z","v":3378,"vw":57.283659},{"c":57.2273,"h":57.2273,"l":57.2273,"n":5,"o":57.2273,"t":"2026-10-22T21:30:00Z","v":209,"vw":57.2273},{"c":57.28,"h":57.28,"l":57.28,"n":3,"o":57.28,"t":"2026-10-22T21:40:00Z","v":102,"vw":57.28},{"c":57.255,"h":57.255,"l":57.255,"n":2,"o":57.255,"t":"2026-10-22T21:45:00Z","v":102,"vw":57.255}],"history":[{"c":59.65,"h":59.93,"l":59.575,"n":37599,"o":59.84,"t":"2024-10-21T04:00:00Z","v":2428416,"vw":59.714078},{"c":59.6,"h":59.64,"l":59.44,"n":32896,"o":59.59,"t":"2024-10-22T04:00:00Z","v":2308966,"vw":59.550992},{"c":59.53,"h":59.59,"l":59.28,"n":34413,"o":59.55,"t":"2024-10-23T04:00:00Z","v":2546122,"vw":59.46181},{"c":59.39,"h":59.64,"l":59.3101,"n":32773,"o":59.64,"t":"2024-10-24T04:00:00Z","v":2427571,"vw":59.438116},{"c":59.23,"h":59.62,"l":59.1623,"n":37274,"o":59.62,"t":"2024-10-25T04:00:00Z","v":2625692,"vw":59.400739},{"c":59.36,"h":59.49,"l":59.34,"n":37173,"o":59.45,"t":"2024-10-28T04:00:00Z","v":2601157,"vw":59.402447},{"c":59.24,"h":59.4,"l":59.121,"n":36205,"o":59.32,"t":"2024-10-29T04:00:00Z","v":2637176,"vw":59.300279},{"c":59.15,"h":59.3099,"l":59.0601,"n":34952,"o":59.22,"t":"2024-10-30T04:00:00Z","v":3314931,"vw":59.188269},{"c":58.69,"h":59.13,"l":58.69,"n":41324,"o":59.07,"t":"2024-10-31T04:00:00Z","v":3278562,"vw":58.860926},{"c":58.47,"h":58.8,"l":58.445,"n":37554,"o":58.56,"t":"2024-11-01T04:00:00Z","v":3243723,"vw":58.622976},{"c":58.43,"h":58.61,"l":58.25,"n":39775,"o":58.48,"t":"2024-11-04T05:00:00Z","v":3134372,"vw":58.458086},{"c":58.88,"h":58.9,"l":58.3398,"n":21199,"o":58.51,"t":"2024-11-05T05:00:00Z","v":2983638,"vw":58.706484},{"c":59.59,"h":59.7705,"l":59.3131,"n":43409,"o":59.75,"t":"2024-11-06T05:00:00Z","v":5059051,"vw":59.469923},{"c":59.67,"h":59.7499,"l":59.6,"n":36032,"o":59.7,"t":"2024-11-07T05:00:00Z","v":4734825,"vw":59.665786},{"c":60.03,"h":60.1,"l":59.76,"n":38420,"o":59.76,"t":"2024-11-08T05:00:00Z","v":2982478,"vw":60.009633},{"c":60.08,"h":60.2,"l":60.015,"n":23839,"o":60.03,"t":"2024-11-11T05:00:00Z","v":2751797,"vw":60.114098},{"c":59.97,"h":60.16,"l":59.935,"n":22280,"o":60.1,"t":"2024-11-12T05:00:00Z","v":2931862,"vw":60.024939},{"c":60.02,"h":60.105,"l":59.94,"n":20277,"o":60.06,"t":"2024-11-13T05:00:00Z","v":2667487,"vw":60.039362},{"c":59.78,"h":60.06,"l":59.735,"n":22196,"o":60.06,"t":"2024-11-14T05:00:00Z","v":3388272,"vw":59.884034},{"c":59.27,"h":59.67,"l":59.16,"n":31536,"o":59.67,"t":"2024-11-15T05:00:00Z","v":4671516,"vw":59.309803},{"c":59.43,"h":59.55,"l":59.1903,"n":26084,"o":59.31,"t":"2024-11-18T05:00:00Z","v":3547257,"vw":59.429786},{"c":59.41,"h":59.465,"l":58.99,"n":27062,"o":59.19,"t":"2024-11-19T05:00:00Z","v":3730781,"vw":59.304184},{"c":59.48,"h":59.525,"l":59.09,"n":22939,"o":59.44,"t":"2024-11-20T05:00:00Z","v":3301408,"vw":59.27962},{"c":59.91,"h":59.9603,"l":59.4201,"n":21128,"o":59.73,"t":"2024-11-21T05:00:00Z","v":3310247,"vw":59.786876},{"c":60.16,"h":60.1955,"l":60,"n":23088,"o":60,"t":"2024-11-22T05:00:00Z","v":2764471,"vw":60.123501},{"c":60.5,"h":60.55,"l":60.34,"n":27352,"o":60.4,"t":"2024-11-25T05:00:00Z","v":3258911,"vw":60.471222},{"c":60.68,"h":60.68,"l":60.46,"n":19851,"o":60.67,"t":"2024-11-26T05:00:00Z","v":2687222,"vw":60.55714},{"c":60.69,"h":60.825,"l":60.66,"n":21648,"o":60.7,"t":"2024-11-27T05:00:00Z","v":3214955,"vw":60.747257},{"c":60.83,"h":60.88,"l":60.7,"n":16057,"o":60.75,"t":"2024-11-29T05:00:00Z","v":1644968,"vw":60.811236},{"c":60.3,"h":60.53,"l":60.135,"n":32175,"o":60.53,"t":"2024-12-02T05:00:00Z","v":3195270,"vw":60.267299},{"c":60.09,"h":60.34,"l":60.06,"n":26170,"o":60.34,"t":"2024-12-03T05:00:00Z","v":3223794,"vw":60.149688},{"c":60.17,"h":60.24,"l":60.0601,"n":24161,"o":60.24,"t":"2024-12-04T05:00:00Z","v":3378226,"vw":60.142852},{"c":59.99,"h":60.17,"l":59.9602,"n":30923,"o":60.17,"t":"2024-12-05T05:00:00Z","v":3567832,"vw":60.020509},{"c":59.91,"h":60.12,"l":59.88,"n":27664,"o":60.05,"t":"2024-12-06T05:00:00Z","v":3082400,"vw":59.969905},{"c":59.67,"h":60.03,"l":59.64,"n":30948,"o":60.03,"t":"2024-12-09T05:00:00Z","v":2997342,"vw":59.779966},{"c":59.64,"h":59.7579,"l":59.4221,"n":27463,"o":59.73,"t":"2024-12-10T05:00:00Z","v":3432296,"vw":59.624032},{"c":59.62,"h":59.8597,"l":59.61,"n":24355,"o":59.72,"t":"2024-12-11T05:00:00Z","v":3082760,"vw":59.696222},{"c":59.51,"h":59.685,"l":59.49,"n":23752,"o":59.62,"t":"2024-12-12T05:00:00Z","v":2880030,"vw":59.575599},{"c":59.43,"h":59.57,"l":59.4,"n":26061,"o":59.53,"t":"2024-12-13T05:00:00Z","v":2862313,"vw":59.46083},{"c":59.23,"h":59.58,"l":59.23,"n":30586,"o":59.51,"t":"2024-12-16T05:00:00Z","v":4001594,"vw":59.416931},{"c":59.11,"h":59.25,"l":59,"n":28628,"o":59.2,"t":"2024-12-17T05:00:00Z","v":3452954,"vw":59.137211},{"c":57.76,"h":59.19,"l":57.71,"n":43136,"o":59.1,"t":"2024-12-18T05:00:00Z","v":5557222,"vw":58.585609},{"c":57.64,"h":58.1901,"l":57.6,"n":41197,"o":58.07,"t":"2024-12-19T05:00:00Z","v":5691098,"vw":57.838083},{"c":58.2,"h":58.48,"l":57.38,"n":30838,"o":57.49,"t":"2024-12-20T05:00:00Z","v":4077178,"vw":58.062188},{"c":58.39,"h":58.43,"l":57.82,"n":29765,"o":58.12,"t":"2024-12-23T05:00:00Z","v":3467159,"vw":58.103808},{"c":58.82,"h":58.85,"l":58.33,"n":16668,"o":58.46,"t":"2024-12-24T05:00:00Z","v":2024090,"vw":58.597935},{"c":58.86,"h":58.9,"l":58.59,"n":23091,"o":58.7,"t":"2024-12-26T05:00:00Z","v":2238307,"vw":58.788837},{"c":58.46,"h":58.74,"l":58.1601,"n":29345,"o":58.66,"t":"2024-12-27T05:00:00Z","v":3716836,"vw":58.413256},{"c":57.96,"h":58.1599,"l":57.6131,"n":33094,"o":58.05,"t":"2024-12-30T05:00:00Z","v":3864896,"vw":57.942496},{"c":57.53,"h":57.78,"l":57.35,"n":28532,"o":57.71,"t":"2024-12-31T05:00:00Z","v":4012808,"vw":57.542143},{"c":57.49,"h":57.9999,"l":57.185,"n":35165,"o":57.85,"t":"2025-01-02T05:00:00Z","v":4518907,"vw":57.586794},{"c":57.98,"h":58.07,"l":57.565,"n":28749,"o":57.76,"t":"2025-01-03T05:00:00Z","v":4147602,"vw":57.866018},{"c":57.91,"h":58.3,"l":57.8,"n":35905,"o":58.11,"t":"2025-01-06T05:00:00Z","v":3621464,"vw":58.084059},{"c":57.66,"h":58.09,"l":57.4901,"n":31690,"o":58.01,"t":"2025-01-07T05:00:00Z","v":3792081,"vw":57.782405},{"c":57.89,"h":57.9,"l":57.46,"n":26094,"o":57.67,"t":"2025-01-08T05:00:00Z","v":3253102,"vw":57.712542},{"c":57.06,"h":57.66,"l":56.99,"n":46628,"o":57.625,"t":"2025-01-10T05:00:00Z","v":5904825,"vw":57.221629},{"c":57.27,"h":57.275,"l":56.705,"n":29731,"o":56.76,"t":"2025-01-13T05:00:00Z","v":3238187,"vw":57.029873},{"c":57.5,"h":57.55,"l":57.11,"n":24620,"o":57.43,"t":"2025-01-14T05:00:00Z","v":3406583,"vw":57.385478},{"c":58,"h":58.17,"l":57.8,"n":26061,"o":58.13,"t":"2025-01-15T05:00:00Z","v":4146294,"vw":58.017681},{"c":58.25,"h":58.37,"l":57.92,"n":25948,"o":58.07,"t":"2025-01-16T05:00:00Z","v":4379130,"vw":58.244359},{"c":58.5,"h":58.6399,"l":58.4607,"n":25157,"o":58.57,"t":"2025-01-17T05:00:00Z","v":3850992,"vw":58.572887},{"c":58.95,"h":58.96,"l":58.69,"n":31602,"o":58.69,"t":"2025-01-21T05:00:00Z","v":4218513,"vw":58.889891},{"c":58.87,"h":59.1894,"l":58.83,"n":30893,"o":59.09,"t":"2025-01-22T05:00:00Z","v":5405517,"vw":58.923335},{"c":59.14,"h":59.14,"l":58.8101,"n":22618,"o":58.9,"t":"2025-01-23T05:00:00Z","v":3279080,"vw":59.010543},{"c":59.1,"h":59.1459,"l":58.97,"n":28516,"o":59.11,"t":"2025-01-24T05:00:00Z","v":3398252,"vw":59.085719},{"c":59.29,"h":59.3,"l":58.22,"n":39574,"o":58.7,"t":"2025-01-27T05:00:00Z","v":4970833,"vw":59.019004},{"c":58.98,"h":59.35,"l":58.96,"n":29748,"o":59.35,"t":"2025-01-28T05:00:00Z","v":4396849,"vw":59.064958},{"c":58.94,"h":59.09,"l":58.84,"n":23979,"o":59,"t":"2025-01-29T05:00:00Z","v":3954069,"vw":58.993417},{"c":59.13,"h":59.19,"l":58.87,"n":24440,"o":59.01,"t":"2025-01-30T05:00:00Z","v":3373031,"vw":59.057164},{"c":58.97,"h":59.29,"l":58.92,"n":30236,"o":59.23,"t":"2025-01-31T05:00:00Z","v":3787710,"vw":59.126081},{"c":58.56,"h":58.725,"l":57.97,"n":39761,"o":58.07,"t":"2025-02-03T05:00:00Z","v":5056717,"vw":58.465264},{"c":58.62,"h":58.68,"l":58.45,"n":26448,"o":58.61,"t":"2025-02-04T05:00:00Z","v":4033961,"vw":58.591042},{"c":58.94,"h":58.94,"l":58.5297,"n":24344,"o":58.71,"t":"2025-02-05T05:00:00Z","v":4346730,"vw":58.744249},{"c":59.04,"h":59.12,"l":58.83,"n":26692,"o":59.03,"t":"2025-02-06T05:00:00Z","v":3337554,"vw":58.998336},{"c":58.79,"h":59.1464,"l":58.705,"n":30478,"o":59.05,"t":"2025-02-07T05:00:00Z","v":4120749,"vw":58.868544},{"c":59.09,"h":59.09,"l":58.81,"n":26959,"o":58.97,"t":"2025-02-10T05:00:00Z","v":3216163,"vw":58.949977},{"c":59.2,"h":59.2,"l":58.89,"n":24358,"o":59.02,"t":"2025-02-11T05:00:00Z","v":3655083,"vw":59.07449},{"c":59.04,"h":59.09,"l":58.76,"n":26507,"o":58.89,"t":"2025-02-12T05:00:00Z","v":3831282,"vw":58.947318},{"c":59.28,"h":59.3,"l":58.955,"n":24549,"o":59.13,"t":"2025-02-13T05:00:00Z","v":3579874,"vw":59.160239},{"c":59.17,"h":59.3676,"l":59.145,"n":25040,"o":59.33,"t":"2025-02-14T05:00:00Z","v":3153319,"vw":59.268308},{"c":59.35,"h":59.35,"l":59.03,"n":32721,"o":59.22,"t":"2025-02-18T05:00:00Z","v":4055951,"vw":59.219109},{"c":59.71,"h":59.71,"l":59.31,"n":23333,"o":59.4,"t":"2025-02-19T05:00:00Z","v":3058636,"vw":59.504105},{"c":59.71,"h":59.73,"l":59.41,"n":26467,"o":59.65,"t":"2025-02-20T05:00:00Z","v":3368873,"vw":59.561676},{"c":59.13,"h":59.71,"l":59.03,"n":32200,"o":59.7,"t":"2025-02-21T05:00:00Z","v":3780487,"vw":59.311163},{"c":59.1,"h":59.41,"l":59.04,"n":34008,"o":59.31,"t":"2025-02-24T05:00:00Z","v":7947309,"vw":59.281704},{"c":59.24,"h":59.37,"l":58.88,"n":32609,"o":59.17,"t":"2025-02-25T05:00:00Z","v":6524790,"vw":59.176939},{"c":59.09,"h":59.5199,"l":58.9306,"n":26788,"o":59.45,"t":"2025-02-26T05:00:00Z","v":4041262,"vw":59.242019},{"c":58.69,"h":59.4269,"l":58.66,"n":27728,"o":59.23,"t":"2025-02-27T05:00:00Z","v":4380774,"vw":59.098883},{"c":59.41,"h":59.445,"l":58.5,"n":30314,"o":58.89,"t":"2025-02-28T05:00:00Z","v":4180109,"vw":58.876302},{"c":58.69,"h":59.359,"l":58.355,"n":37676,"o":59.28,"t":"2025-03-03T05:00:00Z","v":5650606,"vw":58.980254},{"c":57.97,"h":58.6651,"l":57.8201,"n":42098,"o":58.45,"t":"2025-03-04T05:00:00Z","v":5678640,"vw":58.181767},{"c":58.5,"h":58.675,"l":57.77,"n":34119,"o":58,"t":"2025-03-05T05:00:00Z","v":5587551,"vw":58.203674},{"c":57.86,"h":58.28,"l":57.58,"n":43817,"o":58.02,"t":"2025-03-06T05:00:00Z","v":5140529,"vw":57.868712},{"c":58.2,"h":58.31,"l":57.48,"n":37508,"o":57.79,"t":"2025-03-07T05:00:00Z","v":4748164,"vw":57.926398},{"c":57.39,"h":57.955,"l":56.9501,"n":53163,"o":57.65,"t":"2025-03-10T04:00:00Z","v":7865150,"vw":57.587144},{"c":56.75,"h":57.3499,"l":56.4415,"n":48254,"o":57.31,"t":"2025-03-11T04:00:00Z","v":5371848,"vw":56.841816},{"c":56.69,"h":57.09,"l":56.27,"n":37243,"o":57.04,"t":"2025-03-12T04:00:00Z","v":4401241,"vw":56.681929},{"c":56.17,"h":56.71,"l":55.9735,"n":37025,"o":56.63,"t":"2025-03-13T04:00:00Z","v":4135309,"vw":56.315872},{"c":56.96,"h":57.005,"l":56.31,"n":27256,"o":56.495,"t":"2025-03-14T04:00:00Z","v":3415783,"vw":56.773223},{"c":57.46,"h":57.64,"l":56.925,"n":29778,"o":56.95,"t":"2025-03-17T04:00:00Z","v":4088630,"vw":57.347989},{"c":57.1,"h":57.42,"l":56.88,"n":29211,"o":57.42,"t":"2025-03-18T04:00:00Z","v":3315566,"vw":57.0874},{"c":57.39,"h":57.6299,"l":56.99,"n":26594,"o":57.13,"t":"2025-03-19T04:00:00Z","v":3958270,"vw":57.279296},{"c":57.27,"h":57.545,"l":57.03,"n":24831,"o":57.13,"t":"2025-03-20T04:00:00Z","v":3209792,"vw":57.314695},{"c":57.11,"h":57.18,"l":56.72,"n":28706,"o":57,"t":"2025-03-21T04:00:00Z","v":3023870,"vw":56.961913},{"c":57.79,"h":57.83,"l":57.4501,"n":27659,"o":57.5,"t":"2025-03-24T04:00:00Z","v":3273767,"vw":57.692412},{"c":57.65,"h":57.8758,"l":57.44,"n":28785,"o":57.86,"t":"2025-03-25T04:00:00Z","v":3866356,"vw":57.668388},{"c":57.51,"h":57.76,"l":57.3394,"n":25049,"o":57.66,"t":"2025-03-26T04:00:00Z","v":3521107,"vw":57.539369},{"c":57.38,"h":57.6427,"l":57.24,"n":24584,"o":57.46,"t":"2025-03-27T04:00:00Z","v":3692243,"vw":57.44882},{"c":56.68,"h":57.4,"l":56.62,"n":37348,"o":57.4,"t":"2025-03-28T04:00:00Z","v":3734125,"vw":56.846439},{"c":57.14,"h":57.32,"l":56.18,"n":34767,"o":56.32,"t":"2025-03-31T04:00:00Z","v":3904344,"vw":56.70737},{"c":56.77,"h":56.9,"l":56.25,"n":46322,"o":56.56,"t":"2025-04-01T04:00:00Z","v":3464902,"vw":56.610035},{"c":57,"h":57.13,"l":56.36,"n":30272,"o":56.41,"t":"2025-04-02T04:00:00Z","v":4390900,"vw":56.805471},{"c":55.21,"h":56.2475,"l":55.14,"n":74177,"o":55.895,"t":"2025-04-03T04:00:00Z","v":9676229,"vw":55.654672},{"c":52.14,"h":54.33,"l":52.1,"n":121419,"o":54.12,"t":"2025-04-04T04:00:00Z","v":15139222,"vw":53.117669},{"c":51.95,"h":53.5099,"l":49.94,"n":92841,"o":50.445,"t":"2025-04-07T04:00:00Z","v":14256419,"vw":51.390433},{"c":51.14,"h":53.5599,"l":50.43,"n":68718,"o":53.31,"t":"2025-04-08T04:00:00Z","v":12095348,"vw":52.229944},{"c":54.8,"h":55.0363,"l":50.54,"n":63394,"o":50.76,"t":"2025-04-09T04:00:00Z","v":10407592,"vw":52.702209},{"c":53.46,"h":54.15,"l":51.98,"n":49851,"o":54.15,"t":"2025-04-10T04:00:00Z","v":6149898,"vw":53.27818},{"c":53.98,"h":54.22,"l":52.8474,"n":39515,"o":53.29,"t":"2025-04-11T04:00:00Z","v":4556529,"vw":53.546455},{"c":54.67,"h":54.89,"l":54.18,"n":39749,"o":54.7,"t":"2025-04-14T04:00:00Z","v":5232370,"vw":54.654356},{"c":54.51,"h":54.9701,"l":54.42,"n":36076,"o":54.76,"t":"2025-04-15T04:00:00Z","v":5092975,"vw":54.668962},{"c":53.61,"h":54.4701,"l":53.26,"n":42409,"o":54.23,"t":"2025-04-16T04:00:00Z","v":5053341,"vw":53.935848},{"c":53.76,"h":54.16,"l":53.4701,"n":32071,"o":53.75,"t":"2025-04-17T04:00:00Z","v":5094865,"vw":53.910249},{"c":52.71,"h":53.47,"l":52.1601,"n":54854,"o":53.425,"t":"2025-04-21T04:00:00Z","v":6315453,"vw":52.601994},{"c":53.83,"h":53.93,"l":53.13,"n":37888,"o":53.22,"t":"2025-04-22T04:00:00Z","v":4045909,"vw":53.631669},{"c":54.21,"h":55.04,"l":54.08,"n":41228,"o":54.73,"t":"2025-04-23T04:00:00Z","v":5948982,"vw":54.476392},{"c":54.82,"h":54.89,"l":54.24,"n":30585,"o":54.41,"t":"2025-04-24T04:00:00Z","v":3714245,"vw":54.689483},{"c":54.98,"h":54.99,"l":54.525,"n":31865,"o":54.85,"t":"2025-04-25T04:00:00Z","v":3711215,"vw":54.838015},{"c":55.09,"h":55.24,"l":54.7188,"n":39850,"o":55.1,"t":"2025-04-28T04:00:00Z","v":4467893,"vw":54.995127},{"c":55.28,"h":55.4,"l":54.887,"n":35877,"o":55.005,"t":"2025-04-29T04:00:00Z","v":8374721,"vw":55.184453},{"c":55.59,"h":55.71,"l":54.7317,"n":34865,"o":55.12,"t":"2025-04-30T04:00:00Z","v":6345896,"vw":55.229133},{"c":55.1,"h":55.55,"l":55.005,"n":43935,"o":55.51,"t":"2025-05-01T04:00:00Z","v":6550669,"vw":55.18769},{"c":55.66,"h":55.7299,"l":55.41,"n":35733,"o":55.43,"t":"2025-05-02T04:00:00Z","v":4805276,"vw":55.587517},{"c":55.61,"h":55.775,"l":55.47,"n":33888,"o":55.62,"t":"2025-05-05T04:00:00Z","v":4856789,"vw":55.659416},{"c":55.39,"h":55.6,"l":55.27,"n":29292,"o":55.46,"t":"2025-05-06T04:00:00Z","v":3026012,"vw":55.437946},{"c":55.68,"h":55.78,"l":55.44,"n":35041,"o":55.56,"t":"2025-05-07T04:00:00Z","v":3774192,"vw":55.61116},{"c":55.67,"h":55.92,"l":55.6214,"n":34785,"o":55.8,"t":"2025-05-08T04:00:00Z","v":4082893,"vw":55.800114},{"c":55.65,"h":55.8,"l":55.6,"n":31807,"o":55.78,"t":"2025-05-09T04:00:00Z","v":3594101,"vw":55.699323},{"c":56.18,"h":56.2,"l":56.03,"n":48648,"o":56.175,"t":"2025-05-12T04:00:00Z","v":8093257,"vw":56.135259},{"c":56.03,"h":56.2502,"l":56.01,"n":44930,"o":56.25,"t":"2025-05-13T04:00:00Z","v":5831219,"vw":56.07353},{"c":55.69,"h":56.02,"l":55.67,"n":49826,"o":56.02,"t":"2025-05-14T04:00:00Z","v":7635595,"vw":55.759011},{"c":55.96,"h":55.98,"l":55.71,"n":31189,"o":55.75,"t":"2025-05-15T04:00:00Z","v":3605110,"vw":55.872497},{"c":56.24,"h":56.25,"l":55.9298,"n":30330,"o":56.1,"t":"2025-05-16T04:00:00Z","v":3513891,"vw":56.133411},{"c":56.29,"h":56.34,"l":56.09,"n":36208,"o":56.1,"t":"2025-05-19T04:00:00Z","v":4816340,"vw":56.267581},{"c":56.3,"h":56.38,"l":56.25,"n":30259,"o":56.33,"t":"2025-05-20T04:00:00Z","v":3773851,"vw":56.310095},{"c":55.92,"h":56.268,"l":55.89,"n":44242,"o":56.25,"t":"2025-05-21T04:00:00Z","v":6390248,"vw":56.045423},{"c":55.73,"h":55.92,"l":55.59,"n":36310,"o":55.91,"t":"2025-05-22T04:00:00Z","v":6253201,"vw":55.705262},{"c":55.52,"h":55.6448,"l":55.32,"n":40193,"o":55.44,"t":"2025-05-23T04:00:00Z","v":4901909,"vw":55.495897},{"c":56.07,"h":56.09,"l":55.74,"n":38991,"o":55.92,"t":"2025-05-27T04:00:00Z","v":4309967,"vw":55.999566},{"c":55.9,"h":56.17,"l":55.83,"n":34260,"o":56.1,"t":"2025-05-28T04:00:00Z","v":5145265,"vw":55.955858},{"c":56,"h":56.06,"l":55.71,"n":41428,"o":56.005,"t":"2025-05-29T04:00:00Z","v":7034030,"vw":55.927489},{"c":56.09,"h":56.1599,"l":55.745,"n":34772,"o":55.97,"t":"2025-05-30T04:00:00Z","v":5182101,"vw":55.952074},{"c":55.63,"h":55.63,"l":55.15,"n":43576,"o":55.48,"t":"2025-06-02T04:00:00Z","v":5603219,"vw":55.448259},{"c":55.74,"h":55.77,"l":55.4546,"n":32237,"o":55.6,"t":"2025-06-03T04:00:00Z","v":5441943,"vw":55.651778},{"c":55.76,"h":55.92,"l":55.7497,"n":30765,"o":55.86,"t":"2025-06-04T04:00:00Z","v":5053963,"vw":55.850739},{"c":55.77,"h":55.91,"l":55.6523,"n":38058,"o":55.9,"t":"2025-06-05T04:00:00Z","v":4327078,"vw":55.788459},{"c":56.03,"h":56.07,"l":55.91,"n":36637,"o":55.96,"t":"2025-06-06T04:00:00Z","v":3867269,"vw":56.008229},{"c":56.02,"h":56.17,"l":55.91,"n":42583,"o":56.1,"t":"2025-06-09T04:00:00Z","v":5841290,"vw":56.027902},{"c":56.19,"h":56.24,"l":56.0301,"n":32384,"o":56.1,"t":"2025-06-10T04:00:00Z","v":4094483,"vw":56.1425},{"c":56.18,"h":56.29,"l":56.055,"n":33810,"o":56.25,"t":"2025-06-11T04:00:00Z","v":4513361,"vw":56.191908},{"c":56.44,"h":56.44,"l":56.13,"n":30283,"o":56.18,"t":"2025-06-12T04:00:00Z","v":4224700,"vw":56.333317},{"c":56.04,"h":56.35,"l":55.91,"n":38233,"o":56.15,"t":"2025-06-13T04:00:00Z","v":5395215,"vw":56.129954},{"c":56.26,"h":56.4599,"l":56.1824,"n":32733,"o":56.24,"t":"2025-06-16T04:00:00Z","v":3252265,"vw":56.308269},{"c":55.87,"h":56.24,"l":55.823,"n":36805,"o":56.19,"t":"2025-06-17T04:00:00Z","v":4508136,"vw":56.039366},{"c":55.74,"h":56.0699,"l":55.715,"n":32890,"o":55.95,"t":"2025-06-18T04:00:00Z","v":3515751,"vw":55.902165},{"c":55.75,"h":56,"l":55.665,"n":37157,"o":55.98,"t":"2025-06-20T04:00:00Z","v":3833909,"vw":55.80326},{"c":56.13,"h":56.17,"l":55.57,"n":36822,"o":55.84,"t":"2025-06-23T04:00:00Z","v":4095928,"vw":55.887941},{"c":56.57,"h":56.62,"l":56.3,"n":32758,"o":56.38,"t":"2025-06-24T04:00:00Z","v":4119498,"vw":56.483379},{"c":56.36,"h":56.62,"l":56.3147,"n":34925,"o":56.62,"t":"2025-06-25T04:00:00Z","v":3733162,"vw":56.399391},{"c":56.4,"h":56.48,"l":56.2601,"n":31077,"o":56.48,"t":"2025-06-26T04:00:00Z","v":4210221,"vw":56.377647},{"c":56.66,"h":56.78,"l":56.48,"n":32113,"o":56.565,"t":"2025-06-27T04:00:00Z","v":4168564,"vw":56.629449},{"c":56.85,"h":56.85,"l":56.65,"n":40376,"o":56.75,"t":"2025-06-30T04:00:00Z","v":5880208,"vw":56.734446},{"c":56.78,"h":56.845,"l":56.3803,"n":36958,"o":56.49,"t":"2025-07-01T04:00:00Z","v":5303517,"vw":56.657335},{"c":56.81,"h":56.82,"l":56.63,"n":34999,"o":56.785,"t":"2025-07-02T04:00:00Z","v":4569471,"vw":56.735738},{"c":56.96,"h":56.98,"l":56.8,"n":28980,"o":56.91,"t":"2025-07-03T04:00:00Z","v":4004487,"vw":56.898482},{"c":56.71,"h":56.91,"l":56.57,"n":48375,"o":56.9,"t":"2025-07-07T04:00:00Z","v":5618609,"vw":56.743105},{"c":56.81,"h":56.9,"l":56.69,"n":31731,"o":56.78,"t":"2025-07-08T04:00:00Z","v":3907132,"vw":56.815557},{"c":56.85,"h":56.89,"l":56.67,"n":34714,"o":56.89,"t":"2025-07-09T04:00:00Z","v":4565572,"vw":56.763775},{"c":56.96,"h":57.0599,"l":56.81,"n":32291,"o":56.88,"t":"2025-07-10T04:00:00Z","v":3766506,"vw":56.974617},{"c":56.76,"h":56.85,"l":56.68,"n":39758,"o":56.835,"t":"2025-07-11T04:00:00Z","v":3578630,"vw":56.752512},{"c":56.83,"h":56.85,"l":56.64,"n":34616,"o":56.72,"t":"2025-07-14T04:00:00Z","v":3811470,"vw":56.774008},{"c":56.46,"h":56.85,"l":56.45,"n":42994,"o":56.85,"t":"2025-07-15T04:00:00Z","v":4618962,"vw":56.586017},{"c":56.66,"h":56.69,"l":56.2601,"n":33741,"o":56.51,"t":"2025-07-16T04:00:00Z","v":4088033,"vw":56.529756},{"c":57.02,"h":57.05,"l":56.65,"n":29605,"o":56.65,"t":"2025-07-17T04:00:00Z","v":3978535,"vw":56.900439},{"c":56.97,"h":57.12,"l":56.88,"n":28289,"o":57.12,"t":"2025-07-18T04:00:00Z","v":7796603,"vw":56.923269},{"c":56.85,"h":57.04,"l":56.835,"n":35877,"o":57.04,"t":"2025-07-21T04:00:00Z","v":3687551,"vw":56.968999},{"c":57.15,"h":57.1799,"l":56.8535,"n":25760,"o":56.86,"t":"2025-07-22T04:00:00Z","v":3131760,"vw":57.025573},{"c":57.23,"h":57.2665,"l":57.0817,"n":27998,"o":57.16,"t":"2025-07-23T04:00:00Z","v":3629041,"vw":57.177026},{"c":57.17,"h":57.29,"l":57.15,"n":33018,"o":57.23,"t":"2025-07-24T04:00:00Z","v":3941691,"vw":57.20582},{"c":57.32,"h":57.325,"l":57.1335,"n":29129,"o":57.23,"t":"2025-07-25T04:00:00Z","v":3306195,"vw":57.225025},{"c":57.17,"h":57.35,"l":57.13,"n":37947,"o":57.35,"t":"2025-07-28T04:00:00Z","v":4131079,"vw":57.220624},{"c":57.16,"h":57.215,"l":57.08,"n":29222,"o":57.17,"t":"2025-07-29T04:00:00Z","v":3686956,"vw":57.138858},{"c":56.84,"h":57.11,"l":56.67,"n":38816,"o":57.11,"t":"2025-07-30T04:00:00Z","v":4856300,"vw":56.949362},{"c":56.48,"h":56.8988,"l":56.38,"n":40630,"o":56.77,"t":"2025-07-31T04:00:00Z","v":5414714,"vw":56.699741},{"c":55.61,"h":55.86,"l":55.4501,"n":61058,"o":55.86,"t":"2025-08-01T04:00:00Z","v":7691872,"vw":55.636653},{"c":56.23,"h":56.25,"l":55.79,"n":38061,"o":55.83,"t":"2025-08-04T04:00:00Z","v":4461045,"vw":56.100713},{"c":55.9,"h":56.22,"l":55.88,"n":42672,"o":56.22,"t":"2025-08-05T04:00:00Z","v":4959264,"vw":56.020481},{"c":55.99,"h":56.0699,"l":55.735,"n":34876,"o":55.94,"t":"2025-08-06T04:00:00Z","v":4141510,"vw":55.936138},{"c":55.9,"h":56.23,"l":55.75,"n":44371,"o":56.2,"t":"2025-08-07T04:00:00Z","v":6138957,"vw":55.882944},{"c":56.06,"h":56.13,"l":55.965,"n":29528,"o":55.97,"t":"2025-08-08T04:00:00Z","v":3305031,"vw":56.051162},{"c":56.04,"h":56.2,"l":55.96,"n":36612,"o":56.1,"t":"2025-08-11T04:00:00Z","v":4174554,"vw":56.050376},{"c":56.34,"h":56.38,"l":56.1,"n":29293,"o":56.1,"t":"2025-08-12T04:00:00Z","v":3728155,"vw":56.287137},{"c":56.68,"h":56.69,"l":56.4,"n":27105,"o":56.4,"t":"2025-08-13T04:00:00Z","v":3847195,"vw":56.529072},{"c":56.62,"h":56.65,"l":56.4635,"n":25354,"o":56.525,"t":"2025-08-14T04:00:00Z","v":3310256,"vw":56.565397},{"c":56.69,"h":56.7799,"l":56.575,"n":25258,"o":56.7,"t":"2025-08-15T04:00:00Z","v":2862590,"vw":56.7065},{"c":56.74,"h":56.83,"l":56.65,"n":27712,"o":56.65,"t":"2025-08-18T04:00:00Z","v":3098417,"vw":56.760605},{"c":56.93,"h":57.03,"l":56.77,"n":26207,"o":56.79,"t":"2025-08-19T04:00:00Z","v":3186086,"vw":56.891207},{"c":57.1,"h":57.19,"l":56.9,"n":32609,"o":57,"t":"2025-08-20T04:00:00Z","v":4461917,"vw":57.035638},{"c":56.88,"h":57.0371,"l":56.76,"n":27009,"o":56.97,"t":"2025-08-21T04:00:00Z","v":2744913,"vw":56.912407},{"c":57.37,"h":57.5,"l":57.04,"n":32089,"o":57.04,"t":"2025-08-22T04:00:00Z","v":4456498,"vw":57.40865},{"c":57.04,"h":57.34,"l":57.005,"n":34349,"o":57.31,"t":"2025-08-25T04:00:00Z","v":3702375,"vw":57.148872},{"c":57.09,"h":57.1199,"l":56.93,"n":26050,"o":57.05,"t":"2025-08-26T04:00:00Z","v":3431376,"vw":57.004892},{"c":57.13,"h":57.2,"l":57.04,"n":24256,"o":57.11,"t":"2025-08-27T04:00:00Z","v":3366062,"vw":57.131},{"c":57.19,"h":57.24,"l":57.11,"n":25740,"o":57.24,"t":"2025-08-28T04:00:00Z","v":4345154,"vw":57.178044},{"c":57.15,"h":57.2799,"l":57.02,"n":29381,"o":57.22,"t":"2025-08-29T04:00:00Z","v":4209626,"vw":57.103694},{"c":56.65,"h":56.65,"l":56.275,"n":48727,"o":56.49,"t":"2025-09-02T04:00:00Z","v":4884665,"vw":56.462824},{"c":56.58,"h":56.7096,"l":56.35,"n":35534,"o":56.65,"t":"2025-09-03T04:00:00Z","v":4519219,"vw":56.497406},{"c":56.76,"h":56.76,"l":56.5,"n":33095,"o":56.59,"t":"2025-09-04T04:00:00Z","v":5402437,"vw":56.661204},{"c":56.78,"h":57.035,"l":56.571,"n":38818,"o":56.88,"t":"2025-09-05T04:00:00Z","v":3783640,"vw":56.745614},{"c":56.81,"h":56.8179,"l":56.56,"n":37281,"o":56.79,"t":"2025-09-08T04:00:00Z","v":4158765,"vw":56.688497},{"c":56.75,"h":56.82,"l":56.66,"n":29518,"o":56.81,"t":"2025-09-09T04:00:00Z","v":3330601,"vw":56.737063},{"c":56.9,"h":57.03,"l":56.81,"n":29261,"o":56.97,"t":"2025-09-10T04:00:00Z","v":3707216,"vw":56.908496},{"c":57.25,"h":57.26,"l":56.94,"n":27706,"o":56.95,"t":"2025-09-11T04:00:00Z","v":4532457,"vw":57.151861},{"c":56.9,"h":57.2198,"l":56.89,"n":33459,"o":57.18,"t":"2025-09-12T04:00:00Z","v":4073387,"vw":57.0065},{"c":56.82,"h":56.9799,"l":56.79,"n":40064,"o":56.91,"t":"2025-09-15T04:00:00Z","v":5118691,"vw":56.871116},{"c":56.77,"h":56.895,"l":56.7297,"n":31089,"o":56.83,"t":"2025-09-16T04:00:00Z","v":4092128,"vw":56.770692},{"c":56.92,"h":57.1,"l":56.72,"n":30671,"o":56.79,"t":"2025-09-17T04:00:00Z","v":4153272,"vw":56.937542},{"c":56.93,"h":57.03,"l":56.875,"n":28216,"o":57,"t":"2025-09-18T04:00:00Z","v":4439972,"vw":56.96618},{"c":56.86,"h":57.06,"l":56.81,"n":30829,"o":57.06,"t":"2025-09-19T04:00:00Z","v":4690508,"vw":56.886499},{"c":56.82,"h":56.9,"l":56.78,"n":34385,"o":56.78,"t":"2025-09-22T04:00:00Z","v":5198377,"vw":56.846479},{"c":56.84,"h":56.94,"l":56.76,"n":29915,"o":56.85,"t":"2025-09-23T04:00:00Z","v":3889804,"vw":56.822779},{"c":56.88,"h":56.925,"l":56.83,"n":26887,"o":56.89,"t":"2025-09-24T04:00:00Z","v":3909976,"vw":56.885832},{"c":56.65,"h":56.86,"l":56.5235,"n":36154,"o":56.86,"t":"2025-09-25T04:00:00Z","v":6363939,"vw":56.669028},{"c":56.94,"h":56.965,"l":56.75,"n":30987,"o":56.79,"t":"2025-09-26T04:00:00Z","v":5354594,"vw":56.890327},{"c":56.96,"h":57.07,"l":56.87,"n":42849,"o":57.07,"t":"2025-09-29T04:00:00Z","v":4924859,"vw":56.929383},{"c":57.1,"h":57.1,"l":56.92,"n":40137,"o":56.93,"t":"2025-09-30T04:00:00Z","v":5437150,"vw":57.002691},{"c":56.85,"h":56.87,"l":56.67,"n":40741,"o":56.7,"t":"2025-10-01T04:00:00Z","v":4425895,"vw":56.795049},{"c":56.85,"h":56.9088,"l":56.7247,"n":40052,"o":56.8,"t":"2025-10-02T04:00:00Z","v":4296663,"vw":56.807391},{"c":57.03,"h":57.14,"l":56.85,"n":44833,"o":57,"t":"2025-10-03T04:00:00Z","v":7367762,"vw":57.041864},{"c":56.97,"h":57.01,"l":56.86,"n":49321,"o":57,"t":"2025-10-06T04:00:00Z","v":4608405,"vw":56.956561},{"c":56.87,"h":57.04,"l":56.835,"n":43384,"o":56.93,"t":"2025-10-07T04:00:00Z","v":4288700,"vw":56.894221},{"c":56.91,"h":56.98,"l":56.79,"n":29164,"o":56.88,"t":"2025-10-08T04:00:00Z","v":4877383,"vw":56.925341},{"c":56.75,"h":56.99,"l":56.71,"n":35777,"o":56.92,"t":"2025-10-09T04:00:00Z","v":4309623,"vw":56.81607},{"c":56,"h":56.93,"l":55.98,"n":68542,"o":56.82,"t":"2025-10-10T04:00:00Z","v":5921274,"vw":56.444148},{"c":56.55,"h":56.675,"l":56.235,"n":54162,"o":56.28,"t":"2025-10-13T04:00:00Z","v":6160687,"vw":56.521259},{"c":56.88,"h":57.0299,"l":56.185,"n":41809,"o":56.26,"t":"2025-10-14T04:00:00Z","v":5940784,"vw":56.753811},{"c":56.87,"h":57.21,"l":56.52,"n":41359,"o":56.94,"t":"2025-10-15T04:00:00Z","v":5075379,"vw":56.907568},{"c":56.51,"h":56.99,"l":56.2942,"n":47681,"o":56.97,"t":"2025-10-16T04:00:00Z","v":4905902,"vw":56.635171},{"c":56.86,"h":56.895,"l":56.4801,"n":41686,"o":56.58,"t":"2025-10-17T04:00:00Z","v":4752727,"vw":56.692737},{"c":57.17,"h":57.23,"l":56.95,"n":40632,"o":56.97,"t":"2025-10-20T04:00:00Z","v":4256135,"vw":57.132499},{"c":57.52,"h":57.5799,"l":57.22,"n":36876,"o":57.22,"t":"2025-10-21T04:00:00Z","v":4784594,"vw":57.465261},{"c":57.29,"h":57.5752,"l":57.21,"n":42697,"o":57.46,"t":"2025-10-22T04:00:00Z","v":8907583,"vw":57.378942},{"c":57.46,"h":57.53,"l":57.215,"n":33605,"o":57.31,"t":"2025-10-23T04:00:00Z","v":4205405,"vw":57.387325},{"c":57.46,"h":57.71,"l":57.46,"n":36441,"o":57.67,"t":"2025-10-24T04:00:00Z","v":3744278,"vw":57.567111},{"c":57.6,"h":57.68,"l":57.52,"n":41787,"o":57.67,"t":"2025-10-27T04:00:00Z","v":4514214,"vw":57.581487},{"c":57.23,"h":57.66,"l":57.225,"n":43901,"o":57.66,"t":"2025-10-28T04:00:00Z","v":5246957,"vw":57.393599},{"c":56.9,"h":57.17,"l":56.785,"n":49477,"o":57.16,"t":"2025-10-29T04:00:00Z","v":5919609,"vw":56.979371},{"c":56.91,"h":57.18,"l":56.65,"n":43782,"o":56.65,"t":"2025-10-30T04:00:00Z","v":6341534,"vw":57.031159},{"c":56.88,"h":56.96,"l":56.71,"n":45660,"o":56.83,"t":"2025-10-31T04:00:00Z","v":5991109,"vw":56.829785},{"c":56.39,"h":56.62,"l":56.0639,"n":56751,"o":56.53,"t":"2025-11-03T05:00:00Z","v":5685774,"vw":56.313342},{"c":56.39,"h":56.47,"l":56.19,"n":40933,"o":56.23,"t":"2025-11-04T05:00:00Z","v":5675852,"vw":56.360955},{"c":56.47,"h":56.6156,"l":56.295,"n":40437,"o":56.34,"t":"2025-11-05T05:00:00Z","v":5827138,"vw":56.464958},{"c":56.25,"h":56.47,"l":56.13,"n":44576,"o":56.43,"t":"2025-11-06T05:00:00Z","v":5460191,"vw":56.275852},{"c":56.45,"h":56.45,"l":55.9501,"n":51157,"o":56.16,"t":"2025-11-07T05:00:00Z","v":7509198,"vw":56.140167},{"c":56.72,"h":56.8,"l":56.42,"n":42396,"o":56.6,"t":"2025-11-10T05:00:00Z","v":5992035,"vw":56.612102},{"c":57.11,"h":57.1399,"l":56.73,"n":39982,"o":56.74,"t":"2025-11-11T05:00:00Z","v":4504330,"vw":57.008473},{"c":57.28,"h":57.3551,"l":57.12,"n":33377,"o":57.12,"t":"2025-11-12T05:00:00Z","v":4887165,"vw":57.290315},{"c":56.86,"h":57.3099,"l":56.802,"n":37896,"o":57.2,"t":"2025-11-13T05:00:00Z","v":4519460,"vw":57.059183},{"c":56.74,"h":56.9269,"l":56.48,"n":40438,"o":56.65,"t":"2025-11-14T05:00:00Z","v":4919116,"vw":56.748573},{"c":56.39,"h":56.8482,"l":56.2101,"n":45516,"o":56.75,"t":"2025-11-17T05:00:00Z","v":5969378,"vw":56.58104},{"c":56.29,"h":56.595,"l":56.04,"n":42711,"o":56.25,"t":"2025-11-18T05:00:00Z","v":4868429,"vw":56.323085},{"c":56.32,"h":56.565,"l":56.1,"n":36416,"o":56.36,"t":"2025-11-19T05:00:00Z","v":3812027,"vw":56.307967},{"c":55.85,"h":56.985,"l":55.81,"n":53702,"o":56.78,"t":"2025-11-20T05:00:00Z","v":7419608,"vw":56.365243},{"c":56.59,"h":56.8803,"l":56.04,"n":45889,"o":56.09,"t":"2025-11-21T05:00:00Z","v":7627903,"vw":56.490144},{"c":56.84,"h":56.98,"l":56.55,"n":39784,"o":56.81,"t":"2025-11-24T05:00:00Z","v":4251963,"vw":56.834731},{"c":57.44,"h":57.52,"l":56.88,"n":35831,"o":56.88,"t":"2025-11-25T05:00:00Z","v":5367329,"vw":57.305206},{"c":57.67,"h":57.8086,"l":57.5056,"n":32955,"o":57.53,"t":"2025-11-26T05:00:00Z","v":3656490,"vw":57.713104},{"c":57.91,"h":57.9299,"l":57.68,"n":28535,"o":57.76,"t":"2025-11-28T05:00:00Z","v":2300626,"vw":57.841759},{"c":57.21,"h":57.4799,"l":57.165,"n":43187,"o":57.33,"t":"2025-12-01T05:00:00Z","v":4782768,"vw":57.370066},{"c":57.16,"h":57.3,"l":57.035,"n":39982,"o":57.3,"t":"2025-12-02T05:00:00Z","v":5470403,"vw":57.134743},{"c":57.48,"h":57.5,"l":57.1763,"n":40014,"o":57.215,"t":"2025-12-03T05:00:00Z","v":5444256,"vw":57.357355},{"c":57.46,"h":57.54,"l":57.315,"n":37543,"o":57.52,"t":"2025-12-04T05:00:00Z","v":4235932,"vw":57.431466},{"c":57.43,"h":57.59,"l":57.39,"n":35682,"o":57.49,"t":"2025-12-05T05:00:00Z","v":4209044,"vw":57.496533},{"c":57.17,"h":57.48,"l":57.1144,"n":42838,"o":57.47,"t":"2025-12-08T05:00:00Z","v":4184612,"vw":57.254659},{"c":57.02,"h":57.2899,"l":57.02,"n":34567,"o":57.21,"t":"2025-12-09T05:00:00Z","v":3592149,"vw":57.155375},{"c":57.41,"h":57.51,"l":57.025,"n":36244,"o":57.06,"t":"2025-12-10T05:00:00Z","v":4421227,"vw":57.277887},{"c":57.79,"h":57.8,"l":57.38,"n":33441,"o":57.38,"t":"2025-12-11T05:00:00Z","v":4011136,"vw":57.714155},{"c":57.73,"h":57.97,"l":57.5801,"n":37641,"o":57.85,"t":"2025-12-12T05:00:00Z","v":4776373,"vw":57.747071},{"c":57.77,"h":57.8955,"l":57.5753,"n":41243,"o":57.89,"t":"2025-12-15T05:00:00Z","v":5137392,"vw":57.70028},{"c":57.52,"h":57.79,"l":57.35,"n":41298,"o":57.77,"t":"2025-12-16T05:00:00Z","v":5487216,"vw":57.514022},{"c":57.24,"h":57.66,"l":57.21,"n":43309,"o":57.56,"t":"2025-12-17T05:00:00Z","v":6223588,"vw":57.372955},{"c":57.41,"h":57.7,"l":57.3,"n":36413,"o":57.47,"t":"2025-12-18T05:00:00Z","v":6623163,"vw":57.503461},{"c":57.54,"h":57.69,"l":57.395,"n":35271,"o":57.42,"t":"2025-12-19T05:00:00Z","v":4107458,"vw":57.613369},{"c":57.76,"h":57.8,"l":57.57,"n":39568,"o":57.66,"t":"2025-12-22T05:00:00Z","v":4767082,"vw":57.738222},{"c":57.82,"h":57.83,"l":57.72,"n":36628,"o":57.75,"t":"2025-12-23T05:00:00Z","v":5049576,"vw":57.77221},{"c":57.97,"h":58.01,"l":57.83,"n":26585,"o":57.85,"t":"2025-12-24T05:00:00Z","v":2459303,"vw":57.938166},{"c":58.02,"h":58.02,"l":57.88,"n":41359,"o":58,"t":"2025-12-26T05:00:00Z","v":3634175,"vw":57.947012},{"c":57.98,"h":58.06,"l":57.91,"n":44424,"o":58,"t":"2025-12-29T05:00:00Z","v":4659043,"vw":57.983114},{"c":57.98,"h":58.04,"l":57.91,"n":39109,"o":58.01,"t":"2025-12-30T05:00:00Z","v":5111358,"vw":57.966698},{"c":57.24,"h":57.57,"l":57.215,"n":41090,"o":57.57,"t":"2025-12-31T05:00:00Z","v":4299871,"vw":57.395479},{"c":57.32,"h":57.38,"l":57.04,"n":56827,"o":57.38,"t":"2026-01-02T05:00:00Z","v":7480473,"vw":57.198367},{"c":57.47,"h":57.57,"l":57.27,"n":66979,"o":57.33,"t":"2026-01-05T05:00:00Z","v":7723556,"vw":57.453464},{"c":57.95,"h":58.02,"l":57.4,"n":51671,"o":57.46,"t":"2026-01-06T05:00:00Z","v":6191558,"vw":57.823857},{"c":57.76,"h":58.12,"l":57.72,"n":44626,"o":58,"t":"2026-01-07T05:00:00Z","v":8869506,"vw":57.922006},{"c":58.04,"h":58.0999,"l":57.6199,"n":39856,"o":57.71,"t":"2026-01-08T05:00:00Z","v":5455791,"vw":57.995832},{"c":58.25,"h":58.32,"l":58.1,"n":40959,"o":58.1,"t":"2026-01-09T05:00:00Z","v":4458823,"vw":58.235217},{"c":58.3,"h":58.3098,"l":58.0519,"n":47768,"o":58.14,"t":"2026-01-12T05:00:00Z","v":4573800,"vw":58.217877},{"c":58.25,"h":58.319,"l":58.1,"n":44559,"o":58.28,"t":"2026-01-13T05:00:00Z","v":4418572,"vw":58.197809},{"c":58.34,"h":58.36,"l":58.07,"n":41114,"o":58.16,"t":"2026-01-14T05:00:00Z","v":5324018,"vw":58.188843},{"c":58.43,"h":58.55,"l":58.35,"n":40338,"o":58.46,"t":"2026-01-15T05:00:00Z","v":5298687,"vw":58.461039},{"c":58.41,"h":58.5,"l":58.2901,"n":41987,"o":58.45,"t":"2026-01-16T05:00:00Z","v":4556282,"vw":58.425435},{"c":57.62,"h":58.03,"l":57.54,"n":67929,"o":57.89,"t":"2026-01-20T05:00:00Z","v":7837595,"vw":57.80404},{"c":58.19,"h":58.32,"l":57.699,"n":45585,"o":57.78,"t":"2026-01-21T05:00:00Z","v":6261881,"vw":57.984551},{"c":58.34,"h":58.505,"l":58.225,"n":37340,"o":58.39,"t":"2026-01-22T05:00:00Z","v":4143016,"vw":58.390072},{"c":58.38,"h":58.3899,"l":58.2124,"n":41632,"o":58.3,"t":"2026-01-23T05:00:00Z","v":4613476,"vw":58.314056},{"c":58.61,"h":58.68,"l":58.43,"n":44076,"o":58.44,"t":"2026-01-26T05:00:00Z","v":4133726,"vw":58.580324},{"c":58.59,"h":58.63,"l":58.44,"n":45012,"o":58.61,"t":"2026-01-27T05:00:00Z","v":4964496,"vw":58.554986},{"c":58.42,"h":58.595,"l":58.35,"n":44842,"o":58.51,"t":"2026-01-28T05:00:00Z","v":4173942,"vw":58.472224},{"c":58.55,"h":58.63,"l":58.21,"n":47037,"o":58.56,"t":"2026-01-29T05:00:00Z","v":5071425,"vw":58.417107},{"c":58.56,"h":58.595,"l":58.16,"n":52156,"o":58.48,"t":"2026-01-30T05:00:00Z","v":6366388,"vw":58.400368},{"c":58.42,"h":58.49,"l":58.08,"n":50105,"o":58.17,"t":"2026-02-02T05:00:00Z","v":5285497,"vw":58.402417},{"c":58.26,"h":58.51,"l":57.96,"n":51342,"o":58.35,"t":"2026-02-03T05:00:00Z","v":6102302,"vw":58.289765},{"c":58.58,"h":58.7,"l":58.325,"n":50958,"o":58.4,"t":"2026-02-04T05:00:00Z","v":6867418,"vw":58.50815},{"c":58.24,"h":58.58,"l":58.1701,"n":57888,"o":58.45,"t":"2026-02-05T05:00:00Z","v":6391227,"vw":58.382635},{"c":59.11,"h":59.17,"l":58.4999,"n":46733,"o":58.5,"t":"2026-02-06T05:00:00Z","v":5977359,"vw":58.915716},{"c":59.06,"h":59.11,"l":58.85,"n":46186,"o":59.04,"t":"2026-02-09T05:00:00Z","v":5075891,"vw":59.042919},{"c":59.21,"h":59.4,"l":59.11,"n":39882,"o":59.13,"t":"2026-02-10T05:00:00Z","v":4957352,"vw":59.311018},{"c":59.27,"h":59.4,"l":59.0501,"n":41606,"o":59.39,"t":"2026-02-11T05:00:00Z","v":4713976,"vw":59.268848},{"c":59.01,"h":59.7199,"l":58.98,"n":45265,"o":59.47,"t":"2026-02-12T05:00:00Z","v":7075421,"vw":59.328411},{"c":59.31,"h":59.6,"l":58.98,"n":45891,"o":59.05,"t":"2026-02-13T05:00:00Z","v":5642156,"vw":59.351531},{"c":59.2,"h":59.47,"l":58.8645,"n":49945,"o":59.24,"t":"2026-02-17T05:00:00Z","v":5306628,"vw":59.160357},{"c":59.33,"h":59.457,"l":59.17,"n":38297,"o":59.4,"t":"2026-02-18T05:00:00Z","v":4274916,"vw":59.336609},{"c":59.26,"h":59.3,"l":59.03,"n":43165,"o":59.24,"t":"2026-02-19T05:00:00Z","v":4678191,"vw":59.167524},{"c":59.49,"h":59.5801,"l":59.095,"n":45529,"o":59.19,"t":"2026-02-20T05:00:00Z","v":4613421,"vw":59.350053},{"c":59.15,"h":59.55,"l":58.9735,"n":55407,"o":59.36,"t":"2026-02-23T05:00:00Z","v":6507014,"vw":59.135014},{"c":59.45,"h":59.5,"l":59.075,"n":41030,"o":59.15,"t":"2026-02-24T05:00:00Z","v":5449188,"vw":59.370143},{"c":59.51,"h":59.605,"l":59.3137,"n":44007,"o":59.575,"t":"2026-02-25T05:00:00Z","v":4516476,"vw":59.459535},{"c":59.59,"h":59.675,"l":59.2645,"n":46807,"o":59.59,"t":"2026-02-26T05:00:00Z","v":5149077,"vw":59.452581},{"c":59.88,"h":59.9,"l":59.2899,"n":47488,"o":59.29,"t":"2026-02-27T05:00:00Z","v":5032082,"vw":59.615909},{"c":59.38,"h":59.575,"l":59.0293,"n":54011,"o":59.14,"t":"2026-03-02T05:00:00Z","v":4887811,"vw":59.333001},{"c":58.83,"h":59.035,"l":58.12,"n":60656,"o":58.67,"t":"2026-03-03T05:00:00Z","v":7055355,"vw":58.628133},{"c":59.08,"h":59.19,"l":58.7,"n":50961,"o":58.97,"t":"2026-03-04T05:00:00Z","v":6084038,"vw":59.023291},{"c":58.62,"h":58.95,"l":58.24,"n":63846,"o":58.85,"t":"2026-03-05T05:00:00Z","v":7249859,"vw":58.51619},{"c":58.09,"h":58.2499,"l":57.69,"n":64063,"o":58.12,"t":"2026-03-06T05:00:00Z","v":6043598,"vw":58.014745},{"c":58.38,"h":58.49,"l":57.26,"n":64096,"o":57.62,"t":"2026-03-09T04:00:00Z","v":7838526,"vw":57.741004},{"c":58.19,"h":58.7199,"l":58.07,"n":48268,"o":58.38,"t":"2026-03-10T04:00:00Z","v":5712044,"vw":58.377253},{"c":57.96,"h":58.23,"l":57.75,"n":55152,"o":58.21,"t":"2026-03-11T04:00:00Z","v":7151471,"vw":57.955138},{"c":57.18,"h":57.72,"l":57.15,"n":61462,"o":57.57,"t":"2026-03-12T04:00:00Z","v":7827878,"vw":57.449485},{"c":57.09,"h":57.6799,"l":57.0248,"n":52925,"o":57.405,"t":"2026-03-13T04:00:00Z","v":5093635,"vw":57.281913},{"c":57.59,"h":57.8099,"l":57.475,"n":46648,"o":57.5,"t":"2026-03-16T04:00:00Z","v":4727892,"vw":57.62274},{"c":57.7,"h":58.09,"l":57.67,"n":45848,"o":57.91,"t":"2026-03-17T04:00:00Z","v":5119978,"vw":57.893205},{"c":56.77,"h":57.51,"l":56.74,"n":64384,"o":57.47,"t":"2026-03-18T04:00:00Z","v":6185512,"vw":57.117643},{"c":56.68,"h":56.91,"l":56.35,"n":61006,"o":56.53,"t":"2026-03-19T04:00:00Z","v":6211998,"vw":56.54873},{"c":56.09,"h":56.69,"l":55.835,"n":64332,"o":56.63,"t":"2026-03-20T04:00:00Z","v":5343514,"vw":56.265426},{"c":56.58,"h":57.125,"l":56.54,"n":60285,"o":56.77,"t":"2026-03-23T04:00:00Z","v":7814793,"vw":56.806355},{"c":56.56,"h":56.825,"l":56.165,"n":46870,"o":56.275,"t":"2026-03-24T04:00:00Z","v":5193441,"vw":56.62775},{"c":56.73,"h":57.065,"l":56.49,"n":41594,"o":56.93,"t":"2026-03-25T04:00:00Z","v":4221688,"vw":56.773146},{"c":56.19,"h":56.8199,"l":56.154,"n":45610,"o":56.48,"t":"2026-03-26T04:00:00Z","v":4312356,"vw":56.498178},{"c":55.55,"h":56.09,"l":55.445,"n":61902,"o":56.09,"t":"2026-03-27T04:00:00Z","v":5913910,"vw":55.792458},{"c":55.65,"h":56.06,"l":55.465,"n":48721,"o":55.97,"t":"2026-03-30T04:00:00Z","v":4840733,"vw":55.791881},{"c":56.68,"h":56.78,"l":55.915,"n":50425,"o":56.15,"t":"2026-03-31T04:00:00Z","v":5569273,"vw":56.369425},{"c":56.41,"h":56.63,"l":56.29,"n":47859,"o":56.405,"t":"2026-04-01T04:00:00Z","v":5916132,"vw":56.461608},{"c":56.45,"h":56.63,"l":55.89,"n":43626,"o":55.99,"t":"2026-04-02T04:00:00Z","v":5055325,"vw":56.247518},{"c":56.7,"h":56.715,"l":56.36,"n":54185,"o":56.48,"t":"2026-04-06T04:00:00Z","v":5831666,"vw":56.577583},{"c":56.52,"h":56.61,"l":56.225,"n":49591,"o":56.6,"t":"2026-04-07T04:00:00Z","v":5299299,"vw":56.39607},{"c":57.61,"h":57.62,"l":57.285,"n":49241,"o":57.36,"t":"2026-04-08T04:00:00Z","v":6166364,"vw":57.464842},{"c":57.8,"h":57.93,"l":57.47,"n":40455,"o":57.59,"t":"2026-04-09T04:00:00Z","v":4048375,"vw":57.754052},{"c":57.54,"h":57.86,"l":57.48,"n":46826,"o":57.86,"t":"2026-04-10T04:00:00Z","v":4128565,"vw":57.59761},{"c":57.86,"h":57.86,"l":57.45,"n":45475,"o":57.45,"t":"2026-04-13T04:00:00Z","v":3896667,"vw":57.608463},{"c":57.84,"h":57.93,"l":57.725,"n":46423,"o":57.88,"t":"2026-04-14T04:00:00Z","v":4518518,"vw":57.846788},{"c":57.61,"h":57.91,"l":57.5,"n":54751,"o":57.91,"t":"2026-04-15T04:00:00Z","v":5130051,"vw":57.640162},{"c":57.59,"h":57.74,"l":57.53,"n":50294,"o":57.65,"t":"2026-04-16T04:00:00Z","v":4557689,"vw":57.608908},{"c":57.79,"h":57.84,"l":57.61,"n":53815,"o":57.69,"t":"2026-04-17T04:00:00Z","v":4740971,"vw":57.774766},{"c":57.76,"h":57.92,"l":57.69,"n":38924,"o":57.82,"t":"2026-04-20T04:00:00Z","v":3907425,"vw":57.823656},{"c":57.5,"h":57.81,"l":57.47,"n":52428,"o":57.79,"t":"2026-04-21T04:00:00Z","v":4932110,"vw":57.615676},{"c":57.3,"h":57.71,"l":57.23,"n":58987,"o":57.65,"t":"2026-04-22T04:00:00Z","v":4987750,"vw":57.382513},{"c":57.59,"h":57.61,"l":57.345,"n":45199,"o":57.37,"t":"2026-04-23T04:00:00Z","v":4911924,"vw":57.512998},{"c":57.32,"h":57.55,"l":57.26,"n":56485,"o":57.55,"t":"2026-04-24T04:00:00Z","v":4853326,"vw":57.332745},{"c":57.05,"h":57.37,"l":57.01,"n":58855,"o":57.3,"t":"2026-04-27T04:00:00Z","v":5828318,"vw":57.18285},{"c":57.13,"h":57.3399,"l":57.015,"n":53706,"o":57.21,"t":"2026-04-28T04:00:00Z","v":4973459,"vw":57.125739},{"c":57.12,"h":57.32,"l":57.045,"n":54558,"o":57.21,"t":"2026-04-29T04:00:00Z","v":7757753,"vw":57.138973},{"c":57.59,"h":57.61,"l":57.09,"n":48617,"o":57.1,"t":"2026-04-30T04:00:00Z","v":5364742,"vw":57.441539},{"c":56.82,"h":57.27,"l":56.7635,"n":73119,"o":57.27,"t":"2026-05-01T04:00:00Z","v":5654747,"vw":56.952876},{"c":56.67,"h":56.93,"l":56.61,"n":68290,"o":56.73,"t":"2026-05-04T04:00:00Z","v":6009594,"vw":56.728871},{"c":56.5,"h":56.74,"l":56.41,"n":72190,"o":56.72,"t":"2026-05-05T04:00:00Z","v":7296583,"vw":56.545669},{"c":56.48,"h":56.69,"l":56.44,"n":75340,"o":56.55,"t":"2026-05-06T04:00:00Z","v":6866625,"vw":56.539401},{"c":56.28,"h":56.585,"l":56.2337,"n":73076,"o":56.51,"t":"2026-05-07T04:00:00Z","v":6286630,"vw":56.35064},{"c":55.96,"h":56.38,"l":55.95,"n":85638,"o":56.35,"t":"2026-05-08T04:00:00Z","v":7189360,"vw":56.101444},{"c":55.85,"h":56.04,"l":55.74,"n":91257,"o":55.93,"t":"2026-05-11T04:00:00Z","v":7718517,"vw":55.853152},{"c":56.08,"h":56.25,"l":55.77,"n":59969,"o":55.89,"t":"2026-05-12T04:00:00Z","v":5824262,"vw":56.058111},{"c":55.93,"h":56.125,"l":55.8,"n":60892,"o":55.98,"t":"2026-05-13T04:00:00Z","v":5131933,"vw":55.918384},{"c":55.99,"h":56.06,"l":55.875,"n":51155,"o":56.01,"t":"2026-05-14T04:00:00Z","v":11634106,"vw":55.952344},{"c":55.89,"h":56.08,"l":55.83,"n":49243,"o":56,"t":"2026-05-15T04:00:00Z","v":4971050,"vw":55.930458},{"c":56.13,"h":56.16,"l":55.75,"n":58862,"o":55.85,"t":"2026-05-18T04:00:00Z","v":5553365,"vw":55.999646},{"c":56.08,"h":56.2999,"l":55.96,"n":46226,"o":56.13,"t":"2026-05-19T04:00:00Z","v":5311634,"vw":56.169285},{"c":56.18,"h":56.22,"l":55.905,"n":47873,"o":56.08,"t":"2026-05-20T04:00:00Z","v":8018744,"vw":56.096276},{"c":56.08,"h":56.12,"l":55.74,"n":51926,"o":56.02,"t":"2026-05-21T04:00:00Z","v":4994371,"vw":55.978128},{"c":56.33,"h":56.395,"l":56.1725,"n":43405,"o":56.26,"t":"2026-05-22T04:00:00Z","v":4176997,"vw":56.305446},{"c":56.22,"h":56.459,"l":56.21,"n":64766,"o":56.4,"t":"2026-05-26T04:00:00Z","v":6014081,"vw":56.274298},{"c":56.28,"h":56.47,"l":56.25,"n":48187,"o":56.25,"t":"2026-05-27T04:00:00Z","v":5354583,"vw":56.338481},{"c":56.2,"h":56.32,"l":56.06,"n":54376,"o":56.31,"t":"2026-05-28T04:00:00Z","v":5744776,"vw":56.213688},{"c":56.04,"h":56.18,"l":55.96,"n":60936,"o":56.15,"t":"2026-05-29T04:00:00Z","v":6482855,"vw":56.06207},{"c":55.32,"h":55.68,"l":55.245,"n":85302,"o":55.65,"t":"2026-06-01T04:00:00Z","v":7765499,"vw":55.358872},{"c":55.33,"h":55.415,"l":55.1,"n":62920,"o":55.28,"t":"2026-06-02T04:00:00Z","v":7080886,"vw":55.267469},{"c":55.41,"h":55.53,"l":55.28,"n":53793,"o":55.3,"t":"2026-06-03T04:00:00Z","v":6004368,"vw":55.450235},{"c":55.71,"h":55.8599,"l":55.57,"n":51998,"o":55.71,"t":"2026-06-04T04:00:00Z","v":5672046,"vw":55.703387},{"c":55.52,"h":55.91,"l":55.445,"n":54517,"o":55.74,"t":"2026-06-05T04:00:00Z","v":5793590,"vw":55.745995},{"c":55.35,"h":55.7277,"l":55.345,"n":55759,"o":55.6,"t":"2026-06-08T04:00:00Z","v":6105421,"vw":55.552443},{"c":55.8,"h":55.89,"l":55.175,"n":53225,"o":55.5,"t":"2026-06-09T04:00:00Z","v":6334733,"vw":55.570845},{"c":55.29,"h":55.9899,"l":55.25,"n":48083,"o":55.72,"t":"2026-06-10T04:00:00Z","v":4655607,"vw":55.56936},{"c":55.8,"h":56.01,"l":55.315,"n":48571,"o":55.45,"t":"2026-06-11T04:00:00Z","v":5509063,"vw":55.666713},{"c":56.04,"h":56.11,"l":55.695,"n":43951,"o":55.97,"t":"2026-06-12T04:00:00Z","v":4129811,"vw":55.964784},{"c":56.37,"h":56.53,"l":56.29,"n":50485,"o":56.31,"t":"2026-06-15T04:00:00Z","v":4999359,"vw":56.424686},{"c":56.55,"h":56.73,"l":56.36,"n":40786,"o":56.36,"t":"2026-06-16T04:00:00Z","v":3835526,"vw":56.608566},{"c":55.99,"h":56.69,"l":55.87,"n":45906,"o":56.55,"t":"2026-06-17T04:00:00Z","v":4162969,"vw":56.372734},{"c":56.1,"h":56.35,"l":56.05,"n":40031,"o":56.21,"t":"2026-06-18T04:00:00Z","v":3993475,"vw":56.184134},{"c":56.07,"h":56.29,"l":55.98,"n":51606,"o":56.1,"t":"2026-06-22T04:00:00Z","v":4814171,"vw":56.121393},{"c":55.83,"h":56.08,"l":55.6598,"n":44758,"o":55.91,"t":"2026-06-23T04:00:00Z","v":4030230,"vw":55.903412},{"c":56.06,"h":56.4,"l":55.885,"n":38358,"o":55.93,"t":"2026-06-24T04:00:00Z","v":3551889,"vw":56.160258},{"c":56.07,"h":56.54,"l":56.025,"n":42511,"o":56.22,"t":"2026-06-25T04:00:00Z","v":4428940,"vw":56.213177},{"c":56.16,"h":56.4099,"l":55.95,"n":41687,"o":56.02,"t":"2026-06-26T04:00:00Z","v":4826389,"vw":56.228141},{"c":56.44,"h":56.58,"l":56.3,"n":45003,"o":56.38,"t":"2026-06-29T04:00:00Z","v":4894518,"vw":56.40032},{"c":56.48,"h":56.59,"l":56.32,"n":45185,"o":56.44,"t":"2026-06-30T04:00:00Z","v":4950790,"vw":56.482945},{"c":56.12,"h":56.385,"l":55.965,"n":46270,"o":56.115,"t":"2026-07-01T04:00:00Z","v":4350905,"vw":56.18396},{"c":56.71,"h":56.72,"l":56.22,"n":42604,"o":56.22,"t":"2026-07-02T04:00:00Z","v":4642722,"vw":56.500376},{"c":56.75,"h":56.87,"l":56.51,"n":56345,"o":56.75,"t":"2026-07-06T04:00:00Z","v":6590175,"vw":56.669588},{"c":56.86,"h":57,"l":56.77,"n":44233,"o":56.9,"t":"2026-07-07T04:00:00Z","v":5058664,"vw":56.855468},{"c":56.52,"h":56.76,"l":56.41,"n":43732,"o":56.75,"t":"2026-07-08T04:00:00Z","v":4619374,"vw":56.545896},{"c":56.63,"h":56.6651,"l":56.51,"n":35316,"o":56.54,"t":"2026-07-09T04:00:00Z","v":3352828,"vw":56.60584},{"c":56.76,"h":56.79,"l":56.51,"n":35878,"o":56.7,"t":"2026-07-10T04:00:00Z","v":3332644,"vw":56.708902},{"c":56.76,"h":57.03,"l":56.725,"n":46635,"o":56.79,"t":"2026-07-13T04:00:00Z","v":4508588,"vw":56.827248},{"c":56.58,"h":56.86,"l":56.5628,"n":44149,"o":56.78,"t":"2026-07-14T04:00:00Z","v":4109153,"vw":56.648501},{"c":56.62,"h":56.745,"l":56.535,"n":44113,"o":56.69,"t":"2026-07-15T04:00:00Z","v":4329253,"vw":56.62927},{"c":56.98,"h":56.985,"l":56.5801,"n":40092,"o":56.61,"t":"2026-07-16T04:00:00Z","v":4722638,"vw":56.855556},{"c":56.55,"h":57,"l":56.51,"n":45051,"o":56.73,"t":"2026-07-17T04:00:00Z","v":5280895,"vw":56.7204},{"c":56.39,"h":56.78,"l":56.315,"n":46709,"o":56.66,"t":"2026-07-20T04:00:00Z","v":4323716,"vw":56.498479},{"c":56.62,"h":56.69,"l":56.35,"n":36042,"o":56.58,"t":"2026-07-21T04:00:00Z","v":3720745,"vw":56.587407},{"c":56.65,"h":56.82,"l":56.561,"n":33236,"o":56.69,"t":"2026-07-22T04:00:00Z","v":3503174,"vw":56.691949},{"c":56.42,"h":56.539,"l":56.23,"n":44148,"o":56.3,"t":"2026-07-23T04:00:00Z","v":6247805,"vw":56.408709},{"c":56.8,"h":57.01,"l":56.55,"n":35870,"o":56.55,"t":"2026-07-24T04:00:00Z","v":4704755,"vw":56.820842},{"c":57.09,"h":57.3,"l":56.96,"n":41853,"o":57.135,"t":"2026-07-27T04:00:00Z","v":5617547,"vw":57.060107},{"c":57.48,"h":57.6399,"l":57.32,"n":40625,"o":57.33,"t":"2026-07-28T04:00:00Z","v":4906768,"vw":57.513558},{"c":56.92,"h":57.55,"l":56.875,"n":41010,"o":57.5,"t":"2026-07-29T04:00:00Z","v":4528482,"vw":57.214831},{"c":57.24,"h":57.3,"l":56.815,"n":36916,"o":57.3,"t":"2026-07-30T04:00:00Z","v":4240422,"vw":57.097271},{"c":57.43,"h":57.58,"l":57.025,"n":43996,"o":57.37,"t":"2026-07-31T04:00:00Z","v":4164325,"vw":57.342865},{"c":57.35,"h":57.415,"l":57.2301,"n":54260,"o":57.37,"t":"2026-08-03T04:00:00Z","v":4925181,"vw":57.314351},{"c":57.35,"h":57.42,"l":57.14,"n":57439,"o":57.38,"t":"2026-08-04T04:00:00Z","v":6580348,"vw":57.321258},{"c":57.51,"h":57.53,"l":57.305,"n":50026,"o":57.485,"t":"2026-08-05T04:00:00Z","v":6301912,"vw":57.440366},{"c":57.59,"h":57.76,"l":57.4599,"n":51074,"o":57.72,"t":"2026-08-06T04:00:00Z","v":5995524,"vw":57.543673},{"c":57.58,"h":57.66,"l":57.44,"n":45288,"o":57.625,"t":"2026-08-07T04:00:00Z","v":3636634,"vw":57.604015},{"c":57.64,"h":57.695,"l":57.555,"n":49487,"o":57.65,"t":"2026-08-10T04:00:00Z","v":4267410,"vw":57.62985},{"c":57.79,"h":57.8286,"l":57.63,"n":41101,"o":57.69,"t":"2026-08-11T04:00:00Z","v":3588249,"vw":57.778366},{"c":57.84,"h":57.88,"l":57.7,"n":43643,"o":57.83,"t":"2026-08-12T04:00:00Z","v":4100180,"vw":57.824292},{"c":57.92,"h":57.96,"l":57.81,"n":35989,"o":57.9,"t":"2026-08-13T04:00:00Z","v":3859876,"vw":57.888224},{"c":58.02,"h":58.05,"l":57.85,"n":43817,"o":57.93,"t":"2026-08-14T04:00:00Z","v":3433189,"vw":57.985047},{"c":57.78,"h":57.96,"l":57.75,"n":41358,"o":57.925,"t":"2026-08-17T04:00:00Z","v":4219479,"vw":57.838382},{"c":57.83,"h":57.97,"l":57.77,"n":33696,"o":57.81,"t":"2026-08-18T04:00:00Z","v":4858109,"vw":57.909018},{"c":57.96,"h":58.155,"l":57.9109,"n":32062,"o":57.93,"t":"2026-08-19T04:00:00Z","v":3898925,"vw":58.035109},{"c":57.72,"h":57.985,"l":57.67,"n":37741,"o":57.78,"t":"2026-08-20T04:00:00Z","v":4298113,"vw":57.8301},{"c":57.92,"h":57.97,"l":57.781,"n":33529,"o":57.91,"t":"2026-08-21T04:00:00Z","v":4286074,"vw":57.903181},{"c":58.09,"h":58.0954,"l":57.91,"n":36970,"o":57.94,"t":"2026-08-24T04:00:00Z","v":4431021,"vw":57.994508},{"c":58.14,"h":58.2,"l":58.06,"n":33084,"o":58.17,"t":"2026-08-25T04:00:00Z","v":4263919,"vw":58.144729},{"c":58.16,"h":58.2698,"l":58.08,"n":31722,"o":58.16,"t":"2026-08-26T04:00:00Z","v":4081045,"vw":58.167234},{"c":57.85,"h":58.05,"l":57.8,"n":40438,"o":58.01,"t":"2026-08-27T04:00:00Z","v":4860972,"vw":57.882348},{"c":57.79,"h":57.98,"l":57.71,"n":35906,"o":57.97,"t":"2026-08-28T04:00:00Z","v":4311274,"vw":57.830861},{"c":57.5,"h":57.68,"l":57.44,"n":47030,"o":57.68,"t":"2026-08-31T04:00:00Z","v":5025465,"vw":57.516173},{"c":57,"h":57.245,"l":56.92,"n":45277,"o":57.09,"t":"2026-09-01T04:00:00Z","v":4708364,"vw":57.025472},{"c":57.19,"h":57.2676,"l":57,"n":34326,"o":57.08,"t":"2026-09-02T04:00:00Z","v":4506505,"vw":57.190216},{"c":57.43,"h":57.44,"l":57.08,"n":39457,"o":57.36,"t":"2026-09-03T04:00:00Z","v":5116621,"vw":57.328963},{"c":57.22,"h":57.395,"l":57.17,"n":41142,"o":57.33,"t":"2026-09-04T04:00:00Z","v":4052963,"vw":57.247246},{"c":56.87,"h":57.14,"l":56.845,"n":55760,"o":57.05,"t":"2026-09-08T04:00:00Z","v":4795370,"vw":56.992122},{"c":56.54,"h":56.83,"l":56.48,"n":48116,"o":56.83,"t":"2026-09-09T04:00:00Z","v":4875579,"vw":56.610698},{"c":56.26,"h":56.465,"l":56.21,"n":44990,"o":56.36,"t":"2026-09-10T04:00:00Z","v":5026201,"vw":56.308577},{"c":56.65,"h":56.7467,"l":56.54,"n":32663,"o":56.68,"t":"2026-09-11T04:00:00Z","v":3605415,"vw":56.66515},{"c":56.51,"h":56.645,"l":56.36,"n":38160,"o":56.48,"t":"2026-09-14T04:00:00Z","v":3491444,"vw":56.52639},{"c":56.19,"h":56.55,"l":56.17,"n":39713,"o":56.55,"t":"2026-09-15T04:00:00Z","v":4616898,"vw":56.250206},{"c":55.93,"h":56.36,"l":55.69,"n":41742,"o":56.35,"t":"2026-09-16T04:00:00Z","v":4522361,"vw":56.125},{"c":56.23,"h":56.46,"l":56.06,"n":33709,"o":56.43,"t":"2026-09-17T04:00:00Z","v":3663458,"vw":56.193308},{"c":56.24,"h":56.27,"l":56.03,"n":36028,"o":56.27,"t":"2026-09-18T04:00:00Z","v":3297451,"vw":56.138319},{"c":56.65,"h":56.73,"l":56.33,"n":39654,"o":56.42,"t":"2026-09-21T04:00:00Z","v":4007223,"vw":56.560631},{"c":56.74,"h":56.83,"l":56.65,"n":34091,"o":56.71,"t":"2026-09-22T04:00:00Z","v":3925367,"vw":56.733204},{"c":56.58,"h":56.76,"l":56.51,"n":34660,"o":56.73,"t":"2026-09-23T04:00:00Z","v":3547397,"vw":56.612886},{"c":56.53,"h":56.66,"l":56.39,"n":30209,"o":56.44,"t":"2026-09-24T04:00:00Z","v":3188332,"vw":56.525235},{"c":56.76,"h":56.79,"l":56.48,"n":32190,"o":56.56,"t":"2026-09-25T04:00:00Z","v":3393342,"vw":56.653973},{"c":56.51,"h":56.675,"l":56.37,"n":40206,"o":56.64,"t":"2026-09-28T04:00:00Z","v":4003218,"vw":56.518767},{"c":56.49,"h":56.58,"l":56.32,"n":36445,"o":56.53,"t":"2026-09-29T04:00:00Z","v":4456774,"vw":56.443172},{"c":56.22,"h":56.66,"l":56.21,"n":38775,"o":56.602,"t":"2026-09-30T04:00:00Z","v":4319324,"vw":56.451056},{"c":55.93,"h":56.04,"l":55.665,"n":47090,"o":56,"t":"2026-10-01T04:00:00Z","v":4711708,"vw":55.855412},{"c":56.1,"h":56.24,"l":55.98,"n":37656,"o":56.18,"t":"2026-10-02T04:00:00Z","v":4920450,"vw":56.099852},{"c":56.29,"h":56.36,"l":55.9935,"n":42838,"o":56.092,"t":"2026-10-05T04:00:00Z","v":5185600,"vw":56.22906},{"c":56.54,"h":56.56,"l":56.345,"n":42221,"o":56.37,"t":"2026-10-06T04:00:00Z","v":6166233,"vw":56.481088},{"c":56.45,"h":56.52,"l":56.32,"n":35982,"o":56.4,"t":"2026-10-07T04:00:00Z","v":4285864,"vw":56.462428},{"c":56.67,"h":56.7,"l":56.35,"n":31799,"o":56.375,"t":"2026-10-08T04:00:00Z","v":3845409,"vw":56.553478},{"c":56.77,"h":56.8,"l":56.6766,"n":29684,"o":56.7,"t":"2026-10-09T04:00:00Z","v":3403425,"vw":56.76046},{"c":56.96,"h":57,"l":56.775,"n":37463,"o":56.79,"t":"2026-10-12T04:00:00Z","v":3746673,"vw":56.942608},{"c":56.93,"h":57.015,"l":56.79,"n":32024,"o":57,"t":"2026-10-13T04:00:00Z","v":3644014,"vw":56.879825},{"c":56.87,"h":56.91,"l":56.7,"n":39931,"o":56.85,"t":"2026-10-14T04:00:00Z","v":4568885,"vw":56.782079},{"c":57.16,"h":57.216,"l":56.99,"n":34262,"o":57,"t":"2026-10-15T04:00:00Z","v":4600415,"vw":57.123268},{"c":57.04,"h":57.46,"l":56.89,"n":35390,"o":57.26,"t":"2026-10-16T04:00:00Z","v":5372887,"vw":57.128637},{"c":57.06,"h":57.2,"l":57.03,"n":32996,"o":57.11,"t":"2026-10-19T04:00:00Z","v":4260471,"vw":57.109335},{"c":57.36,"h":57.51,"l":57.135,"n":30504,"o":57.2,"t":"2026-10-20T04:00:00Z","v":3773866,"vw":57.340543},{"c":57.35,"h":57.41,"l":57.2,"n":29561,"o":57.33,"t":"2026-10-21T04:00:00Z","v":3069883,"vw":57.327551},{"c":57.29,"h":57.31,"l":56.97,"n":32732,"o":57.12,"t":"2026-10-22T04:00:00Z","v":4346116,"vw":57.150552}],"volatilityBars":[{"c":56.32,"h":56.42,"l":56.32,"n":385,"o":56.41,"t":"2026-09-21T08:00:00Z","v":20433,"vw":56.416981},{"c":56.4357,"h":56.4357,"l":56.4357,"n":3,"o":56.4357,"t":"2026-09-21T08:15:00Z","v":122,"vw":56.4357},{"c":56.45,"h":56.45,"l":56.43,"n":30,"o":56.43,"t":"2026-09-21T08:30:00Z","v":1080,"vw":56.440521},{"c":56.45,"h":56.45,"l":56.45,"n":12,"o":56.45,"t":"2026-09-21T08:45:00Z","v":922,"vw":56.45},{"c":56.45,"h":56.45,"l":56.45,"n":9,"o":56.45,"t":"2026-09-21T09:00:00Z","v":545,"vw":56.45},{"c":56.47,"h":56.48,"l":56.4502,"n":22,"o":56.4502,"t":"2026-09-21T09:15:00Z","v":1059,"vw":56.464264},{"c":56.51,"h":56.51,"l":56.5,"n":8,"o":56.5,"t":"2026-09-21T09:30:00Z","v":1389,"vw":56.5052},{"c":56.4377,"h":56.4935,"l":56.41,"n":238,"o":56.4935,"t":"2026-09-21T09:45:00Z","v":10198,"vw":56.433013},{"c":56.475,"h":56.475,"l":56.4398,"n":8,"o":56.4398,"t":"2026-09-21T10:00:00Z","v":968,"vw":56.443711},{"c":56.46,"h":56.46,"l":56.46,"n":5,"o":56.46,"t":"2026-09-21T10:15:00Z","v":133,"vw":56.46},{"c":56.47,"h":56.47,"l":56.4666,"n":6,"o":56.4666,"t":"2026-09-21T10:30:00Z","v":646,"vw":56.468705},{"c":56.49,"h":56.5,"l":56.31,"n":592,"o":56.43,"t":"2026-09-21T11:00:00Z","v":16246,"vw":56.430888},{"c":56.4798,"h":56.498,"l":56.4798,"n":26,"o":56.4828,"t":"2026-09-21T11:15:00Z","v":2850,"vw":56.490282},{"c":56.4517,"h":56.4683,"l":56.44,"n":43,"o":56.4569,"t":"2026-09-21T11:30:00Z","v":1509,"vw":56.458094},{"c":56.46,"h":56.4659,"l":56.4411,"n":64,"o":56.45,"t":"2026-09-21T11:45:00Z","v":3528,"vw":56.452565},{"c":56.48,"h":56.5,"l":56.4615,"n":44,"o":56.47,"t":"2026-09-21T12:00:00Z","v":3383,"vw":56.471626},{"c":56.4669,"h":56.48,"l":56.46,"n":36,"o":56.48,"t":"2026-09-21T12:15:00Z","v":3250,"vw":56.471229},{"c":56.45,"h":56.46,"l":56.45,"n":44,"o":56.46,"t":"2026-09-21T12:30:00Z","v":2004,"vw":56.455298},{"c":56.4615,"h":56.47,"l":56.4528,"n":37,"o":56.47,"t":"2026-09-21T12:45:00Z","v":4513,"vw":56.468244},{"c":56.47,"h":56.47,"l":56.46,"n":23,"o":56.47,"t":"2026-09-21T13:00:00Z","v":995,"vw":56.465186},{"c":56.4137,"h":56.47,"l":56.4137,"n":268,"o":56.47,"t":"2026-09-21T13:15:00Z","v":10470,"vw":56.455774},{"c":56.3474,"h":56.4633,"l":56.3305,"n":3207,"o":56.42,"t":"2026-09-21T13:30:00Z","v":306679,"vw":56.403576},{"c":56.4,"h":56.4,"l":56.33,"n":1399,"o":56.3499,"t":"2026-09-21T13:45:00Z","v":270967,"vw":56.36024},{"c":56.4101,"h":56.4101,"l":56.345,"n":1513,"o":56.4,"t":"2026-09-21T14:00:00Z","v":153633,"vw":56.387203},{"c":56.47,"h":56.49,"l":56.415,"n":1603,"o":56.415,"t":"2026-09-21T14:15:00Z","v":151069,"vw":56.45215},{"c":56.475,"h":56.495,"l":56.445,"n":1239,"o":56.465,"t":"2026-09-21T14:30:00Z","v":289386,"vw":56.463552},{"c":56.4839,"h":56.5,"l":56.4634,"n":1042,"o":56.47,"t":"2026-09-21T14:45:00Z","v":134579,"vw":56.486643},{"c":56.52,"h":56.52,"l":56.48,"n":968,"o":56.4899,"t":"2026-09-21T15:00:00Z","v":206990,"vw":56.491295},{"c":56.5211,"h":56.55,"l":56.52,"n":1002,"o":56.52,"t":"2026-09-21T15:15:00Z","v":122135,"vw":56.537717},{"c":56.565,"h":56.565,"l":56.52,"n":7430,"o":56.525,"t":"2026-09-21T15:30:00Z","v":135469,"vw":56.547225},{"c":56.57,"h":56.585,"l":56.55,"n":2681,"o":56.565,"t":"2026-09-21T15:45:00Z","v":209274,"vw":56.560156},{"c":56.6186,"h":56.64,"l":56.565,"n":1848,"o":56.5701,"t":"2026-09-21T16:00:00Z","v":139892,"vw":56.596902},{"c":56.625,"h":56.64,"l":56.61,"n":1448,"o":56.6145,"t":"2026-09-21T16:15:00Z","v":96192,"vw":56.623275},{"c":56.635,"h":56.66,"l":56.624,"n":862,"o":56.625,"t":"2026-09-21T16:30:00Z","v":203795,"vw":56.638832},{"c":56.66,"h":56.66,"l":56.635,"n":747,"o":56.64,"t":"2026-09-21T16:45:00Z","v":91792,"vw":56.651637},{"c":56.675,"h":56.6799,"l":56.65,"n":673,"o":56.66,"t":"2026-09-21T17:00:00Z","v":99537,"vw":56.66228},{"c":56.6798,"h":56.69,"l":56.6599,"n":657,"o":56.675,"t":"2026-09-21T17:15:00Z","v":112582,"vw":56.674741},{"c":56.6552,"h":56.6799,"l":56.635,"n":797,"o":56.675,"t":"2026-09-21T17:30:00Z","v":111031,"vw":56.650021},{"c":56.6624,"h":56.67,"l":56.6423,"n":554,"o":56.66,"t":"2026-09-21T17:45:00Z","v":114842,"vw":56.658352},{"c":56.675,"h":56.7,"l":56.665,"n":1325,"o":56.665,"t":"2026-09-21T18:00:00Z","v":93332,"vw":56.681843},{"c":56.701,"h":56.71,"l":56.67,"n":618,"o":56.675,"t":"2026-09-21T18:15:00Z","v":90428,"vw":56.685303},{"c":56.705,"h":56.7064,"l":56.69,"n":581,"o":56.7001,"t":"2026-09-21T18:30:00Z","v":92824,"vw":56.69775},{"c":56.72,"h":56.73,"l":56.7,"n":601,"o":56.71,"t":"2026-09-21T18:45:00Z","v":98799,"vw":56.711522},{"c":56.72,"h":56.72,"l":56.695,"n":683,"o":56.715,"t":"2026-09-21T19:00:00Z","v":130694,"vw":56.706088},{"c":56.71,"h":56.73,"l":56.71,"n":581,"o":56.715,"t":"2026-09-21T19:15:00Z","v":90680,"vw":56.717512},{"c":56.7142,"h":56.7299,"l":56.7043,"n":730,"o":56.7101,"t":"2026-09-21T19:30:00Z","v":147835,"vw":56.716696},{"c":56.64,"h":56.71,"l":56.635,"n":1177,"o":56.71,"t":"2026-09-21T19:45:00Z","v":172308,"vw":56.66757},{"c":56.6565,"h":56.6845,"l":56.63,"n":33,"o":56.65,"t":"2026-09-21T20:00:00Z","v":9560,"vw":56.651985},{"c":56.6934,"h":56.6934,"l":56.6918,"n":12,"o":56.6918,"t":"2026-09-21T20:15:00Z","v":463,"vw":56.692333},{"c":56.6921,"h":56.6921,"l":56.61,"n":16,"o":56.68,"t":"2026-09-21T20:30:00Z","v":2939,"vw":56.650336},{"c":56.65,"h":56.66,"l":56.65,"n":21,"o":56.66,"t":"2026-09-21T20:45:00Z","v":740,"vw":56.658379},{"c":56.68,"h":56.68,"l":56.62,"n":36,"o":56.64,"t":"2026-09-21T21:00:00Z","v":6284,"vw":56.631786},{"c":56.69,"h":56.7,"l":56.69,"n":6,"o":56.7,"t":"2026-09-21T21:15:00Z","v":376,"vw":56.695882},{"c":56.69,"h":56.69,"l":56.67,"n":16,"o":56.68,"t":"2026-09-21T21:30:00Z","v":2015,"vw":56.683863},{"c":56.6871,"h":56.6892,"l":56.66,"n":13,"o":56.6601,"t":"2026-09-21T21:45:00Z","v":863,"vw":56.670373},{"c":56.6803,"h":56.69,"l":56.6803,"n":9,"o":56.69,"t":"2026-09-21T22:00:00Z","v":516,"vw":56.687677},{"c":56.6803,"h":56.69,"l":56.68,"n":18,"o":56.69,"t":"2026-09-21T22:15:00Z","v":1894,"vw":56.6829},{"c":56.69,"h":56.69,"l":56.6885,"n":25,"o":56.6885,"t":"2026-09-21T22:30:00Z","v":846,"vw":56.68925},{"c":56.69,"h":56.69,"l":56.68,"n":12,"o":56.68,"t":"2026-09-21T22:45:00Z","v":1017,"vw":56.682641},{"c":56.6897,"h":56.6897,"l":56.6897,"n":2,"o":56.6897,"t":"2026-09-21T23:15:00Z","v":167,"vw":56.6897},{"c":56.67,"h":56.67,"l":56.67,"n":2,"o":56.67,"t":"2026-09-21T23:30:00Z","v":1005,"vw":56.67},{"c":56.6319,"h":56.6638,"l":56.6102,"n":24,"o":56.66,"t":"2026-09-21T23:45:00Z","v":10831,"vw":56.616951},{"c":56.72,"h":56.73,"l":56.7,"n":364,"o":56.72,"t":"2026-09-22T08:00:00Z","v":8198,"vw":56.709526},{"c":56.7,"h":56.7,"l":56.68,"n":36,"o":56.68,"t":"2026-09-22T08:15:00Z","v":706,"vw":56.693127},{"c":56.636,"h":56.636,"l":56.636,"n":7,"o":56.636,"t":"2026-09-22T08:45:00Z","v":231,"vw":56.636},{"c":56.71,"h":56.71,"l":56.71,"n":3,"o":56.71,"t":"2026-09-22T09:30:00Z","v":125,"vw":56.71},{"c":56.71,"h":56.71,"l":56.7062,"n":14,"o":56.7062,"t":"2026-09-22T10:00:00Z","v":1558,"vw":56.707276},{"c":56.7069,"h":56.7069,"l":56.66,"n":33,"o":56.66,"t":"2026-09-22T10:30:00Z","v":1738,"vw":56.679926},{"c":56.69,"h":56.69,"l":56.69,"n":5,"o":56.69,"t":"2026-09-22T10:45:00Z","v":402,"vw":56.69},{"c":56.6909,"h":56.6909,"l":56.66,"n":51,"o":56.66,"t":"2026-09-22T11:00:00Z","v":1460,"vw":56.680415},{"c":56.66,"h":56.68,"l":56.66,"n":11,"o":56.68,"t":"2026-09-22T11:15:00Z","v":2957,"vw":56.670318},{"c":56.6616,"h":56.6857,"l":56.6616,"n":9,"o":56.6855,"t":"2026-09-22T11:30:00Z","v":1811,"vw":56.683276},{"c":56.6762,"h":56.6769,"l":56.6762,"n":14,"o":56.6769,"t":"2026-09-22T11:45:00Z","v":1769,"vw":56.676751},{"c":56.66,"h":56.671,"l":56.66,"n":25,"o":56.67,"t":"2026-09-22T12:00:00Z","v":1642,"vw":56.663976},{"c":56.661,"h":56.67,"l":56.66,"n":13,"o":56.67,"t":"2026-09-22T12:15:00Z","v":853,"vw":56.666427},{"c":56.68,"h":56.68,"l":56.68,"n":2,"o":56.68,"t":"2026-09-22T12:30:00Z","v":140,"vw":56.68},{"c":56.6985,"h":56.7,"l":56.68,"n":39,"o":56.68,"t":"2026-09-22T12:45:00Z","v":5443,"vw":56.682508},{"c":56.7299,"h":56.7299,"l":56.6999,"n":51,"o":56.6999,"t":"2026-09-22T13:00:00Z","v":8746,"vw":56.716946},{"c":56.72,"h":56.73,"l":56.72,"n":48,"o":56.7215,"t":"2026-09-22T13:15:00Z","v":5041,"vw":56.72734},{"c":56.6932,"h":56.73,"l":56.65,"n":2994,"o":56.71,"t":"2026-09-22T13:30:00Z","v":295856,"vw":56.688872},{"c":56.68,"h":56.695,"l":56.65,"n":1364,"o":56.695,"t":"2026-09-22T13:45:00Z","v":139347,"vw":56.67109},{"c":56.71,"h":56.745,"l":56.6729,"n":1757,"o":56.6729,"t":"2026-09-22T14:00:00Z","v":161947,"vw":56.705992},{"c":56.655,"h":56.71,"l":56.65,"n":2348,"o":56.705,"t":"2026-09-22T14:15:00Z","v":107733,"vw":56.678588},{"c":56.683,"h":56.73,"l":56.65,"n":2456,"o":56.65,"t":"2026-09-22T14:30:00Z","v":286620,"vw":56.685794},{"c":56.685,"h":56.7099,"l":56.6736,"n":1877,"o":56.68,"t":"2026-09-22T14:45:00Z","v":127307,"vw":56.690489},{"c":56.714,"h":56.7199,"l":56.68,"n":1960,"o":56.683,"t":"2026-09-22T15:00:00Z","v":123220,"vw":56.698263},{"c":56.7245,"h":56.74,"l":56.71,"n":1714,"o":56.715,"t":"2026-09-22T15:15:00Z","v":133241,"vw":56.727817},{"c":56.69,"h":56.725,"l":56.675,"n":1781,"o":56.725,"t":"2026-09-22T15:30:00Z","v":81709,"vw":56.690088},{"c":56.725,"h":56.725,"l":56.68,"n":1457,"o":56.69,"t":"2026-09-22T15:45:00Z","v":96555,"vw":56.701486},{"c":56.755,"h":56.76,"l":56.72,"n":1354,"o":56.725,"t":"2026-09-22T16:00:00Z","v":92893,"vw":56.739097},{"c":56.745,"h":56.76,"l":56.72,"n":661,"o":56.755,"t":"2026-09-22T16:15:00Z","v":121197,"vw":56.733856},{"c":56.7301,"h":56.755,"l":56.73,"n":694,"o":56.75,"t":"2026-09-22T16:30:00Z","v":165419,"vw":56.740083},{"c":56.78,"h":56.79,"l":56.74,"n":576,"o":56.74,"t":"2026-09-22T16:45:00Z","v":95800,"vw":56.771197},{"c":56.7355,"h":56.78,"l":56.73,"n":582,"o":56.775,"t":"2026-09-22T17:00:00Z","v":126156,"vw":56.753432},{"c":56.74,"h":56.74,"l":56.7137,"n":650,"o":56.735,"t":"2026-09-22T17:15:00Z","v":88042,"vw":56.728283},{"c":56.745,"h":56.75,"l":56.73,"n":657,"o":56.745,"t":"2026-09-22T17:30:00Z","v":106090,"vw":56.740102},{"c":56.766,"h":56.78,"l":56.7345,"n":1100,"o":56.7465,"t":"2026-09-22T17:45:00Z","v":109676,"vw":56.752749},{"c":56.7462,"h":56.775,"l":56.745,"n":610,"o":56.765,"t":"2026-09-22T18:00:00Z","v":90780,"vw":56.76151},{"c":56.7501,"h":56.7653,"l":56.7401,"n":689,"o":56.745,"t":"2026-09-22T18:15:00Z","v":136272,"vw":56.754724},{"c":56.745,"h":56.76,"l":56.73,"n":604,"o":56.7599,"t":"2026-09-22T18:30:00Z","v":127125,"vw":56.743003},{"c":56.755,"h":56.77,"l":56.74,"n":678,"o":56.745,"t":"2026-09-22T18:45:00Z","v":155355,"vw":56.754808},{"c":56.76,"h":56.77,"l":56.75,"n":599,"o":56.76,"t":"2026-09-22T19:00:00Z","v":392666,"vw":56.7622},{"c":56.775,"h":56.78,"l":56.76,"n":606,"o":56.77,"t":"2026-09-22T19:15:00Z","v":106660,"vw":56.769303},{"c":56.795,"h":56.83,"l":56.77,"n":895,"o":56.78,"t":"2026-09-22T19:30:00Z","v":169503,"vw":56.806611},{"c":56.745,"h":56.82,"l":56.74,"n":1122,"o":56.8,"t":"2026-09-22T19:45:00Z","v":218331,"vw":56.789198},{"c":56.76,"h":56.8062,"l":56.7363,"n":40,"o":56.74,"t":"2026-09-22T20:00:00Z","v":7613,"vw":56.74602},{"c":56.8199,"h":56.8199,"l":56.8199,"n":3,"o":56.8199,"t":"2026-09-22T20:15:00Z","v":709,"vw":56.8199},{"c":56.78,"h":56.82,"l":56.78,"n":22,"o":56.78,"t":"2026-09-22T20:30:00Z","v":2770,"vw":56.808179},{"c":56.78,"h":56.78,"l":56.78,"n":6,"o":56.78,"t":"2026-09-22T20:45:00Z","v":361,"vw":56.78},{"c":56.8,"h":56.8,"l":56.79,"n":11,"o":56.79,"t":"2026-09-22T21:00:00Z","v":886,"vw":56.798498},{"c":56.79,"h":56.79,"l":56.7862,"n":6,"o":56.7862,"t":"2026-09-22T21:15:00Z","v":449,"vw":56.789033},{"c":56.79,"h":56.79,"l":56.79,"n":11,"o":56.79,"t":"2026-09-22T21:45:00Z","v":186,"vw":56.79},{"c":56.7801,"h":56.8,"l":56.78,"n":27,"o":56.8,"t":"2026-09-22T22:00:00Z","v":1279,"vw":56.782471},{"c":56.77,"h":56.77,"l":56.77,"n":3,"o":56.77,"t":"2026-09-22T22:15:00Z","v":106,"vw":56.77},{"c":56.78,"h":56.78,"l":56.7799,"n":4,"o":56.7799,"t":"2026-09-22T22:30:00Z","v":788,"vw":56.779933},{"c":56.775,"h":56.7999,"l":56.75,"n":14,"o":56.75,"t":"2026-09-22T22:45:00Z","v":678,"vw":56.773939},{"c":56.7931,"h":56.7964,"l":56.7931,"n":6,"o":56.7964,"t":"2026-09-22T23:00:00Z","v":280,"vw":56.7949},{"c":56.77,"h":56.7897,"l":56.77,"n":4,"o":56.7897,"t":"2026-09-22T23:15:00Z","v":349,"vw":56.783923},{"c":56.7969,"h":56.8,"l":56.77,"n":13,"o":56.77,"t":"2026-09-22T23:30:00Z","v":940,"vw":56.788001},{"c":56.79,"h":56.79,"l":56.79,"n":8,"o":56.79,"t":"2026-09-22T23:45:00Z","v":472,"vw":56.79},{"c":56.7831,"h":56.84,"l":56.75,"n":487,"o":56.78,"t":"2026-09-23T08:00:00Z","v":6891,"vw":56.788415},{"c":56.8384,"h":56.8384,"l":56.8384,"n":3,"o":56.8384,"t":"2026-09-23T09:15:00Z","v":181,"vw":56.8384},{"c":56.8279,"h":56.8279,"l":56.8257,"n":4,"o":56.8257,"t":"2026-09-23T09:45:00Z","v":453,"vw":56.826678},{"c":56.7905,"h":56.8,"l":56.79,"n":27,"o":56.79,"t":"2026-09-23T11:00:00Z","v":918,"vw":56.793532},{"c":56.7595,"h":56.7595,"l":56.7595,"n":2,"o":56.7595,"t":"2026-09-23T11:15:00Z","v":903,"vw":56.7595},{"c":56.7545,"h":56.8,"l":56.75,"n":47,"o":56.758,"t":"2026-09-23T11:30:00Z","v":1597,"vw":56.758526},{"c":56.7594,"h":56.78,"l":56.7594,"n":23,"o":56.78,"t":"2026-09-23T11:45:00Z","v":561,"vw":56.773883},{"c":56.7531,"h":56.7531,"l":56.7516,"n":21,"o":56.7516,"t":"2026-09-23T12:00:00Z","v":251,"vw":56.752267},{"c":56.751,"h":56.7759,"l":56.75,"n":19,"o":56.75,"t":"2026-09-23T12:15:00Z","v":1747,"vw":56.767428},{"c":56.75,"h":56.76,"l":56.75,"n":6,"o":56.76,"t":"2026-09-23T12:30:00Z","v":234,"vw":56.755},{"c":56.7745,"h":56.78,"l":56.76,"n":6,"o":56.78,"t":"2026-09-23T12:45:00Z","v":405,"vw":56.768625},{"c":56.7587,"h":56.7722,"l":56.7587,"n":19,"o":56.7722,"t":"2026-09-23T13:00:00Z","v":857,"vw":56.761503},{"c":56.72,"h":56.75,"l":56.7,"n":237,"o":56.75,"t":"2026-09-23T13:15:00Z","v":13429,"vw":56.724381},{"c":56.6901,"h":56.76,"l":56.69,"n":2674,"o":56.73,"t":"2026-09-23T13:30:00Z","v":233189,"vw":56.731471},{"c":56.625,"h":56.695,"l":56.615,"n":1628,"o":56.695,"t":"2026-09-23T13:45:00Z","v":166133,"vw":56.639332},{"c":56.685,"h":56.685,"l":56.61,"n":1487,"o":56.635,"t":"2026-09-23T14:00:00Z","v":124142,"vw":56.642408},{"c":56.665,"h":56.72,"l":56.65,"n":2015,"o":56.68,"t":"2026-09-23T14:15:00Z","v":107389,"vw":56.683815},{"c":56.665,"h":56.715,"l":56.65,"n":2117,"o":56.665,"t":"2026-09-23T14:30:00Z","v":164659,"vw":56.683198},{"c":56.655,"h":56.68,"l":56.6311,"n":2183,"o":56.6699,"t":"2026-09-23T14:45:00Z","v":128625,"vw":56.653025},{"c":56.655,"h":56.66,"l":56.62,"n":1855,"o":56.6599,"t":"2026-09-23T15:00:00Z","v":83422,"vw":56.642226},{"c":56.625,"h":56.68,"l":56.625,"n":1900,"o":56.655,"t":"2026-09-23T15:15:00Z","v":75017,"vw":56.65889},{"c":56.625,"h":56.6299,"l":56.6,"n":2059,"o":56.625,"t":"2026-09-23T15:30:00Z","v":284319,"vw":56.613592},{"c":56.5901,"h":56.625,"l":56.58,"n":1926,"o":56.625,"t":"2026-09-23T15:45:00Z","v":130617,"vw":56.605116},{"c":56.605,"h":56.61,"l":56.565,"n":1756,"o":56.595,"t":"2026-09-23T16:00:00Z","v":150709,"vw":56.589846},{"c":56.625,"h":56.63,"l":56.59,"n":706,"o":56.605,"t":"2026-09-23T16:15:00Z","v":124083,"vw":56.604526},{"c":56.61,"h":56.64,"l":56.61,"n":637,"o":56.625,"t":"2026-09-23T16:30:00Z","v":66400,"vw":56.62436},{"c":56.585,"h":56.6165,"l":56.57,"n":683,"o":56.6101,"t":"2026-09-23T16:45:00Z","v":90328,"vw":56.589567},{"c":56.56,"h":56.5899,"l":56.53,"n":833,"o":56.5899,"t":"2026-09-23T17:00:00Z","v":98267,"vw":56.552514},{"c":56.5755,"h":56.585,"l":56.54,"n":585,"o":56.555,"t":"2026-09-23T17:15:00Z","v":88212,"vw":56.56588},{"c":56.615,"h":56.625,"l":56.5601,"n":807,"o":56.57,"t":"2026-09-23T17:30:00Z","v":147751,"vw":56.577768},{"c":56.6456,"h":56.6461,"l":56.61,"n":1112,"o":56.61,"t":"2026-09-23T17:45:00Z","v":133011,"vw":56.619877},{"c":56.615,"h":56.65,"l":56.59,"n":573,"o":56.65,"t":"2026-09-23T18:00:00Z","v":91455,"vw":56.61635},{"c":56.585,"h":56.62,"l":56.58,"n":505,"o":56.61,"t":"2026-09-23T18:15:00Z","v":103206,"vw":56.602429},{"c":56.575,"h":56.6,"l":56.56,"n":634,"o":56.585,"t":"2026-09-23T18:30:00Z","v":122206,"vw":56.581334},{"c":56.585,"h":56.5899,"l":56.55,"n":591,"o":56.5741,"t":"2026-09-23T18:45:00Z","v":127594,"vw":56.5709},{"c":56.58,"h":56.6,"l":56.57,"n":724,"o":56.585,"t":"2026-09-23T19:00:00Z","v":142433,"vw":56.58397},{"c":56.56,"h":56.59,"l":56.54,"n":636,"o":56.58,"t":"2026-09-23T19:15:00Z","v":102494,"vw":56.566339},{"c":56.555,"h":56.58,"l":56.55,"n":671,"o":56.56,"t":"2026-09-23T19:30:00Z","v":227098,"vw":56.563749},{"c":56.57,"h":56.58,"l":56.51,"n":1112,"o":56.555,"t":"2026-09-23T19:45:00Z","v":176708,"vw":56.54024},{"c":56.6114,"h":56.612,"l":56.58,"n":29,"o":56.58,"t":"2026-09-23T20:00:00Z","v":6964,"vw":56.58257},{"c":56.58,"h":56.6,"l":56.58,"n":20,"o":56.58,"t":"2026-09-23T20:15:00Z","v":2190,"vw":56.581851},{"c":56.6228,"h":56.6228,"l":56.58,"n":17,"o":56.58,"t":"2026-09-23T20:30:00Z","v":913,"vw":56.597472},{"c":56.5831,"h":56.6307,"l":56.5805,"n":14,"o":56.6307,"t":"2026-09-23T20:45:00Z","v":2996,"vw":56.586388},{"c":56.6,"h":56.6,"l":56.59,"n":14,"o":56.59,"t":"2026-09-23T21:00:00Z","v":1566,"vw":56.592729},{"c":56.636,"h":56.64,"l":56.61,"n":10,"o":56.61,"t":"2026-09-23T21:30:00Z","v":1440,"vw":56.637005},{"c":56.63,"h":56.63,"l":56.62,"n":11,"o":56.62,"t":"2026-09-23T21:45:00Z","v":269,"vw":56.624146},{"c":56.61,"h":56.61,"l":56.61,"n":22,"o":56.61,"t":"2026-09-23T22:15:00Z","v":358,"vw":56.61},{"c":56.61,"h":56.61,"l":56.61,"n":6,"o":56.61,"t":"2026-09-23T22:30:00Z","v":280,"vw":56.61},{"c":56.61,"h":56.6181,"l":56.6,"n":11,"o":56.6181,"t":"2026-09-23T23:00:00Z","v":585,"vw":56.608697},{"c":56.6193,"h":56.6193,"l":56.616,"n":2,"o":56.616,"t":"2026-09-23T23:15:00Z","v":200,"vw":56.61765},{"c":56.6031,"h":56.6031,"l":56.6,"n":7,"o":56.6,"t":"2026-09-23T23:45:00Z","v":1710,"vw":56.601656},{"c":56.5,"h":56.7978,"l":56.5,"n":306,"o":56.61,"t":"2026-09-24T08:00:00Z","v":31542,"vw":56.667832},{"c":56.5,"h":56.5,"l":56.5,"n":4,"o":56.5,"t":"2026-09-24T08:15:00Z","v":1561,"vw":56.5},{"c":56.4915,"h":56.4915,"l":56.4915,"n":1,"o":56.4915,"t":"2026-09-24T08:30:00Z","v":200,"vw":56.4915},{"c":56.4212,"h":56.4212,"l":56.4212,"n":2,"o":56.4212,"t":"2026-09-24T09:00:00Z","v":149,"vw":56.4212},{"c":56.4864,"h":56.4864,"l":56.4864,"n":2,"o":56.4864,"t":"2026-09-24T09:15:00Z","v":137,"vw":56.4864},{"c":56.46,"h":56.46,"l":56.46,"n":19,"o":56.46,"t":"2026-09-24T09:30:00Z","v":283,"vw":56.46},{"c":56.53,"h":56.53,"l":56.53,"n":13,"o":56.53,"t":"2026-09-24T10:15:00Z","v":632,"vw":56.53},{"c":56.51,"h":56.51,"l":56.51,"n":1,"o":56.51,"t":"2026-09-24T10:45:00Z","v":141,"vw":56.51},{"c":56.5113,"h":56.525,"l":56.5,"n":31,"o":56.525,"t":"2026-09-24T11:00:00Z","v":2026,"vw":56.511752},{"c":56.51,"h":56.51,"l":56.51,"n":5,"o":56.51,"t":"2026-09-24T11:15:00Z","v":209,"vw":56.51},{"c":56.51,"h":56.52,"l":56.51,"n":30,"o":56.5114,"t":"2026-09-24T11:30:00Z","v":1333,"vw":56.514927},{"c":56.51,"h":56.51,"l":56.4607,"n":49,"o":56.5015,"t":"2026-09-24T11:45:00Z","v":14715,"vw":56.487162},{"c":56.4605,"h":56.48,"l":56.4605,"n":8,"o":56.48,"t":"2026-09-24T12:00:00Z","v":592,"vw":56.472004},{"c":56.4542,"h":56.4542,"l":56.4542,"n":4,"o":56.4542,"t":"2026-09-24T12:15:00Z","v":478,"vw":56.4542},{"c":56.4766,"h":56.48,"l":56.435,"n":82,"o":56.455,"t":"2026-09-24T12:30:00Z","v":4321,"vw":56.452298},{"c":56.48,"h":56.48,"l":56.4409,"n":21,"o":56.46,"t":"2026-09-24T12:45:00Z","v":5622,"vw":56.445314},{"c":56.4901,"h":56.4985,"l":56.49,"n":18,"o":56.4906,"t":"2026-09-24T13:00:00Z","v":1939,"vw":56.492845},{"c":56.4376,"h":56.5,"l":56.4376,"n":34,"o":56.495,"t":"2026-09-24T13:15:00Z","v":1916,"vw":56.478064},{"c":56.51,"h":56.555,"l":56.43,"n":2158,"o":56.44,"t":"2026-09-24T13:30:00Z","v":199788,"vw":56.507762},{"c":56.595,"h":56.6,"l":56.4973,"n":1017,"o":56.51,"t":"2026-09-24T13:45:00Z","v":94513,"vw":56.562297},{"c":56.635,"h":56.66,"l":56.585,"n":1331,"o":56.5901,"t":"2026-09-24T14:00:00Z","v":132354,"vw":56.624313},{"c":56.5801,"h":56.65,"l":56.57,"n":2007,"o":56.6339,"t":"2026-09-24T14:15:00Z","v":107104,"vw":56.605202},{"c":56.5466,"h":56.59,"l":56.545,"n":1989,"o":56.585,"t":"2026-09-24T14:30:00Z","v":167714,"vw":56.56135},{"c":56.475,"h":56.54,"l":56.4601,"n":2007,"o":56.535,"t":"2026-09-24T14:45:00Z","v":199942,"vw":56.497108},{"c":56.415,"h":56.4801,"l":56.415,"n":1935,"o":56.475,"t":"2026-09-24T15:00:00Z","v":121164,"vw":56.460786},{"c":56.4159,"h":56.47,"l":56.4101,"n":1698,"o":56.4199,"t":"2026-09-24T15:15:00Z","v":72412,"vw":56.436243},{"c":56.42,"h":56.435,"l":56.3924,"n":1757,"o":56.415,"t":"2026-09-24T15:30:00Z","v":127291,"vw":56.412329},{"c":56.43,"h":56.4457,"l":56.4,"n":1486,"o":56.425,"t":"2026-09-24T15:45:00Z","v":87937,"vw":56.423565},{"c":56.42,"h":56.4281,"l":56.39,"n":1340,"o":56.425,"t":"2026-09-24T16:00:00Z","v":95644,"vw":56.405205},{"c":56.58,"h":56.635,"l":56.42,"n":980,"o":56.42,"t":"2026-09-24T16:15:00Z","v":152353,"vw":56.550472},{"c":56.58,"h":56.63,"l":56.54,"n":614,"o":56.585,"t":"2026-09-24T16:30:00Z","v":90173,"vw":56.587652},{"c":56.58,"h":56.615,"l":56.545,"n":590,"o":56.565,"t":"2026-09-24T16:45:00Z","v":83660,"vw":56.581859},{"c":56.585,"h":56.59,"l":56.5442,"n":637,"o":56.57,"t":"2026-09-24T17:00:00Z","v":103606,"vw":56.564326},{"c":56.525,"h":56.59,"l":56.49,"n":552,"o":56.58,"t":"2026-09-24T17:15:00Z","v":79951,"vw":56.533399},{"c":56.495,"h":56.5462,"l":56.494,"n":574,"o":56.5336,"t":"2026-09-24T17:30:00Z","v":66504,"vw":56.517586},{"c":56.53,"h":56.53,"l":56.4836,"n":855,"o":56.49,"t":"2026-09-24T17:45:00Z","v":64588,"vw":56.503334},{"c":56.525,"h":56.5288,"l":56.4601,"n":580,"o":56.52,"t":"2026-09-24T18:00:00Z","v":169944,"vw":56.495441},{"c":56.565,"h":56.5857,"l":56.515,"n":613,"o":56.52,"t":"2026-09-24T18:15:00Z","v":115017,"vw":56.539838},{"c":56.56,"h":56.59,"l":56.51,"n":518,"o":56.56,"t":"2026-09-24T18:30:00Z","v":118332,"vw":56.546021},{"c":56.5676,"h":56.5899,"l":56.535,"n":486,"o":56.5512,"t":"2026-09-24T18:45:00Z","v":90463,"vw":56.559005},{"c":56.54,"h":56.565,"l":56.5202,"n":756,"o":56.565,"t":"2026-09-24T19:00:00Z","v":153071,"vw":56.536654},{"c":56.535,"h":56.545,"l":56.52,"n":454,"o":56.53,"t":"2026-09-24T19:15:00Z","v":64427,"vw":56.531603},{"c":56.56,"h":56.56,"l":56.53,"n":621,"o":56.535,"t":"2026-09-24T19:30:00Z","v":115411,"vw":56.546864},{"c":56.52,"h":56.56,"l":56.515,"n":896,"o":56.555,"t":"2026-09-24T19:45:00Z","v":191914,"vw":56.540801},{"c":56.53,"h":56.579,"l":56.53,"n":31,"o":56.53,"t":"2026-09-24T20:00:00Z","v":6584,"vw":56.53375},{"c":56.5393,"h":56.59,"l":56.5393,"n":17,"o":56.5393,"t":"2026-09-24T20:15:00Z","v":3663,"vw":56.546662},{"c":56.57,"h":56.57,"l":56.57,"n":1,"o":56.57,"t":"2026-09-24T20:30:00Z","v":13600,"vw":56.57},{"c":56.59,"h":56.59,"l":56.53,"n":14,"o":56.54,"t":"2026-09-24T20:45:00Z","v":5878,"vw":56.57365},{"c":56.56,"h":56.5896,"l":56.56,"n":16,"o":56.5896,"t":"2026-09-24T21:00:00Z","v":4887,"vw":56.58584},{"c":56.56,"h":56.576,"l":56.56,"n":9,"o":56.576,"t":"2026-09-24T21:15:00Z","v":2665,"vw":56.560625},{"c":56.57,"h":56.57,"l":56.5631,"n":4,"o":56.57,"t":"2026-09-24T21:30:00Z","v":701,"vw":56.567043},{"c":56.57,"h":56.58,"l":56.57,"n":13,"o":56.58,"t":"2026-09-24T21:45:00Z","v":1183,"vw":56.575527},{"c":56.56,"h":56.56,"l":56.56,"n":2,"o":56.56,"t":"2026-09-24T22:00:00Z","v":500,"vw":56.56},{"c":56.56,"h":56.5601,"l":56.56,"n":3,"o":56.5601,"t":"2026-09-24T22:15:00Z","v":1205,"vw":56.56005},{"c":56.5854,"h":56.5854,"l":56.5854,"n":1,"o":56.5854,"t":"2026-09-24T22:30:00Z","v":2600,"vw":56.5854},{"c":56.58,"h":56.58,"l":56.58,"n":6,"o":56.58,"t":"2026-09-24T22:45:00Z","v":219,"vw":56.58},{"c":56.59,"h":56.59,"l":56.5899,"n":10,"o":56.5899,"t":"2026-09-24T23:00:00Z","v":903,"vw":56.589938},{"c":56.58,"h":56.58,"l":56.58,"n":2,"o":56.58,"t":"2026-09-24T23:15:00Z","v":177,"vw":56.58},{"c":56.5895,"h":56.59,"l":56.5895,"n":3,"o":56.59,"t":"2026-09-24T23:30:00Z","v":1446,"vw":56.589793},{"c":56.58,"h":56.58,"l":56.58,"n":1,"o":56.58,"t":"2026-09-24T23:45:00Z","v":1800,"vw":56.58},{"c":56.57,"h":56.6195,"l":56.53,"n":295,"o":56.6195,"t":"2026-09-25T08:00:00Z","v":7055,"vw":56.565865},{"c":56.61,"h":56.61,"l":56.61,"n":2,"o":56.61,"t":"2026-09-25T08:45:00Z","v":105,"vw":56.61},{"c":56.61,"h":56.61,"l":56.61,"n":23,"o":56.61,"t":"2026-09-25T09:00:00Z","v":212,"vw":56.61},{"c":56.61,"h":56.61,"l":56.61,"n":1,"o":56.61,"t":"2026-09-25T10:15:00Z","v":500,"vw":56.61},{"c":56.6198,"h":56.6198,"l":56.6197,"n":5,"o":56.6197,"t":"2026-09-25T10:45:00Z","v":306,"vw":56.61975},{"c":56.62,"h":56.62,"l":56.61,"n":49,"o":56.61,"t":"2026-09-25T11:00:00Z","v":1647,"vw":56.616834},{"c":56.6784,"h":56.6784,"l":56.62,"n":110,"o":56.62,"t":"2026-09-25T11:15:00Z","v":1631,"vw":56.636495},{"c":56.69,"h":56.6959,"l":56.68,"n":15,"o":56.68,"t":"2026-09-25T11:30:00Z","v":2050,"vw":56.688769},{"c":56.67,"h":56.69,"l":56.67,"n":47,"o":56.68,"t":"2026-09-25T11:45:00Z","v":2210,"vw":56.67866},{"c":56.6901,"h":56.7,"l":56.68,"n":14,"o":56.68,"t":"2026-09-25T12:00:00Z","v":1593,"vw":56.688299},{"c":56.6985,"h":56.6985,"l":56.69,"n":45,"o":56.6915,"t":"2026-09-25T12:15:00Z","v":1748,"vw":56.693233},{"c":56.67,"h":56.6985,"l":56.6699,"n":55,"o":56.6985,"t":"2026-09-25T12:30:00Z","v":3829,"vw":56.679798},{"c":56.66,"h":56.6786,"l":56.66,"n":20,"o":56.67,"t":"2026-09-25T12:45:00Z","v":929,"vw":56.664257},{"c":56.67,"h":56.67,"l":56.61,"n":48,"o":56.64,"t":"2026-09-25T13:00:00Z","v":7549,"vw":56.630032},{"c":56.58,"h":56.62,"l":56.58,"n":183,"o":56.62,"t":"2026-09-25T13:15:00Z","v":3495,"vw":56.596343},{"c":56.585,"h":56.64,"l":56.52,"n":2122,"o":56.56,"t":"2026-09-25T13:30:00Z","v":193875,"vw":56.570776},{"c":56.615,"h":56.635,"l":56.565,"n":1367,"o":56.585,"t":"2026-09-25T13:45:00Z","v":154203,"vw":56.605932},{"c":56.525,"h":56.62,"l":56.48,"n":1796,"o":56.615,"t":"2026-09-25T14:00:00Z","v":182471,"vw":56.526887},{"c":56.5569,"h":56.58,"l":56.52,"n":2076,"o":56.525,"t":"2026-09-25T14:15:00Z","v":153416,"vw":56.546515},{"c":56.5895,"h":56.6,"l":56.54,"n":1969,"o":56.55,"t":"2026-09-25T14:30:00Z","v":94100,"vw":56.564898},{"c":56.59,"h":56.61,"l":56.54,"n":1791,"o":56.585,"t":"2026-09-25T14:45:00Z","v":77244,"vw":56.578244},{"c":56.595,"h":56.64,"l":56.555,"n":1768,"o":56.5863,"t":"2026-09-25T15:00:00Z","v":98673,"vw":56.59884},{"c":56.575,"h":56.6055,"l":56.57,"n":1725,"o":56.5945,"t":"2026-09-25T15:15:00Z","v":95230,"vw":56.586829},{"c":56.545,"h":56.615,"l":56.54,"n":1790,"o":56.575,"t":"2026-09-25T15:30:00Z","v":130058,"vw":56.587453},{"c":56.625,"h":56.626,"l":56.53,"n":1569,"o":56.545,"t":"2026-09-25T15:45:00Z","v":85691,"vw":56.560069},{"c":56.705,"h":56.75,"l":56.625,"n":1721,"o":56.625,"t":"2026-09-25T16:00:00Z","v":224430,"vw":56.713115},{"c":56.73,"h":56.74,"l":56.67,"n":759,"o":56.7099,"t":"2026-09-25T16:15:00Z","v":183648,"vw":56.699989},{"c":56.71,"h":56.745,"l":56.665,"n":816,"o":56.725,"t":"2026-09-25T16:30:00Z","v":128387,"vw":56.714849},{"c":56.675,"h":56.705,"l":56.665,"n":655,"o":56.705,"t":"2026-09-25T16:45:00Z","v":94122,"vw":56.683425},{"c":56.7,"h":56.71,"l":56.6602,"n":643,"o":56.675,"t":"2026-09-25T17:00:00Z","v":122577,"vw":56.689327},{"c":56.71,"h":56.71,"l":56.675,"n":531,"o":56.705,"t":"2026-09-25T17:15:00Z","v":90356,"vw":56.693663},{"c":56.7,"h":56.72,"l":56.665,"n":718,"o":56.705,"t":"2026-09-25T17:30:00Z","v":101177,"vw":56.69437},{"c":56.695,"h":56.7,"l":56.67,"n":1243,"o":56.7,"t":"2026-09-25T17:45:00Z","v":111258,"vw":56.686839},{"c":56.72,"h":56.72,"l":56.68,"n":507,"o":56.695,"t":"2026-09-25T18:00:00Z","v":83374,"vw":56.694472},{"c":56.69,"h":56.716,"l":56.6701,"n":568,"o":56.715,"t":"2026-09-25T18:15:00Z","v":92850,"vw":56.694402},{"c":56.695,"h":56.71,"l":56.675,"n":472,"o":56.6901,"t":"2026-09-25T18:30:00Z","v":95117,"vw":56.694453},{"c":56.6901,"h":56.7,"l":56.68,"n":569,"o":56.6904,"t":"2026-09-25T18:45:00Z","v":115041,"vw":56.691824},{"c":56.695,"h":56.7,"l":56.66,"n":649,"o":56.685,"t":"2026-09-25T19:00:00Z","v":134203,"vw":56.679713},{"c":56.675,"h":56.71,"l":56.6741,"n":546,"o":56.6999,"t":"2026-09-25T19:15:00Z","v":127782,"vw":56.692508},{"c":56.7399,"h":56.75,"l":56.6701,"n":685,"o":56.6701,"t":"2026-09-25T19:30:00Z","v":148699,"vw":56.709966},{"c":56.74,"h":56.79,"l":56.735,"n":1025,"o":56.735,"t":"2026-09-25T19:45:00Z","v":216134,"vw":56.760454},{"c":56.745,"h":56.76,"l":56.745,"n":16,"o":56.76,"t":"2026-09-25T20:00:00Z","v":7324,"vw":56.75959},{"c":56.74,"h":56.75,"l":56.74,"n":6,"o":56.75,"t":"2026-09-25T20:15:00Z","v":290,"vw":56.74566},{"c":56.77,"h":56.77,"l":56.77,"n":6,"o":56.77,"t":"2026-09-25T20:30:00Z","v":2082,"vw":56.77},{"c":56.75,"h":56.75,"l":56.75,"n":2,"o":56.75,"t":"2026-09-25T21:00:00Z","v":166,"vw":56.75},{"c":56.7554,"h":56.7554,"l":56.7554,"n":2,"o":56.7554,"t":"2026-09-25T21:15:00Z","v":101,"vw":56.7554},{"c":56.74,"h":56.7575,"l":56.74,"n":10,"o":56.7575,"t":"2026-09-25T21:30:00Z","v":955,"vw":56.75561},{"c":56.7569,"h":56.7569,"l":56.7569,"n":1,"o":56.7569,"t":"2026-09-25T21:45:00Z","v":1000,"vw":56.7569},{"c":56.7354,"h":56.7464,"l":56.7354,"n":6,"o":56.74,"t":"2026-09-25T22:00:00Z","v":557,"vw":56.742635},{"c":56.7396,"h":56.74,"l":56.7396,"n":11,"o":56.7397,"t":"2026-09-25T22:30:00Z","v":1077,"vw":56.739736},{"c":56.75,"h":56.75,"l":56.75,"n":1,"o":56.75,"t":"2026-09-25T22:45:00Z","v":680,"vw":56.75},{"c":56.73,"h":56.7546,"l":56.73,"n":4,"o":56.7546,"t":"2026-09-25T23:00:00Z","v":1093,"vw":56.735317},{"c":56.752,"h":56.752,"l":56.752,"n":3,"o":56.752,"t":"2026-09-25T23:15:00Z","v":298,"vw":56.752},{"c":56.76,"h":56.76,"l":56.76,"n":1,"o":56.76,"t":"2026-09-25T23:30:00Z","v":152,"vw":56.76},{"c":56.72,"h":56.76,"l":56.72,"n":3,"o":56.76,"t":"2026-09-25T23:45:00Z","v":309,"vw":56.733841},{"c":56.61,"h":56.64,"l":56.61,"n":403,"o":56.62,"t":"2026-09-28T08:00:00Z","v":7080,"vw":56.630849},{"c":56.64,"h":56.64,"l":56.64,"n":1,"o":56.64,"t":"2026-09-28T08:45:00Z","v":100,"vw":56.64},{"c":56.63,"h":56.64,"l":56.63,"n":28,"o":56.64,"t":"2026-09-28T09:00:00Z","v":1287,"vw":56.633373},{"c":56.62,"h":56.62,"l":56.62,"n":4,"o":56.62,"t":"2026-09-28T09:15:00Z","v":276,"vw":56.62},{"c":56.63,"h":56.63,"l":56.63,"n":8,"o":56.63,"t":"2026-09-28T09:30:00Z","v":1092,"vw":56.63},{"c":56.6205,"h":56.6205,"l":56.62,"n":8,"o":56.62,"t":"2026-09-28T10:00:00Z","v":426,"vw":56.620242},{"c":56.625,"h":56.625,"l":56.625,"n":6,"o":56.625,"t":"2026-09-28T10:30:00Z","v":572,"vw":56.625},{"c":56.6285,"h":56.63,"l":56.62,"n":54,"o":56.6298,"t":"2026-09-28T11:00:00Z","v":2987,"vw":56.624505},{"c":56.6205,"h":56.63,"l":56.6205,"n":14,"o":56.6295,"t":"2026-09-28T11:15:00Z","v":678,"vw":56.625051},{"c":56.6215,"h":56.63,"l":56.6215,"n":14,"o":56.6299,"t":"2026-09-28T11:30:00Z","v":686,"vw":56.627693},{"c":56.6215,"h":56.6216,"l":56.6215,"n":9,"o":56.6216,"t":"2026-09-28T11:45:00Z","v":770,"vw":56.621553},{"c":56.6867,"h":56.6867,"l":56.62,"n":58,"o":56.6201,"t":"2026-09-28T12:00:00Z","v":11653,"vw":56.626162},{"c":56.6662,"h":56.6877,"l":56.6662,"n":9,"o":56.6877,"t":"2026-09-28T12:15:00Z","v":1174,"vw":56.668155},{"c":56.6623,"h":56.67,"l":56.6514,"n":31,"o":56.67,"t":"2026-09-28T12:30:00Z","v":5704,"vw":56.660602},{"c":56.6699,"h":56.67,"l":56.6699,"n":23,"o":56.67,"t":"2026-09-28T12:45:00Z","v":2462,"vw":56.669954},{"c":56.67,"h":56.67,"l":56.6601,"n":52,"o":56.67,"t":"2026-09-28T13:00:00Z","v":4619,"vw":56.667721},{"c":56.64,"h":56.665,"l":56.64,"n":32,"o":56.665,"t":"2026-09-28T13:15:00Z","v":4683,"vw":56.661667},{"c":56.565,"h":56.66,"l":56.49,"n":4227,"o":56.64,"t":"2026-09-28T13:30:00Z","v":319983,"vw":56.57591},{"c":56.6407,"h":56.645,"l":56.56,"n":1874,"o":56.575,"t":"2026-09-28T13:45:00Z","v":167053,"vw":56.614677},{"c":56.62,"h":56.66,"l":56.595,"n":1695,"o":56.64,"t":"2026-09-28T14:00:00Z","v":147479,"vw":56.633286},{"c":56.635,"h":56.64,"l":56.605,"n":2152,"o":56.6299,"t":"2026-09-28T14:15:00Z","v":124820,"vw":56.624731},{"c":56.5201,"h":56.635,"l":56.5201,"n":2553,"o":56.635,"t":"2026-09-28T14:30:00Z","v":95108,"vw":56.57974},{"c":56.43,"h":56.52,"l":56.43,"n":2773,"o":56.52,"t":"2026-09-28T14:45:00Z","v":195169,"vw":56.478175},{"c":56.425,"h":56.4799,"l":56.4207,"n":2078,"o":56.43,"t":"2026-09-28T15:00:00Z","v":90266,"vw":56.441332},{"c":56.395,"h":56.43,"l":56.37,"n":2580,"o":56.425,"t":"2026-09-28T15:15:00Z","v":508308,"vw":56.38663},{"c":56.425,"h":56.445,"l":56.39,"n":1844,"o":56.395,"t":"2026-09-28T15:30:00Z","v":121080,"vw":56.418525},{"c":56.425,"h":56.435,"l":56.395,"n":1940,"o":56.425,"t":"2026-09-28T15:45:00Z","v":161818,"vw":56.415867},{"c":56.43,"h":56.4579,"l":56.4101,"n":1664,"o":56.42,"t":"2026-09-28T16:00:00Z","v":89200,"vw":56.43744},{"c":56.615,"h":56.6534,"l":56.4301,"n":1430,"o":56.4301,"t":"2026-09-28T16:15:00Z","v":149331,"vw":56.558068},{"c":56.545,"h":56.6183,"l":56.52,"n":861,"o":56.6183,"t":"2026-09-28T16:30:00Z","v":142003,"vw":56.568099},{"c":56.5476,"h":56.555,"l":56.5,"n":736,"o":56.545,"t":"2026-09-28T16:45:00Z","v":117566,"vw":56.529056},{"c":56.625,"h":56.675,"l":56.52,"n":1037,"o":56.545,"t":"2026-09-28T17:00:00Z","v":283200,"vw":56.566405},{"c":56.54,"h":56.6255,"l":56.53,"n":704,"o":56.6255,"t":"2026-09-28T17:15:00Z","v":72787,"vw":56.568852},{"c":56.545,"h":56.56,"l":56.52,"n":764,"o":56.545,"t":"2026-09-28T17:30:00Z","v":75413,"vw":56.543676},{"c":56.57,"h":56.57,"l":56.54,"n":1404,"o":56.545,"t":"2026-09-28T17:45:00Z","v":62361,"vw":56.554777},{"c":56.585,"h":56.585,"l":56.55,"n":541,"o":56.565,"t":"2026-09-28T18:00:00Z","v":113272,"vw":56.561633},{"c":56.555,"h":56.585,"l":56.545,"n":569,"o":56.585,"t":"2026-09-28T18:15:00Z","v":111016,"vw":56.562191},{"c":56.5601,"h":56.565,"l":56.5345,"n":535,"o":56.555,"t":"2026-09-28T18:30:00Z","v":94455,"vw":56.548752},{"c":56.575,"h":56.58,"l":56.5524,"n":570,"o":56.5676,"t":"2026-09-28T18:45:00Z","v":98946,"vw":56.567526},{"c":56.525,"h":56.57,"l":56.52,"n":619,"o":56.57,"t":"2026-09-28T19:00:00Z","v":78058,"vw":56.543381},{"c":56.53,"h":56.55,"l":56.5,"n":700,"o":56.525,"t":"2026-09-28T19:15:00Z","v":107865,"vw":56.527818},{"c":56.515,"h":56.54,"l":56.5,"n":875,"o":56.535,"t":"2026-09-28T19:30:00Z","v":143220,"vw":56.515922},{"c":56.515,"h":56.5276,"l":56.47,"n":1328,"o":56.515,"t":"2026-09-28T19:45:00Z","v":234779,"vw":56.501578},{"c":56.5611,"h":56.5611,"l":56.5,"n":48,"o":56.51,"t":"2026-09-28T20:00:00Z","v":17373,"vw":56.513239},{"c":56.4777,"h":56.4777,"l":56.4777,"n":6,"o":56.4777,"t":"2026-09-28T20:15:00Z","v":148,"vw":56.4777},{"c":56.56,"h":56.56,"l":56.4676,"n":9,"o":56.4676,"t":"2026-09-28T20:30:00Z","v":996,"vw":56.55061},{"c":56.5415,"h":56.5564,"l":56.492,"n":15,"o":56.5534,"t":"2026-09-28T20:45:00Z","v":2370,"vw":56.53248},{"c":56.57,"h":56.57,"l":56.545,"n":28,"o":56.545,"t":"2026-09-28T21:00:00Z","v":1528,"vw":56.556759},{"c":56.575,"h":56.61,"l":56.56,"n":14,"o":56.61,"t":"2026-09-28T21:15:00Z","v":3813,"vw":56.606303},{"c":56.5677,"h":56.5677,"l":56.56,"n":6,"o":56.56,"t":"2026-09-28T21:30:00Z","v":7501,"vw":56.562601},{"c":56.5873,"h":56.5963,"l":56.57,"n":14,"o":56.5958,"t":"2026-09-28T21:45:00Z","v":1612,"vw":56.584873},{"c":56.5501,"h":56.59,"l":56.55,"n":36,"o":56.57,"t":"2026-09-28T22:00:00Z","v":3925,"vw":56.574025},{"c":56.5923,"h":56.5923,"l":56.57,"n":4,"o":56.57,"t":"2026-09-28T22:30:00Z","v":779,"vw":56.57861},{"c":56.59,"h":56.5907,"l":56.59,"n":6,"o":56.5907,"t":"2026-09-28T22:45:00Z","v":388,"vw":56.590446},{"c":56.59,"h":56.59,"l":56.59,"n":4,"o":56.59,"t":"2026-09-28T23:30:00Z","v":1006,"vw":56.59},{"c":56.5601,"h":56.6,"l":56.56,"n":12,"o":56.59,"t":"2026-09-28T23:45:00Z","v":2876,"vw":56.578944},{"c":56.51,"h":56.66,"l":56.44,"n":524,"o":56.4731,"t":"2026-09-29T08:00:00Z","v":10955,"vw":56.529177},{"c":56.53,"h":56.53,"l":56.53,"n":1,"o":56.53,"t":"2026-09-29T08:15:00Z","v":123,"vw":56.53},{"c":56.53,"h":56.53,"l":56.53,"n":10,"o":56.53,"t":"2026-09-29T09:15:00Z","v":177,"vw":56.53},{"c":56.53,"h":56.53,"l":56.53,"n":6,"o":56.53,"t":"2026-09-29T10:00:00Z","v":164,"vw":56.53},{"c":56.54,"h":56.54,"l":56.54,"n":7,"o":56.54,"t":"2026-09-29T10:30:00Z","v":505,"vw":56.54},{"c":56.54,"h":56.54,"l":56.54,"n":4,"o":56.54,"t":"2026-09-29T10:45:00Z","v":440,"vw":56.54},{"c":56.5938,"h":56.597,"l":56.5601,"n":26,"o":56.5601,"t":"2026-09-29T11:00:00Z","v":2430,"vw":56.58363},{"c":56.5984,"h":56.5984,"l":56.5769,"n":14,"o":56.5769,"t":"2026-09-29T11:15:00Z","v":2293,"vw":56.592559},{"c":56.59,"h":56.6,"l":56.59,"n":86,"o":56.6,"t":"2026-09-29T11:30:00Z","v":4864,"vw":56.595501},{"c":56.5985,"h":56.6,"l":56.59,"n":36,"o":56.59,"t":"2026-09-29T11:45:00Z","v":2725,"vw":56.596552},{"c":56.59,"h":56.59,"l":56.5895,"n":5,"o":56.5895,"t":"2026-09-29T12:15:00Z","v":1158,"vw":56.589937},{"c":56.5885,"h":56.5885,"l":56.5885,"n":4,"o":56.5885,"t":"2026-09-29T12:30:00Z","v":623,"vw":56.5885},{"c":56.5897,"h":56.5897,"l":56.5897,"n":4,"o":56.5897,"t":"2026-09-29T12:45:00Z","v":410,"vw":56.5897},{"c":56.59,"h":56.59,"l":56.58,"n":18,"o":56.58,"t":"2026-09-29T13:00:00Z","v":723,"vw":56.585306},{"c":56.54,"h":56.5996,"l":56.54,"n":247,"o":56.5986,"t":"2026-09-29T13:15:00Z","v":7271,"vw":56.587089},{"c":56.52,"h":56.58,"l":56.42,"n":3058,"o":56.53,"t":"2026-09-29T13:30:00Z","v":351447,"vw":56.507293},{"c":56.485,"h":56.53,"l":56.48,"n":1241,"o":56.52,"t":"2026-09-29T13:45:00Z","v":149457,"vw":56.508275},{"c":56.4999,"h":56.52,"l":56.4701,"n":1561,"o":56.485,"t":"2026-09-29T14:00:00Z","v":159812,"vw":56.496387},{"c":56.435,"h":56.5,"l":56.42,"n":2659,"o":56.495,"t":"2026-09-29T14:15:00Z","v":163961,"vw":56.456464},{"c":56.4,"h":56.4499,"l":56.37,"n":2692,"o":56.435,"t":"2026-09-29T14:30:00Z","v":193530,"vw":56.408405},{"c":56.41,"h":56.45,"l":56.38,"n":1997,"o":56.405,"t":"2026-09-29T14:45:00Z","v":127398,"vw":56.413397},{"c":56.385,"h":56.407,"l":56.3718,"n":1969,"o":56.405,"t":"2026-09-29T15:00:00Z","v":130936,"vw":56.390668},{"c":56.335,"h":56.3959,"l":56.32,"n":2390,"o":56.385,"t":"2026-09-29T15:15:00Z","v":214677,"vw":56.348289},{"c":56.4001,"h":56.4158,"l":56.34,"n":1815,"o":56.34,"t":"2026-09-29T15:30:00Z","v":127969,"vw":56.382266},{"c":56.3699,"h":56.43,"l":56.35,"n":1629,"o":56.405,"t":"2026-09-29T15:45:00Z","v":138032,"vw":56.38161},{"c":56.365,"h":56.39,"l":56.3547,"n":1478,"o":56.3699,"t":"2026-09-29T16:00:00Z","v":125845,"vw":56.370731},{"c":56.395,"h":56.4,"l":56.3699,"n":699,"o":56.3699,"t":"2026-09-29T16:15:00Z","v":123801,"vw":56.382092},{"c":56.355,"h":56.4,"l":56.35,"n":812,"o":56.395,"t":"2026-09-29T16:30:00Z","v":116427,"vw":56.383314},{"c":56.3701,"h":56.38,"l":56.34,"n":768,"o":56.36,"t":"2026-09-29T16:45:00Z","v":116310,"vw":56.357957},{"c":56.375,"h":56.3787,"l":56.35,"n":640,"o":56.375,"t":"2026-09-29T17:00:00Z","v":208977,"vw":56.361598},{"c":56.395,"h":56.395,"l":56.36,"n":625,"o":56.3759,"t":"2026-09-29T17:15:00Z","v":102739,"vw":56.375973},{"c":56.425,"h":56.4255,"l":56.38,"n":668,"o":56.395,"t":"2026-09-29T17:30:00Z","v":109237,"vw":56.400053},{"c":56.41,"h":56.4399,"l":56.39,"n":1162,"o":56.425,"t":"2026-09-29T17:45:00Z","v":125085,"vw":56.413454},{"c":56.455,"h":56.48,"l":56.41,"n":628,"o":56.41,"t":"2026-09-29T18:00:00Z","v":116265,"vw":56.443958},{"c":56.46,"h":56.4999,"l":56.45,"n":972,"o":56.4501,"t":"2026-09-29T18:15:00Z","v":203512,"vw":56.469937},{"c":56.5099,"h":56.535,"l":56.44,"n":726,"o":56.465,"t":"2026-09-29T18:30:00Z","v":172293,"vw":56.471303},{"c":56.515,"h":56.52,"l":56.48,"n":550,"o":56.51,"t":"2026-09-29T18:45:00Z","v":147813,"vw":56.498726},{"c":56.485,"h":56.52,"l":56.484,"n":678,"o":56.515,"t":"2026-09-29T19:00:00Z","v":147662,"vw":56.507669},{"c":56.5099,"h":56.51,"l":56.47,"n":743,"o":56.4851,"t":"2026-09-29T19:15:00Z","v":297736,"vw":56.498732},{"c":56.4992,"h":56.5257,"l":56.49,"n":731,"o":56.509,"t":"2026-09-29T19:30:00Z","v":161432,"vw":56.510693},{"c":56.5,"h":56.53,"l":56.4801,"n":1311,"o":56.495,"t":"2026-09-29T19:45:00Z","v":277014,"vw":56.50311},{"c":56.5293,"h":56.5293,"l":56.49,"n":57,"o":56.49,"t":"2026-09-29T20:00:00Z","v":73110,"vw":56.490587},{"c":56.5254,"h":56.5254,"l":56.5,"n":18,"o":56.5,"t":"2026-09-29T20:15:00Z","v":1821,"vw":56.503591},{"c":56.5,"h":56.515,"l":56.5,"n":34,"o":56.5011,"t":"2026-09-29T20:30:00Z","v":3038,"vw":56.502594},{"c":56.5,"h":56.52,"l":56.4629,"n":51,"o":56.51,"t":"2026-09-29T20:45:00Z","v":4292,"vw":56.50279},{"c":56.5031,"h":56.52,"l":56.5031,"n":12,"o":56.52,"t":"2026-09-29T21:00:00Z","v":1786,"vw":56.516828},{"c":56.5145,"h":56.5145,"l":56.462,"n":40,"o":56.505,"t":"2026-09-29T21:15:00Z","v":2461,"vw":56.495946},{"c":56.5094,"h":56.5099,"l":56.5,"n":13,"o":56.5007,"t":"2026-09-29T21:30:00Z","v":4189,"vw":56.508933},{"c":56.5,"h":56.5098,"l":56.5,"n":15,"o":56.505,"t":"2026-09-29T21:45:00Z","v":1570,"vw":56.501473},{"c":56.51,"h":56.51,"l":56.505,"n":5,"o":56.505,"t":"2026-09-29T22:00:00Z","v":1429,"vw":56.509588},{"c":56.5466,"h":56.5466,"l":56.51,"n":49,"o":56.51,"t":"2026-09-29T22:15:00Z","v":1463,"vw":56.530465},{"c":56.5792,"h":56.5792,"l":56.54,"n":20,"o":56.55,"t":"2026-09-29T22:30:00Z","v":5787,"vw":56.545881},{"c":56.59,"h":56.59,"l":56.5562,"n":18,"o":56.5562,"t":"2026-09-29T22:45:00Z","v":2079,"vw":56.570962},{"c":56.57,"h":56.57,"l":56.55,"n":7,"o":56.55,"t":"2026-09-29T23:00:00Z","v":925,"vw":56.563076},{"c":56.5501,"h":56.562,"l":56.55,"n":13,"o":56.55,"t":"2026-09-29T23:15:00Z","v":1161,"vw":56.55219},{"c":56.5501,"h":56.5501,"l":56.55,"n":2,"o":56.55,"t":"2026-09-29T23:45:00Z","v":600,"vw":56.55005},{"c":56.6379,"h":56.6379,"l":56.57,"n":411,"o":56.62,"t":"2026-09-30T08:00:00Z","v":9742,"vw":56.606598},{"c":56.6351,"h":56.6351,"l":56.6351,"n":3,"o":56.6351,"t":"2026-09-30T08:15:00Z","v":230,"vw":56.6351},{"c":56.6,"h":56.6,"l":56.6,"n":22,"o":56.6,"t":"2026-09-30T09:30:00Z","v":705,"vw":56.6},{"c":56.58,"h":56.58,"l":56.58,"n":3,"o":56.58,"t":"2026-09-30T09:45:00Z","v":142,"vw":56.58},{"c":56.5096,"h":56.54,"l":56.5,"n":126,"o":56.54,"t":"2026-09-30T11:00:00Z","v":6517,"vw":56.514131},{"c":56.56,"h":56.56,"l":56.56,"n":7,"o":56.56,"t":"2026-09-30T11:15:00Z","v":613,"vw":56.56},{"c":56.5679,"h":56.5864,"l":56.54,"n":22,"o":56.5864,"t":"2026-09-30T11:30:00Z","v":6091,"vw":56.582045},{"c":56.55,"h":56.56,"l":56.55,"n":24,"o":56.56,"t":"2026-09-30T11:45:00Z","v":630,"vw":56.557738},{"c":56.5723,"h":56.5874,"l":56.55,"n":24,"o":56.5874,"t":"2026-09-30T12:00:00Z","v":2504,"vw":56.561499},{"c":56.55,"h":56.57,"l":56.55,"n":28,"o":56.55,"t":"2026-09-30T12:15:00Z","v":1116,"vw":56.55474},{"c":56.6592,"h":56.67,"l":56.56,"n":67,"o":56.58,"t":"2026-09-30T12:30:00Z","v":6757,"vw":56.625844},{"c":56.66,"h":56.66,"l":56.65,"n":27,"o":56.65,"t":"2026-09-30T12:45:00Z","v":3577,"vw":56.659431},{"c":56.66,"h":56.66,"l":56.645,"n":30,"o":56.645,"t":"2026-09-30T13:00:00Z","v":1088,"vw":56.655527},{"c":56.63,"h":56.66,"l":56.62,"n":90,"o":56.65,"t":"2026-09-30T13:15:00Z","v":2576,"vw":56.640361},{"c":56.4806,"h":56.66,"l":56.48,"n":3215,"o":56.602,"t":"2026-09-30T13:30:00Z","v":284525,"vw":56.538354},{"c":56.5205,"h":56.54,"l":56.47,"n":1317,"o":56.485,"t":"2026-09-30T13:45:00Z","v":126806,"vw":56.505616},{"c":56.495,"h":56.54,"l":56.48,"n":1523,"o":56.525,"t":"2026-09-30T14:00:00Z","v":147694,"vw":56.493985},{"c":56.455,"h":56.55,"l":56.4434,"n":2437,"o":56.4901,"t":"2026-09-30T14:15:00Z","v":187193,"vw":56.508678},{"c":56.48,"h":56.52,"l":56.445,"n":2216,"o":56.45,"t":"2026-09-30T14:30:00Z","v":190344,"vw":56.479075},{"c":56.525,"h":56.565,"l":56.48,"n":1799,"o":56.485,"t":"2026-09-30T14:45:00Z","v":118919,"vw":56.526584},{"c":56.485,"h":56.525,"l":56.475,"n":2051,"o":56.525,"t":"2026-09-30T15:00:00Z","v":156405,"vw":56.500364},{"c":56.515,"h":56.53,"l":56.47,"n":1751,"o":56.495,"t":"2026-09-30T15:15:00Z","v":108758,"vw":56.495031},{"c":56.474,"h":56.535,"l":56.47,"n":1889,"o":56.52,"t":"2026-09-30T15:30:00Z","v":104194,"vw":56.508857},{"c":56.5099,"h":56.53,"l":56.47,"n":1602,"o":56.48,"t":"2026-09-30T15:45:00Z","v":113942,"vw":56.495313},{"c":56.545,"h":56.5485,"l":56.5032,"n":1635,"o":56.51,"t":"2026-09-30T16:00:00Z","v":126463,"vw":56.5277},{"c":56.5036,"h":56.55,"l":56.5,"n":726,"o":56.5401,"t":"2026-09-30T16:15:00Z","v":127718,"vw":56.512856},{"c":56.5188,"h":56.52,"l":56.48,"n":721,"o":56.5,"t":"2026-09-30T16:30:00Z","v":122110,"vw":56.497766},{"c":56.5055,"h":56.5199,"l":56.475,"n":738,"o":56.515,"t":"2026-09-30T16:45:00Z","v":133133,"vw":56.497448},{"c":56.475,"h":56.51,"l":56.47,"n":675,"o":56.5,"t":"2026-09-30T17:00:00Z","v":143704,"vw":56.494775},{"c":56.4499,"h":56.47,"l":56.415,"n":1160,"o":56.47,"t":"2026-09-30T17:15:00Z","v":152507,"vw":56.442685},{"c":56.4799,"h":56.4899,"l":56.444,"n":610,"o":56.445,"t":"2026-09-30T17:30:00Z","v":87193,"vw":56.460249},{"c":56.475,"h":56.4799,"l":56.45,"n":1345,"o":56.475,"t":"2026-09-30T17:45:00Z","v":118024,"vw":56.465767},{"c":56.4499,"h":56.4754,"l":56.42,"n":771,"o":56.475,"t":"2026-09-30T18:00:00Z","v":179477,"vw":56.44435},{"c":56.3999,"h":56.4479,"l":56.38,"n":967,"o":56.445,"t":"2026-09-30T18:15:00Z","v":160866,"vw":56.411934},{"c":56.415,"h":56.43,"l":56.38,"n":969,"o":56.4,"t":"2026-09-30T18:30:00Z","v":139394,"vw":56.400127},{"c":56.405,"h":56.425,"l":56.374,"n":893,"o":56.415,"t":"2026-09-30T18:45:00Z","v":159836,"vw":56.398166},{"c":56.415,"h":56.42,"l":56.38,"n":882,"o":56.41,"t":"2026-09-30T19:00:00Z","v":244526,"vw":56.393671},{"c":56.405,"h":56.43,"l":56.4,"n":860,"o":56.42,"t":"2026-09-30T19:15:00Z","v":181633,"vw":56.414292},{"c":56.36,"h":56.41,"l":56.35,"n":1179,"o":56.4024,"t":"2026-09-30T19:30:00Z","v":175021,"vw":56.383729},{"c":56.22,"h":56.365,"l":56.21,"n":2602,"o":56.36,"t":"2026-09-30T19:45:00Z","v":393776,"vw":56.3031},{"c":56.35,"h":56.49,"l":56.22,"n":45,"o":56.22,"t":"2026-09-30T20:00:00Z","v":38202,"vw":56.225158},{"c":56.3862,"h":56.3862,"l":56.36,"n":22,"o":56.36,"t":"2026-09-30T20:15:00Z","v":3408,"vw":56.376645},{"c":56.37,"h":56.3901,"l":56.36,"n":26,"o":56.38,"t":"2026-09-30T20:30:00Z","v":7229,"vw":56.387068},{"c":56.36,"h":56.36,"l":56.36,"n":5,"o":56.36,"t":"2026-09-30T20:45:00Z","v":408,"vw":56.36},{"c":56.4,"h":56.4,"l":56.36,"n":38,"o":56.36,"t":"2026-09-30T21:00:00Z","v":7991,"vw":56.387341},{"c":56.4031,"h":56.41,"l":56.3902,"n":22,"o":56.407,"t":"2026-09-30T21:15:00Z","v":7867,"vw":56.396435},{"c":56.4031,"h":56.41,"l":56.39,"n":10,"o":56.39,"t":"2026-09-30T21:30:00Z","v":1342,"vw":56.401615},{"c":56.4469,"h":56.4469,"l":56.41,"n":28,"o":56.4159,"t":"2026-09-30T21:45:00Z","v":6481,"vw":56.413667},{"c":56.45,"h":56.45,"l":56.4309,"n":6,"o":56.4309,"t":"2026-09-30T22:00:00Z","v":2433,"vw":56.433888},{"c":56.45,"h":56.45,"l":56.45,"n":7,"o":56.45,"t":"2026-09-30T22:15:00Z","v":753,"vw":56.45},{"c":56.48,"h":56.48,"l":56.48,"n":6,"o":56.48,"t":"2026-09-30T22:30:00Z","v":280,"vw":56.48},{"c":56.49,"h":56.49,"l":56.46,"n":12,"o":56.46,"t":"2026-09-30T22:45:00Z","v":741,"vw":56.464392},{"c":56.5,"h":56.5,"l":56.5,"n":1,"o":56.5,"t":"2026-09-30T23:00:00Z","v":100,"vw":56.5},{"c":56.4848,"h":56.4848,"l":56.45,"n":14,"o":56.465,"t":"2026-09-30T23:15:00Z","v":943,"vw":56.462028},{"c":56.48,"h":56.48,"l":56.46,"n":13,"o":56.46,"t":"2026-09-30T23:30:00Z","v":761,"vw":56.476478},{"c":56.4562,"h":56.49,"l":56.4562,"n":28,"o":56.48,"t":"2026-09-30T23:45:00Z","v":5257,"vw":56.468728},{"c":56.03,"h":56.1,"l":55.9,"n":1446,"o":56.07,"t":"2026-10-01T08:00:00Z","v":27785,"vw":56.021325},{"c":55.9,"h":55.95,"l":55.9,"n":31,"o":55.95,"t":"2026-10-01T08:15:00Z","v":523,"vw":55.916667},{"c":55.89,"h":55.91,"l":55.88,"n":13,"o":55.91,"t":"2026-10-01T08:30:00Z","v":655,"vw":55.889103},{"c":55.94,"h":55.94,"l":55.94,"n":2,"o":55.94,"t":"2026-10-01T08:45:00Z","v":202,"vw":55.94},{"c":55.93,"h":55.93,"l":55.93,"n":3,"o":55.93,"t":"2026-10-01T09:00:00Z","v":841,"vw":55.93},{"c":55.94,"h":55.94,"l":55.94,"n":12,"o":55.94,"t":"2026-10-01T09:15:00Z","v":832,"vw":55.94},{"c":55.94,"h":55.94,"l":55.93,"n":5,"o":55.93,"t":"2026-10-01T10:00:00Z","v":1911,"vw":55.936316},{"c":55.95,"h":55.95,"l":55.9479,"n":19,"o":55.9479,"t":"2026-10-01T10:15:00Z","v":675,"vw":55.948659},{"c":56,"h":56,"l":55.98,"n":51,"o":55.98,"t":"2026-10-01T10:30:00Z","v":9699,"vw":55.99514},{"c":56.0761,"h":56.09,"l":56.0139,"n":89,"o":56.089,"t":"2026-10-01T11:00:00Z","v":4245,"vw":56.074685},{"c":56.0114,"h":56.06,"l":56.0047,"n":27,"o":56.03,"t":"2026-10-01T11:15:00Z","v":4378,"vw":56.032691},{"c":56.04,"h":56.05,"l":56.0005,"n":56,"o":56.006,"t":"2026-10-01T11:30:00Z","v":4699,"vw":56.032985},{"c":56.0879,"h":56.0879,"l":56.032,"n":44,"o":56.032,"t":"2026-10-01T11:45:00Z","v":16408,"vw":56.037648},{"c":56.0616,"h":56.0899,"l":56.06,"n":35,"o":56.06,"t":"2026-10-01T12:00:00Z","v":1611,"vw":56.073057},{"c":56.09,"h":56.09,"l":56.08,"n":13,"o":56.0875,"t":"2026-10-01T12:15:00Z","v":817,"vw":56.085864},{"c":56.0899,"h":56.09,"l":56.08,"n":26,"o":56.088,"t":"2026-10-01T12:30:00Z","v":6267,"vw":56.085824},{"c":56.06,"h":56.09,"l":56.06,"n":104,"o":56.08,"t":"2026-10-01T12:45:00Z","v":7068,"vw":56.084556},{"c":56.05,"h":56.0723,"l":56.05,"n":16,"o":56.0723,"t":"2026-10-01T13:00:00Z","v":1837,"vw":56.058605},{"c":56.02,"h":56.0598,"l":56.01,"n":138,"o":56.0598,"t":"2026-10-01T13:15:00Z","v":2073,"vw":56.034274},{"c":55.8814,"h":56.04,"l":55.881,"n":3903,"o":56,"t":"2026-10-01T13:30:00Z","v":270153,"vw":55.981814},{"c":55.835,"h":55.925,"l":55.83,"n":2864,"o":55.89,"t":"2026-10-01T13:45:00Z","v":242846,"vw":55.890626},{"c":55.78,"h":55.845,"l":55.705,"n":3470,"o":55.845,"t":"2026-10-01T14:00:00Z","v":251081,"vw":55.753291},{"c":55.7198,"h":55.82,"l":55.7,"n":3282,"o":55.775,"t":"2026-10-01T14:15:00Z","v":155105,"vw":55.748268},{"c":55.785,"h":55.84,"l":55.7,"n":2513,"o":55.71,"t":"2026-10-01T14:30:00Z","v":162848,"vw":55.781185},{"c":55.7201,"h":55.805,"l":55.7001,"n":2920,"o":55.78,"t":"2026-10-01T14:45:00Z","v":290524,"vw":55.755533},{"c":55.725,"h":55.74,"l":55.665,"n":3178,"o":55.7248,"t":"2026-10-01T15:00:00Z","v":223352,"vw":55.689678},{"c":55.72,"h":55.7699,"l":55.7124,"n":2212,"o":55.7199,"t":"2026-10-01T15:15:00Z","v":139610,"vw":55.741514},{"c":55.715,"h":55.78,"l":55.68,"n":2173,"o":55.715,"t":"2026-10-01T15:30:00Z","v":189705,"vw":55.728193},{"c":55.775,"h":55.79,"l":55.7,"n":1919,"o":55.715,"t":"2026-10-01T15:45:00Z","v":145139,"vw":55.742511},{"c":55.745,"h":55.81,"l":55.745,"n":1720,"o":55.78,"t":"2026-10-01T16:00:00Z","v":108063,"vw":55.784444},{"c":55.805,"h":55.83,"l":55.7445,"n":828,"o":55.745,"t":"2026-10-01T16:15:00Z","v":99429,"vw":55.796744},{"c":55.8599,"h":55.8699,"l":55.8,"n":1023,"o":55.805,"t":"2026-10-01T16:30:00Z","v":186158,"vw":55.83882},{"c":55.795,"h":55.87,"l":55.765,"n":1044,"o":55.86,"t":"2026-10-01T16:45:00Z","v":137269,"vw":55.818643},{"c":55.84,"h":55.8463,"l":55.775,"n":763,"o":55.79,"t":"2026-10-01T17:00:00Z","v":110550,"vw":55.818746},{"c":55.9124,"h":55.94,"l":55.83,"n":721,"o":55.835,"t":"2026-10-01T17:15:00Z","v":126318,"vw":55.885774},{"c":55.975,"h":55.99,"l":55.915,"n":1096,"o":55.92,"t":"2026-10-01T17:30:00Z","v":182081,"vw":55.949804},{"c":55.9,"h":55.995,"l":55.879,"n":1666,"o":55.9701,"t":"2026-10-01T17:45:00Z","v":202436,"vw":55.941942},{"c":55.9,"h":55.91,"l":55.83,"n":688,"o":55.9045,"t":"2026-10-01T18:00:00Z","v":103477,"vw":55.87251},{"c":55.93,"h":55.95,"l":55.89,"n":790,"o":55.914,"t":"2026-10-01T18:15:00Z","v":138295,"vw":55.921839},{"c":55.935,"h":55.995,"l":55.915,"n":645,"o":55.935,"t":"2026-10-01T18:30:00Z","v":189437,"vw":55.943802},{"c":55.9763,"h":55.9763,"l":55.92,"n":532,"o":55.9312,"t":"2026-10-01T18:45:00Z","v":129985,"vw":55.94585},{"c":55.975,"h":55.98,"l":55.935,"n":642,"o":55.975,"t":"2026-10-01T19:00:00Z","v":163558,"vw":55.958864},{"c":55.955,"h":55.9899,"l":55.95,"n":644,"o":55.97,"t":"2026-10-01T19:15:00Z","v":169791,"vw":55.963989},{"c":55.975,"h":55.98,"l":55.955,"n":789,"o":55.955,"t":"2026-10-01T19:30:00Z","v":94923,"vw":55.971069},{"c":55.925,"h":56.03,"l":55.905,"n":1237,"o":55.97,"t":"2026-10-01T19:45:00Z","v":343361,"vw":55.958298},{"c":55.95,"h":55.95,"l":55.93,"n":17,"o":55.93,"t":"2026-10-01T20:00:00Z","v":4536,"vw":55.93133},{"c":55.9898,"h":55.9898,"l":55.9898,"n":4,"o":55.9898,"t":"2026-10-01T20:15:00Z","v":207,"vw":55.9898},{"c":55.9515,"h":55.9792,"l":55.933,"n":50,"o":55.96,"t":"2026-10-01T20:30:00Z","v":5068,"vw":55.949829},{"c":55.9795,"h":55.9795,"l":55.95,"n":13,"o":55.95,"t":"2026-10-01T20:45:00Z","v":3094,"vw":55.958359},{"c":55.968,"h":55.968,"l":55.96,"n":7,"o":55.96,"t":"2026-10-01T21:15:00Z","v":672,"vw":55.963604},{"c":55.9531,"h":55.9531,"l":55.95,"n":21,"o":55.95,"t":"2026-10-01T21:30:00Z","v":1196,"vw":55.950921},{"c":55.9602,"h":55.97,"l":55.96,"n":30,"o":55.9691,"t":"2026-10-01T21:45:00Z","v":1214,"vw":55.967593},{"c":55.97,"h":55.97,"l":55.968,"n":14,"o":55.9685,"t":"2026-10-01T22:00:00Z","v":1155,"vw":55.968991},{"c":55.95,"h":55.97,"l":55.95,"n":14,"o":55.97,"t":"2026-10-01T22:15:00Z","v":4108,"vw":55.962204},{"c":55.97,"h":55.97,"l":55.95,"n":18,"o":55.96,"t":"2026-10-01T22:30:00Z","v":28295,"vw":55.969612},{"c":55.96,"h":55.96,"l":55.9446,"n":29,"o":55.96,"t":"2026-10-01T22:45:00Z","v":917,"vw":55.951748},{"c":55.9699,"h":55.9699,"l":55.9699,"n":5,"o":55.9699,"t":"2026-10-01T23:00:00Z","v":145,"vw":55.9699},{"c":55.976,"h":55.976,"l":55.976,"n":8,"o":55.976,"t":"2026-10-01T23:15:00Z","v":610,"vw":55.976},{"c":55.97,"h":55.97,"l":55.95,"n":7,"o":55.97,"t":"2026-10-01T23:30:00Z","v":1733,"vw":55.966243},{"c":56.0582,"h":56.0582,"l":56,"n":436,"o":56.01,"t":"2026-10-02T08:00:00Z","v":7431,"vw":56.018755},{"c":56.03,"h":56.03,"l":56.03,"n":5,"o":56.03,"t":"2026-10-02T08:15:00Z","v":127,"vw":56.03},{"c":56.0124,"h":56.0124,"l":56.0124,"n":2,"o":56.0124,"t":"2026-10-02T08:30:00Z","v":1229,"vw":56.0124},{"c":56.0453,"h":56.0453,"l":56.0453,"n":1,"o":56.0453,"t":"2026-10-02T08:45:00Z","v":100,"vw":56.0453},{"c":56.03,"h":56.03,"l":56.03,"n":20,"o":56.03,"t":"2026-10-02T09:15:00Z","v":370,"vw":56.03},{"c":56.05,"h":56.05,"l":56.045,"n":7,"o":56.045,"t":"2026-10-02T09:30:00Z","v":354,"vw":56.04778},{"c":56.045,"h":56.045,"l":56.045,"n":1,"o":56.045,"t":"2026-10-02T09:45:00Z","v":100,"vw":56.045},{"c":56.0316,"h":56.0316,"l":56.0316,"n":2,"o":56.0316,"t":"2026-10-02T10:00:00Z","v":116,"vw":56.0316},{"c":56.01,"h":56.045,"l":55.99,"n":154,"o":56.045,"t":"2026-10-02T10:30:00Z","v":10298,"vw":56.004097},{"c":56.02,"h":56.04,"l":56.0018,"n":62,"o":56.0177,"t":"2026-10-02T11:00:00Z","v":7432,"vw":56.019509},{"c":56.0046,"h":56.0254,"l":56.0046,"n":8,"o":56.0254,"t":"2026-10-02T11:15:00Z","v":631,"vw":56.015},{"c":56.032,"h":56.0379,"l":56.01,"n":30,"o":56.02,"t":"2026-10-02T11:30:00Z","v":1745,"vw":56.019848},{"c":56.02,"h":56.02,"l":56,"n":38,"o":56,"t":"2026-10-02T11:45:00Z","v":1351,"vw":56.014567},{"c":56.02,"h":56.02,"l":56.02,"n":4,"o":56.02,"t":"2026-10-02T12:00:00Z","v":202,"vw":56.02},{"c":56.02,"h":56.02,"l":56,"n":41,"o":56,"t":"2026-10-02T12:15:00Z","v":3789,"vw":56.007125},{"c":56.1987,"h":56.2,"l":56.03,"n":65,"o":56.03,"t":"2026-10-02T12:30:00Z","v":4088,"vw":56.159638},{"c":56.22,"h":56.22,"l":56.17,"n":69,"o":56.18,"t":"2026-10-02T12:45:00Z","v":5032,"vw":56.184167},{"c":56.23,"h":56.25,"l":56.22,"n":90,"o":56.22,"t":"2026-10-02T13:00:00Z","v":3805,"vw":56.229365},{"c":56.18,"h":56.22,"l":56.18,"n":200,"o":56.22,"t":"2026-10-02T13:15:00Z","v":8365,"vw":56.206458},{"c":56.185,"h":56.21,"l":56.082,"n":2819,"o":56.18,"t":"2026-10-02T13:30:00Z","v":528274,"vw":56.145481},{"c":56.1024,"h":56.24,"l":56.045,"n":2080,"o":56.19,"t":"2026-10-02T13:45:00Z","v":275535,"vw":56.16213},{"c":56.14,"h":56.1588,"l":56.07,"n":1825,"o":56.1,"t":"2026-10-02T14:00:00Z","v":177627,"vw":56.119257},{"c":56.13,"h":56.16,"l":56.105,"n":2285,"o":56.1427,"t":"2026-10-02T14:15:00Z","v":176896,"vw":56.133803},{"c":56.1675,"h":56.18,"l":56.11,"n":2195,"o":56.13,"t":"2026-10-02T14:30:00Z","v":209869,"vw":56.144436},{"c":56.125,"h":56.19,"l":56.11,"n":2022,"o":56.16,"t":"2026-10-02T14:45:00Z","v":185786,"vw":56.146093},{"c":56.04,"h":56.14,"l":56.025,"n":2259,"o":56.13,"t":"2026-10-02T15:00:00Z","v":166806,"vw":56.07967},{"c":56.045,"h":56.07,"l":55.98,"n":2303,"o":56.04,"t":"2026-10-02T15:15:00Z","v":157715,"vw":56.020945},{"c":56.0766,"h":56.11,"l":56.05,"n":1671,"o":56.0501,"t":"2026-10-02T15:30:00Z","v":120644,"vw":56.087},{"c":56.0699,"h":56.09,"l":56.05,"n":1755,"o":56.075,"t":"2026-10-02T15:45:00Z","v":173396,"vw":56.067438},{"c":56.045,"h":56.1,"l":56.0344,"n":1924,"o":56.08,"t":"2026-10-02T16:00:00Z","v":358016,"vw":56.057488},{"c":56.0399,"h":56.0599,"l":56.024,"n":753,"o":56.0458,"t":"2026-10-02T16:15:00Z","v":79832,"vw":56.040485},{"c":56.05,"h":56.085,"l":56.04,"n":657,"o":56.04,"t":"2026-10-02T16:30:00Z","v":118179,"vw":56.051822},{"c":56.0688,"h":56.09,"l":56.05,"n":814,"o":56.06,"t":"2026-10-02T16:45:00Z","v":169087,"vw":56.064382},{"c":56.0762,"h":56.1,"l":56.06,"n":757,"o":56.08,"t":"2026-10-02T17:00:00Z","v":149935,"vw":56.083778},{"c":56.045,"h":56.0899,"l":56.03,"n":701,"o":56.0684,"t":"2026-10-02T17:15:00Z","v":127879,"vw":56.058864},{"c":56.0568,"h":56.085,"l":56.04,"n":778,"o":56.0459,"t":"2026-10-02T17:30:00Z","v":127762,"vw":56.056732},{"c":56.0699,"h":56.08,"l":56.04,"n":1571,"o":56.055,"t":"2026-10-02T17:45:00Z","v":112457,"vw":56.061934},{"c":56.0858,"h":56.0876,"l":56.06,"n":602,"o":56.07,"t":"2026-10-02T18:00:00Z","v":127976,"vw":56.072873},{"c":56.055,"h":56.09,"l":56.04,"n":616,"o":56.085,"t":"2026-10-02T18:15:00Z","v":135954,"vw":56.07186},{"c":56.0801,"h":56.085,"l":56.052,"n":650,"o":56.06,"t":"2026-10-02T18:30:00Z","v":143827,"vw":56.071589},{"c":56.085,"h":56.09,"l":56.07,"n":555,"o":56.085,"t":"2026-10-02T18:45:00Z","v":89248,"vw":56.079388},{"c":56.0901,"h":56.1,"l":56.0711,"n":784,"o":56.085,"t":"2026-10-02T19:00:00Z","v":174100,"vw":56.081946},{"c":56.1263,"h":56.14,"l":56.09,"n":846,"o":56.0901,"t":"2026-10-02T19:15:00Z","v":190830,"vw":56.1164},{"c":56.125,"h":56.14,"l":56.12,"n":929,"o":56.125,"t":"2026-10-02T19:30:00Z","v":274483,"vw":56.130969},{"c":56.11,"h":56.1455,"l":56.1037,"n":1202,"o":56.125,"t":"2026-10-02T19:45:00Z","v":282106,"vw":56.127297},{"c":56.1477,"h":56.1477,"l":56.1,"n":17,"o":56.1,"t":"2026-10-02T20:00:00Z","v":11630,"vw":56.109713},{"c":56.11,"h":56.1201,"l":56.11,"n":32,"o":56.12,"t":"2026-10-02T20:15:00Z","v":1094,"vw":56.117885},{"c":56.11,"h":56.11,"l":56.11,"n":5,"o":56.11,"t":"2026-10-02T20:45:00Z","v":281,"vw":56.11},{"c":56.1285,"h":56.1285,"l":56.1027,"n":5,"o":56.1027,"t":"2026-10-02T21:15:00Z","v":558,"vw":56.123386},{"c":56.11,"h":56.12,"l":56.11,"n":11,"o":56.12,"t":"2026-10-02T21:30:00Z","v":4932,"vw":56.119591},{"c":56.1,"h":56.1005,"l":56.1,"n":13,"o":56.1005,"t":"2026-10-02T21:45:00Z","v":597,"vw":56.1004},{"c":56.12,"h":56.12,"l":56.119,"n":6,"o":56.119,"t":"2026-10-02T22:00:00Z","v":357,"vw":56.1195},{"c":56.11,"h":56.11,"l":56.11,"n":2,"o":56.11,"t":"2026-10-02T22:15:00Z","v":118,"vw":56.11},{"c":56.1031,"h":56.104,"l":56.1031,"n":5,"o":56.104,"t":"2026-10-02T22:30:00Z","v":2424,"vw":56.103888},{"c":56.1195,"h":56.12,"l":56.1195,"n":4,"o":56.12,"t":"2026-10-02T23:30:00Z","v":420,"vw":56.11975},{"c":56.116,"h":56.116,"l":56.116,"n":2,"o":56.116,"t":"2026-10-02T23:45:00Z","v":302,"vw":56.116},{"c":56.06,"h":56.12,"l":56.06,"n":425,"o":56.1,"t":"2026-10-05T08:00:00Z","v":5598,"vw":56.092716},{"c":56.0905,"h":56.1,"l":56.09,"n":7,"o":56.095,"t":"2026-10-05T08:45:00Z","v":2130,"vw":56.094491},{"c":56.09,"h":56.09,"l":56.09,"n":2,"o":56.09,"t":"2026-10-05T09:00:00Z","v":356,"vw":56.09},{"c":56.1,"h":56.1,"l":56.1,"n":4,"o":56.1,"t":"2026-10-05T09:15:00Z","v":220,"vw":56.1},{"c":56.08,"h":56.08,"l":56.08,"n":2,"o":56.08,"t":"2026-10-05T10:00:00Z","v":101,"vw":56.08},{"c":56.08,"h":56.08,"l":56.08,"n":2,"o":56.08,"t":"2026-10-05T10:30:00Z","v":105,"vw":56.08},{"c":56.11,"h":56.11,"l":56.1,"n":17,"o":56.1,"t":"2026-10-05T10:45:00Z","v":503,"vw":56.105},{"c":56.1,"h":56.1107,"l":56.0736,"n":34,"o":56.1,"t":"2026-10-05T11:00:00Z","v":1768,"vw":56.100141},{"c":56.1296,"h":56.1296,"l":56.12,"n":31,"o":56.12,"t":"2026-10-05T11:15:00Z","v":2299,"vw":56.122054},{"c":56.11,"h":56.12,"l":56.0893,"n":17,"o":56.12,"t":"2026-10-05T11:30:00Z","v":649,"vw":56.102278},{"c":56.1,"h":56.1,"l":56.1,"n":4,"o":56.1,"t":"2026-10-05T11:45:00Z","v":360,"vw":56.1},{"c":56.1101,"h":56.1101,"l":56.11,"n":5,"o":56.11,"t":"2026-10-05T12:00:00Z","v":554,"vw":56.11005},{"c":56.1001,"h":56.1115,"l":56.1,"n":69,"o":56.1115,"t":"2026-10-05T12:15:00Z","v":2892,"vw":56.104794},{"c":56.1101,"h":56.14,"l":56.11,"n":78,"o":56.12,"t":"2026-10-05T12:30:00Z","v":6315,"vw":56.111249},{"c":56.08,"h":56.1068,"l":56.08,"n":56,"o":56.1068,"t":"2026-10-05T12:45:00Z","v":2246,"vw":56.086009},{"c":56.1,"h":56.1,"l":56.0885,"n":23,"o":56.0885,"t":"2026-10-05T13:00:00Z","v":1771,"vw":56.094928},{"c":56.1,"h":56.12,"l":56.1,"n":142,"o":56.1,"t":"2026-10-05T13:15:00Z","v":5388,"vw":56.104479},{"c":56.005,"h":56.14,"l":55.9935,"n":4754,"o":56.092,"t":"2026-10-05T13:30:00Z","v":487502,"vw":56.081934},{"c":56.05,"h":56.065,"l":55.995,"n":2410,"o":56.01,"t":"2026-10-05T13:45:00Z","v":171761,"vw":56.023789},{"c":56.165,"h":56.1764,"l":56.035,"n":2151,"o":56.05,"t":"2026-10-05T14:00:00Z","v":512281,"vw":56.107037},{"c":56.2099,"h":56.22,"l":56.15,"n":2444,"o":56.165,"t":"2026-10-05T14:15:00Z","v":197217,"vw":56.20895},{"c":56.21,"h":56.22,"l":56.1524,"n":2483,"o":56.21,"t":"2026-10-05T14:30:00Z","v":151733,"vw":56.191262},{"c":56.2299,"h":56.23,"l":56.2001,"n":2296,"o":56.2134,"t":"2026-10-05T14:45:00Z","v":176119,"vw":56.212427},{"c":56.205,"h":56.24,"l":56.19,"n":2658,"o":56.2201,"t":"2026-10-05T15:00:00Z","v":155860,"vw":56.211576},{"c":56.235,"h":56.24,"l":56.18,"n":2122,"o":56.205,"t":"2026-10-05T15:15:00Z","v":166093,"vw":56.210196},{"c":56.255,"h":56.26,"l":56.22,"n":2050,"o":56.2351,"t":"2026-10-05T15:30:00Z","v":247875,"vw":56.245388},{"c":56.255,"h":56.26,"l":56.2341,"n":1939,"o":56.255,"t":"2026-10-05T15:45:00Z","v":222494,"vw":56.250255},{"c":56.2752,"h":56.28,"l":56.25,"n":1733,"o":56.255,"t":"2026-10-05T16:00:00Z","v":152586,"vw":56.263115},{"c":56.3,"h":56.3,"l":56.2638,"n":1340,"o":56.2799,"t":"2026-10-05T16:15:00Z","v":115012,"vw":56.280116},{"c":56.335,"h":56.34,"l":56.29,"n":789,"o":56.2971,"t":"2026-10-05T16:30:00Z","v":149296,"vw":56.311645},{"c":56.3099,"h":56.3355,"l":56.3,"n":774,"o":56.3355,"t":"2026-10-05T16:45:00Z","v":92187,"vw":56.321475},{"c":56.2997,"h":56.31,"l":56.28,"n":675,"o":56.3,"t":"2026-10-05T17:00:00Z","v":207378,"vw":56.296705},{"c":56.29,"h":56.3165,"l":56.29,"n":699,"o":56.295,"t":"2026-10-05T17:15:00Z","v":111403,"vw":56.300692},{"c":56.285,"h":56.3,"l":56.26,"n":835,"o":56.295,"t":"2026-10-05T17:30:00Z","v":184746,"vw":56.28067},{"c":56.3051,"h":56.31,"l":56.275,"n":1453,"o":56.29,"t":"2026-10-05T17:45:00Z","v":135046,"vw":56.291431},{"c":56.2977,"h":56.32,"l":56.285,"n":696,"o":56.305,"t":"2026-10-05T18:00:00Z","v":107603,"vw":56.301472},{"c":56.305,"h":56.31,"l":56.29,"n":634,"o":56.3,"t":"2026-10-05T18:15:00Z","v":165459,"vw":56.29544},{"c":56.295,"h":56.31,"l":56.29,"n":666,"o":56.3,"t":"2026-10-05T18:30:00Z","v":116690,"vw":56.301838},{"c":56.315,"h":56.32,"l":56.28,"n":634,"o":56.3,"t":"2026-10-05T18:45:00Z","v":93779,"vw":56.299365},{"c":56.335,"h":56.34,"l":56.31,"n":794,"o":56.315,"t":"2026-10-05T19:00:00Z","v":190666,"vw":56.321979},{"c":56.33,"h":56.36,"l":56.325,"n":824,"o":56.34,"t":"2026-10-05T19:15:00Z","v":112016,"vw":56.344691},{"c":56.325,"h":56.3359,"l":56.31,"n":877,"o":56.33,"t":"2026-10-05T19:30:00Z","v":184300,"vw":56.322037},{"c":56.29,"h":56.32,"l":56.25,"n":1572,"o":56.32,"t":"2026-10-05T19:45:00Z","v":349143,"vw":56.274545},{"c":56.267,"h":56.2905,"l":56.267,"n":24,"o":56.29,"t":"2026-10-05T20:00:00Z","v":151685,"vw":56.289387},{"c":56.25,"h":56.29,"l":56.25,"n":14,"o":56.29,"t":"2026-10-05T20:15:00Z","v":1779,"vw":56.262317},{"c":56.28,"h":56.28,"l":56.2608,"n":9,"o":56.2608,"t":"2026-10-05T20:30:00Z","v":589,"vw":56.265677},{"c":56.28,"h":56.28,"l":56.28,"n":8,"o":56.28,"t":"2026-10-05T20:45:00Z","v":221,"vw":56.28},{"c":56.2955,"h":56.2955,"l":56.28,"n":7,"o":56.29,"t":"2026-10-05T21:00:00Z","v":665,"vw":56.286172},{"c":56.3,"h":56.3,"l":56.3,"n":14,"o":56.3,"t":"2026-10-05T21:15:00Z","v":1066,"vw":56.3},{"c":56.2611,"h":56.2611,"l":56.2611,"n":6,"o":56.2611,"t":"2026-10-05T21:30:00Z","v":916,"vw":56.2611},{"c":56.3,"h":56.3,"l":56.2997,"n":12,"o":56.2997,"t":"2026-10-05T21:45:00Z","v":1190,"vw":56.299974},{"c":56.2814,"h":56.3,"l":56.2814,"n":9,"o":56.3,"t":"2026-10-05T22:00:00Z","v":1462,"vw":56.291869},{"c":56.2626,"h":56.2626,"l":56.2626,"n":7,"o":56.2626,"t":"2026-10-05T22:30:00Z","v":391,"vw":56.2626},{"c":56.3,"h":56.3,"l":56.2972,"n":4,"o":56.2972,"t":"2026-10-05T23:00:00Z","v":355,"vw":56.2988},{"c":56.2997,"h":56.3,"l":56.2997,"n":7,"o":56.3,"t":"2026-10-05T23:15:00Z","v":19773,"vw":56.29973},{"c":56.2628,"h":56.3,"l":56.2628,"n":45,"o":56.3,"t":"2026-10-05T23:30:00Z","v":3863,"vw":56.277345},{"c":56.29,"h":56.3,"l":56.29,"n":4,"o":56.2938,"t":"2026-10-05T23:45:00Z","v":855,"vw":56.292652},{"c":56.37,"h":56.37,"l":56.2786,"n":490,"o":56.29,"t":"2026-10-06T08:00:00Z","v":11974,"vw":56.304864},{"c":56.37,"h":56.37,"l":56.37,"n":21,"o":56.37,"t":"2026-10-06T08:15:00Z","v":291,"vw":56.37},{"c":56.38,"h":56.38,"l":56.37,"n":20,"o":56.37,"t":"2026-10-06T08:30:00Z","v":935,"vw":56.374061},{"c":56.3428,"h":56.39,"l":56.3428,"n":82,"o":56.3642,"t":"2026-10-06T08:45:00Z","v":3109,"vw":56.364071},{"c":56.39,"h":56.39,"l":56.39,"n":2,"o":56.39,"t":"2026-10-06T09:15:00Z","v":145,"vw":56.39},{"c":56.3421,"h":56.36,"l":56.3421,"n":57,"o":56.36,"t":"2026-10-06T10:30:00Z","v":1351,"vw":56.352009},{"c":56.36,"h":56.36,"l":56.36,"n":6,"o":56.36,"t":"2026-10-06T10:45:00Z","v":758,"vw":56.36},{"c":56.341,"h":56.35,"l":56.341,"n":17,"o":56.35,"t":"2026-10-06T11:00:00Z","v":1650,"vw":56.349129},{"c":56.36,"h":56.36,"l":56.34,"n":45,"o":56.3585,"t":"2026-10-06T11:15:00Z","v":4559,"vw":56.357953},{"c":56.36,"h":56.36,"l":56.34,"n":63,"o":56.3546,"t":"2026-10-06T11:30:00Z","v":3777,"vw":56.352935},{"c":56.3792,"h":56.38,"l":56.37,"n":47,"o":56.38,"t":"2026-10-06T11:45:00Z","v":1347,"vw":56.377051},{"c":56.373,"h":56.3792,"l":56.36,"n":140,"o":56.3792,"t":"2026-10-06T12:00:00Z","v":7895,"vw":56.37147},{"c":56.37,"h":56.37,"l":56.35,"n":124,"o":56.37,"t":"2026-10-06T12:15:00Z","v":10946,"vw":56.363954},{"c":56.365,"h":56.365,"l":56.35,"n":13,"o":56.35,"t":"2026-10-06T12:30:00Z","v":691,"vw":56.359898},{"c":56.37,"h":56.37,"l":56.3506,"n":17,"o":56.36,"t":"2026-10-06T12:45:00Z","v":4159,"vw":56.358085},{"c":56.375,"h":56.38,"l":56.375,"n":34,"o":56.38,"t":"2026-10-06T13:00:00Z","v":7515,"vw":56.379574},{"c":56.375,"h":56.38,"l":56.3715,"n":23,"o":56.375,"t":"2026-10-06T13:15:00Z","v":955,"vw":56.374714},{"c":56.375,"h":56.41,"l":56.345,"n":4141,"o":56.37,"t":"2026-10-06T13:30:00Z","v":427142,"vw":56.374796},{"c":56.439,"h":56.45,"l":56.375,"n":1785,"o":56.375,"t":"2026-10-06T13:45:00Z","v":228129,"vw":56.417682},{"c":56.4201,"h":56.47,"l":56.4201,"n":2057,"o":56.44,"t":"2026-10-06T14:00:00Z","v":278144,"vw":56.451967},{"c":56.365,"h":56.44,"l":56.365,"n":2818,"o":56.42,"t":"2026-10-06T14:15:00Z","v":154196,"vw":56.398033},{"c":56.415,"h":56.43,"l":56.36,"n":2227,"o":56.365,"t":"2026-10-06T14:30:00Z","v":131277,"vw":56.400403},{"c":56.465,"h":56.47,"l":56.4101,"n":2197,"o":56.4151,"t":"2026-10-06T14:45:00Z","v":154425,"vw":56.440213},{"c":56.515,"h":56.52,"l":56.465,"n":2244,"o":56.47,"t":"2026-10-06T15:00:00Z","v":230727,"vw":56.49313},{"c":56.5401,"h":56.55,"l":56.5126,"n":2050,"o":56.5184,"t":"2026-10-06T15:15:00Z","v":178549,"vw":56.53201},{"c":56.535,"h":56.545,"l":56.53,"n":2070,"o":56.54,"t":"2026-10-06T15:30:00Z","v":243056,"vw":56.538279},{"c":56.5459,"h":56.55,"l":56.53,"n":1766,"o":56.54,"t":"2026-10-06T15:45:00Z","v":208432,"vw":56.53903},{"c":56.554,"h":56.56,"l":56.53,"n":1782,"o":56.54,"t":"2026-10-06T16:00:00Z","v":146405,"vw":56.545037},{"c":56.54,"h":56.56,"l":56.53,"n":848,"o":56.555,"t":"2026-10-06T16:15:00Z","v":129826,"vw":56.539873},{"c":56.535,"h":56.5599,"l":56.525,"n":992,"o":56.54,"t":"2026-10-06T16:30:00Z","v":180209,"vw":56.537863},{"c":56.51,"h":56.5365,"l":56.5,"n":961,"o":56.535,"t":"2026-10-06T16:45:00Z","v":164985,"vw":56.518805},{"c":56.495,"h":56.52,"l":56.49,"n":858,"o":56.515,"t":"2026-10-06T17:00:00Z","v":175708,"vw":56.507257},{"c":56.4863,"h":56.5,"l":56.46,"n":877,"o":56.49,"t":"2026-10-06T17:15:00Z","v":194819,"vw":56.482917},{"c":56.495,"h":56.51,"l":56.475,"n":946,"o":56.4862,"t":"2026-10-06T17:30:00Z","v":202961,"vw":56.492611},{"c":56.485,"h":56.505,"l":56.48,"n":1336,"o":56.4987,"t":"2026-10-06T17:45:00Z","v":192974,"vw":56.492237},{"c":56.475,"h":56.5,"l":56.47,"n":703,"o":56.485,"t":"2026-10-06T18:00:00Z","v":137410,"vw":56.484287},{"c":56.46,"h":56.48,"l":56.4501,"n":872,"o":56.475,"t":"2026-10-06T18:15:00Z","v":780036,"vw":56.46527},{"c":56.47,"h":56.48,"l":56.455,"n":781,"o":56.46,"t":"2026-10-06T18:30:00Z","v":161446,"vw":56.469932},{"c":56.505,"h":56.51,"l":56.47,"n":861,"o":56.48,"t":"2026-10-06T18:45:00Z","v":257656,"vw":56.497031},{"c":56.495,"h":56.52,"l":56.49,"n":1019,"o":56.505,"t":"2026-10-06T19:00:00Z","v":232111,"vw":56.506219},{"c":56.46,"h":56.51,"l":56.45,"n":1051,"o":56.495,"t":"2026-10-06T19:15:00Z","v":303227,"vw":56.489768},{"c":56.495,"h":56.51,"l":56.465,"n":933,"o":56.47,"t":"2026-10-06T19:30:00Z","v":176527,"vw":56.487557},{"c":56.54,"h":56.55,"l":56.48,"n":1465,"o":56.49,"t":"2026-10-06T19:45:00Z","v":394059,"vw":56.518874},{"c":56.5041,"h":56.54,"l":56.5041,"n":33,"o":56.54,"t":"2026-10-06T20:00:00Z","v":11085,"vw":56.537928},{"c":56.56,"h":56.56,"l":56.5003,"n":20,"o":56.5046,"t":"2026-10-06T20:15:00Z","v":6403,"vw":56.524865},{"c":56.5315,"h":56.56,"l":56.53,"n":11,"o":56.56,"t":"2026-10-06T20:30:00Z","v":752,"vw":56.538765},{"c":56.5546,"h":56.5546,"l":56.5546,"n":4,"o":56.5546,"t":"2026-10-06T20:45:00Z","v":812,"vw":56.5546},{"c":56.54,"h":56.5405,"l":56.53,"n":21,"o":56.53,"t":"2026-10-06T21:00:00Z","v":810,"vw":56.538466},{"c":56.5569,"h":56.5569,"l":56.5569,"n":7,"o":56.5569,"t":"2026-10-06T21:15:00Z","v":567,"vw":56.5569},{"c":56.5598,"h":56.5598,"l":56.55,"n":6,"o":56.55,"t":"2026-10-06T21:30:00Z","v":924,"vw":56.55134},{"c":56.5503,"h":56.56,"l":56.5503,"n":17,"o":56.56,"t":"2026-10-06T22:00:00Z","v":759,"vw":56.556263},{"c":56.55,"h":56.555,"l":56.55,"n":5,"o":56.555,"t":"2026-10-06T22:15:00Z","v":634,"vw":56.551608},{"c":56.56,"h":56.56,"l":56.55,"n":4,"o":56.55,"t":"2026-10-06T22:30:00Z","v":433,"vw":56.55269},{"c":56.55,"h":56.55,"l":56.55,"n":5,"o":56.55,"t":"2026-10-06T22:45:00Z","v":1551,"vw":56.55},{"c":56.55,"h":56.55,"l":56.55,"n":3,"o":56.55,"t":"2026-10-06T23:15:00Z","v":5001,"vw":56.55},{"c":56.55,"h":56.55,"l":56.55,"n":1,"o":56.55,"t":"2026-10-06T23:30:00Z","v":200,"vw":56.55},{"c":56.5515,"h":56.558,"l":56.55,"n":3,"o":56.558,"t":"2026-10-06T23:45:00Z","v":989,"vw":56.551854},{"c":56.57,"h":56.57,"l":56.52,"n":394,"o":56.53,"t":"2026-10-07T08:00:00Z","v":10558,"vw":56.543491},{"c":56.56,"h":56.56,"l":56.56,"n":3,"o":56.56,"t":"2026-10-07T08:15:00Z","v":945,"vw":56.56},{"c":56.55,"h":56.55,"l":56.55,"n":3,"o":56.55,"t":"2026-10-07T08:45:00Z","v":284,"vw":56.55},{"c":56.545,"h":56.545,"l":56.545,"n":9,"o":56.545,"t":"2026-10-07T09:15:00Z","v":331,"vw":56.545},{"c":56.525,"h":56.54,"l":56.525,"n":63,"o":56.54,"t":"2026-10-07T09:30:00Z","v":1503,"vw":56.534244},{"c":56.53,"h":56.53,"l":56.5126,"n":9,"o":56.52,"t":"2026-10-07T10:00:00Z","v":773,"vw":56.520358},{"c":56.53,"h":56.54,"l":56.53,"n":12,"o":56.54,"t":"2026-10-07T10:15:00Z","v":1166,"vw":56.531322},{"c":56.501,"h":56.52,"l":56.501,"n":4,"o":56.52,"t":"2026-10-07T10:30:00Z","v":452,"vw":56.515187},{"c":56.4785,"h":56.5,"l":56.4785,"n":60,"o":56.5,"t":"2026-10-07T10:45:00Z","v":3118,"vw":56.492041},{"c":56.4791,"h":56.48,"l":56.47,"n":51,"o":56.47,"t":"2026-10-07T11:00:00Z","v":2034,"vw":56.474141},{"c":56.45,"h":56.47,"l":56.45,"n":45,"o":56.46,"t":"2026-10-07T11:15:00Z","v":1679,"vw":56.456335},{"c":56.4417,"h":56.49,"l":56.4417,"n":61,"o":56.49,"t":"2026-10-07T11:30:00Z","v":2860,"vw":56.452337},{"c":56.45,"h":56.46,"l":56.44,"n":57,"o":56.44,"t":"2026-10-07T11:45:00Z","v":18727,"vw":56.446415},{"c":56.47,"h":56.47,"l":56.4446,"n":15,"o":56.4446,"t":"2026-10-07T12:00:00Z","v":1453,"vw":56.455037},{"c":56.4497,"h":56.49,"l":56.44,"n":72,"o":56.49,"t":"2026-10-07T12:15:00Z","v":12300,"vw":56.463384},{"c":56.44,"h":56.4486,"l":56.44,"n":35,"o":56.4486,"t":"2026-10-07T12:30:00Z","v":1758,"vw":56.443185},{"c":56.445,"h":56.445,"l":56.44,"n":53,"o":56.4406,"t":"2026-10-07T12:45:00Z","v":3763,"vw":56.441126},{"c":56.4416,"h":56.442,"l":56.44,"n":37,"o":56.4401,"t":"2026-10-07T13:00:00Z","v":7836,"vw":56.441542},{"c":56.43,"h":56.442,"l":56.43,"n":206,"o":56.4417,"t":"2026-10-07T13:15:00Z","v":8251,"vw":56.437455},{"c":56.45,"h":56.485,"l":56.4,"n":3067,"o":56.4,"t":"2026-10-07T13:30:00Z","v":378613,"vw":56.439921},{"c":56.39,"h":56.475,"l":56.37,"n":1889,"o":56.445,"t":"2026-10-07T13:45:00Z","v":243077,"vw":56.439231},{"c":56.3499,"h":56.395,"l":56.34,"n":1906,"o":56.3814,"t":"2026-10-07T14:00:00Z","v":117592,"vw":56.366314},{"c":56.375,"h":56.3999,"l":56.3487,"n":2292,"o":56.3487,"t":"2026-10-07T14:15:00Z","v":130033,"vw":56.369413},{"c":56.3318,"h":56.4,"l":56.32,"n":2778,"o":56.375,"t":"2026-10-07T14:30:00Z","v":104542,"vw":56.376006},{"c":56.4,"h":56.41,"l":56.32,"n":1858,"o":56.33,"t":"2026-10-07T14:45:00Z","v":131187,"vw":56.349788},{"c":56.4,"h":56.415,"l":56.36,"n":1898,"o":56.405,"t":"2026-10-07T15:00:00Z","v":126200,"vw":56.379383},{"c":56.4,"h":56.4,"l":56.361,"n":1837,"o":56.3909,"t":"2026-10-07T15:15:00Z","v":90707,"vw":56.382194},{"c":56.46,"h":56.46,"l":56.4,"n":1762,"o":56.4,"t":"2026-10-07T15:30:00Z","v":126299,"vw":56.436435},{"c":56.5,"h":56.5,"l":56.445,"n":1519,"o":56.45,"t":"2026-10-07T15:45:00Z","v":94249,"vw":56.475867},{"c":56.505,"h":56.518,"l":56.4825,"n":1478,"o":56.495,"t":"2026-10-07T16:00:00Z","v":161802,"vw":56.500597},{"c":56.515,"h":56.5199,"l":56.5,"n":503,"o":56.505,"t":"2026-10-07T16:15:00Z","v":73079,"vw":56.50778},{"c":56.49,"h":56.52,"l":56.48,"n":673,"o":56.515,"t":"2026-10-07T16:30:00Z","v":195907,"vw":56.50855},{"c":56.475,"h":56.505,"l":56.46,"n":627,"o":56.49,"t":"2026-10-07T16:45:00Z","v":96151,"vw":56.483088},{"c":56.5099,"h":56.52,"l":56.465,"n":651,"o":56.475,"t":"2026-10-07T17:00:00Z","v":135661,"vw":56.498517},{"c":56.505,"h":56.52,"l":56.491,"n":606,"o":56.51,"t":"2026-10-07T17:15:00Z","v":484462,"vw":56.501189},{"c":56.505,"h":56.51,"l":56.4901,"n":603,"o":56.5001,"t":"2026-10-07T17:30:00Z","v":96666,"vw":56.501737},{"c":56.495,"h":56.515,"l":56.48,"n":1224,"o":56.5,"t":"2026-10-07T17:45:00Z","v":98549,"vw":56.49335},{"c":56.485,"h":56.51,"l":56.475,"n":633,"o":56.49,"t":"2026-10-07T18:00:00Z","v":113313,"vw":56.493092},{"c":56.4913,"h":56.5,"l":56.48,"n":646,"o":56.49,"t":"2026-10-07T18:15:00Z","v":133707,"vw":56.487479},{"c":56.495,"h":56.5062,"l":56.48,"n":562,"o":56.4969,"t":"2026-10-07T18:30:00Z","v":156203,"vw":56.488543},{"c":56.5,"h":56.51,"l":56.49,"n":753,"o":56.4998,"t":"2026-10-07T18:45:00Z","v":123428,"vw":56.497298},{"c":56.49,"h":56.5199,"l":56.48,"n":696,"o":56.505,"t":"2026-10-07T19:00:00Z","v":322662,"vw":56.501108},{"c":56.4548,"h":56.49,"l":56.4537,"n":918,"o":56.485,"t":"2026-10-07T19:15:00Z","v":145353,"vw":56.471652},{"c":56.455,"h":56.47,"l":56.44,"n":1215,"o":56.4599,"t":"2026-10-07T19:30:00Z","v":165034,"vw":56.458281},{"c":56.445,"h":56.465,"l":56.43,"n":959,"o":56.4513,"t":"2026-10-07T19:45:00Z","v":141131,"vw":56.447317},{"c":56.45,"h":56.45,"l":56.45,"n":18,"o":56.45,"t":"2026-10-07T20:00:00Z","v":6201,"vw":56.45},{"c":56.4593,"h":56.4655,"l":56.45,"n":25,"o":56.4655,"t":"2026-10-07T20:15:00Z","v":713,"vw":56.460018},{"c":56.446,"h":56.446,"l":56.446,"n":3,"o":56.446,"t":"2026-10-07T20:30:00Z","v":703,"vw":56.446},{"c":56.4446,"h":56.4446,"l":56.44,"n":8,"o":56.44,"t":"2026-10-07T20:45:00Z","v":890,"vw":56.443343},{"c":56.4569,"h":56.4592,"l":56.4569,"n":4,"o":56.4592,"t":"2026-10-07T21:00:00Z","v":460,"vw":56.458693},{"c":56.4446,"h":56.45,"l":56.4446,"n":15,"o":56.45,"t":"2026-10-07T21:15:00Z","v":757,"vw":56.44644},{"c":56.5,"h":56.5,"l":56.47,"n":17,"o":56.47,"t":"2026-10-07T21:30:00Z","v":955,"vw":56.477461},{"c":56.45,"h":56.49,"l":56.45,"n":6,"o":56.49,"t":"2026-10-07T22:15:00Z","v":348,"vw":56.473256},{"c":56.4974,"h":56.4974,"l":56.4974,"n":1,"o":56.4974,"t":"2026-10-07T22:30:00Z","v":237,"vw":56.4974},{"c":56.4501,"h":56.4501,"l":56.45,"n":3,"o":56.45,"t":"2026-10-07T23:30:00Z","v":205,"vw":56.45005},{"c":56.36,"h":56.4882,"l":56.35,"n":549,"o":56.45,"t":"2026-10-08T08:00:00Z","v":11931,"vw":56.418913},{"c":56.41,"h":56.41,"l":56.41,"n":1,"o":56.41,"t":"2026-10-08T08:45:00Z","v":100,"vw":56.41},{"c":56.4,"h":56.4,"l":56.4,"n":30,"o":56.4,"t":"2026-10-08T09:15:00Z","v":816,"vw":56.4},{"c":56.36,"h":56.36,"l":56.36,"n":4,"o":56.36,"t":"2026-10-08T10:15:00Z","v":167,"vw":56.36},{"c":56.35,"h":56.39,"l":56.35,"n":16,"o":56.38,"t":"2026-10-08T10:45:00Z","v":936,"vw":56.37296},{"c":56.3611,"h":56.3616,"l":56.3603,"n":6,"o":56.3616,"t":"2026-10-08T11:00:00Z","v":1295,"vw":56.360606},{"c":56.35,"h":56.3619,"l":56.35,"n":61,"o":56.3619,"t":"2026-10-08T11:15:00Z","v":5957,"vw":56.356989},{"c":56.3513,"h":56.3599,"l":56.3502,"n":16,"o":56.3599,"t":"2026-10-08T11:30:00Z","v":1630,"vw":56.351714},{"c":56.3505,"h":56.36,"l":56.35,"n":10,"o":56.36,"t":"2026-10-08T11:45:00Z","v":6873,"vw":56.359456},{"c":56.355,"h":56.355,"l":56.355,"n":3,"o":56.355,"t":"2026-10-08T12:00:00Z","v":481,"vw":56.355},{"c":56.35,"h":56.3585,"l":56.35,"n":16,"o":56.3515,"t":"2026-10-08T12:15:00Z","v":999,"vw":56.353581},{"c":56.352,"h":56.352,"l":56.3505,"n":3,"o":56.3505,"t":"2026-10-08T12:30:00Z","v":853,"vw":56.351768},{"c":56.3515,"h":56.3585,"l":56.3505,"n":22,"o":56.3516,"t":"2026-10-08T12:45:00Z","v":1225,"vw":56.353911},{"c":56.36,"h":56.36,"l":56.35,"n":38,"o":56.36,"t":"2026-10-08T13:00:00Z","v":1781,"vw":56.35542},{"c":56.37,"h":56.37,"l":56.35,"n":138,"o":56.35,"t":"2026-10-08T13:15:00Z","v":2984,"vw":56.358403},{"c":56.4245,"h":56.44,"l":56.35,"n":2544,"o":56.375,"t":"2026-10-08T13:30:00Z","v":246072,"vw":56.379703},{"c":56.51,"h":56.515,"l":56.43,"n":1055,"o":56.4324,"t":"2026-10-08T13:45:00Z","v":137084,"vw":56.480324},{"c":56.51,"h":56.5387,"l":56.49,"n":1324,"o":56.5024,"t":"2026-10-08T14:00:00Z","v":146589,"vw":56.516028},{"c":56.495,"h":56.5187,"l":56.4724,"n":2043,"o":56.505,"t":"2026-10-08T14:15:00Z","v":101130,"vw":56.504188},{"c":56.49,"h":56.51,"l":56.47,"n":1753,"o":56.4976,"t":"2026-10-08T14:30:00Z","v":120718,"vw":56.499297},{"c":56.485,"h":56.5,"l":56.4601,"n":1698,"o":56.495,"t":"2026-10-08T14:45:00Z","v":95364,"vw":56.485374},{"c":56.45,"h":56.49,"l":56.45,"n":1904,"o":56.49,"t":"2026-10-08T15:00:00Z","v":126539,"vw":56.47372},{"c":56.455,"h":56.46,"l":56.43,"n":1817,"o":56.44,"t":"2026-10-08T15:15:00Z","v":80904,"vw":56.440411},{"c":56.5,"h":56.5022,"l":56.452,"n":1510,"o":56.455,"t":"2026-10-08T15:30:00Z","v":101822,"vw":56.475448},{"c":56.5099,"h":56.51,"l":56.475,"n":1502,"o":56.495,"t":"2026-10-08T15:45:00Z","v":235949,"vw":56.495781},{"c":56.525,"h":56.54,"l":56.51,"n":1339,"o":56.51,"t":"2026-10-08T16:00:00Z","v":151112,"vw":56.51774},{"c":56.54,"h":56.6299,"l":56.52,"n":1129,"o":56.525,"t":"2026-10-08T16:15:00Z","v":287801,"vw":56.569984},{"c":56.555,"h":56.5658,"l":56.5201,"n":642,"o":56.5445,"t":"2026-10-08T16:30:00Z","v":117595,"vw":56.54676},{"c":56.575,"h":56.58,"l":56.51,"n":743,"o":56.555,"t":"2026-10-08T16:45:00Z","v":166148,"vw":56.545721},{"c":56.5642,"h":56.575,"l":56.515,"n":807,"o":56.56,"t":"2026-10-08T17:00:00Z","v":205828,"vw":56.544292},{"c":56.545,"h":56.5855,"l":56.535,"n":691,"o":56.565,"t":"2026-10-08T17:15:00Z","v":122017,"vw":56.568706},{"c":56.625,"h":56.63,"l":56.5401,"n":765,"o":56.56,"t":"2026-10-08T17:30:00Z","v":118514,"vw":56.587419},{"c":56.605,"h":56.6384,"l":56.575,"n":1074,"o":56.625,"t":"2026-10-08T17:45:00Z","v":121055,"vw":56.610823},{"c":56.655,"h":56.6561,"l":56.5901,"n":642,"o":56.605,"t":"2026-10-08T18:00:00Z","v":127632,"vw":56.625005},{"c":56.625,"h":56.67,"l":56.6124,"n":596,"o":56.6501,"t":"2026-10-08T18:15:00Z","v":105647,"vw":56.644074},{"c":56.65,"h":56.66,"l":56.61,"n":590,"o":56.625,"t":"2026-10-08T18:30:00Z","v":118407,"vw":56.633275},{"c":56.65,"h":56.66,"l":56.64,"n":515,"o":56.6588,"t":"2026-10-08T18:45:00Z","v":95799,"vw":56.652569},{"c":56.665,"h":56.68,"l":56.615,"n":726,"o":56.645,"t":"2026-10-08T19:00:00Z","v":152344,"vw":56.641929},{"c":56.6687,"h":56.7,"l":56.66,"n":608,"o":56.67,"t":"2026-10-08T19:15:00Z","v":119357,"vw":56.674094},{"c":56.655,"h":56.67,"l":56.64,"n":772,"o":56.665,"t":"2026-10-08T19:30:00Z","v":210938,"vw":56.659404},{"c":56.675,"h":56.685,"l":56.6445,"n":897,"o":56.65,"t":"2026-10-08T19:45:00Z","v":163017,"vw":56.66237},{"c":56.64,"h":56.68,"l":56.64,"n":29,"o":56.67,"t":"2026-10-08T20:00:00Z","v":4910,"vw":56.669149},{"c":56.63,"h":56.66,"l":56.63,"n":11,"o":56.66,"t":"2026-10-08T20:15:00Z","v":431,"vw":56.649071},{"c":56.62,"h":56.62,"l":56.62,"n":1,"o":56.62,"t":"2026-10-08T20:30:00Z","v":500,"vw":56.62},{"c":56.6424,"h":56.66,"l":56.6145,"n":19,"o":56.6145,"t":"2026-10-08T20:45:00Z","v":4780,"vw":56.65217},{"c":56.6124,"h":56.65,"l":56.6124,"n":5,"o":56.6147,"t":"2026-10-08T21:00:00Z","v":785,"vw":56.622551},{"c":56.6124,"h":56.6124,"l":56.6124,"n":2,"o":56.6124,"t":"2026-10-08T21:15:00Z","v":127,"vw":56.6124},{"c":56.6133,"h":56.6133,"l":56.6133,"n":4,"o":56.6133,"t":"2026-10-08T21:30:00Z","v":156,"vw":56.6133},{"c":56.6138,"h":56.65,"l":56.6138,"n":5,"o":56.65,"t":"2026-10-08T21:45:00Z","v":1183,"vw":56.645007},{"c":56.64,"h":56.64,"l":56.64,"n":3,"o":56.64,"t":"2026-10-08T22:00:00Z","v":142,"vw":56.64},{"c":56.65,"h":56.65,"l":56.6162,"n":7,"o":56.6162,"t":"2026-10-08T22:15:00Z","v":504,"vw":56.6278},{"c":56.63,"h":56.63,"l":56.63,"n":2,"o":56.63,"t":"2026-10-08T22:45:00Z","v":505,"vw":56.63},{"c":56.64,"h":56.64,"l":56.61,"n":22,"o":56.61,"t":"2026-10-08T23:15:00Z","v":10214,"vw":56.610762},{"c":56.6062,"h":56.6062,"l":56.6062,"n":4,"o":56.6062,"t":"2026-10-08T23:30:00Z","v":265,"vw":56.6062},{"c":56.6482,"h":56.6482,"l":56.6077,"n":2,"o":56.6077,"t":"2026-10-08T23:45:00Z","v":360,"vw":56.626825},{"c":56.63,"h":56.67,"l":56.63,"n":163,"o":56.63,"t":"2026-10-09T08:00:00Z","v":3252,"vw":56.645343},{"c":56.6784,"h":56.6799,"l":56.6784,"n":9,"o":56.6799,"t":"2026-10-09T08:15:00Z","v":878,"vw":56.679633},{"c":56.67,"h":56.67,"l":56.67,"n":1,"o":56.67,"t":"2026-10-09T08:30:00Z","v":1500,"vw":56.67},{"c":56.67,"h":56.67,"l":56.67,"n":2,"o":56.67,"t":"2026-10-09T09:00:00Z","v":262,"vw":56.67},{"c":56.68,"h":56.68,"l":56.68,"n":18,"o":56.68,"t":"2026-10-09T09:15:00Z","v":3829,"vw":56.68},{"c":56.6905,"h":56.6905,"l":56.6905,"n":1,"o":56.6905,"t":"2026-10-09T09:45:00Z","v":185,"vw":56.6905},{"c":56.7,"h":56.705,"l":56.7,"n":17,"o":56.7,"t":"2026-10-09T10:00:00Z","v":1149,"vw":56.702385},{"c":56.69,"h":56.7,"l":56.69,"n":8,"o":56.7,"t":"2026-10-09T10:15:00Z","v":2505,"vw":56.695957},{"c":56.7,"h":56.71,"l":56.7,"n":32,"o":56.7,"t":"2026-10-09T11:00:00Z","v":1917,"vw":56.702268},{"c":56.7,"h":56.7,"l":56.7,"n":3,"o":56.7,"t":"2026-10-09T11:15:00Z","v":252,"vw":56.7},{"c":56.7092,"h":56.7092,"l":56.7005,"n":10,"o":56.7005,"t":"2026-10-09T11:30:00Z","v":360,"vw":56.703022},{"c":56.7084,"h":56.7084,"l":56.7084,"n":2,"o":56.7084,"t":"2026-10-09T11:45:00Z","v":236,"vw":56.7084},{"c":56.7197,"h":56.7199,"l":56.71,"n":36,"o":56.71,"t":"2026-10-09T12:00:00Z","v":2964,"vw":56.716742},{"c":56.7199,"h":56.7199,"l":56.7199,"n":4,"o":56.7199,"t":"2026-10-09T12:15:00Z","v":415,"vw":56.7199},{"c":56.72,"h":56.72,"l":56.72,"n":2,"o":56.72,"t":"2026-10-09T12:30:00Z","v":201,"vw":56.72},{"c":56.7185,"h":56.7185,"l":56.7185,"n":5,"o":56.7185,"t":"2026-10-09T12:45:00Z","v":184,"vw":56.7185},{"c":56.7108,"h":56.7195,"l":56.71,"n":25,"o":56.71,"t":"2026-10-09T13:00:00Z","v":6683,"vw":56.711573},{"c":56.7,"h":56.7116,"l":56.7,"n":134,"o":56.7116,"t":"2026-10-09T13:15:00Z","v":2742,"vw":56.702502},{"c":56.695,"h":56.77,"l":56.6766,"n":2256,"o":56.7,"t":"2026-10-09T13:30:00Z","v":324824,"vw":56.71392},{"c":56.75,"h":56.76,"l":56.69,"n":1374,"o":56.7,"t":"2026-10-09T13:45:00Z","v":130608,"vw":56.718222},{"c":56.735,"h":56.77,"l":56.725,"n":1490,"o":56.75,"t":"2026-10-09T14:00:00Z","v":151943,"vw":56.746659},{"c":56.7351,"h":56.77,"l":56.7201,"n":2112,"o":56.735,"t":"2026-10-09T14:15:00Z","v":95703,"vw":56.745542},{"c":56.735,"h":56.74,"l":56.71,"n":1767,"o":56.735,"t":"2026-10-09T14:30:00Z","v":132857,"vw":56.734312},{"c":56.74,"h":56.75,"l":56.73,"n":1718,"o":56.7353,"t":"2026-10-09T14:45:00Z","v":101902,"vw":56.741034},{"c":56.77,"h":56.77,"l":56.72,"n":1719,"o":56.745,"t":"2026-10-09T15:00:00Z","v":86236,"vw":56.737178},{"c":56.765,"h":56.79,"l":56.75,"n":1857,"o":56.7699,"t":"2026-10-09T15:15:00Z","v":97464,"vw":56.768222},{"c":56.7359,"h":56.765,"l":56.725,"n":1437,"o":56.765,"t":"2026-10-09T15:30:00Z","v":101386,"vw":56.739075},{"c":56.75,"h":56.75,"l":56.725,"n":1397,"o":56.735,"t":"2026-10-09T15:45:00Z","v":96193,"vw":56.738649},{"c":56.755,"h":56.76,"l":56.72,"n":1391,"o":56.75,"t":"2026-10-09T16:00:00Z","v":103264,"vw":56.738748},{"c":56.77,"h":56.77,"l":56.7514,"n":597,"o":56.755,"t":"2026-10-09T16:15:00Z","v":72262,"vw":56.764623},{"c":56.785,"h":56.79,"l":56.77,"n":527,"o":56.78,"t":"2026-10-09T16:30:00Z","v":72960,"vw":56.777837},{"c":56.785,"h":56.8,"l":56.78,"n":636,"o":56.785,"t":"2026-10-09T16:45:00Z","v":116007,"vw":56.79009},{"c":56.785,"h":56.8,"l":56.78,"n":446,"o":56.785,"t":"2026-10-09T17:00:00Z","v":64996,"vw":56.789825},{"c":56.775,"h":56.79,"l":56.76,"n":596,"o":56.79,"t":"2026-10-09T17:15:00Z","v":91101,"vw":56.776855},{"c":56.7739,"h":56.79,"l":56.77,"n":611,"o":56.7799,"t":"2026-10-09T17:30:00Z","v":150615,"vw":56.780939},{"c":56.785,"h":56.79,"l":56.765,"n":1152,"o":56.775,"t":"2026-10-09T17:45:00Z","v":141856,"vw":56.772687},{"c":56.795,"h":56.8,"l":56.775,"n":452,"o":56.785,"t":"2026-10-09T18:00:00Z","v":133808,"vw":56.787217},{"c":56.785,"h":56.8,"l":56.78,"n":526,"o":56.795,"t":"2026-10-09T18:15:00Z","v":118716,"vw":56.788085},{"c":56.7799,"h":56.79,"l":56.775,"n":769,"o":56.785,"t":"2026-10-09T18:30:00Z","v":134936,"vw":56.782125},{"c":56.785,"h":56.8,"l":56.77,"n":589,"o":56.775,"t":"2026-10-09T18:45:00Z","v":119465,"vw":56.779676},{"c":56.77,"h":56.795,"l":56.77,"n":653,"o":56.785,"t":"2026-10-09T19:00:00Z","v":201445,"vw":56.786372},{"c":56.785,"h":56.79,"l":56.77,"n":582,"o":56.775,"t":"2026-10-09T19:15:00Z","v":147797,"vw":56.779071},{"c":56.785,"h":56.8,"l":56.775,"n":642,"o":56.785,"t":"2026-10-09T19:30:00Z","v":114386,"vw":56.789258},{"c":56.76,"h":56.79,"l":56.745,"n":1042,"o":56.79,"t":"2026-10-09T19:45:00Z","v":197748,"vw":56.76173},{"c":56.78,"h":56.78,"l":56.74,"n":27,"o":56.77,"t":"2026-10-09T20:00:00Z","v":8582,"vw":56.768667},{"c":56.7298,"h":56.7707,"l":56.7298,"n":4,"o":56.7707,"t":"2026-10-09T20:15:00Z","v":617,"vw":56.740973},{"c":56.7266,"h":56.75,"l":56.7201,"n":19,"o":56.75,"t":"2026-10-09T20:30:00Z","v":2072,"vw":56.73387},{"c":56.7421,"h":56.7421,"l":56.72,"n":8,"o":56.72,"t":"2026-10-09T20:45:00Z","v":455,"vw":56.727301},{"c":56.77,"h":56.77,"l":56.77,"n":2,"o":56.77,"t":"2026-10-09T21:15:00Z","v":10019,"vw":56.77},{"c":56.7235,"h":56.77,"l":56.7235,"n":6,"o":56.77,"t":"2026-10-09T21:30:00Z","v":702,"vw":56.761485},{"c":56.74,"h":56.75,"l":56.74,"n":11,"o":56.75,"t":"2026-10-09T21:45:00Z","v":532,"vw":56.745783},{"c":56.77,"h":56.77,"l":56.77,"n":3,"o":56.77,"t":"2026-10-09T22:00:00Z","v":102,"vw":56.77},{"c":56.7295,"h":56.76,"l":56.7295,"n":4,"o":56.76,"t":"2026-10-09T22:15:00Z","v":1303,"vw":56.75298},{"c":56.755,"h":56.755,"l":56.755,"n":3,"o":56.755,"t":"2026-10-09T22:30:00Z","v":160,"vw":56.755},{"c":56.79,"h":56.79,"l":56.79,"n":4,"o":56.79,"t":"2026-10-09T23:00:00Z","v":1512,"vw":56.79},{"c":56.79,"h":56.79,"l":56.79,"n":4,"o":56.79,"t":"2026-10-09T23:30:00Z","v":364,"vw":56.79},{"c":56.78,"h":56.78,"l":56.78,"n":5,"o":56.78,"t":"2026-10-09T23:45:00Z","v":350,"vw":56.78},{"c":56.781,"h":56.781,"l":56.76,"n":298,"o":56.78,"t":"2026-10-12T08:00:00Z","v":6191,"vw":56.770449},{"c":56.799,"h":56.799,"l":56.799,"n":4,"o":56.799,"t":"2026-10-12T08:15:00Z","v":138,"vw":56.799},{"c":56.79,"h":56.79,"l":56.79,"n":1,"o":56.79,"t":"2026-10-12T08:30:00Z","v":1150,"vw":56.79},{"c":56.78,"h":56.78,"l":56.78,"n":19,"o":56.78,"t":"2026-10-12T08:45:00Z","v":2310,"vw":56.78},{"c":56.79,"h":56.79,"l":56.785,"n":4,"o":56.785,"t":"2026-10-12T09:00:00Z","v":408,"vw":56.786645},{"c":56.78,"h":56.78,"l":56.78,"n":15,"o":56.78,"t":"2026-10-12T09:30:00Z","v":1996,"vw":56.78},{"c":56.79,"h":56.81,"l":56.785,"n":39,"o":56.785,"t":"2026-10-12T10:00:00Z","v":2087,"vw":56.796434},{"c":56.7816,"h":56.7816,"l":56.7816,"n":1,"o":56.7816,"t":"2026-10-12T10:30:00Z","v":250,"vw":56.7816},{"c":56.8,"h":56.8,"l":56.8,"n":5,"o":56.8,"t":"2026-10-12T10:45:00Z","v":162,"vw":56.8},{"c":56.8154,"h":56.8166,"l":56.78,"n":47,"o":56.8,"t":"2026-10-12T11:00:00Z","v":5298,"vw":56.796842},{"c":56.81,"h":56.81,"l":56.8,"n":16,"o":56.8069,"t":"2026-10-12T11:15:00Z","v":1605,"vw":56.80805},{"c":56.8005,"h":56.8005,"l":56.8005,"n":2,"o":56.8005,"t":"2026-10-12T11:30:00Z","v":1069,"vw":56.8005},{"c":56.805,"h":56.8095,"l":56.805,"n":11,"o":56.8095,"t":"2026-10-12T11:45:00Z","v":1511,"vw":56.808051},{"c":56.8005,"h":56.8005,"l":56.8,"n":12,"o":56.8,"t":"2026-10-12T12:00:00Z","v":1945,"vw":56.800386},{"c":56.8005,"h":56.805,"l":56.8005,"n":13,"o":56.805,"t":"2026-10-12T12:15:00Z","v":1162,"vw":56.804413},{"c":56.8082,"h":56.8082,"l":56.8,"n":84,"o":56.8,"t":"2026-10-12T12:30:00Z","v":3843,"vw":56.807691},{"c":56.81,"h":56.825,"l":56.81,"n":65,"o":56.81,"t":"2026-10-12T12:45:00Z","v":4578,"vw":56.815549},{"c":56.79,"h":56.8101,"l":56.785,"n":53,"o":56.81,"t":"2026-10-12T13:00:00Z","v":3745,"vw":56.800352},{"c":56.7984,"h":56.8,"l":56.79,"n":27,"o":56.8,"t":"2026-10-12T13:15:00Z","v":908,"vw":56.797265},{"c":56.8193,"h":56.835,"l":56.775,"n":2987,"o":56.79,"t":"2026-10-12T13:30:00Z","v":226501,"vw":56.80119},{"c":56.87,"h":56.87,"l":56.8,"n":1849,"o":56.82,"t":"2026-10-12T13:45:00Z","v":180365,"vw":56.838694},{"c":56.91,"h":56.9299,"l":56.86,"n":1542,"o":56.8648,"t":"2026-10-12T14:00:00Z","v":196472,"vw":56.885235},{"c":56.916,"h":56.925,"l":56.9,"n":1977,"o":56.9053,"t":"2026-10-12T14:15:00Z","v":143393,"vw":56.913085},{"c":56.9377,"h":56.95,"l":56.915,"n":2009,"o":56.9186,"t":"2026-10-12T14:30:00Z","v":146017,"vw":56.934567},{"c":56.9401,"h":56.96,"l":56.93,"n":1833,"o":56.9361,"t":"2026-10-12T14:45:00Z","v":98339,"vw":56.943435},{"c":56.955,"h":56.96,"l":56.93,"n":1747,"o":56.9499,"t":"2026-10-12T15:00:00Z","v":102045,"vw":56.944809},{"c":56.96,"h":56.97,"l":56.95,"n":2145,"o":56.955,"t":"2026-10-12T15:15:00Z","v":107824,"vw":56.957252},{"c":56.9851,"h":56.99,"l":56.96,"n":2483,"o":56.96,"t":"2026-10-12T15:30:00Z","v":134687,"vw":56.976314},{"c":56.965,"h":56.99,"l":56.96,"n":1909,"o":56.98,"t":"2026-10-12T15:45:00Z","v":89100,"vw":56.973575},{"c":56.981,"h":57,"l":56.9607,"n":2139,"o":56.965,"t":"2026-10-12T16:00:00Z","v":192485,"vw":56.982538},{"c":56.96,"h":57,"l":56.96,"n":1237,"o":56.98,"t":"2026-10-12T16:15:00Z","v":89610,"vw":56.979088},{"c":56.95,"h":56.98,"l":56.95,"n":1080,"o":56.9629,"t":"2026-10-12T16:30:00Z","v":98990,"vw":56.965078},{"c":56.965,"h":56.97,"l":56.95,"n":875,"o":56.96,"t":"2026-10-12T16:45:00Z","v":87196,"vw":56.96141},{"c":56.99,"h":56.99,"l":56.96,"n":690,"o":56.9614,"t":"2026-10-12T17:00:00Z","v":118565,"vw":56.974244},{"c":56.985,"h":56.99,"l":56.97,"n":787,"o":56.98,"t":"2026-10-12T17:15:00Z","v":150484,"vw":56.980602},{"c":56.985,"h":56.99,"l":56.97,"n":948,"o":56.9859,"t":"2026-10-12T17:30:00Z","v":100571,"vw":56.980351},{"c":56.98,"h":56.99,"l":56.97,"n":1922,"o":56.9801,"t":"2026-10-12T17:45:00Z","v":115217,"vw":56.979337},{"c":56.975,"h":56.99,"l":56.97,"n":1049,"o":56.9899,"t":"2026-10-12T18:00:00Z","v":85235,"vw":56.979813},{"c":56.95,"h":56.9755,"l":56.95,"n":588,"o":56.9703,"t":"2026-10-12T18:15:00Z","v":170281,"vw":56.963193},{"c":56.955,"h":56.96,"l":56.95,"n":406,"o":56.9559,"t":"2026-10-12T18:30:00Z","v":62238,"vw":56.955059},{"c":56.965,"h":56.98,"l":56.9545,"n":618,"o":56.955,"t":"2026-10-12T18:45:00Z","v":266435,"vw":56.972298},{"c":56.97,"h":56.97,"l":56.96,"n":469,"o":56.965,"t":"2026-10-12T19:00:00Z","v":97174,"vw":56.966607},{"c":56.9499,"h":56.97,"l":56.945,"n":587,"o":56.9695,"t":"2026-10-12T19:15:00Z","v":121955,"vw":56.961717},{"c":56.955,"h":56.9699,"l":56.94,"n":584,"o":56.945,"t":"2026-10-12T19:30:00Z","v":97090,"vw":56.954912},{"c":56.98,"h":56.98,"l":56.95,"n":1109,"o":56.9599,"t":"2026-10-12T19:45:00Z","v":337226,"vw":56.964696},{"c":56.9409,"h":56.96,"l":56.94,"n":49,"o":56.96,"t":"2026-10-12T20:00:00Z","v":69053,"vw":56.959797},{"c":56.96,"h":56.96,"l":56.944,"n":9,"o":56.95,"t":"2026-10-12T20:15:00Z","v":505,"vw":56.950667},{"c":56.92,"h":56.95,"l":56.92,"n":67,"o":56.95,"t":"2026-10-12T20:30:00Z","v":3608,"vw":56.935379},{"c":56.957,"h":56.957,"l":56.957,"n":2,"o":56.957,"t":"2026-10-12T20:45:00Z","v":310,"vw":56.957},{"c":56.923,"h":56.9505,"l":56.923,"n":19,"o":56.95,"t":"2026-10-12T21:00:00Z","v":998,"vw":56.93198},{"c":56.93,"h":56.93,"l":56.93,"n":1,"o":56.93,"t":"2026-10-12T21:15:00Z","v":100,"vw":56.93},{"c":56.92,"h":56.96,"l":56.92,"n":8,"o":56.9262,"t":"2026-10-12T21:30:00Z","v":1585,"vw":56.931861},{"c":56.91,"h":56.93,"l":56.91,"n":45,"o":56.92,"t":"2026-10-12T21:45:00Z","v":4843,"vw":56.920122},{"c":56.92,"h":56.92,"l":56.92,"n":3,"o":56.92,"t":"2026-10-12T22:00:00Z","v":318,"vw":56.92},{"c":56.95,"h":56.95,"l":56.9112,"n":6,"o":56.9112,"t":"2026-10-12T22:15:00Z","v":725,"vw":56.926117},{"c":56.9147,"h":56.9147,"l":56.9147,"n":5,"o":56.9147,"t":"2026-10-12T23:00:00Z","v":180,"vw":56.9147},{"c":56.96,"h":56.96,"l":56.96,"n":5,"o":56.96,"t":"2026-10-12T23:15:00Z","v":111,"vw":56.96},{"c":56.9141,"h":56.9141,"l":56.9141,"n":2,"o":56.9141,"t":"2026-10-12T23:30:00Z","v":105,"vw":56.9141},{"c":56.9354,"h":56.9354,"l":56.9354,"n":1,"o":56.9354,"t":"2026-10-12T23:45:00Z","v":100,"vw":56.9354},{"c":56.95,"h":57.02,"l":56.86,"n":413,"o":56.92,"t":"2026-10-13T08:00:00Z","v":12678,"vw":56.938366},{"c":56.98,"h":57.01,"l":56.98,"n":11,"o":57.01,"t":"2026-10-13T08:30:00Z","v":714,"vw":56.994217},{"c":57,"h":57.01,"l":57,"n":11,"o":57.01,"t":"2026-10-13T09:15:00Z","v":925,"vw":57.001196},{"c":57.02,"h":57.02,"l":57.02,"n":10,"o":57.02,"t":"2026-10-13T09:30:00Z","v":517,"vw":57.02},{"c":57.01,"h":57.01,"l":57.01,"n":3,"o":57.01,"t":"2026-10-13T09:45:00Z","v":271,"vw":57.01},{"c":57.03,"h":57.0562,"l":57.03,"n":18,"o":57.0562,"t":"2026-10-13T10:15:00Z","v":1123,"vw":57.046442},{"c":57.031,"h":57.031,"l":57.03,"n":6,"o":57.03,"t":"2026-10-13T10:30:00Z","v":2584,"vw":57.030264},{"c":57.03,"h":57.03,"l":57.03,"n":34,"o":57.03,"t":"2026-10-13T10:45:00Z","v":455,"vw":57.03},{"c":57.011,"h":57.02,"l":56.98,"n":117,"o":57,"t":"2026-10-13T11:00:00Z","v":12911,"vw":57.002215},{"c":57.07,"h":57.07,"l":57.0131,"n":4,"o":57.0131,"t":"2026-10-13T11:15:00Z","v":1211,"vw":57.060517},{"c":57.0605,"h":57.0605,"l":57.0159,"n":58,"o":57.0159,"t":"2026-10-13T11:30:00Z","v":1893,"vw":57.038915},{"c":57.0101,"h":57.0216,"l":57.01,"n":38,"o":57.0216,"t":"2026-10-13T11:45:00Z","v":4337,"vw":57.013676},{"c":57,"h":57.0199,"l":57,"n":77,"o":57.0199,"t":"2026-10-13T12:00:00Z","v":4436,"vw":57.010031},{"c":56.99,"h":57.02,"l":56.9836,"n":64,"o":57.02,"t":"2026-10-13T12:15:00Z","v":1983,"vw":57.002594},{"c":57.03,"h":57.03,"l":57.01,"n":28,"o":57.01,"t":"2026-10-13T12:30:00Z","v":2796,"vw":57.015041},{"c":57.0139,"h":57.02,"l":57.01,"n":26,"o":57.011,"t":"2026-10-13T12:45:00Z","v":2083,"vw":57.017636},{"c":57.0176,"h":57.0176,"l":57.005,"n":44,"o":57.01,"t":"2026-10-13T13:00:00Z","v":2376,"vw":57.011543},{"c":57.01,"h":57.02,"l":57.01,"n":57,"o":57.0107,"t":"2026-10-13T13:15:00Z","v":3609,"vw":57.018665},{"c":56.9101,"h":57.015,"l":56.9,"n":2666,"o":57,"t":"2026-10-13T13:30:00Z","v":328630,"vw":56.97551},{"c":56.85,"h":56.9265,"l":56.84,"n":1449,"o":56.915,"t":"2026-10-13T13:45:00Z","v":251860,"vw":56.883261},{"c":56.83,"h":56.845,"l":56.79,"n":1530,"o":56.845,"t":"2026-10-13T14:00:00Z","v":167193,"vw":56.811601},{"c":56.84,"h":56.87,"l":56.82,"n":2112,"o":56.8301,"t":"2026-10-13T14:15:00Z","v":166709,"vw":56.846406},{"c":56.865,"h":56.8799,"l":56.845,"n":2215,"o":56.8476,"t":"2026-10-13T14:30:00Z","v":149066,"vw":56.859846},{"c":56.845,"h":56.87,"l":56.84,"n":1742,"o":56.865,"t":"2026-10-13T14:45:00Z","v":102770,"vw":56.854691},{"c":56.845,"h":56.8599,"l":56.83,"n":1665,"o":56.8461,"t":"2026-10-13T15:00:00Z","v":104751,"vw":56.843411},{"c":56.81,"h":56.84,"l":56.8,"n":1694,"o":56.84,"t":"2026-10-13T15:15:00Z","v":157920,"vw":56.828122},{"c":56.815,"h":56.82,"l":56.8,"n":1489,"o":56.805,"t":"2026-10-13T15:30:00Z","v":82972,"vw":56.81112},{"c":56.825,"h":56.8299,"l":56.8,"n":1458,"o":56.8157,"t":"2026-10-13T15:45:00Z","v":103565,"vw":56.814242},{"c":56.825,"h":56.83,"l":56.81,"n":1233,"o":56.8235,"t":"2026-10-13T16:00:00Z","v":142397,"vw":56.822748},{"c":56.8376,"h":56.8376,"l":56.82,"n":575,"o":56.825,"t":"2026-10-13T16:15:00Z","v":74017,"vw":56.825937},{"c":56.865,"h":56.8699,"l":56.83,"n":687,"o":56.83,"t":"2026-10-13T16:30:00Z","v":141157,"vw":56.847254},{"c":56.85,"h":56.87,"l":56.85,"n":691,"o":56.865,"t":"2026-10-13T16:45:00Z","v":105743,"vw":56.858536},{"c":56.845,"h":56.86,"l":56.835,"n":464,"o":56.855,"t":"2026-10-13T17:00:00Z","v":77532,"vw":56.846907},{"c":56.8434,"h":56.86,"l":56.83,"n":470,"o":56.8499,"t":"2026-10-13T17:15:00Z","v":111941,"vw":56.843604},{"c":56.865,"h":56.87,"l":56.845,"n":1248,"o":56.85,"t":"2026-10-13T17:30:00Z","v":74447,"vw":56.863078},{"c":56.8401,"h":56.87,"l":56.84,"n":1398,"o":56.865,"t":"2026-10-13T17:45:00Z","v":76782,"vw":56.853734},{"c":56.9,"h":56.91,"l":56.84,"n":764,"o":56.845,"t":"2026-10-13T18:00:00Z","v":128174,"vw":56.878935},{"c":56.9177,"h":56.92,"l":56.89,"n":563,"o":56.905,"t":"2026-10-13T18:15:00Z","v":136987,"vw":56.904782},{"c":56.925,"h":56.93,"l":56.91,"n":591,"o":56.92,"t":"2026-10-13T18:30:00Z","v":124632,"vw":56.921067},{"c":56.915,"h":56.9299,"l":56.9,"n":428,"o":56.925,"t":"2026-10-13T18:45:00Z","v":105482,"vw":56.911216},{"c":56.955,"h":56.955,"l":56.91,"n":484,"o":56.92,"t":"2026-10-13T19:00:00Z","v":71784,"vw":56.931567},{"c":56.935,"h":56.96,"l":56.92,"n":631,"o":56.9585,"t":"2026-10-13T19:15:00Z","v":179247,"vw":56.937551},{"c":56.9299,"h":56.95,"l":56.91,"n":836,"o":56.935,"t":"2026-10-13T19:30:00Z","v":155482,"vw":56.92886},{"c":56.905,"h":56.9299,"l":56.89,"n":877,"o":56.925,"t":"2026-10-13T19:45:00Z","v":209453,"vw":56.912875},{"c":56.93,"h":56.93,"l":56.93,"n":30,"o":56.93,"t":"2026-10-13T20:00:00Z","v":40108,"vw":56.93},{"c":56.92,"h":56.95,"l":56.89,"n":4,"o":56.89,"t":"2026-10-13T20:15:00Z","v":1262,"vw":56.9332},{"c":56.9299,"h":56.93,"l":56.89,"n":9,"o":56.89,"t":"2026-10-13T20:30:00Z","v":619,"vw":56.923292},{"c":56.9398,"h":56.9468,"l":56.93,"n":21,"o":56.9468,"t":"2026-10-13T20:45:00Z","v":1159,"vw":56.935372},{"c":56.93,"h":56.93,"l":56.9008,"n":11,"o":56.93,"t":"2026-10-13T21:00:00Z","v":1069,"vw":56.925009},{"c":56.93,"h":56.93,"l":56.93,"n":1,"o":56.93,"t":"2026-10-13T21:30:00Z","v":191,"vw":56.93},{"c":56.91,"h":56.91,"l":56.91,"n":8,"o":56.91,"t":"2026-10-13T21:45:00Z","v":226,"vw":56.91},{"c":56.9219,"h":56.9219,"l":56.9102,"n":5,"o":56.9112,"t":"2026-10-13T22:30:00Z","v":2308,"vw":56.910753},{"c":56.9102,"h":56.9102,"l":56.9102,"n":6,"o":56.9102,"t":"2026-10-13T22:45:00Z","v":1101,"vw":56.9102},{"c":56.9189,"h":56.9189,"l":56.9189,"n":1,"o":56.9189,"t":"2026-10-13T23:45:00Z","v":200,"vw":56.9189},{"c":56.9,"h":56.95,"l":56.9,"n":199,"o":56.93,"t":"2026-10-14T08:00:00Z","v":3359,"vw":56.930505},{"c":56.95,"h":56.95,"l":56.95,"n":1,"o":56.95,"t":"2026-10-14T09:30:00Z","v":1855,"vw":56.95},{"c":56.96,"h":56.96,"l":56.96,"n":4,"o":56.96,"t":"2026-10-14T10:45:00Z","v":397,"vw":56.96},{"c":56.96,"h":56.97,"l":56.9493,"n":29,"o":56.97,"t":"2026-10-14T11:00:00Z","v":1782,"vw":56.960597},{"c":56.97,"h":56.98,"l":56.965,"n":14,"o":56.965,"t":"2026-10-14T11:15:00Z","v":1744,"vw":56.972016},{"c":56.97,"h":56.97,"l":56.94,"n":53,"o":56.94,"t":"2026-10-14T11:30:00Z","v":5719,"vw":56.941856},{"c":56.99,"h":56.99,"l":56.99,"n":5,"o":56.99,"t":"2026-10-14T11:45:00Z","v":237,"vw":56.99},{"c":57.0167,"h":57.0167,"l":56.998,"n":61,"o":57,"t":"2026-10-14T12:00:00Z","v":2684,"vw":57.002001},{"c":56.985,"h":56.9971,"l":56.985,"n":41,"o":56.9971,"t":"2026-10-14T12:15:00Z","v":1162,"vw":56.987267},{"c":56.86,"h":56.92,"l":56.8593,"n":191,"o":56.92,"t":"2026-10-14T12:30:00Z","v":8132,"vw":56.899651},{"c":56.8867,"h":56.8943,"l":56.86,"n":25,"o":56.8943,"t":"2026-10-14T12:45:00Z","v":3021,"vw":56.86823},{"c":56.83,"h":56.87,"l":56.81,"n":95,"o":56.8638,"t":"2026-10-14T13:00:00Z","v":6365,"vw":56.857824},{"c":56.85,"h":56.8522,"l":56.8244,"n":20,"o":56.8244,"t":"2026-10-14T13:15:00Z","v":1056,"vw":56.845827},{"c":56.84,"h":56.91,"l":56.83,"n":2653,"o":56.85,"t":"2026-10-14T13:30:00Z","v":312238,"vw":56.862006},{"c":56.7957,"h":56.865,"l":56.79,"n":1370,"o":56.835,"t":"2026-10-14T13:45:00Z","v":164142,"vw":56.834682},{"c":56.765,"h":56.81,"l":56.765,"n":1663,"o":56.79,"t":"2026-10-14T14:00:00Z","v":137025,"vw":56.793149},{"c":56.76,"h":56.81,"l":56.75,"n":2133,"o":56.77,"t":"2026-10-14T14:15:00Z","v":217312,"vw":56.77859},{"c":56.7699,"h":56.79,"l":56.74,"n":2129,"o":56.755,"t":"2026-10-14T14:30:00Z","v":132195,"vw":56.766899},{"c":56.755,"h":56.77,"l":56.7324,"n":1891,"o":56.76,"t":"2026-10-14T14:45:00Z","v":141654,"vw":56.749863},{"c":56.765,"h":56.77,"l":56.735,"n":1941,"o":56.755,"t":"2026-10-14T15:00:00Z","v":118577,"vw":56.750271},{"c":56.78,"h":56.8076,"l":56.765,"n":1974,"o":56.765,"t":"2026-10-14T15:15:00Z","v":143833,"vw":56.78903},{"c":56.755,"h":56.8,"l":56.75,"n":2076,"o":56.78,"t":"2026-10-14T15:30:00Z","v":101598,"vw":56.781792},{"c":56.7624,"h":56.786,"l":56.75,"n":2212,"o":56.76,"t":"2026-10-14T15:45:00Z","v":152417,"vw":56.764954},{"c":56.73,"h":56.77,"l":56.73,"n":2288,"o":56.765,"t":"2026-10-14T16:00:00Z","v":158279,"vw":56.75568},{"c":56.74,"h":56.76,"l":56.71,"n":1545,"o":56.74,"t":"2026-10-14T16:15:00Z","v":163499,"vw":56.734413},{"c":56.775,"h":56.7887,"l":56.745,"n":992,"o":56.745,"t":"2026-10-14T16:30:00Z","v":126123,"vw":56.76806},{"c":56.8015,"h":56.8015,"l":56.76,"n":698,"o":56.77,"t":"2026-10-14T16:45:00Z","v":109064,"vw":56.77619},{"c":56.7618,"h":56.82,"l":56.76,"n":638,"o":56.805,"t":"2026-10-14T17:00:00Z","v":91230,"vw":56.779417},{"c":56.74,"h":56.78,"l":56.74,"n":827,"o":56.7601,"t":"2026-10-14T17:15:00Z","v":137802,"vw":56.76474},{"c":56.7658,"h":56.78,"l":56.73,"n":892,"o":56.74,"t":"2026-10-14T17:30:00Z","v":133513,"vw":56.758102},{"c":56.72,"h":56.7682,"l":56.71,"n":1634,"o":56.765,"t":"2026-10-14T17:45:00Z","v":153927,"vw":56.73454},{"c":56.765,"h":56.765,"l":56.7,"n":1004,"o":56.72,"t":"2026-10-14T18:00:00Z","v":242481,"vw":56.7323},{"c":56.7685,"h":56.78,"l":56.75,"n":889,"o":56.77,"t":"2026-10-14T18:15:00Z","v":169360,"vw":56.764389},{"c":56.7701,"h":56.78,"l":56.745,"n":769,"o":56.7699,"t":"2026-10-14T18:30:00Z","v":169740,"vw":56.759414},{"c":56.765,"h":56.7801,"l":56.75,"n":967,"o":56.77,"t":"2026-10-14T18:45:00Z","v":199522,"vw":56.769773},{"c":56.775,"h":56.79,"l":56.75,"n":1149,"o":56.77,"t":"2026-10-14T19:00:00Z","v":316012,"vw":56.77249},{"c":56.8,"h":56.82,"l":56.77,"n":1078,"o":56.78,"t":"2026-10-14T19:15:00Z","v":194250,"vw":56.797961},{"c":56.8199,"h":56.83,"l":56.79,"n":962,"o":56.805,"t":"2026-10-14T19:30:00Z","v":184341,"vw":56.80973},{"c":56.875,"h":56.88,"l":56.79,"n":1510,"o":56.815,"t":"2026-10-14T19:45:00Z","v":324786,"vw":56.837151},{"c":56.835,"h":56.87,"l":56.79,"n":27,"o":56.87,"t":"2026-10-14T20:00:00Z","v":14586,"vw":56.868857},{"c":56.8718,"h":56.8718,"l":56.8,"n":16,"o":56.8,"t":"2026-10-14T20:15:00Z","v":408,"vw":56.820514},{"c":56.82,"h":56.85,"l":56.82,"n":9,"o":56.85,"t":"2026-10-14T20:30:00Z","v":917,"vw":56.832803},{"c":56.8745,"h":56.8745,"l":56.86,"n":17,"o":56.8704,"t":"2026-10-14T20:45:00Z","v":2003,"vw":56.871069},{"c":56.87,"h":56.8741,"l":56.87,"n":4,"o":56.8741,"t":"2026-10-14T21:00:00Z","v":911,"vw":56.872306},{"c":56.8493,"h":56.87,"l":56.8436,"n":21,"o":56.86,"t":"2026-10-14T21:15:00Z","v":901,"vw":56.852927},{"c":56.86,"h":56.86,"l":56.86,"n":3,"o":56.86,"t":"2026-10-14T21:45:00Z","v":1007,"vw":56.86},{"c":56.82,"h":56.82,"l":56.7962,"n":10,"o":56.7962,"t":"2026-10-14T22:00:00Z","v":531,"vw":56.812737},{"c":56.81,"h":56.81,"l":56.8,"n":18,"o":56.8,"t":"2026-10-14T22:15:00Z","v":619,"vw":56.802105},{"c":56.7728,"h":56.82,"l":56.77,"n":10,"o":56.82,"t":"2026-10-14T22:30:00Z","v":2174,"vw":56.784695},{"c":56.78,"h":56.78,"l":56.7735,"n":8,"o":56.7737,"t":"2026-10-14T22:45:00Z","v":518,"vw":56.775352},{"c":56.7702,"h":56.78,"l":56.7702,"n":9,"o":56.78,"t":"2026-10-14T23:00:00Z","v":1612,"vw":56.773833},{"c":56.78,"h":56.79,"l":56.7721,"n":16,"o":56.7721,"t":"2026-10-14T23:15:00Z","v":533,"vw":56.779252},{"c":56.75,"h":56.75,"l":56.75,"n":3,"o":56.75,"t":"2026-10-14T23:30:00Z","v":253,"vw":56.75},{"c":56.89,"h":56.9,"l":56.64,"n":425,"o":56.7301,"t":"2026-10-15T08:00:00Z","v":13288,"vw":56.79687},{"c":56.92,"h":56.92,"l":56.85,"n":30,"o":56.9,"t":"2026-10-15T08:15:00Z","v":2065,"vw":56.89459},{"c":56.94,"h":56.94,"l":56.9,"n":5,"o":56.9,"t":"2026-10-15T08:30:00Z","v":383,"vw":56.916296},{"c":56.8578,"h":56.8578,"l":56.8578,"n":2,"o":56.8578,"t":"2026-10-15T08:45:00Z","v":175,"vw":56.8578},{"c":56.96,"h":56.96,"l":56.96,"n":3,"o":56.96,"t":"2026-10-15T09:00:00Z","v":548,"vw":56.96},{"c":56.7827,"h":56.7827,"l":56.7827,"n":1,"o":56.7827,"t":"2026-10-15T09:15:00Z","v":150,"vw":56.7827},{"c":56.95,"h":56.95,"l":56.95,"n":4,"o":56.95,"t":"2026-10-15T09:30:00Z","v":124,"vw":56.95},{"c":56.96,"h":56.96,"l":56.96,"n":7,"o":56.96,"t":"2026-10-15T09:45:00Z","v":6500,"vw":56.96},{"c":56.97,"h":56.97,"l":56.96,"n":7,"o":56.96,"t":"2026-10-15T10:00:00Z","v":514,"vw":56.963756},{"c":56.97,"h":56.97,"l":56.97,"n":16,"o":56.97,"t":"2026-10-15T10:15:00Z","v":183,"vw":56.97},{"c":56.98,"h":56.98,"l":56.97,"n":7,"o":56.97,"t":"2026-10-15T10:30:00Z","v":584,"vw":56.977201},{"c":56.9514,"h":56.9792,"l":56.9514,"n":61,"o":56.97,"t":"2026-10-15T11:00:00Z","v":9290,"vw":56.961274},{"c":56.9505,"h":56.96,"l":56.95,"n":21,"o":56.96,"t":"2026-10-15T11:15:00Z","v":2178,"vw":56.952863},{"c":56.9516,"h":56.98,"l":56.95,"n":82,"o":56.97,"t":"2026-10-15T11:30:00Z","v":55136,"vw":56.952217},{"c":56.9522,"h":56.9796,"l":56.9522,"n":14,"o":56.9773,"t":"2026-10-15T11:45:00Z","v":2157,"vw":56.967697},{"c":56.95,"h":56.97,"l":56.95,"n":41,"o":56.97,"t":"2026-10-15T12:00:00Z","v":6864,"vw":56.951123},{"c":56.95,"h":56.96,"l":56.95,"n":45,"o":56.95,"t":"2026-10-15T12:15:00Z","v":11002,"vw":56.952963},{"c":57,"h":57,"l":56.8929,"n":163,"o":56.95,"t":"2026-10-15T12:30:00Z","v":10071,"vw":56.980143},{"c":57.01,"h":57.01,"l":56.99,"n":30,"o":56.9983,"t":"2026-10-15T12:45:00Z","v":1963,"vw":56.99757},{"c":57.01,"h":57.01,"l":57,"n":55,"o":57.01,"t":"2026-10-15T13:00:00Z","v":2490,"vw":57.006965},{"c":57.01,"h":57.01,"l":56.8941,"n":142,"o":57,"t":"2026-10-15T13:15:00Z","v":10044,"vw":56.987741},{"c":57.015,"h":57.1,"l":56.99,"n":3245,"o":57,"t":"2026-10-15T13:30:00Z","v":549542,"vw":57.044175},{"c":57,"h":57.055,"l":56.99,"n":1450,"o":57.005,"t":"2026-10-15T13:45:00Z","v":194630,"vw":57.014002},{"c":57.08,"h":57.1,"l":56.99,"n":1783,"o":56.995,"t":"2026-10-15T14:00:00Z","v":191650,"vw":57.063671},{"c":57.0711,"h":57.11,"l":57.0711,"n":2445,"o":57.095,"t":"2026-10-15T14:15:00Z","v":274592,"vw":57.096322},{"c":57.115,"h":57.136,"l":57.075,"n":2168,"o":57.08,"t":"2026-10-15T14:30:00Z","v":221482,"vw":57.113645},{"c":57.12,"h":57.13,"l":57.085,"n":1852,"o":57.115,"t":"2026-10-15T14:45:00Z","v":112379,"vw":57.104671},{"c":57.185,"h":57.2,"l":57.12,"n":2027,"o":57.125,"t":"2026-10-15T15:00:00Z","v":218134,"vw":57.158275},{"c":57.2,"h":57.21,"l":57.175,"n":1785,"o":57.1801,"t":"2026-10-15T15:15:00Z","v":103832,"vw":57.193588},{"c":57.165,"h":57.195,"l":57.1537,"n":1610,"o":57.195,"t":"2026-10-15T15:30:00Z","v":110019,"vw":57.17277},{"c":57.155,"h":57.18,"l":57.115,"n":1601,"o":57.16,"t":"2026-10-15T15:45:00Z","v":178485,"vw":57.157379},{"c":57.1201,"h":57.16,"l":57.115,"n":1212,"o":57.1599,"t":"2026-10-15T16:00:00Z","v":105219,"vw":57.138565},{"c":57.15,"h":57.15,"l":57.1,"n":615,"o":57.1201,"t":"2026-10-15T16:15:00Z","v":99330,"vw":57.118282},{"c":57.14,"h":57.17,"l":57.124,"n":690,"o":57.14,"t":"2026-10-15T16:30:00Z","v":154156,"vw":57.1441},{"c":57.125,"h":57.145,"l":57.1,"n":966,"o":57.135,"t":"2026-10-15T16:45:00Z","v":109808,"vw":57.121018},{"c":57.125,"h":57.135,"l":57.11,"n":518,"o":57.13,"t":"2026-10-15T17:00:00Z","v":93710,"vw":57.122702},{"c":57.13,"h":57.14,"l":57.12,"n":451,"o":57.125,"t":"2026-10-15T17:15:00Z","v":61103,"vw":57.128126},{"c":57.1477,"h":57.1576,"l":57.1101,"n":648,"o":57.125,"t":"2026-10-15T17:30:00Z","v":115133,"vw":57.130901},{"c":57.155,"h":57.16,"l":57.135,"n":1181,"o":57.145,"t":"2026-10-15T17:45:00Z","v":190934,"vw":57.147585},{"c":57.1101,"h":57.16,"l":57.1,"n":604,"o":57.16,"t":"2026-10-15T18:00:00Z","v":194243,"vw":57.136655},{"c":57.105,"h":57.13,"l":57.09,"n":591,"o":57.11,"t":"2026-10-15T18:15:00Z","v":125623,"vw":57.110261},{"c":57.105,"h":57.13,"l":57.1,"n":476,"o":57.1096,"t":"2026-10-15T18:30:00Z","v":74917,"vw":57.114814},{"c":57.1399,"h":57.14,"l":57.1,"n":506,"o":57.1,"t":"2026-10-15T18:45:00Z","v":111676,"vw":57.125837},{"c":57.195,"h":57.2,"l":57.125,"n":642,"o":57.125,"t":"2026-10-15T19:00:00Z","v":129898,"vw":57.162958},{"c":57.18,"h":57.21,"l":57.18,"n":1031,"o":57.19,"t":"2026-10-15T19:15:00Z","v":265673,"vw":57.195848},{"c":57.195,"h":57.216,"l":57.18,"n":807,"o":57.1858,"t":"2026-10-15T19:30:00Z","v":189008,"vw":57.192528},{"c":57.17,"h":57.21,"l":57.14,"n":997,"o":57.1901,"t":"2026-10-15T19:45:00Z","v":249055,"vw":57.177583},{"c":57.16,"h":57.2,"l":57.16,"n":58,"o":57.16,"t":"2026-10-15T20:00:00Z","v":17518,"vw":57.163231},{"c":57.16,"h":57.16,"l":57.096,"n":11,"o":57.096,"t":"2026-10-15T20:15:00Z","v":3528,"vw":57.099109},{"c":57.15,"h":57.16,"l":57.0958,"n":15,"o":57.16,"t":"2026-10-15T20:30:00Z","v":1320,"vw":57.146979},{"c":57.13,"h":57.13,"l":57.13,"n":3,"o":57.13,"t":"2026-10-15T20:45:00Z","v":185,"vw":57.13},{"c":57.16,"h":57.16,"l":57.0924,"n":30,"o":57.096,"t":"2026-10-15T21:00:00Z","v":2850,"vw":57.116365},{"c":57.13,"h":57.13,"l":57.13,"n":2,"o":57.13,"t":"2026-10-15T21:15:00Z","v":588,"vw":57.13},{"c":57.1164,"h":57.1338,"l":57.0979,"n":5,"o":57.1049,"t":"2026-10-15T21:30:00Z","v":1006,"vw":57.10671},{"c":57.2161,"h":57.2161,"l":57.1476,"n":27,"o":57.1476,"t":"2026-10-15T22:00:00Z","v":2307,"vw":57.183848},{"c":57.17,"h":57.2121,"l":57.17,"n":8,"o":57.2121,"t":"2026-10-15T22:15:00Z","v":712,"vw":57.196015},{"c":57.1937,"h":57.1981,"l":57.1937,"n":3,"o":57.1981,"t":"2026-10-15T22:30:00Z","v":424,"vw":57.1959},{"c":57.1702,"h":57.1892,"l":57.1702,"n":5,"o":57.1892,"t":"2026-10-15T23:00:00Z","v":925,"vw":57.180526},{"c":57.17,"h":57.17,"l":57.17,"n":8,"o":57.17,"t":"2026-10-15T23:15:00Z","v":389,"vw":57.17},{"c":57.15,"h":57.19,"l":57.14,"n":291,"o":57.19,"t":"2026-10-16T08:00:00Z","v":4260,"vw":57.162841},{"c":57.1547,"h":57.1547,"l":57.1547,"n":1,"o":57.1547,"t":"2026-10-16T08:30:00Z","v":300,"vw":57.1547},{"c":57.211,"h":57.211,"l":57.211,"n":3,"o":57.211,"t":"2026-10-16T09:00:00Z","v":142,"vw":57.211},{"c":57.22,"h":57.22,"l":57.2125,"n":16,"o":57.2125,"t":"2026-10-16T09:30:00Z","v":1349,"vw":57.219329},{"c":57.211,"h":57.211,"l":57.211,"n":2,"o":57.211,"t":"2026-10-16T10:00:00Z","v":402,"vw":57.211},{"c":57.24,"h":57.24,"l":57.24,"n":12,"o":57.24,"t":"2026-10-16T10:30:00Z","v":451,"vw":57.24},{"c":57.2331,"h":57.2484,"l":57.2302,"n":30,"o":57.2331,"t":"2026-10-16T11:00:00Z","v":3984,"vw":57.238874},{"c":57.25,"h":57.25,"l":57.25,"n":5,"o":57.25,"t":"2026-10-16T11:15:00Z","v":552,"vw":57.25},{"c":57.23,"h":57.23,"l":57.23,"n":10,"o":57.23,"t":"2026-10-16T11:30:00Z","v":1002,"vw":57.23},{"c":57.211,"h":57.211,"l":57.21,"n":14,"o":57.21,"t":"2026-10-16T11:45:00Z","v":500,"vw":57.2105},{"c":57.2186,"h":57.2199,"l":57.2186,"n":8,"o":57.2199,"t":"2026-10-16T12:00:00Z","v":377,"vw":57.219013},{"c":57.21,"h":57.21,"l":57.21,"n":7,"o":57.21,"t":"2026-10-16T12:15:00Z","v":234,"vw":57.21},{"c":57.2283,"h":57.2283,"l":57.212,"n":20,"o":57.22,"t":"2026-10-16T12:30:00Z","v":2810,"vw":57.216785},{"c":57.2269,"h":57.2269,"l":57.2269,"n":1,"o":57.2269,"t":"2026-10-16T12:45:00Z","v":200,"vw":57.2269},{"c":57.2414,"h":57.25,"l":57.21,"n":68,"o":57.23,"t":"2026-10-16T13:00:00Z","v":3713,"vw":57.239478},{"c":57.27,"h":57.27,"l":57.26,"n":56,"o":57.27,"t":"2026-10-16T13:15:00Z","v":5111,"vw":57.262889},{"c":57.3699,"h":57.38,"l":57.23,"n":2735,"o":57.26,"t":"2026-10-16T13:30:00Z","v":367012,"vw":57.296896},{"c":57.425,"h":57.439,"l":57.35,"n":1386,"o":57.3671,"t":"2026-10-16T13:45:00Z","v":317515,"vw":57.399648},{"c":57.36,"h":57.46,"l":57.36,"n":1437,"o":57.42,"t":"2026-10-16T14:00:00Z","v":176017,"vw":57.410212},{"c":57.375,"h":57.38,"l":57.325,"n":1916,"o":57.3601,"t":"2026-10-16T14:15:00Z","v":117498,"vw":57.354222},{"c":57.3563,"h":57.39,"l":57.35,"n":1905,"o":57.37,"t":"2026-10-16T14:30:00Z","v":165010,"vw":57.372426},{"c":57.3854,"h":57.3955,"l":57.355,"n":1676,"o":57.355,"t":"2026-10-16T14:45:00Z","v":90539,"vw":57.376253},{"c":57.3563,"h":57.39,"l":57.33,"n":1692,"o":57.39,"t":"2026-10-16T15:00:00Z","v":105731,"vw":57.362036},{"c":57.2843,"h":57.3552,"l":57.28,"n":1873,"o":57.355,"t":"2026-10-16T15:15:00Z","v":223986,"vw":57.305077},{"c":57.26,"h":57.31,"l":57.25,"n":1692,"o":57.285,"t":"2026-10-16T15:30:00Z","v":128458,"vw":57.287457},{"c":57.2036,"h":57.28,"l":57.2,"n":1507,"o":57.25,"t":"2026-10-16T15:45:00Z","v":88797,"vw":57.251551},{"c":57.195,"h":57.2,"l":57.1449,"n":1594,"o":57.2,"t":"2026-10-16T16:00:00Z","v":134463,"vw":57.173577},{"c":57.1865,"h":57.2176,"l":57.1755,"n":633,"o":57.2,"t":"2026-10-16T16:15:00Z","v":115296,"vw":57.192965},{"c":57.15,"h":57.2,"l":57.135,"n":852,"o":57.18,"t":"2026-10-16T16:30:00Z","v":293993,"vw":57.167999},{"c":57.13,"h":57.15,"l":57.1024,"n":686,"o":57.145,"t":"2026-10-16T16:45:00Z","v":110564,"vw":57.120706},{"c":57,"h":57.12,"l":56.99,"n":1511,"o":57.12,"t":"2026-10-16T17:00:00Z","v":458742,"vw":57.033179},{"c":57,"h":57.0062,"l":56.921,"n":1138,"o":56.9961,"t":"2026-10-16T17:15:00Z","v":352435,"vw":56.981775},{"c":57.09,"h":57.11,"l":57,"n":1081,"o":57.01,"t":"2026-10-16T17:30:00Z","v":360223,"vw":57.042633},{"c":56.99,"h":57.09,"l":56.98,"n":1451,"o":57.085,"t":"2026-10-16T17:45:00Z","v":213837,"vw":57.036898},{"c":56.965,"h":56.99,"l":56.935,"n":907,"o":56.985,"t":"2026-10-16T18:00:00Z","v":206380,"vw":56.965156},{"c":56.9202,"h":56.9858,"l":56.91,"n":874,"o":56.965,"t":"2026-10-16T18:15:00Z","v":202772,"vw":56.936089},{"c":56.955,"h":56.96,"l":56.9024,"n":777,"o":56.9111,"t":"2026-10-16T18:30:00Z","v":179165,"vw":56.940498},{"c":56.935,"h":56.9701,"l":56.905,"n":764,"o":56.955,"t":"2026-10-16T18:45:00Z","v":160514,"vw":56.937879},{"c":56.966,"h":56.966,"l":56.89,"n":829,"o":56.93,"t":"2026-10-16T19:00:00Z","v":142267,"vw":56.920822},{"c":56.97,"h":56.99,"l":56.92,"n":776,"o":56.975,"t":"2026-10-16T19:15:00Z","v":136392,"vw":56.958906},{"c":56.95,"h":56.9986,"l":56.94,"n":812,"o":56.98,"t":"2026-10-16T19:30:00Z","v":168861,"vw":56.957261},{"c":57.03,"h":57.05,"l":56.96,"n":1200,"o":56.96,"t":"2026-10-16T19:45:00Z","v":302736,"vw":57.013834},{"c":57.0061,"h":57.1116,"l":57,"n":32,"o":57.04,"t":"2026-10-16T20:00:00Z","v":8522,"vw":57.032},{"c":57.05,"h":57.05,"l":57.0444,"n":7,"o":57.0444,"t":"2026-10-16T20:30:00Z","v":615,"vw":57.047794},{"c":57.0488,"h":57.0488,"l":57.0488,"n":4,"o":57.0488,"t":"2026-10-16T20:45:00Z","v":1090,"vw":57.0488},{"c":57.05,"h":57.05,"l":57.05,"n":3,"o":57.05,"t":"2026-10-16T21:00:00Z","v":106,"vw":57.05},{"c":57.035,"h":57.05,"l":57.035,"n":14,"o":57.05,"t":"2026-10-16T21:15:00Z","v":1203,"vw":57.046964},{"c":57.0454,"h":57.0454,"l":57.0229,"n":14,"o":57.0246,"t":"2026-10-16T21:30:00Z","v":797,"vw":57.031281},{"c":57.05,"h":57.05,"l":57.04,"n":11,"o":57.05,"t":"2026-10-16T21:45:00Z","v":1440,"vw":57.046725},{"c":57.02,"h":57.05,"l":57.02,"n":5,"o":57.05,"t":"2026-10-16T22:00:00Z","v":799,"vw":57.038532},{"c":57.05,"h":57.05,"l":57.02,"n":6,"o":57.02,"t":"2026-10-16T22:15:00Z","v":313,"vw":57.0344},{"c":57.0225,"h":57.035,"l":57.0205,"n":9,"o":57.035,"t":"2026-10-16T22:30:00Z","v":491,"vw":57.026017},{"c":57.04,"h":57.0479,"l":57.02,"n":14,"o":57.0479,"t":"2026-10-16T22:45:00Z","v":668,"vw":57.03284},{"c":57.02,"h":57.02,"l":57.02,"n":12,"o":57.02,"t":"2026-10-16T23:15:00Z","v":628,"vw":57.02},{"c":57.02,"h":57.04,"l":57.02,"n":9,"o":57.02,"t":"2026-10-16T23:30:00Z","v":1730,"vw":57.023561},{"c":57.0017,"h":57.01,"l":57.0017,"n":2,"o":57.01,"t":"2026-10-16T23:45:00Z","v":1893,"vw":57.006085},{"c":57.14,"h":57.3475,"l":57.05,"n":269,"o":57.22,"t":"2026-10-19T08:00:00Z","v":9785,"vw":57.229244},{"c":57.2,"h":57.2,"l":57.2,"n":1,"o":57.2,"t":"2026-10-19T08:15:00Z","v":620,"vw":57.2},{"c":57.21,"h":57.21,"l":57.21,"n":2,"o":57.21,"t":"2026-10-19T08:30:00Z","v":101,"vw":57.21},{"c":57.14,"h":57.15,"l":57.14,"n":4,"o":57.15,"t":"2026-10-19T09:30:00Z","v":6100,"vw":57.142459},{"c":57.124,"h":57.14,"l":57.1103,"n":19,"o":57.14,"t":"2026-10-19T09:45:00Z","v":6839,"vw":57.125726},{"c":57.1238,"h":57.1238,"l":57.1238,"n":1,"o":57.1238,"t":"2026-10-19T10:15:00Z","v":100,"vw":57.1238},{"c":57.1252,"h":57.1252,"l":57.1252,"n":3,"o":57.1252,"t":"2026-10-19T10:30:00Z","v":108,"vw":57.1252},{"c":57.14,"h":57.1692,"l":57.11,"n":34,"o":57.15,"t":"2026-10-19T11:00:00Z","v":2106,"vw":57.150978},{"c":57.1,"h":57.1,"l":57.1,"n":22,"o":57.1,"t":"2026-10-19T11:15:00Z","v":592,"vw":57.1},{"c":57.1091,"h":57.1499,"l":57.1,"n":32,"o":57.12,"t":"2026-10-19T11:30:00Z","v":2871,"vw":57.111563},{"c":57.12,"h":57.1369,"l":57.1001,"n":11,"o":57.1001,"t":"2026-10-19T11:45:00Z","v":782,"vw":57.123352},{"c":57.1,"h":57.12,"l":57.1,"n":63,"o":57.12,"t":"2026-10-19T12:00:00Z","v":4730,"vw":57.104023},{"c":57.09,"h":57.09,"l":57.084,"n":11,"o":57.084,"t":"2026-10-19T12:15:00Z","v":2706,"vw":57.087349},{"c":57.1067,"h":57.1087,"l":57.0936,"n":30,"o":57.104,"t":"2026-10-19T12:30:00Z","v":1668,"vw":57.104212},{"c":57.1005,"h":57.1083,"l":57.09,"n":30,"o":57.09,"t":"2026-10-19T12:45:00Z","v":1683,"vw":57.098969},{"c":57.1084,"h":57.1085,"l":57.1005,"n":22,"o":57.1005,"t":"2026-10-19T13:00:00Z","v":1051,"vw":57.104596},{"c":57.1084,"h":57.1084,"l":57.1,"n":5,"o":57.1,"t":"2026-10-19T13:15:00Z","v":303,"vw":57.1056},{"c":57.11,"h":57.175,"l":57.09,"n":3258,"o":57.11,"t":"2026-10-19T13:30:00Z","v":477388,"vw":57.123264},{"c":57.065,"h":57.115,"l":57.06,"n":1554,"o":57.1055,"t":"2026-10-19T13:45:00Z","v":157918,"vw":57.090926},{"c":57.11,"h":57.11,"l":57.03,"n":1863,"o":57.065,"t":"2026-10-19T14:00:00Z","v":251979,"vw":57.060407},{"c":57.1,"h":57.14,"l":57.08,"n":2056,"o":57.12,"t":"2026-10-19T14:15:00Z","v":146660,"vw":57.115918},{"c":57.04,"h":57.11,"l":57.0339,"n":2012,"o":57.1,"t":"2026-10-19T14:30:00Z","v":213742,"vw":57.056815},{"c":57.0743,"h":57.0743,"l":57.04,"n":1807,"o":57.04,"t":"2026-10-19T14:45:00Z","v":113112,"vw":57.057586},{"c":57.125,"h":57.14,"l":57.07,"n":1810,"o":57.07,"t":"2026-10-19T15:00:00Z","v":192269,"vw":57.110088},{"c":57.185,"h":57.2,"l":57.1201,"n":1807,"o":57.125,"t":"2026-10-19T15:15:00Z","v":98937,"vw":57.168717},{"c":57.17,"h":57.1999,"l":57.15,"n":1799,"o":57.1845,"t":"2026-10-19T15:30:00Z","v":98817,"vw":57.174082},{"c":57.145,"h":57.175,"l":57.1414,"n":1623,"o":57.16,"t":"2026-10-19T15:45:00Z","v":96340,"vw":57.160951},{"c":57.11,"h":57.15,"l":57.065,"n":1543,"o":57.145,"t":"2026-10-19T16:00:00Z","v":70645,"vw":57.104176},{"c":57.125,"h":57.1299,"l":57.1,"n":964,"o":57.1,"t":"2026-10-19T16:15:00Z","v":145708,"vw":57.113774},{"c":57.115,"h":57.12,"l":57.095,"n":625,"o":57.115,"t":"2026-10-19T16:30:00Z","v":99800,"vw":57.104328},{"c":57.1,"h":57.115,"l":57.085,"n":594,"o":57.115,"t":"2026-10-19T16:45:00Z","v":136316,"vw":57.10029},{"c":57.095,"h":57.1,"l":57.08,"n":493,"o":57.095,"t":"2026-10-19T17:00:00Z","v":132960,"vw":57.091288},{"c":57.0986,"h":57.11,"l":57.075,"n":601,"o":57.095,"t":"2026-10-19T17:15:00Z","v":159527,"vw":57.095221},{"c":57.095,"h":57.11,"l":57.07,"n":698,"o":57.095,"t":"2026-10-19T17:30:00Z","v":176106,"vw":57.091462},{"c":57.125,"h":57.125,"l":57.08,"n":1347,"o":57.095,"t":"2026-10-19T17:45:00Z","v":171167,"vw":57.10389},{"c":57.1401,"h":57.145,"l":57.105,"n":648,"o":57.1251,"t":"2026-10-19T18:00:00Z","v":201983,"vw":57.126235},{"c":57.1201,"h":57.1561,"l":57.11,"n":533,"o":57.145,"t":"2026-10-19T18:15:00Z","v":248823,"vw":57.132828},{"c":57.135,"h":57.1376,"l":57.09,"n":554,"o":57.13,"t":"2026-10-19T18:30:00Z","v":112162,"vw":57.115279},{"c":57.13,"h":57.1599,"l":57.12,"n":497,"o":57.14,"t":"2026-10-19T18:45:00Z","v":122674,"vw":57.136943},{"c":57.135,"h":57.15,"l":57.12,"n":535,"o":57.14,"t":"2026-10-19T19:00:00Z","v":132908,"vw":57.136646},{"c":57.13,"h":57.1599,"l":57.125,"n":527,"o":57.135,"t":"2026-10-19T19:15:00Z","v":109488,"vw":57.137727},{"c":57.125,"h":57.14,"l":57.1101,"n":605,"o":57.1239,"t":"2026-10-19T19:30:00Z","v":136277,"vw":57.125518},{"c":57.05,"h":57.126,"l":57.04,"n":959,"o":57.125,"t":"2026-10-19T19:45:00Z","v":173870,"vw":57.086866},{"c":57.12,"h":57.14,"l":57.0439,"n":40,"o":57.06,"t":"2026-10-19T20:00:00Z","v":11740,"vw":57.080848},{"c":57.08,"h":57.08,"l":57.08,"n":16,"o":57.08,"t":"2026-10-19T20:15:00Z","v":802,"vw":57.08},{"c":57.12,"h":57.14,"l":57.07,"n":32,"o":57.08,"t":"2026-10-19T20:30:00Z","v":10972,"vw":57.073694},{"c":57.12,"h":57.12,"l":57.1,"n":2,"o":57.1,"t":"2026-10-19T21:00:00Z","v":1851,"vw":57.10108},{"c":57.09,"h":57.12,"l":57.09,"n":21,"o":57.09,"t":"2026-10-19T21:15:00Z","v":1261,"vw":57.098858},{"c":57.1174,"h":57.1174,"l":57.1174,"n":7,"o":57.1174,"t":"2026-10-19T21:45:00Z","v":221,"vw":57.1174},{"c":57.11,"h":57.11,"l":57.1054,"n":3,"o":57.1054,"t":"2026-10-19T22:00:00Z","v":510,"vw":57.106343},{"c":57.11,"h":57.11,"l":57.11,"n":3,"o":57.11,"t":"2026-10-19T22:15:00Z","v":106,"vw":57.11},{"c":57.1,"h":57.1,"l":57.1,"n":5,"o":57.1,"t":"2026-10-19T22:30:00Z","v":435,"vw":57.1},{"c":57.09,"h":57.09,"l":57.09,"n":1,"o":57.09,"t":"2026-10-19T23:00:00Z","v":100,"vw":57.09},{"c":57.1,"h":57.1,"l":57.0998,"n":5,"o":57.0998,"t":"2026-10-19T23:15:00Z","v":1772,"vw":57.099812},{"c":57.1359,"h":57.1379,"l":57.13,"n":7,"o":57.1338,"t":"2026-10-19T23:45:00Z","v":2172,"vw":57.136508},{"c":57.11,"h":57.15,"l":57.1,"n":251,"o":57.12,"t":"2026-10-20T08:00:00Z","v":4341,"vw":57.127721},{"c":57.13,"h":57.13,"l":57.13,"n":4,"o":57.13,"t":"2026-10-20T08:15:00Z","v":282,"vw":57.13},{"c":57.11,"h":57.11,"l":57.07,"n":12,"o":57.07,"t":"2026-10-20T09:00:00Z","v":1046,"vw":57.087945},{"c":57.1,"h":57.1,"l":57.1,"n":1,"o":57.1,"t":"2026-10-20T09:15:00Z","v":200,"vw":57.1},{"c":57.1121,"h":57.1121,"l":57.1121,"n":2,"o":57.1121,"t":"2026-10-20T10:00:00Z","v":127,"vw":57.1121},{"c":57.1583,"h":57.1583,"l":57.142,"n":12,"o":57.142,"t":"2026-10-20T10:15:00Z","v":1203,"vw":57.153922},{"c":57.14,"h":57.1492,"l":57.14,"n":14,"o":57.14,"t":"2026-10-20T10:30:00Z","v":371,"vw":57.142939},{"c":57.1177,"h":57.13,"l":57.1177,"n":17,"o":57.12,"t":"2026-10-20T11:00:00Z","v":780,"vw":57.121216},{"c":57.13,"h":57.13,"l":57.11,"n":10,"o":57.11,"t":"2026-10-20T11:15:00Z","v":326,"vw":57.12},{"c":57.14,"h":57.14,"l":57.14,"n":3,"o":57.14,"t":"2026-10-20T11:30:00Z","v":174,"vw":57.14},{"c":57.12,"h":57.14,"l":57.12,"n":3,"o":57.14,"t":"2026-10-20T11:45:00Z","v":1101,"vw":57.121818},{"c":57.11,"h":57.11,"l":57.11,"n":17,"o":57.11,"t":"2026-10-20T12:00:00Z","v":809,"vw":57.11},{"c":57.11,"h":57.111,"l":57.11,"n":12,"o":57.111,"t":"2026-10-20T12:15:00Z","v":492,"vw":57.110343},{"c":57.12,"h":57.12,"l":57.112,"n":8,"o":57.112,"t":"2026-10-20T12:30:00Z","v":570,"vw":57.115078},{"c":57.12,"h":57.14,"l":57.12,"n":17,"o":57.13,"t":"2026-10-20T13:00:00Z","v":1912,"vw":57.125858},{"c":57.16,"h":57.16,"l":57.1171,"n":77,"o":57.1362,"t":"2026-10-20T13:15:00Z","v":3851,"vw":57.14536},{"c":57.24,"h":57.27,"l":57.135,"n":2471,"o":57.16,"t":"2026-10-20T13:30:00Z","v":328783,"vw":57.207296},{"c":57.3499,"h":57.35,"l":57.225,"n":1213,"o":57.24,"t":"2026-10-20T13:45:00Z","v":170690,"vw":57.273755},{"c":57.31,"h":57.36,"l":57.295,"n":1429,"o":57.345,"t":"2026-10-20T14:00:00Z","v":151829,"vw":57.317618},{"c":57.45,"h":57.45,"l":57.31,"n":2011,"o":57.315,"t":"2026-10-20T14:15:00Z","v":128449,"vw":57.375922},{"c":57.47,"h":57.48,"l":57.41,"n":1971,"o":57.44,"t":"2026-10-20T14:30:00Z","v":162358,"vw":57.442415},{"c":57.485,"h":57.51,"l":57.45,"n":2076,"o":57.4699,"t":"2026-10-20T14:45:00Z","v":159077,"vw":57.479356},{"c":57.33,"h":57.49,"l":57.3,"n":1896,"o":57.48,"t":"2026-10-20T15:00:00Z","v":161080,"vw":57.425566},{"c":57.345,"h":57.395,"l":57.325,"n":1622,"o":57.34,"t":"2026-10-20T15:15:00Z","v":122852,"vw":57.366542},{"c":57.3701,"h":57.39,"l":57.32,"n":1672,"o":57.345,"t":"2026-10-20T15:30:00Z","v":129509,"vw":57.352723},{"c":57.37,"h":57.41,"l":57.3487,"n":1542,"o":57.355,"t":"2026-10-20T15:45:00Z","v":183775,"vw":57.377218},{"c":57.3461,"h":57.38,"l":57.33,"n":1214,"o":57.3736,"t":"2026-10-20T16:00:00Z","v":94033,"vw":57.3475},{"c":57.33,"h":57.35,"l":57.299,"n":629,"o":57.3489,"t":"2026-10-20T16:15:00Z","v":72747,"vw":57.330637},{"c":57.34,"h":57.36,"l":57.3224,"n":580,"o":57.33,"t":"2026-10-20T16:30:00Z","v":87712,"vw":57.336167},{"c":57.31,"h":57.37,"l":57.295,"n":611,"o":57.3355,"t":"2026-10-20T16:45:00Z","v":116508,"vw":57.336056},{"c":57.2948,"h":57.33,"l":57.28,"n":612,"o":57.31,"t":"2026-10-20T17:00:00Z","v":97551,"vw":57.301895},{"c":57.3399,"h":57.3399,"l":57.28,"n":483,"o":57.29,"t":"2026-10-20T17:15:00Z","v":84928,"vw":57.310039},{"c":57.362,"h":57.3684,"l":57.33,"n":585,"o":57.34,"t":"2026-10-20T17:30:00Z","v":69749,"vw":57.347845},{"c":57.355,"h":57.38,"l":57.345,"n":1140,"o":57.361,"t":"2026-10-20T17:45:00Z","v":187675,"vw":57.36581},{"c":57.365,"h":57.37,"l":57.34,"n":584,"o":57.355,"t":"2026-10-20T18:00:00Z","v":122725,"vw":57.356109},{"c":57.355,"h":57.37,"l":57.34,"n":547,"o":57.365,"t":"2026-10-20T18:15:00Z","v":77198,"vw":57.359203},{"c":57.3101,"h":57.3563,"l":57.3101,"n":604,"o":57.355,"t":"2026-10-20T18:30:00Z","v":133162,"vw":57.341831},{"c":57.3366,"h":57.3599,"l":57.31,"n":615,"o":57.3101,"t":"2026-10-20T18:45:00Z","v":150165,"vw":57.334558},{"c":57.33,"h":57.3568,"l":57.32,"n":541,"o":57.325,"t":"2026-10-20T19:00:00Z","v":120102,"vw":57.341965},{"c":57.3159,"h":57.34,"l":57.3,"n":828,"o":57.33,"t":"2026-10-20T19:15:00Z","v":276271,"vw":57.319717},{"c":57.3301,"h":57.34,"l":57.3001,"n":711,"o":57.315,"t":"2026-10-20T19:30:00Z","v":211969,"vw":57.320297},{"c":57.37,"h":57.37,"l":57.325,"n":818,"o":57.33,"t":"2026-10-20T19:45:00Z","v":126196,"vw":57.344268},{"c":57.3601,"h":57.3897,"l":57.2904,"n":44,"o":57.36,"t":"2026-10-20T20:00:00Z","v":11088,"vw":57.358634},{"c":57.3799,"h":57.3799,"l":57.36,"n":13,"o":57.36,"t":"2026-10-20T20:15:00Z","v":606,"vw":57.367538},{"c":57.36,"h":57.3614,"l":57.36,"n":9,"o":57.3614,"t":"2026-10-20T20:30:00Z","v":1302,"vw":57.36028},{"c":57.39,"h":57.39,"l":57.39,"n":1,"o":57.39,"t":"2026-10-20T20:45:00Z","v":130,"vw":57.39},{"c":57.3938,"h":57.3938,"l":57.36,"n":7,"o":57.3878,"t":"2026-10-20T21:00:00Z","v":707,"vw":57.383111},{"c":57.3631,"h":57.38,"l":57.3631,"n":5,"o":57.38,"t":"2026-10-20T21:30:00Z","v":293,"vw":57.369359},{"c":57.37,"h":57.3769,"l":57.37,"n":3,"o":57.3769,"t":"2026-10-20T21:45:00Z","v":500,"vw":57.372875},{"c":57.37,"h":57.37,"l":57.37,"n":5,"o":57.37,"t":"2026-10-20T22:00:00Z","v":277,"vw":57.37},{"c":57.36,"h":57.36,"l":57.36,"n":3,"o":57.36,"t":"2026-10-20T22:30:00Z","v":2424,"vw":57.36},{"c":57.35,"h":57.36,"l":57.35,"n":28,"o":57.36,"t":"2026-10-20T22:45:00Z","v":1736,"vw":57.352726},{"c":57.3599,"h":57.36,"l":57.35,"n":4,"o":57.35,"t":"2026-10-20T23:00:00Z","v":371,"vw":57.355378},{"c":57.37,"h":57.37,"l":57.36,"n":3,"o":57.36,"t":"2026-10-20T23:15:00Z","v":484,"vw":57.365781},{"c":57.3738,"h":57.3738,"l":57.3738,"n":2,"o":57.3738,"t":"2026-10-20T23:30:00Z","v":553,"vw":57.3738},{"c":57.3799,"h":57.38,"l":57.3511,"n":4,"o":57.3511,"t":"2026-10-20T23:45:00Z","v":345,"vw":57.370333},{"c":57.36,"h":57.44,"l":57.36,"n":194,"o":57.36,"t":"2026-10-21T08:00:00Z","v":1828,"vw":57.379705},{"c":57.38,"h":57.39,"l":57.38,"n":39,"o":57.39,"t":"2026-10-21T08:30:00Z","v":466,"vw":57.384929},{"c":57.3899,"h":57.3899,"l":57.3802,"n":3,"o":57.3802,"t":"2026-10-21T08:45:00Z","v":202,"vw":57.38505},{"c":57.3805,"h":57.3805,"l":57.3805,"n":1,"o":57.3805,"t":"2026-10-21T09:00:00Z","v":192,"vw":57.3805},{"c":57.381,"h":57.381,"l":57.381,"n":1,"o":57.381,"t":"2026-10-21T09:15:00Z","v":350,"vw":57.381},{"c":57.38,"h":57.38,"l":57.3521,"n":9,"o":57.3521,"t":"2026-10-21T10:15:00Z","v":847,"vw":57.365963},{"c":57.36,"h":57.36,"l":57.36,"n":1,"o":57.36,"t":"2026-10-21T10:30:00Z","v":150,"vw":57.36},{"c":57.3795,"h":57.38,"l":57.3705,"n":26,"o":57.38,"t":"2026-10-21T11:00:00Z","v":3852,"vw":57.377755},{"c":57.3579,"h":57.3579,"l":57.3579,"n":4,"o":57.3579,"t":"2026-10-21T11:15:00Z","v":144,"vw":57.3579},{"c":57.36,"h":57.3754,"l":57.36,"n":10,"o":57.3754,"t":"2026-10-21T11:45:00Z","v":521,"vw":57.371909},{"c":57.3894,"h":57.3894,"l":57.38,"n":23,"o":57.3892,"t":"2026-10-21T12:00:00Z","v":2495,"vw":57.388118},{"c":57.3562,"h":57.3838,"l":57.3562,"n":10,"o":57.37,"t":"2026-10-21T12:15:00Z","v":1424,"vw":57.369668},{"c":57.3854,"h":57.3854,"l":57.3854,"n":6,"o":57.3854,"t":"2026-10-21T12:45:00Z","v":359,"vw":57.3854},{"c":57.3768,"h":57.3768,"l":57.3515,"n":17,"o":57.3764,"t":"2026-10-21T13:00:00Z","v":1616,"vw":57.365078},{"c":57.35,"h":57.3792,"l":57.35,"n":137,"o":57.3792,"t":"2026-10-21T13:15:00Z","v":9784,"vw":57.358411},{"c":57.325,"h":57.38,"l":57.28,"n":2361,"o":57.33,"t":"2026-10-21T13:30:00Z","v":316210,"vw":57.32977},{"c":57.33,"h":57.375,"l":57.315,"n":1123,"o":57.325,"t":"2026-10-21T13:45:00Z","v":164660,"vw":57.353603},{"c":57.235,"h":57.32,"l":57.2,"n":1501,"o":57.32,"t":"2026-10-21T14:00:00Z","v":110649,"vw":57.240916},{"c":57.23,"h":57.245,"l":57.215,"n":1921,"o":57.24,"t":"2026-10-21T14:15:00Z","v":109509,"vw":57.229877},{"c":57.285,"h":57.285,"l":57.2299,"n":1834,"o":57.2299,"t":"2026-10-21T14:30:00Z","v":105601,"vw":57.252424},{"c":57.295,"h":57.33,"l":57.285,"n":1709,"o":57.29,"t":"2026-10-21T14:45:00Z","v":93405,"vw":57.305419},{"c":57.275,"h":57.3051,"l":57.2648,"n":1637,"o":57.2926,"t":"2026-10-21T15:00:00Z","v":75719,"vw":57.285344},{"c":57.325,"h":57.33,"l":57.27,"n":1588,"o":57.28,"t":"2026-10-21T15:15:00Z","v":115656,"vw":57.286917},{"c":57.3252,"h":57.34,"l":57.3,"n":1575,"o":57.325,"t":"2026-10-21T15:30:00Z","v":105842,"vw":57.321487},{"c":57.3399,"h":57.35,"l":57.33,"n":1373,"o":57.33,"t":"2026-10-21T15:45:00Z","v":120567,"vw":57.334228},{"c":57.345,"h":57.35,"l":57.32,"n":1406,"o":57.3358,"t":"2026-10-21T16:00:00Z","v":80560,"vw":57.33418},{"c":57.335,"h":57.36,"l":57.3301,"n":615,"o":57.35,"t":"2026-10-21T16:15:00Z","v":113146,"vw":57.353218},{"c":57.35,"h":57.39,"l":57.32,"n":674,"o":57.335,"t":"2026-10-21T16:30:00Z","v":72864,"vw":57.345116},{"c":57.3655,"h":57.3676,"l":57.3345,"n":478,"o":57.345,"t":"2026-10-21T16:45:00Z","v":66334,"vw":57.348885},{"c":57.365,"h":57.38,"l":57.355,"n":503,"o":57.365,"t":"2026-10-21T17:00:00Z","v":86023,"vw":57.366255},{"c":57.375,"h":57.38,"l":57.36,"n":441,"o":57.365,"t":"2026-10-21T17:15:00Z","v":76032,"vw":57.367291},{"c":57.365,"h":57.38,"l":57.34,"n":657,"o":57.375,"t":"2026-10-21T17:30:00Z","v":114881,"vw":57.3575},{"c":57.3699,"h":57.38,"l":57.36,"n":983,"o":57.37,"t":"2026-10-21T17:45:00Z","v":78109,"vw":57.369047},{"c":57.39,"h":57.39,"l":57.35,"n":561,"o":57.37,"t":"2026-10-21T18:00:00Z","v":147234,"vw":57.372724},{"c":57.395,"h":57.4,"l":57.38,"n":656,"o":57.39,"t":"2026-10-21T18:15:00Z","v":106378,"vw":57.392334},{"c":57.405,"h":57.41,"l":57.39,"n":588,"o":57.395,"t":"2026-10-21T18:30:00Z","v":136712,"vw":57.399104},{"c":57.2902,"h":57.405,"l":57.29,"n":725,"o":57.405,"t":"2026-10-21T18:45:00Z","v":110877,"vw":57.342213},{"c":57.265,"h":57.295,"l":57.22,"n":803,"o":57.295,"t":"2026-10-21T19:00:00Z","v":158294,"vw":57.254856},{"c":57.3359,"h":57.3359,"l":57.255,"n":656,"o":57.265,"t":"2026-10-21T19:15:00Z","v":122303,"vw":57.293645},{"c":57.345,"h":57.345,"l":57.31,"n":579,"o":57.34,"t":"2026-10-21T19:30:00Z","v":106059,"vw":57.325347},{"c":57.35,"h":57.39,"l":57.34,"n":815,"o":57.345,"t":"2026-10-21T19:45:00Z","v":125171,"vw":57.362258},{"c":57.3,"h":57.35,"l":57.3,"n":28,"o":57.35,"t":"2026-10-21T20:00:00Z","v":5166,"vw":57.347743},{"c":57.3338,"h":57.3338,"l":57.32,"n":18,"o":57.32,"t":"2026-10-21T20:15:00Z","v":1281,"vw":57.321468},{"c":57.32,"h":57.34,"l":57.3062,"n":12,"o":57.3062,"t":"2026-10-21T20:30:00Z","v":4012,"vw":57.322578},{"c":57.3231,"h":57.3231,"l":57.3231,"n":7,"o":57.3231,"t":"2026-10-21T20:45:00Z","v":479,"vw":57.3231},{"c":57.34,"h":57.34,"l":57.3354,"n":5,"o":57.3354,"t":"2026-10-21T21:00:00Z","v":1471,"vw":57.336796},{"c":57.335,"h":57.335,"l":57.3327,"n":4,"o":57.3327,"t":"2026-10-21T21:30:00Z","v":1074,"vw":57.333204},{"c":57.3398,"h":57.34,"l":57.33,"n":21,"o":57.33,"t":"2026-10-21T21:45:00Z","v":872,"vw":57.334851},{"c":57.3399,"h":57.34,"l":57.3399,"n":4,"o":57.34,"t":"2026-10-21T22:00:00Z","v":402,"vw":57.33995},{"c":57.3071,"h":57.315,"l":57.3071,"n":19,"o":57.31,"t":"2026-10-21T22:15:00Z","v":766,"vw":57.309654},{"c":57.3001,"h":57.32,"l":57.3001,"n":3,"o":57.32,"t":"2026-10-21T22:45:00Z","v":201,"vw":57.31005},{"c":57.25,"h":57.25,"l":57.21,"n":6,"o":57.21,"t":"2026-10-21T23:00:00Z","v":378,"vw":57.234691},{"c":57.26,"h":57.26,"l":57.26,"n":2,"o":57.26,"t":"2026-10-21T23:15:00Z","v":110,"vw":57.26},{"c":57.3,"h":57.3,"l":57.2232,"n":12,"o":57.29,"t":"2026-10-21T23:45:00Z","v":1009,"vw":57.262002},{"c":57.17,"h":57.22,"l":57.17,"n":342,"o":57.22,"t":"2026-10-22T08:00:00Z","v":18779,"vw":57.202713},{"c":57.16,"h":57.16,"l":57.16,"n":3,"o":57.16,"t":"2026-10-22T08:15:00Z","v":117,"vw":57.16},{"c":57.16,"h":57.16,"l":57.16,"n":2,"o":57.16,"t":"2026-10-22T08:30:00Z","v":205,"vw":57.16},{"c":57.16,"h":57.21,"l":57.16,"n":3,"o":57.21,"t":"2026-10-22T08:45:00Z","v":660,"vw":57.182762},{"c":57.1587,"h":57.16,"l":57.1587,"n":7,"o":57.16,"t":"2026-10-22T09:45:00Z","v":402,"vw":57.159133},{"c":57.14,"h":57.15,"l":57.1186,"n":44,"o":57.15,"t":"2026-10-22T10:00:00Z","v":1512,"vw":57.141516},{"c":57.1485,"h":57.1595,"l":57.1485,"n":38,"o":57.1595,"t":"2026-10-22T11:00:00Z","v":2143,"vw":57.154751},{"c":57.12,"h":57.12,"l":57.12,"n":3,"o":57.12,"t":"2026-10-22T11:15:00Z","v":132,"vw":57.12},{"c":57.15,"h":57.15,"l":57.1238,"n":22,"o":57.143,"t":"2026-10-22T11:30:00Z","v":798,"vw":57.138764},{"c":57.1485,"h":57.15,"l":57.131,"n":16,"o":57.131,"t":"2026-10-22T11:45:00Z","v":1249,"vw":57.141218},{"c":57.1402,"h":57.1402,"l":57.14,"n":21,"o":57.14,"t":"2026-10-22T12:00:00Z","v":2590,"vw":57.140177},{"c":57.15,"h":57.15,"l":57.14,"n":45,"o":57.14,"t":"2026-10-22T12:15:00Z","v":3646,"vw":57.141644},{"c":57.15,"h":57.1595,"l":57.15,"n":4,"o":57.1595,"t":"2026-10-22T12:30:00Z","v":232,"vw":57.154976},{"c":57.15,"h":57.15,"l":57.1417,"n":20,"o":57.1417,"t":"2026-10-22T12:45:00Z","v":1208,"vw":57.148242},{"c":57.15,"h":57.1569,"l":57.14,"n":39,"o":57.15,"t":"2026-10-22T13:00:00Z","v":5442,"vw":57.142178},{"c":57.14,"h":57.15,"l":57.14,"n":58,"o":57.15,"t":"2026-10-22T13:15:00Z","v":3211,"vw":57.140504},{"c":57.0963,"h":57.16,"l":57.09,"n":2553,"o":57.12,"t":"2026-10-22T13:30:00Z","v":319180,"vw":57.127298},{"c":57.185,"h":57.185,"l":57.065,"n":1146,"o":57.0965,"t":"2026-10-22T13:45:00Z","v":130328,"vw":57.123862},{"c":57.1799,"h":57.2,"l":57.14,"n":1274,"o":57.18,"t":"2026-10-22T14:00:00Z","v":130068,"vw":57.169693},{"c":57.0408,"h":57.21,"l":57.04,"n":2137,"o":57.1799,"t":"2026-10-22T14:15:00Z","v":383195,"vw":57.139275},{"c":56.995,"h":57.055,"l":56.97,"n":2774,"o":57.05,"t":"2026-10-22T14:30:00Z","v":204948,"vw":57.004032},{"c":57.08,"h":57.08,"l":56.995,"n":1915,"o":56.995,"t":"2026-10-22T14:45:00Z","v":150781,"vw":57.035528},{"c":57.05,"h":57.0858,"l":57.04,"n":1782,"o":57.07,"t":"2026-10-22T15:00:00Z","v":159232,"vw":57.054273},{"c":57.1155,"h":57.16,"l":57.055,"n":1738,"o":57.06,"t":"2026-10-22T15:15:00Z","v":129244,"vw":57.113472},{"c":57.105,"h":57.12,"l":57.07,"n":1767,"o":57.11,"t":"2026-10-22T15:30:00Z","v":135040,"vw":57.1059},{"c":57.195,"h":57.21,"l":57.1,"n":1569,"o":57.1,"t":"2026-10-22T15:45:00Z","v":163896,"vw":57.149903},{"c":57.23,"h":57.2468,"l":57.18,"n":1429,"o":57.2,"t":"2026-10-22T16:00:00Z","v":160865,"vw":57.220785},{"c":57.2676,"h":57.27,"l":57.23,"n":737,"o":57.24,"t":"2026-10-22T16:15:00Z","v":176037,"vw":57.255959},{"c":57.16,"h":57.265,"l":57.1348,"n":636,"o":57.26,"t":"2026-10-22T16:30:00Z","v":107049,"vw":57.190507},{"c":57.205,"h":57.211,"l":57.115,"n":694,"o":57.15,"t":"2026-10-22T16:45:00Z","v":386666,"vw":57.145676},{"c":57.15,"h":57.205,"l":57.1201,"n":642,"o":57.2,"t":"2026-10-22T17:00:00Z","v":130288,"vw":57.151419},{"c":57.185,"h":57.185,"l":57.135,"n":577,"o":57.145,"t":"2026-10-22T17:15:00Z","v":86316,"vw":57.155101},{"c":57.205,"h":57.22,"l":57.1789,"n":732,"o":57.1789,"t":"2026-10-22T17:30:00Z","v":125820,"vw":57.194505},{"c":57.1866,"h":57.2,"l":57.155,"n":1060,"o":57.2,"t":"2026-10-22T17:45:00Z","v":165788,"vw":57.176569},{"c":57.1859,"h":57.2,"l":57.1,"n":571,"o":57.18,"t":"2026-10-22T18:00:00Z","v":104081,"vw":57.157674},{"c":57.16,"h":57.23,"l":57.15,"n":587,"o":57.185,"t":"2026-10-22T18:15:00Z","v":99279,"vw":57.19515},{"c":57.135,"h":57.16,"l":57.115,"n":618,"o":57.16,"t":"2026-10-22T18:30:00Z","v":125359,"vw":57.135128},{"c":57.135,"h":57.165,"l":57.13,"n":666,"o":57.1389,"t":"2026-10-22T18:45:00Z","v":108519,"vw":57.145743},{"c":57.18,"h":57.21,"l":57.115,"n":722,"o":57.14,"t":"2026-10-22T19:00:00Z","v":127432,"vw":57.169508},{"c":57.21,"h":57.22,"l":57.17,"n":698,"o":57.19,"t":"2026-10-22T19:15:00Z","v":125683,"vw":57.200041},{"c":57.185,"h":57.22,"l":57.18,"n":732,"o":57.215,"t":"2026-10-22T19:30:00Z","v":135375,"vw":57.197122},{"c":57.31,"h":57.31,"l":57.17,"n":1245,"o":57.19,"t":"2026-10-22T19:45:00Z","v":215688,"vw":57.264217},{"c":57.2806,"h":57.29,"l":57.2806,"n":22,"o":57.29,"t":"2026-10-22T20:00:00Z","v":4292,"vw":57.289552},{"c":57.1806,"h":57.1806,"l":57.1806,"n":9,"o":57.1806,"t":"2026-10-22T20:15:00Z","v":402,"vw":57.1806},{"c":57.24,"h":57.24,"l":57.24,"n":22,"o":57.24,"t":"2026-10-22T20:30:00Z","v":628,"vw":57.24},{"c":57.235,"h":57.235,"l":57.235,"n":8,"o":57.235,"t":"2026-10-22T20:45:00Z","v":111,"vw":57.235},{"c":57.2304,"h":57.235,"l":57.2304,"n":13,"o":57.235,"t":"2026-10-22T21:00:00Z","v":867,"vw":57.231167},{"c":57.29,"h":57.29,"l":57.25,"n":35,"o":57.25,"t":"2026-10-22T21:15:00Z","v":3378,"vw":57.283659},{"c":57.28,"h":57.28,"l":57.2273,"n":8,"o":57.2273,"t":"2026-10-22T21:30:00Z","v":311,"vw":57.244867},{"c":57.255,"h":57.255,"l":57.255,"n":2,"o":57.255,"t":"2026-10-22T21:45:00Z","v":102,"vw":57.255}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3509327728150359,"strike":67.42301636382113,"iv":0.42728971403844623,"gamma":0.024270046597657132,"theta":-0.02234061747169609,"vega":0.027478176850833556,"rho":0.004059913665047411,"breakevenPct":18.372105731614994},{"delta":0.15,"premium":0.625,"strike":67.8977499648973,"iv":0.5331960217779814,"gamma":0.02716282466377481,"theta":-0.03560380591663958,"vega":0.0375738751524146,"rho":0.006092223886613199,"breakevenPct":19.67994055523062},{"delta":0.2,"premium":0.5167684682863004,"strike":62.70122161943561,"iv":0.3266409792048388,"gamma":0.11525816785423813,"theta":-0.02579031438592393,"vega":0.04491518359521857,"rho":0.0077817491299960306,"breakevenPct":10.414793621032052},{"delta":0.25,"premium":0.14294359396731154,"strike":58.21532312760774,"iv":0.06419729675747354,"gamma":0.3710232748635528,"theta":-0.0070018464604240035,"vega":0.05119840535550619,"rho":0.008469301229638498,"breakevenPct":1.9269351525195137},{"delta":0.3,"premium":0.18467048710601716,"strike":57.88634192932187,"iv":0.052770678127984715,"gamma":0.38089044890162366,"theta":-0.0065773638968481376,"vega":0.05228424068767908,"rho":0.010606434489432902,"breakevenPct":1.4252247252255463},{"delta":0.35,"premium":0.247349570200573,"strike":57.76695319961796,"iv":0.05400038204393505,"gamma":0.37835940783190064,"theta":-0.007078796561604584,"vega":0.0531080229226361,"rho":0.012816655874949255,"breakevenPct":1.326177224379576},{"delta":0.4,"premium":0.3100286532951289,"strike":57.64756446991404,"iv":0.055230085959885385,"gamma":0.3758283667621776,"theta":-0.0075802292263610314,"vega":0.05393180515759312,"rho":0.015026877260465612,"breakevenPct":1.2271297235336058},{"delta":0.45,"premium":0.37270773638968474,"strike":57.52817574021012,"iv":0.05645978987583572,"gamma":0.3732973256924546,"theta":-0.008081661891117479,"vega":0.05475558739255014,"rho":0.01723709864598196,"breakevenPct":1.1280822226876355},{"delta":0.5,"premium":0.43538681948424063,"strike":57.40878701050621,"iv":0.057689493791786055,"gamma":0.3707662846227316,"theta":-0.008583094555873926,"vega":0.05557936962750716,"rho":0.019447320031498315,"breakevenPct":1.0290347218416653},{"delta":0.55,"premium":0.4980659025787965,"strike":57.289398280802295,"iv":0.05891919770773639,"gamma":0.3682352435530086,"theta":-0.009084527220630374,"vega":0.05640315186246418,"rho":0.021657541417014668,"breakevenPct":0.9299872209956951},{"delta":0.6,"premium":0.5607449856733523,"strike":57.170009551098374,"iv":0.06014890162368672,"gamma":0.36570420248328556,"theta":-0.00958595988538682,"vega":0.0572269340974212,"rho":0.02386776280253102,"breakevenPct":0.8309397201497251},{"delta":0.65,"premium":0.6234240687679082,"strike":57.05062082139446,"iv":0.06137860553963705,"gamma":0.36317316141356254,"theta":-0.010087392550143267,"vega":0.058050716332378224,"rho":0.026077984188047375,"breakevenPct":0.7318922193037547},{"delta":0.7,"premium":0.8308245554135684,"strike":56.780818720710826,"iv":0.0655919601592255,"gamma":0.3315412265796058,"theta":-0.009545587008797353,"vega":0.05426703716711843,"rho":0.028501826176776945,"breakevenPct":0.6229032855198505},{"delta":0.75,"premium":1.1447560752287924,"strike":56.40029566638934,"iv":0.07200161321343647,"gamma":0.2784878005025324,"theta":-0.008235842232403862,"vega":0.04709175447114346,"rho":0.03108291666509402,"breakevenPct":0.5065963524899668},{"delta":0.8,"premium":1.4586875950440163,"strike":56.01977261206786,"iv":0.07841126626764743,"gamma":0.22543437442545902,"theta":-0.006926097456010372,"vega":0.03991647177516848,"rho":0.0336640071534111,"breakevenPct":0.39028941946008316},{"delta":0.85,"premium":1.7726191148592396,"strike":55.639249557746375,"iv":0.08482091932185837,"gamma":0.17238094834838574,"theta":-0.005616352679616885,"vega":0.032741189079193524,"rho":0.03624509764172817,"breakevenPct":0.27398248643019973},{"delta":0.9,"premium":2.0865506346744636,"strike":55.258726503424896,"iv":0.09123057237606934,"gamma":0.11932752227131235,"theta":-0.004306607903223395,"vega":0.025565906383218547,"rho":0.03882618813004524,"breakevenPct":0.15767555340031603}],"put":[{"delta":0.1,"premium":0.15733001351809173,"strike":53.56893315309211,"iv":0.19877226784209096,"gamma":0.055789275568695215,"theta":-0.009090969497654765,"vega":0.02828068890410744,"rho":-0.005170773705418065,"breakevenPct":6.712770693259951},{"delta":0.15,"premium":0.2991074814273858,"strike":53.526775557178425,"iv":0.24427599880493422,"gamma":0.06795129456840858,"theta":-0.014267732551984654,"vega":0.03745098434814511,"rho":-0.00765705709656479,"breakevenPct":7.0340265902523145},{"delta":0.2,"premium":0.28493975903614455,"strike":55.34939759036145,"iv":0.15658072289156627,"gamma":0.11149156626506024,"theta":-0.01066987951807229,"vega":0.044738554216867475,"rho":-0.010254010977757964,"breakevenPct":3.8259403871709052},{"delta":0.25,"premium":0.3451807228915662,"strike":55.95180722891566,"iv":0.14085783132530122,"gamma":0.13992530120481927,"theta":-0.010790361445783133,"vega":0.05118433734939759,"rho":-0.012813999400833592,"breakevenPct":2.8790035699518075},{"delta":0.3,"premium":0.4248697916666666,"strike":56.299479166666664,"iv":0.13504791666666666,"gamma":0.1575333333333333,"theta":-0.010829947916666667,"vega":0.05496432291666667,"rho":-0.015295757068286807,"breakevenPct":2.41095210025326},{"delta":0.35,"premium":0.5062499999999999,"strike":56.625,"iv":0.1301,"gamma":0.17419999999999997,"theta":-0.0108625,"vega":0.0585125,"rho":-0.01777071206133807,"breakevenPct":1.984542834686934},{"delta":0.4,"premium":0.5876302083333333,"strike":56.950520833333336,"iv":0.12515208333333333,"gamma":0.19086666666666666,"theta":-0.010895052083333334,"vega":0.062060677083333335,"rho":-0.02024566705438934,"breakevenPct":1.5581335691206075},{"delta":0.45,"premium":0.7623369256948384,"strike":57.24049914917754,"iv":0.13041247872943845,"gamma":0.1858002268859898,"theta":-0.011284798638684061,"vega":0.06269619965967102,"rho":-0.022616106325741427,"breakevenPct":1.3568033822675807},{"delta":0.5,"premium":0.9537719795802608,"strike":57.524106636415205,"iv":0.13750266591038005,"gamma":0.17683823028927964,"theta":-0.011738570618264322,"vega":0.06280964265456608,"rho":-0.024967811646977624,"breakevenPct":1.195817558580145},{"delta":0.55,"premium":1.1452070334656836,"strike":57.807714123652865,"iv":0.14459285309132164,"gamma":0.16787623369256946,"theta":-0.012192342597844585,"vega":0.06292308564946114,"rho":-0.027319516968213824,"breakevenPct":1.0348317348927092},{"delta":0.6,"premium":1.4325925925925926,"strike":58.17037037037037,"iv":0.15710074074074074,"gamma":0.15367333333333333,"theta":-0.012925925925925926,"vega":0.06211407407407407,"rho":-0.029706524722254924,"breakevenPct":0.9033660330490334},{"delta":0.65,"premium":1.9220105820105824,"strike":58.6994708994709,"iv":0.18101608465608465,"gamma":0.12843523809523807,"theta":-0.01424867724867725,"vega":0.05936275132275132,"rho":-0.03216786492797841,"breakevenPct":0.8340576063919075},{"delta":0.7,"premium":2.495440729483282,"strike":59.328267477203646,"iv":0.2047106382978723,"gamma":0.10566352583586627,"theta":-0.015098480243161093,"vega":0.05586322188449848,"rho":-0.034717375203719154,"breakevenPct":0.7373561300840804},{"delta":0.75,"premium":4.045185185185189,"strike":60.85925925925926,"iv":0.2788888888888891,"gamma":0.07789555555555552,"theta":-0.019402962962962976,"vega":0.051255555555555554,"rho":-0.03800626797715886,"breakevenPct":0.7701090313962622},{"delta":0.8,"premium":5.340000000000006,"strike":62.24000000000001,"iv":0.31940400000000024,"gamma":0.05478399999999996,"theta":-0.01931200000000001,"vega":0.04513599999999999,"rho":-0.04113203505748958,"breakevenPct":0.6200331848746904},{"delta":0.85,"premium":10.49772727272727,"strike":67.36363636363636,"iv":0.509490909090909,"gamma":0.02855000000000001,"theta":-0.026659090909090903,"vega":0.03765,"rho":-0.04730343870012095,"breakevenPct":0.6795754241392211}]},"raw":{"call":[{"delta":0.1,"premium":0.3509327728150359,"strike":67.42301636382113,"iv":0.42728971403844623,"gamma":0.024270046597657132,"theta":-0.02234061747169609,"vega":0.027478176850833556,"rho":0.004059913665047411,"breakevenPct":18.372105731614994},{"delta":0.15,"premium":0.625,"strike":67.8977499648973,"iv":0.5331960217779814,"gamma":0.02716282466377481,"theta":-0.03560380591663958,"vega":0.0375738751524146,"rho":0.006092223886613199,"breakevenPct":19.67994055523062},{"delta":0.2,"premium":0.5167684682863004,"strike":62.70122161943561,"iv":0.3266409792048388,"gamma":0.11525816785423813,"theta":-0.02579031438592393,"vega":0.04491518359521857,"rho":0.0077817491299960306,"breakevenPct":10.414793621032052},{"delta":0.25,"premium":0.14294359396731154,"strike":58.21532312760774,"iv":0.06419729675747354,"gamma":0.3710232748635528,"theta":-0.0070018464604240035,"vega":0.05119840535550619,"rho":0.008469301229638498,"breakevenPct":1.9269351525195137},{"delta":0.3,"premium":0.18467048710601716,"strike":57.88634192932187,"iv":0.052770678127984715,"gamma":0.38089044890162366,"theta":-0.0065773638968481376,"vega":0.05228424068767908,"rho":0.010606434489432902,"breakevenPct":1.4252247252255463},{"delta":0.35,"premium":0.247349570200573,"strike":57.76695319961796,"iv":0.05400038204393505,"gamma":0.37835940783190064,"theta":-0.007078796561604584,"vega":0.0531080229226361,"rho":0.012816655874949255,"breakevenPct":1.326177224379576},{"delta":0.4,"premium":0.3100286532951289,"strike":57.64756446991404,"iv":0.055230085959885385,"gamma":0.3758283667621776,"theta":-0.0075802292263610314,"vega":0.05393180515759312,"rho":0.015026877260465612,"breakevenPct":1.2271297235336058},{"delta":0.45,"premium":0.37270773638968474,"strike":57.52817574021012,"iv":0.05645978987583572,"gamma":0.3732973256924546,"theta":-0.008081661891117479,"vega":0.05475558739255014,"rho":0.01723709864598196,"breakevenPct":1.1280822226876355},{"delta":0.5,"premium":0.43538681948424063,"strike":57.40878701050621,"iv":0.057689493791786055,"gamma":0.3707662846227316,"theta":-0.008583094555873926,"vega":0.05557936962750716,"rho":0.019447320031498315,"breakevenPct":1.0290347218416653},{"delta":0.55,"premium":0.4980659025787965,"strike":57.289398280802295,"iv":0.05891919770773639,"gamma":0.3682352435530086,"theta":-0.009084527220630374,"vega":0.05640315186246418,"rho":0.021657541417014668,"breakevenPct":0.9299872209956951},{"delta":0.6,"premium":0.5607449856733523,"strike":57.170009551098374,"iv":0.06014890162368672,"gamma":0.36570420248328556,"theta":-0.00958595988538682,"vega":0.0572269340974212,"rho":0.02386776280253102,"breakevenPct":0.8309397201497251},{"delta":0.65,"premium":0.6234240687679082,"strike":57.05062082139446,"iv":0.06137860553963705,"gamma":0.36317316141356254,"theta":-0.010087392550143267,"vega":0.058050716332378224,"rho":0.026077984188047375,"breakevenPct":0.7318922193037547},{"delta":0.7,"premium":0.8308245554135684,"strike":56.780818720710826,"iv":0.0655919601592255,"gamma":0.3315412265796058,"theta":-0.009545587008797353,"vega":0.05426703716711843,"rho":0.028501826176776945,"breakevenPct":0.6229032855198505},{"delta":0.75,"premium":1.1447560752287924,"strike":56.40029566638934,"iv":0.07200161321343647,"gamma":0.2784878005025324,"theta":-0.008235842232403862,"vega":0.04709175447114346,"rho":0.03108291666509402,"breakevenPct":0.5065963524899668},{"delta":0.8,"premium":1.4586875950440163,"strike":56.01977261206786,"iv":0.07841126626764743,"gamma":0.22543437442545902,"theta":-0.006926097456010372,"vega":0.03991647177516848,"rho":0.0336640071534111,"breakevenPct":0.39028941946008316},{"delta":0.85,"premium":1.7726191148592396,"strike":55.639249557746375,"iv":0.08482091932185837,"gamma":0.17238094834838574,"theta":-0.005616352679616885,"vega":0.032741189079193524,"rho":0.03624509764172817,"breakevenPct":0.27398248643019973},{"delta":0.9,"premium":2.0865506346744636,"strike":55.258726503424896,"iv":0.09123057237606934,"gamma":0.11932752227131235,"theta":-0.004306607903223395,"vega":0.025565906383218547,"rho":0.03882618813004524,"breakevenPct":0.15767555340031603}],"put":[{"delta":0.1,"premium":0.15733001351809173,"strike":53.56893315309211,"iv":0.19877226784209096,"gamma":0.055789275568695215,"theta":-0.009090969497654765,"vega":0.02828068890410744,"rho":-0.005170773705418065,"breakevenPct":6.712770693259951},{"delta":0.15,"premium":0.2991074814273858,"strike":53.526775557178425,"iv":0.24427599880493422,"gamma":0.06795129456840858,"theta":-0.014267732551984654,"vega":0.03745098434814511,"rho":-0.00765705709656479,"breakevenPct":7.0340265902523145},{"delta":0.2,"premium":0.28493975903614455,"strike":55.34939759036145,"iv":0.15658072289156627,"gamma":0.11149156626506024,"theta":-0.01066987951807229,"vega":0.044738554216867475,"rho":-0.010254010977757964,"breakevenPct":3.8259403871709052},{"delta":0.25,"premium":0.3451807228915662,"strike":55.95180722891566,"iv":0.14085783132530122,"gamma":0.13992530120481927,"theta":-0.010790361445783133,"vega":0.05118433734939759,"rho":-0.012813999400833592,"breakevenPct":2.8790035699518075},{"delta":0.3,"premium":0.4248697916666666,"strike":56.299479166666664,"iv":0.13504791666666666,"gamma":0.1575333333333333,"theta":-0.010829947916666667,"vega":0.05496432291666667,"rho":-0.015295757068286807,"breakevenPct":2.41095210025326},{"delta":0.35,"premium":0.5062499999999999,"strike":56.625,"iv":0.1301,"gamma":0.17419999999999997,"theta":-0.0108625,"vega":0.0585125,"rho":-0.01777071206133807,"breakevenPct":1.984542834686934},{"delta":0.4,"premium":0.5876302083333333,"strike":56.950520833333336,"iv":0.12515208333333333,"gamma":0.19086666666666666,"theta":-0.010895052083333334,"vega":0.062060677083333335,"rho":-0.02024566705438934,"breakevenPct":1.5581335691206075},{"delta":0.45,"premium":0.7623369256948384,"strike":57.24049914917754,"iv":0.13041247872943845,"gamma":0.1858002268859898,"theta":-0.011284798638684061,"vega":0.06269619965967102,"rho":-0.022616106325741427,"breakevenPct":1.3568033822675807},{"delta":0.5,"premium":0.9537719795802608,"strike":57.524106636415205,"iv":0.13750266591038005,"gamma":0.17683823028927964,"theta":-0.011738570618264322,"vega":0.06280964265456608,"rho":-0.024967811646977624,"breakevenPct":1.195817558580145},{"delta":0.55,"premium":1.1452070334656836,"strike":57.807714123652865,"iv":0.14459285309132164,"gamma":0.16787623369256946,"theta":-0.012192342597844585,"vega":0.06292308564946114,"rho":-0.027319516968213824,"breakevenPct":1.0348317348927092},{"delta":0.6,"premium":1.4325925925925926,"strike":58.17037037037037,"iv":0.15710074074074074,"gamma":0.15367333333333333,"theta":-0.012925925925925926,"vega":0.06211407407407407,"rho":-0.029706524722254924,"breakevenPct":0.9033660330490334},{"delta":0.65,"premium":1.9220105820105824,"strike":58.6994708994709,"iv":0.18101608465608465,"gamma":0.12843523809523807,"theta":-0.01424867724867725,"vega":0.05936275132275132,"rho":-0.03216786492797841,"breakevenPct":0.8340576063919075},{"delta":0.7,"premium":2.495440729483282,"strike":59.328267477203646,"iv":0.2047106382978723,"gamma":0.10566352583586627,"theta":-0.015098480243161093,"vega":0.05586322188449848,"rho":-0.034717375203719154,"breakevenPct":0.7373561300840804},{"delta":0.75,"premium":4.045185185185189,"strike":60.85925925925926,"iv":0.2788888888888891,"gamma":0.07789555555555552,"theta":-0.019402962962962976,"vega":0.051255555555555554,"rho":-0.03800626797715886,"breakevenPct":0.7701090313962622},{"delta":0.8,"premium":5.340000000000006,"strike":62.24000000000001,"iv":0.31940400000000024,"gamma":0.05478399999999996,"theta":-0.01931200000000001,"vega":0.04513599999999999,"rho":-0.04113203505748958,"breakevenPct":0.6200331848746904},{"delta":0.85,"premium":10.49772727272727,"strike":67.36363636363636,"iv":0.509490909090909,"gamma":0.02855000000000001,"theta":-0.026659090909090903,"vega":0.03765,"rho":-0.04730343870012095,"breakevenPct":0.6795754241392211}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}