{"schemaVersion":1,"symbol":"JMIA","days":90,"observations":[{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:17.494000+00:00","captured_at":"2026-10-21T14:53:26.010Z","last_trade_at":"2026-10-21T14:53:10.835256457Z","price":5.945,"iv_pct":86.16798932861434,"implied_move_pct":20.738880626391136,"put_call_skew_pp":2.0976471216947012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"bd6b88abc3dbc5b97866705f753059e73d526bfc13f4c1d8f338321a4b31ef86"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:06.767000+00:00","captured_at":"2026-10-21T15:09:15.995Z","last_trade_at":"2026-10-21T15:09:08.034163168Z","price":5.91,"iv_pct":86.64345248947198,"implied_move_pct":20.625635467745628,"put_call_skew_pp":-0.6976454181588321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"cadf0c61b50431851bbdb84f3ee4d6779296f5aed9eb116fc1803cc275c0a3f5"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:32.789000+00:00","captured_at":"2026-10-21T15:23:19.673Z","last_trade_at":"2026-10-21T15:23:08.431590188Z","price":6.025,"iv_pct":86.34951565405566,"implied_move_pct":20.91918699322928,"put_call_skew_pp":1.6747049411259707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"3737a261aa765a1f1c3f5500c030fbb9502d02f751b1b24a26ec406053611c60"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:50.176000+00:00","captured_at":"2026-10-21T15:39:53.659Z","last_trade_at":"2026-10-21T15:39:52.213518454Z","price":6.075,"iv_pct":87.75794952936387,"implied_move_pct":21.566121472114002,"put_call_skew_pp":5.620842346238486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"6085a916697daf1c1edd7a623baddd3ddd19b207dbaeeb6dd00ceb595f1d6d74"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:54.344000+00:00","captured_at":"2026-10-21T15:53:20.814Z","last_trade_at":"2026-10-21T15:53:00.336242919Z","price":6.11,"iv_pct":87.6771473733242,"implied_move_pct":20.89289541612259,"put_call_skew_pp":4.272893051084448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"eece8bb3375f78a87cc515cd758b9aa5ed31056380db5987e1c27f6c279b6982"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:24.077000+00:00","captured_at":"2026-10-21T16:04:08.587Z","last_trade_at":"2026-10-21T16:03:58.617583858Z","price":6.005,"iv_pct":84.71346984201847,"implied_move_pct":19.81311648570207,"put_call_skew_pp":-2.2146395588279577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"75b342632da9119a217d5c2a653facb691c759bf12a36a62e53a8c8bbf16764f"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:25.935000+00:00","captured_at":"2026-10-21T16:14:26.518Z","last_trade_at":"2026-10-21T16:13:56.240477076Z","price":5.9714,"iv_pct":86.42937668177004,"implied_move_pct":20.348843673532922,"put_call_skew_pp":-4.6392987687957525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"767de329be656aef1a0d9bd01bc701bf0d8925abdb859e021e4239c066c8d4d7"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:41.649000+00:00","captured_at":"2026-10-21T16:24:36.007Z","last_trade_at":"2026-10-21T16:24:22.977183073Z","price":5.965,"iv_pct":87.62587633000052,"implied_move_pct":20.63895436475215,"put_call_skew_pp":-5.171703349970713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"f73eac3794eed2dbd2d583827c8f6321d30e41cd53286c9c2ac2c91ad962f9f6"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:11.367000+00:00","captured_at":"2026-10-21T16:34:52.746Z","last_trade_at":"2026-10-21T16:34:24.789596524Z","price":5.995,"iv_pct":87.57504118115027,"implied_move_pct":20.806091670104735,"put_call_skew_pp":-2.650307412101194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"ea90d955426b90d939141c73802e6a2b614a2d1620ad1cb2e342cd05a7ce33c5"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:21.412000+00:00","captured_at":"2026-10-21T16:45:11.327Z","last_trade_at":"2026-10-21T16:43:34.869569749Z","price":6.005,"iv_pct":87.56198957367933,"implied_move_pct":20.860743942914425,"put_call_skew_pp":-1.8061680260634372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"71cdda402014f733b0d3453970782b2e3829cc01524c91ef845d0bbf3a70c822"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:38.267000+00:00","captured_at":"2026-10-21T16:55:27.695Z","last_trade_at":"2026-10-21T16:55:01.811112468Z","price":6.015,"iv_pct":87.55436829188655,"implied_move_pct":20.917046236958136,"put_call_skew_pp":-0.9699858128714212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"166c00c4c0cd72eb8e09eda91b87256317e9131cce15806d8f4c67d50f91805f"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:46.699000+00:00","captured_at":"2026-10-21T17:10:14.907Z","last_trade_at":"2026-10-21T17:09:58.748347215Z","price":6.065,"iv_pct":83.90390841966853,"implied_move_pct":20.03407319887715,"put_call_skew_pp":2.9767827696069893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"4f04b30a8126b95ccdf6ea6d37a5169da380ce4fc2b31145c4e247784b00aea3"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:33.782000+00:00","captured_at":"2026-10-21T17:24:14.301Z","last_trade_at":"2026-10-21T17:23:26.455593337Z","price":6.065,"iv_pct":83.90390841966853,"implied_move_pct":20.03407319887715,"put_call_skew_pp":2.9767827696069893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"1e12a6b519b94bf37f87585e0abb6fc2629fe599ab09edfaeceae7d0933b026a"},{"symbol":"JMIA","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:22.830000+00:00","captured_at":"2026-10-21T17:45:05.392Z","last_trade_at":"2026-10-21T17:45:04.363189385Z","price":5.985,"iv_pct":84.58147391860238,"implied_move_pct":19.855648688558055,"put_call_skew_pp":-3.9549141760159667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JMIA","source_hash":"4308b77fbf78eb2f40fc43f240448338a7882e4e612e7c29da48ec6cf41a4c2c"}],"dailyIv":[{"symbol":"JMIA","date":"2026-10-19","iv_pct":94.63065592086775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":85.11833805527343,"put_iv_pct":219.48037671359197},{"expiry":"2026-10-30","call_iv_pct":67.16829908092046,"put_iv_pct":66.35750071736013},{"expiry":"2026-11-06","call_iv_pct":69.45682664647994,"put_iv_pct":63.466262137497466},{"expiry":"2026-11-13","call_iv_pct":98.9649005349637,"put_iv_pct":87.03274348085495}],"source":"ThetaData EOD Greeks","source_hash":"2d9f021f95853868f83a15f9d73d44e720de2b95a66f709e0852830bbc820683","captured_at":"2026-10-21T15:23:06.892420+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"JMIA","date":"2026-10-20","iv_pct":88.6250129338246,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":160.12586014098412,"put_iv_pct":84.66830428611978},{"expiry":"2026-10-30","call_iv_pct":72.50539468244351,"put_iv_pct":93.20599984452133},{"expiry":"2026-11-06","call_iv_pct":65.63405160973213,"put_iv_pct":67.499},{"expiry":"2026-11-13","call_iv_pct":71.03475036362487,"put_iv_pct":94.32674254317112}],"source":"ThetaData EOD Greeks","source_hash":"70caa024a1b823ea4b50d5e2a87eb572083489049d35cea2108eff01e773e402","captured_at":"2026-10-21T15:23:05.164677+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JMIA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}