{"schemaVersion":1,"symbol":"JOBY","days":90,"observations":[{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:10.095000+00:00","captured_at":"2026-10-20T03:52:37.079Z","last_trade_at":"2026-10-19T23:57:18.778680312Z","price":4.6198,"iv_pct":71.80421186683722,"implied_move_pct":17.928062723210665,"put_call_skew_pp":3.7122622263967786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"1d54a210efdc95c78cb6c9e16c599da7dbee865c02b935d2c2eba92d5e5a5e85"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.537000+00:00","captured_at":"2026-10-20T13:35:16.367Z","last_trade_at":"2026-10-20T13:35:14.64788051Z","price":4.5215,"iv_pct":72.14826281893097,"implied_move_pct":17.453868922698394,"put_call_skew_pp":-4.835846811516387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"40a25258794b3595eadc1dfbdf225e1d1f812278bf5ec3bedcfc9f1ba48fc360"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:51.853000+00:00","captured_at":"2026-10-20T13:50:45.109Z","last_trade_at":"2026-10-20T13:50:43.673879814Z","price":4.555,"iv_pct":72.1480863118253,"implied_move_pct":17.65036730088504,"put_call_skew_pp":-1.8123813424591129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"6eefae7bcc43ab14f8fe4758565f47e17fc3a8b49b4a016d1123542e6e392d35"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:52.853000+00:00","captured_at":"2026-10-20T13:58:44.261Z","last_trade_at":"2026-10-20T13:58:43.854142492Z","price":4.57,"iv_pct":72.22748573137277,"implied_move_pct":17.725416897432194,"put_call_skew_pp":-2.4636972861929007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"dd35a783f6179045f04377291c5d52bdfe5c575159ea3904f1fcbc8ddd3c1a91"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:39.568000+00:00","captured_at":"2026-10-20T14:07:13.532Z","last_trade_at":"2026-10-20T14:07:10.373041823Z","price":4.6299,"iv_pct":72.78438011436235,"implied_move_pct":18.0225752610622,"put_call_skew_pp":-0.6403389730431863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"d0ead520d8170d47ed40c3511224823ba21da009ac7638264c00914ab6e93d0a"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:57.032000+00:00","captured_at":"2026-10-20T14:17:01.773Z","last_trade_at":"2026-10-20T14:16:56.062339234Z","price":4.64,"iv_pct":75.81684576987774,"implied_move_pct":18.760500903715204,"put_call_skew_pp":0.32129883321672104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"32bc98a644bede3b9518ca7cb289622379317cc59c9bd13bcb8465ebfc9225e5"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:14.898000+00:00","captured_at":"2026-10-20T14:28:13.061Z","last_trade_at":"2026-10-20T14:28:12.700143905Z","price":4.755,"iv_pct":76.41388912056343,"implied_move_pct":18.658743148216786,"put_call_skew_pp":1.7624176717318973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"80c25513ea37c2ba48558d634ce8bec0f6779ca2ca8cddf1ea112f957ad7eacd"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:27.913000+00:00","captured_at":"2026-10-20T14:35:56.145Z","last_trade_at":"2026-10-20T14:35:55.569242761Z","price":4.73,"iv_pct":75.05891369366952,"implied_move_pct":18.25230972137787,"put_call_skew_pp":-2.1863658388792784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"204b160f9f7b29e7f3f2e0685e05015b4c309b3903eaf68ce7d53a916357fb9d"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:13.544000+00:00","captured_at":"2026-10-20T14:43:40.679Z","last_trade_at":"2026-10-20T14:43:37.465685969Z","price":4.765,"iv_pct":75.53188349303839,"implied_move_pct":18.248324585108328,"put_call_skew_pp":1.3990611934625585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"fe45b3efc313b3c03b83f11eab9909b8e013dd898838c52f6f09d0605110d055"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:40.670000+00:00","captured_at":"2026-10-20T14:51:25.901Z","last_trade_at":"2026-10-20T14:51:22.764424377Z","price":4.735,"iv_pct":75.29960400153008,"implied_move_pct":18.255047839563503,"put_call_skew_pp":-1.2571187371544168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"b7f1f1b75f89528f58113f64effb2fdda754321988aa944f12b870958743e26b"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:36.006000+00:00","captured_at":"2026-10-20T14:59:09.399Z","last_trade_at":"2026-10-20T14:59:09.157227111Z","price":4.77,"iv_pct":75.28561652711323,"implied_move_pct":18.262973578887188,"put_call_skew_pp":-0.8918667754477916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"108c9142a20558513d9b896b190087b12d1ba84c16358686e7c2b2fa706d1ccf"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:34.466000+00:00","captured_at":"2026-10-20T15:07:26.869Z","last_trade_at":"2026-10-20T15:07:25.199909793Z","price":4.745,"iv_pct":75.07146624597834,"implied_move_pct":18.252988317834387,"put_call_skew_pp":-2.3703343618346917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"768bced0ff84c33abc32cbf1c35e28b3546a3631400e3af6d6eedc03d5fee430"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:07.110000+00:00","captured_at":"2026-10-20T15:13:55.038Z","last_trade_at":"2026-10-20T15:13:50.555189737Z","price":4.7,"iv_pct":73.85088110607958,"implied_move_pct":17.930487707379676,"put_call_skew_pp":-3.4363805641302148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"7181e2411e2392433d92a3508179de8ef37f7c042733634c5a2bb93a0c7d7c6f"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:54.694000+00:00","captured_at":"2026-10-20T15:22:19.353Z","last_trade_at":"2026-10-20T15:22:16.95292105Z","price":4.6989,"iv_pct":74.16202560123185,"implied_move_pct":18.034690511645902,"put_call_skew_pp":-4.935573202187326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"dc811f5d6ac77a4d7fbdbf2a098bd4bdd4e5c1162fb3e1284568bc621b8db36b"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:13.342000+00:00","captured_at":"2026-10-20T15:30:05.938Z","last_trade_at":"2026-10-20T15:29:59.105986477Z","price":4.685,"iv_pct":73.63216410374002,"implied_move_pct":17.908110033228404,"put_call_skew_pp":-5.576511803319439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"b59f100acd6b1a2492e7fa3629de39a2c8f61767174d372684a0e68a62dd111f"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:03.501000+00:00","captured_at":"2026-10-20T15:37:56.015Z","last_trade_at":"2026-10-20T15:37:54.892695236Z","price":4.685,"iv_pct":73.1243903752466,"implied_move_pct":17.793924888842913,"put_call_skew_pp":-5.020046173125115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"756c8c3f618ea52061d29e8ea5217141911d644c6fe654133d2757db63122604"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:41.453000+00:00","captured_at":"2026-10-20T15:45:41.776Z","last_trade_at":"2026-10-20T15:45:26.781769567Z","price":4.685,"iv_pct":73.47115720746933,"implied_move_pct":17.801543847771352,"put_call_skew_pp":-5.662532917150321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"5100c58017ecd3c4a956829f6955eb73eab9ffb886dd62e68639b16eeb46fbdd"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:01.531000+00:00","captured_at":"2026-10-20T16:01:24.237Z","last_trade_at":"2026-10-20T16:01:22.617319738Z","price":4.695,"iv_pct":72.68148605197476,"implied_move_pct":17.708275578142167,"put_call_skew_pp":-3.4497094149554375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"8c8d49d9c7e61e31e980d2012279dd34b01e290955a41a3c02bd918ad9b1840f"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.229000+00:00","captured_at":"2026-10-20T16:09:07.860Z","last_trade_at":"2026-10-20T16:09:03.991363155Z","price":4.715,"iv_pct":72.91524416254312,"implied_move_pct":17.784953718314284,"put_call_skew_pp":-1.2239463688517693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"b096d5342c74fd136940c94494fbf44e6dadaecdeddb8bd5d27e8a5b6663d7b3"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:11.724000+00:00","captured_at":"2026-10-20T16:16:55.371Z","last_trade_at":"2026-10-20T16:16:46.99076259Z","price":4.71,"iv_pct":72.89650656831985,"implied_move_pct":17.760103955228633,"put_call_skew_pp":-1.7840701150803717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"c7b37936e1611568034217616107ffabed3d99f8cbaf6a54f505cd6b5b013a9e"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:31.797000+00:00","captured_at":"2026-10-20T16:24:42.954Z","last_trade_at":"2026-10-20T16:24:24.942512229Z","price":4.685,"iv_pct":73.12736945614597,"implied_move_pct":17.805066043188283,"put_call_skew_pp":-3.598505603985047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"89a67c31459fcbefda0e058c660f22b1f4d48eeb1ac5d2ef96c8fae3e55714ce"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:12.136000+00:00","captured_at":"2026-10-20T16:40:10.308Z","last_trade_at":"2026-10-20T16:40:07.697390796Z","price":4.7152,"iv_pct":73.06429639007692,"implied_move_pct":17.766147309685586,"put_call_skew_pp":-2.8407414553472954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"a814c50aeb06a7323179ad16d4df4f0cae3eab201fb2554661dba50ba41a2b20"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:33.214000+00:00","captured_at":"2026-10-20T16:55:43.195Z","last_trade_at":"2026-10-20T16:55:39.396731551Z","price":4.715,"iv_pct":72.73418374083325,"implied_move_pct":17.653637365394655,"put_call_skew_pp":-3.7417097201956406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"4a7493e274aaeba9406c66d8148c281d33c372f40b1dfb41b971529cef609243"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.685000+00:00","captured_at":"2026-10-20T17:03:56.090Z","last_trade_at":"2026-10-20T17:03:54.594489349Z","price":4.7107,"iv_pct":72.72295234118528,"implied_move_pct":17.63288903023437,"put_call_skew_pp":-2.0375286245823965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"9e6427d67352ec1645688df5dfc51640d4ee7a9752571203f1f4716ac09f6f64"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.531000+00:00","captured_at":"2026-10-20T17:11:43.469Z","last_trade_at":"2026-10-20T17:11:43.137896215Z","price":4.715,"iv_pct":72.73418374083325,"implied_move_pct":17.653637365394655,"put_call_skew_pp":-1.569915371762176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"9228b169fd6dad38ad0d21f10ce90a19d00e8c3e64d19ecf2658489a9531d4c0"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:36.197000+00:00","captured_at":"2026-10-20T17:19:35.525Z","last_trade_at":"2026-10-20T17:19:31.692643435Z","price":4.7179,"iv_pct":72.74392386345761,"implied_move_pct":17.666288385219822,"put_call_skew_pp":-2.137781094527358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"53c92d5ff60cdb0ea328020b1604ce54bcd4d52c8a5c7743389d9129d02d2017"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:39.374000+00:00","captured_at":"2026-10-20T17:27:19.667Z","last_trade_at":"2026-10-20T17:27:16.521657661Z","price":4.745,"iv_pct":72.27165765781905,"implied_move_pct":17.601927119233878,"put_call_skew_pp":-2.8507397663710354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"8c1a52f7d7ed41170bb246abfb8a90dee81e8caef86710c09ff40d90defbf060"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:13.393000+00:00","captured_at":"2026-10-20T17:35:09.151Z","last_trade_at":"2026-10-20T17:35:06.890972839Z","price":4.765,"iv_pct":73.59833856884997,"implied_move_pct":17.833779242249147,"put_call_skew_pp":-1.059607498535442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"8f65732f97a613e9f8dd691fdf3e34ea058719322f51364b7aa6406e42852f66"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:18.110000+00:00","captured_at":"2026-10-20T17:50:47.948Z","last_trade_at":"2026-10-20T17:50:46.24552657Z","price":4.77,"iv_pct":73.61176391791116,"implied_move_pct":17.785752405376805,"put_call_skew_pp":-1.8020519176509264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"819f906888af1399e51f727eb83885d4ae48b0125c20c4e023f8f43e8df71cf4"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:31.453000+00:00","captured_at":"2026-10-20T18:06:54.583Z","last_trade_at":"2026-10-20T18:06:53.734455947Z","price":4.74,"iv_pct":73.53011754808603,"implied_move_pct":17.798793278926077,"put_call_skew_pp":-4.488599266833882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"df7245e3965d6065a954b4c1211aa068d7ee35c373d69ee0ad1c381e8bd68a88"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:13.613000+00:00","captured_at":"2026-10-20T18:14:45.372Z","last_trade_at":"2026-10-20T18:14:36.802289836Z","price":4.7301,"iv_pct":72.38501784160954,"implied_move_pct":17.520189457289305,"put_call_skew_pp":-5.579138018403384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"5ebaeef5b52227f8461268e2654d2761bcfd5853ac65c2ac70aed9fb97cc670e"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:34.774000+00:00","captured_at":"2026-10-20T18:22:29.061Z","last_trade_at":"2026-10-20T18:22:19.346994372Z","price":4.7205,"iv_pct":72.85595928665852,"implied_move_pct":17.620715946855064,"put_call_skew_pp":-5.561984252910046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"65c5d84e4ea6b8c505751e38c9c4a41e58e87f8109bd4e866a161c5ef984cefd"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:47.137000+00:00","captured_at":"2026-10-20T18:30:17.001Z","last_trade_at":"2026-10-20T18:30:09.925466948Z","price":4.715,"iv_pct":73.19450394115641,"implied_move_pct":17.76862025691844,"put_call_skew_pp":-5.320248151561103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"c6587269aec7b7ca0ed10c7f484e527697b925942eaf8ed44fbd0fccbc6c9541"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:15.755000+00:00","captured_at":"2026-10-20T18:38:00.298Z","last_trade_at":"2026-10-20T18:37:30.444783152Z","price":4.705,"iv_pct":73.05981488149995,"implied_move_pct":17.71635201300895,"put_call_skew_pp":-6.10186345346484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"b85a9bb697e4962f46ec92ea4042d4eca8747cc28cd941328e7f92bb8a40587e"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:40.953000+00:00","captured_at":"2026-10-20T18:45:48.097Z","last_trade_at":"2026-10-20T18:45:46.265547911Z","price":4.7,"iv_pct":73.35845502398016,"implied_move_pct":17.830812693107152,"put_call_skew_pp":-5.905506615202183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"422b3445568fefedabba69afc1eece11fb32601f9fd7b39e8f4846dc157648f1"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:01.246000+00:00","captured_at":"2026-10-20T18:53:36.478Z","last_trade_at":"2026-10-20T18:53:22.900320626Z","price":4.705,"iv_pct":72.73079744119227,"implied_move_pct":17.635606510265806,"put_call_skew_pp":-5.341098321093107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"15c1d3acf1a95ae1c735f21d46eddf2afb6057f1d618ae0bc3bb69b1c2dced33"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:36.970000+00:00","captured_at":"2026-10-20T19:01:30.398Z","last_trade_at":"2026-10-20T19:01:29.691624271Z","price":4.7005,"iv_pct":73.0451417457515,"implied_move_pct":17.723449140404202,"put_call_skew_pp":-4.939252329486421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"584c7c4b44441aba9984fd0211df8537a00ef360c6ee4df7a6444b6f1f2aa439"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:33.165000+00:00","captured_at":"2026-10-20T19:11:15.980Z","last_trade_at":"2026-10-20T19:10:48.536349063Z","price":4.715,"iv_pct":73.05024936177828,"implied_move_pct":17.788555379930713,"put_call_skew_pp":-3.3200239257782815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"10789d18ba1906dad51fa06789f4137c2b87ad11ddb9e239ee7ba65eecb5ecb0"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T19:06:19.630000+00:00","captured_at":"2026-10-20T19:19:03.432Z","last_trade_at":"2026-10-20T19:18:59.700641785Z","price":4.695,"iv_pct":72.8878446894732,"implied_move_pct":17.727449231106146,"put_call_skew_pp":-5.559261626067691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"6a44a538d58618fc44cd855b221d8eb099950569478134d21aa87a51a39d5b73"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:26.740000+00:00","captured_at":"2026-10-20T19:26:46.880Z","last_trade_at":"2026-10-20T19:26:41.993662271Z","price":4.7101,"iv_pct":73.19971550454845,"implied_move_pct":17.76799962868214,"put_call_skew_pp":-3.8704512829237703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"5187ad44deefab65d865cf0a2e2f0814ab1bc08658f9345c0ee1260298dd1866"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:50.168000+00:00","captured_at":"2026-10-20T19:34:39.384Z","last_trade_at":"2026-10-20T19:34:38.540558035Z","price":4.7199,"iv_pct":73.03661299574593,"implied_move_pct":17.738223382980458,"put_call_skew_pp":-2.772887661226109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"a5d26b98f2cf760abb1123a5047f07ad1300ba9272ba1aeb5433d43f149f3849"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:00.598000+00:00","captured_at":"2026-10-20T19:42:27.755Z","last_trade_at":"2026-10-20T19:42:20.209630377Z","price":4.705,"iv_pct":73.34554120930807,"implied_move_pct":17.785068760025652,"put_call_skew_pp":-4.439389083043355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"968dded4526fffc4a378c1ea46e8c7cb0d8b82d6102179b6c352e459876ac023"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:58.614000+00:00","captured_at":"2026-10-20T19:50:12.995Z","last_trade_at":"2026-10-20T19:50:11.498618513Z","price":4.685,"iv_pct":75.14074407077389,"implied_move_pct":18.432255544199656,"put_call_skew_pp":-3.7857964791756182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"91265f2360714fbcb0f6d0f5c9e68ba0bd86f58e8a1b96935044b6bb9d8b63f6"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:01.754000+00:00","captured_at":"2026-10-21T13:32:10.259Z","last_trade_at":"2026-10-21T13:31:59.361578668Z","price":4.705,"iv_pct":71.70298236125215,"implied_move_pct":16.875903637277332,"put_call_skew_pp":-8.304334225255626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"3368a831ed2614b072fc13a0bea6ece29d69ef959bd4b284e028594b29109035"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:55.068000+00:00","captured_at":"2026-10-21T13:47:53.972Z","last_trade_at":"2026-10-21T13:47:51.729777793Z","price":4.74,"iv_pct":71.20739270793355,"implied_move_pct":17.08943276380307,"put_call_skew_pp":-1.9090590142359587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"c56dad7fa540d9852505ebb7c19f366d4c7f9adea04d6a32e6f840a534e9c277"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:30.578000+00:00","captured_at":"2026-10-21T13:55:49.079Z","last_trade_at":"2026-10-21T13:55:48.533289877Z","price":4.715,"iv_pct":72.32568080108751,"implied_move_pct":17.27934950479008,"put_call_skew_pp":-1.2702750690490983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"94404d96e1c56f6511cfd858346d9add80a5c39f6a3249d77582865dab3e88fe"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:30.627000+00:00","captured_at":"2026-10-21T14:03:57.991Z","last_trade_at":"2026-10-21T14:03:56.333169164Z","price":4.715,"iv_pct":71.37413892589286,"implied_move_pct":17.075572262075575,"put_call_skew_pp":-2.597409927979677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"578ec39c65aba0a5b61610eaed074f9c94312941b9711b6ef320eba4c6a6ae6d"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:33.339000+00:00","captured_at":"2026-10-21T14:20:09.629Z","last_trade_at":"2026-10-21T14:19:52.369522891Z","price":4.715,"iv_pct":71.38219158730801,"implied_move_pct":17.02204008304976,"put_call_skew_pp":-2.7150710024811175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"8be3ef1bb8f6628a1bf9b380559404676e18c6999fbefefe80156849755584ba"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:26.167000+00:00","captured_at":"2026-10-21T14:28:17.259Z","last_trade_at":"2026-10-21T14:28:16.989094285Z","price":4.7496,"iv_pct":71.8940944232041,"implied_move_pct":17.14660808767878,"put_call_skew_pp":0.7598437423553706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"0eaff3112c0115f0276336800e0da6bd6f81721a54b1f34668254276bf4fdcdf"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:29.787000+00:00","captured_at":"2026-10-21T14:36:19.246Z","last_trade_at":"2026-10-21T14:36:17.824295004Z","price":4.74,"iv_pct":71.47235463258158,"implied_move_pct":17.018299618878345,"put_call_skew_pp":-0.7345455796267553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"a9ddea702264c70879b24d81ac838366da991a9a7b8c2276de3064b2df65246d"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:24.791000+00:00","captured_at":"2026-10-21T14:55:01.451Z","last_trade_at":"2026-10-21T14:54:56.026849542Z","price":4.73,"iv_pct":70.94220649077911,"implied_move_pct":16.903430090021725,"put_call_skew_pp":-3.747913584612117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"fd4735f14b87473c560815add15f5a6dd845d39f3e7a8d20a805dba8d39deabc"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:47.071000+00:00","captured_at":"2026-10-21T15:13:26.586Z","last_trade_at":"2026-10-21T15:13:22.122020581Z","price":4.755,"iv_pct":70.85217183755942,"implied_move_pct":16.803429835267934,"put_call_skew_pp":-1.3900839352912309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"aa6b61aff6197b1008c34733ec3f550c5bb60247047504f58bfbe784252fc9bb"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:41.855000+00:00","captured_at":"2026-10-21T15:37:04.753Z","last_trade_at":"2026-10-21T15:37:01.362909732Z","price":4.7599,"iv_pct":71.23867898714222,"implied_move_pct":16.87522266638611,"put_call_skew_pp":-1.3452056041122984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"e29287d01f9feff62e42b93177c6bc726d8f1ad5828f35cfddaffd823dc914cd"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:27.874000+00:00","captured_at":"2026-10-21T15:48:52.052Z","last_trade_at":"2026-10-21T15:48:42.399055877Z","price":4.7621,"iv_pct":70.40433352894925,"implied_move_pct":16.69609523264922,"put_call_skew_pp":-3.1798598502946307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"c6020b326dc09b8ea8257f02fc7bfd1087e052a036bff774f121a925ee7cacb6"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:29.554000+00:00","captured_at":"2026-10-21T15:59:33.803Z","last_trade_at":"2026-10-21T15:59:29.556759387Z","price":4.75,"iv_pct":71.42342697111832,"implied_move_pct":16.974282389133496,"put_call_skew_pp":-3.676329746519136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"37c4db21deb60f21d22dd7b74546b84610affd0f1aa43d2d4b0c6fbc3e1c8b5f"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:08.926000+00:00","captured_at":"2026-10-21T16:10:11.138Z","last_trade_at":"2026-10-21T16:10:05.457928696Z","price":4.745,"iv_pct":71.41085750253234,"implied_move_pct":17.02154554154016,"put_call_skew_pp":-3.3942484478656887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"6f8b29c946447a8e3d080a188bc8ae9643545246ceffb94c41666b8665f6a4d9"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:11.197000+00:00","captured_at":"2026-10-21T16:20:18.501Z","last_trade_at":"2026-10-21T16:20:17.914666783Z","price":4.725,"iv_pct":70.73063578664414,"implied_move_pct":16.897100884796142,"put_call_skew_pp":-4.257625994694958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"6b9ca76c96f13c762b3d8d379512a41f00529d33d8e282d5e3515844e4946823"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:50.013000+00:00","captured_at":"2026-10-21T16:30:31.143Z","last_trade_at":"2026-10-21T16:30:30.030230858Z","price":4.7294,"iv_pct":70.88533713523404,"implied_move_pct":16.951575202681795,"put_call_skew_pp":-3.762561910219675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"4bfa32e3fdd55d826481b260ed4d7f261f7ac246647c1b41c24c713ace414482"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:21.407000+00:00","captured_at":"2026-10-21T16:40:49.236Z","last_trade_at":"2026-10-21T16:40:42.742024751Z","price":4.7699,"iv_pct":72.03599846636581,"implied_move_pct":16.997042789440837,"put_call_skew_pp":-4.03303199524413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"bf6204393427bfd24ace013f6697cace3241885cdc0e14beb8b94876559ebdde"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:41.054000+00:00","captured_at":"2026-10-21T16:51:06.588Z","last_trade_at":"2026-10-21T16:50:58.199215528Z","price":4.755,"iv_pct":71.2447515291027,"implied_move_pct":16.960995972984914,"put_call_skew_pp":-4.978739709394764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"a97ffa35f8ca14acf01be492820db2a7a1624f30ff3149f94af23e96fa001415"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:30.071000+00:00","captured_at":"2026-10-21T17:01:51.495Z","last_trade_at":"2026-10-21T17:01:50.693511556Z","price":4.7478,"iv_pct":71.13862537826333,"implied_move_pct":16.97397517574151,"put_call_skew_pp":-5.084262851763444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"b3422a27d9feee2530dfae56146da5767853238eddcd3ce74e62c1c69e9fd2f6"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:40.156000+00:00","captured_at":"2026-10-21T17:16:37.687Z","last_trade_at":"2026-10-21T17:16:26.434851384Z","price":4.735,"iv_pct":72.09676501890596,"implied_move_pct":17.13144252830491,"put_call_skew_pp":-5.688781534594545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"ca83ed29475a930a562a832c71cbc3f6a4a6dfc5ee250958156f0ca151935d43"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:50.218000+00:00","captured_at":"2026-10-21T17:30:12.409Z","last_trade_at":"2026-10-21T17:30:11.323568033Z","price":4.72,"iv_pct":72.4867596669219,"implied_move_pct":17.31016154255457,"put_call_skew_pp":-6.554135400896611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"a7c3730ce751a47819a200ff950b95a67bdf195c4b56a445b98c1896ab26e29d"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:10.320000+00:00","captured_at":"2026-10-21T17:40:38.772Z","last_trade_at":"2026-10-21T17:40:32.239565212Z","price":4.72,"iv_pct":72.31191067126032,"implied_move_pct":17.212404646943227,"put_call_skew_pp":-6.18467367174782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"8b08e51ee935cc73167f7061c0a52a4fd8a3f36c877f8cd7d362d7647e67856b"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:16.333000+00:00","captured_at":"2026-10-21T17:53:13.303Z","last_trade_at":"2026-10-21T17:53:11.588870439Z","price":4.72,"iv_pct":72.48475040836648,"implied_move_pct":17.30806336199159,"put_call_skew_pp":-4.9256358169688985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"5331c1bfb3d94bfb29b4a27728ebfc0df3c06163d4677b3a9f8ba652b08c3283"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:19.303000+00:00","captured_at":"2026-10-21T18:04:19.018Z","last_trade_at":"2026-10-21T18:04:14.801680841Z","price":4.72,"iv_pct":71.99402255884996,"implied_move_pct":17.102743017074378,"put_call_skew_pp":-6.18467367174782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"e27ca637dcabdfe96fb36c7fdc4ea808e4c0211918b8634dc29a733eb9cb1537"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:50.068000+00:00","captured_at":"2026-10-21T18:16:06.779Z","last_trade_at":"2026-10-21T18:15:58.168413965Z","price":4.732,"iv_pct":72.43714131569017,"implied_move_pct":17.222468273304838,"put_call_skew_pp":-4.780704146641335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"7b796199ee04ea61b34d24a44a862d49f923574fa19e3884b7f999a65af95752"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:51.093000+00:00","captured_at":"2026-10-21T18:26:25.306Z","last_trade_at":"2026-10-21T18:26:21.457772851Z","price":4.715,"iv_pct":72.03752187524809,"implied_move_pct":17.11575641111439,"put_call_skew_pp":-5.501446200342352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"e543d3c6b0b8695acacebb2c0f5018b89f799e45a4d5468cf16145db00c05d66"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:59.507000+00:00","captured_at":"2026-10-21T18:36:43.419Z","last_trade_at":"2026-10-21T18:36:38.558983593Z","price":4.725,"iv_pct":71.51101851294835,"implied_move_pct":17.011081100015836,"put_call_skew_pp":-5.601506626002584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"fbf9b09062e1bcdbe9b46a4fd5529486d1e79b59ef73dd73859f87f8b578d24d"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T18:42:09.470000+00:00","captured_at":"2026-10-21T18:47:00.842Z","last_trade_at":"2026-10-21T18:46:39.564319384Z","price":4.73,"iv_pct":72.12043033596838,"implied_move_pct":17.174720827170496,"put_call_skew_pp":-4.227762050971573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"1a820207f8ce30cb1ea1a00220b3f463de9ea49bdb5763777cc4478c499988ff"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:06.063000+00:00","captured_at":"2026-10-21T18:57:34.503Z","last_trade_at":"2026-10-21T18:57:33.617782495Z","price":4.705,"iv_pct":72.2235192240054,"implied_move_pct":17.149892108368523,"put_call_skew_pp":-5.459515590037045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"5ac8249f69e7f77e216707ee444697813f2d25d698068be4833410eeaac82bf6"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:53.843000+00:00","captured_at":"2026-10-21T19:08:37.487Z","last_trade_at":"2026-10-21T19:08:32.954584288Z","price":4.67,"iv_pct":72.81191916496181,"implied_move_pct":17.419563941384904,"put_call_skew_pp":-4.743836940661483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"688ec70436483f8193a43c1f183cc2bab0f7c7b5ce53d7dc020319a357333d3a"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:13.722000+00:00","captured_at":"2026-10-21T19:19:11.420Z","last_trade_at":"2026-10-21T19:19:04.072057824Z","price":4.675,"iv_pct":73.03467305769192,"implied_move_pct":17.478173314113178,"put_call_skew_pp":-3.304586233132567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"ee7621369e5768cf58c913137f3fec22cfa21024ade9a79c7af51e4b045f8f3f"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T19:26:45.476000+00:00","captured_at":"2026-10-21T19:29:30.935Z","last_trade_at":"2026-10-21T19:29:28.636090471Z","price":4.67,"iv_pct":72.46903171728863,"implied_move_pct":17.2375314646282,"put_call_skew_pp":-3.5745240287096247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"7d689ea135b5c0140f7dd900e64cbfb145ea3ec166b48a04f9cbf71ad072a8cf"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T19:37:39.166000+00:00","captured_at":"2026-10-21T19:39:44.214Z","last_trade_at":"2026-10-21T19:39:42.729329223Z","price":4.6699,"iv_pct":72.46530450731794,"implied_move_pct":17.238879768493977,"put_call_skew_pp":-1.29299280030315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"cba32d1b30b149168b21bdcf5a9213b13e09b757e360b4ed5aa7f7e8aafbda69"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:20.616000+00:00","captured_at":"2026-10-21T19:50:02.841Z","last_trade_at":"2026-10-21T19:50:02.147693884Z","price":4.665,"iv_pct":73.9216140293775,"implied_move_pct":17.9021226226785,"put_call_skew_pp":4.721329800285368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"45746907298b13f32910bf1dfaf960172b129cb99121eadaaafa84439a3bf41b"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:51.791000+00:00","captured_at":"2026-10-21T20:00:48.732Z","last_trade_at":"2026-10-21T20:00:19.683576261Z","price":4.64,"iv_pct":73.60983198178529,"implied_move_pct":17.698619753968067,"put_call_skew_pp":3.214105898769559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"36dcb345bc2c30a0e4125efc006bbb0e43b9b0728859f8932b4ab08ee22e6b15"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-22T17:23:53.947000+00:00","captured_at":"2026-10-22T17:26:55.751Z","last_trade_at":"2026-10-22T17:26:42.186388872Z","price":4.66,"iv_pct":75.2985031304948,"implied_move_pct":17.708381042643467,"put_call_skew_pp":-3.5931374775851843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"f804d7a5507056e4d8980674dddee2c591543f10e72f306f5f83767e91c4e130"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.535000+00:00","captured_at":"2026-10-23T01:39:28.928Z","last_trade_at":"2026-10-22T23:57:36.975457716Z","price":4.685,"iv_pct":72.70093460394669,"implied_move_pct":16.974377974306726,"put_call_skew_pp":-3.1592788461538346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"0b08af40de2edb9f3bee6ffad3771f7e4e37456e4f77f2d3875109b5c8c5b990"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-23T15:56:08.064000+00:00","captured_at":"2026-10-23T16:04:14.190Z","last_trade_at":"2026-10-23T16:04:13.318131926Z","price":4.61,"iv_pct":74.80224822215087,"implied_move_pct":17.49279241352026,"put_call_skew_pp":-1.044419626066606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"124081d439892a142721feef5bb5fbc19be8464dc39d3f311781ebbba052434d"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:46.135000+00:00","captured_at":"2026-10-24T02:03:17.400Z","last_trade_at":"2026-10-23T23:55:45.887844491Z","price":4.75,"iv_pct":69.79514027731514,"implied_move_pct":16.169321483003312,"put_call_skew_pp":-93.46689556656031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"f165f5d54c8b55a78a7039b58b7e7e4b5c6235b7c7b335899f7a3876f4c579ac"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:15.779000+00:00","captured_at":"2026-10-26T21:08:05.662Z","last_trade_at":"2026-10-26T21:06:22.583950181Z","price":4.68,"iv_pct":78.23605867176381,"implied_move_pct":17.081847163952304,"put_call_skew_pp":-7.223723320286057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"5a9bfd2849e2479b197975650f6c03491aea4bcd19f5ecfcf999c103966f4cce"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.404000+00:00","captured_at":"2026-10-27T22:25:33.326Z","last_trade_at":"2026-10-27T22:25:27.889442867Z","price":5.0199,"iv_pct":75.64878463453401,"implied_move_pct":16.23812428126628,"put_call_skew_pp":-6.310310892518489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"ee4bfff55e16090318224e967c3cf99f3a68d1e1e1c268b495c1702b7e4ebca4"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:54.995000+00:00","captured_at":"2026-10-28T18:40:16.860Z","last_trade_at":"2026-10-28T18:40:14.86112649Z","price":5.02,"iv_pct":81.56004695279083,"implied_move_pct":16.855510607733358,"put_call_skew_pp":0.02423546670753396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"12116be45052b831e47545d39a4a307ff915693407f6f34ace2b5a638804ce66"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.479000+00:00","captured_at":"2026-10-29T01:33:19.474Z","last_trade_at":"2026-10-28T23:59:48.506883778Z","price":5.0602,"iv_pct":72.27067870871207,"implied_move_pct":15.122158040218611,"put_call_skew_pp":-0.5011025195740149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"f2a6a0cbc68f0a99b034333ce2f495b8c2d1102f6c07c6accaf6af5945992063"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.409000+00:00","captured_at":"2026-10-29T22:13:02.822Z","last_trade_at":"2026-10-29T22:11:23.506634741Z","price":5.01,"iv_pct":74.39006952796494,"implied_move_pct":15.233530759568549,"put_call_skew_pp":-16.649711109932085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"34383213b1c18c92249b698c26f71206725c80dee26942904c4d2d5a835985c1"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:20.485000+00:00","captured_at":"2026-10-30T21:53:24.070Z","last_trade_at":"2026-10-30T21:53:15.535686495Z","price":4.91,"iv_pct":81.28301885479138,"implied_move_pct":15.906190822043909,"put_call_skew_pp":-9.040747229874501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"e3afa807293e24512e2c2e139878165fed93fe845e4046a6952f8f0736b473d7"},{"symbol":"JOBY","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:55.388000+00:00","captured_at":"2026-11-03T12:42:28.218Z","last_trade_at":"2026-11-03T12:40:24.461759982Z","price":4.85,"iv_pct":85.30349372692505,"implied_move_pct":15.245040819714612,"put_call_skew_pp":-1.925771835960155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/JOBY","source_hash":"b28032f2741f00590b0cba66769336d4c106fb5a7d13835151cb32ce3de95b1d"}],"dailyIv":[{"symbol":"JOBY","date":"2026-08-10","iv_pct":76.36072180269709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":83.28,"put_iv_pct":76.81421823507873},{"expiry":"2026-08-21","call_iv_pct":78.22543624161075,"put_iv_pct":72.86976324689967},{"expiry":"2026-08-28","call_iv_pct":76.06226244343891,"put_iv_pct":76.48775130305286},{"expiry":"2026-09-04","call_iv_pct":73.8915543575921,"put_iv_pct":73.25478859390364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8bda2466b42c77b4e1a0611ab60fe4d4d9c219c7bc1aa5e7ffeda6d23631ded","captured_at":"2026-10-22T11:23:13.702489+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"22c4a56d9783fb9f6be47ee8380a1b7238ecb42e4054a5266faf50ddb5419ca9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2546f80710562cc7ac146305cb83a7543d4a5cfdd3203b2474e29837cb886a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f0136a02eca07b4ceda5d8ed4281bf7fac9c196b9318c9573d946b6c6f0009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827daf484230768238bcf5dd93f42cfe8d386a80ae5d5e106170549d5a0ac9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c05d79594f03b39e5414135b87a1cfb492f351a45ade73f9f09f8ec82c65cc"}]},{"symbol":"JOBY","date":"2026-08-11","iv_pct":72.19630706924002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":86.11902929756442,"put_iv_pct":70.88449678800856},{"expiry":"2026-08-21","call_iv_pct":73.12654841802492,"put_iv_pct":69.44855783675513},{"expiry":"2026-08-28","call_iv_pct":73.77910591471803,"put_iv_pct":70.23754140127389},{"expiry":"2026-09-04","call_iv_pct":63.954730538922156,"put_iv_pct":70.0204463586531}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8622044f9b2ec5be346524c2124d5ebdc9bd9b4a22336ae8b88f4a4dd9a6e068","captured_at":"2026-10-22T11:23:12.681671+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"06fe9428f7c38322c603881e8646adf8a74143a35bd3f3f2b43e356349a7ab5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2546f80710562cc7ac146305cb83a7543d4a5cfdd3203b2474e29837cb886a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f0136a02eca07b4ceda5d8ed4281bf7fac9c196b9318c9573d946b6c6f0009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827daf484230768238bcf5dd93f42cfe8d386a80ae5d5e106170549d5a0ac9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c05d79594f03b39e5414135b87a1cfb492f351a45ade73f9f09f8ec82c65cc"}]},{"symbol":"JOBY","date":"2026-08-12","iv_pct":69.89398425501311,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":80.02739659367396,"put_iv_pct":69.27987412587412},{"expiry":"2026-08-21","call_iv_pct":68.12712250712251,"put_iv_pct":67.8276085895559},{"expiry":"2026-08-28","call_iv_pct":70.04603276770041,"put_iv_pct":67.78094384707288},{"expiry":"2026-09-04","call_iv_pct":73.3293368902439,"put_iv_pct":62.73355871886122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4f2bf4f8974b1b88b1b2984f237bf1274e5a6addc3af1dea85c1c437a184dd0","captured_at":"2026-10-22T11:23:11.661022+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1b2340e20a0fd5a125e78846829cb1f1b1f263aecd051281c4d60e5961c5d701"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e2546f80710562cc7ac146305cb83a7543d4a5cfdd3203b2474e29837cb886a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f0136a02eca07b4ceda5d8ed4281bf7fac9c196b9318c9573d946b6c6f0009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827daf484230768238bcf5dd93f42cfe8d386a80ae5d5e106170549d5a0ac9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c05d79594f03b39e5414135b87a1cfb492f351a45ade73f9f09f8ec82c65cc"}]},{"symbol":"JOBY","date":"2026-08-14","iv_pct":65.1454156169898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.00683823529413,"put_iv_pct":64.03148514851485},{"expiry":"2026-08-28","call_iv_pct":68.12,"put_iv_pct":65.00109081419625},{"expiry":"2026-09-04","call_iv_pct":68.40170212765958,"put_iv_pct":63.33260223048327},{"expiry":"2026-09-11","call_iv_pct":65.02889745566692,"put_iv_pct":59.24070892410342}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fe550fe7a20c190f2bf61c700d8bb77e371ddc8f5de49b2d0e24d6efc44af96","captured_at":"2026-10-22T11:23:07.176784+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"23c906b0b5326e573096a25a78f973122c489eea2a89f742dabea756d701a4aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f0136a02eca07b4ceda5d8ed4281bf7fac9c196b9318c9573d946b6c6f0009"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"827daf484230768238bcf5dd93f42cfe8d386a80ae5d5e106170549d5a0ac9da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c05d79594f03b39e5414135b87a1cfb492f351a45ade73f9f09f8ec82c65cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebb297eacc94b0b99b00ba952745217030f41d896553e1f6cdcc52ba66fb3a6b"}]},{"symbol":"JOBY","date":"2026-08-17","iv_pct":70.54372616845232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.59904870872835,"put_iv_pct":75.01067785668172},{"expiry":"2026-08-28","call_iv_pct":68.50263910969794,"put_iv_pct":69.70466336633663},{"expiry":"2026-09-04","call_iv_pct":69.8104153147307,"put_iv_pct":70.68578734858681},{"expiry":"2026-09-11","call_iv_pct":68.09726466575717,"put_iv_pct":70.93931297709923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46bc576463d5fcf0b0b1c14f99dfbed15ec8c77f0f58f89091eb2f4f85a67f93","captured_at":"2026-10-22T11:23:02.085262+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4faaf8bfde324a4de7f7ece5c940f73d37587353a4e8ca1928896ddd5256e7c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb97eb783b8503ac6dc4a821d4e3f04ce41fa8771ea3890994c6730e6203715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff2e2c301131e8adef71471c5f89474f60f60ba4bc606b650d4f5f7cf6bc81a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb392c9def58c049f33b66a8dab5493497dcb8f5c4099c38fde38f4f9c730dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c1d5d5a20d2463ed4ab12a961167edf937e60e5b4e9bea1545df22d84f3fda"}]},{"symbol":"JOBY","date":"2026-08-18","iv_pct":65.45260377829464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.88163188871054,"put_iv_pct":67.51438633377136},{"expiry":"2026-08-28","call_iv_pct":66.23335027530707,"put_iv_pct":63.5096292004635},{"expiry":"2026-09-04","call_iv_pct":68.86947337624342,"put_iv_pct":59.71560867422375},{"expiry":"2026-09-11","call_iv_pct":66.36657765284609,"put_iv_pct":59.530172824791414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdcaa3bc86355d8aba555082e061692248829e79d9dc009c093c0b78f9e7bab5","captured_at":"2026-10-22T11:23:00.463197+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b391f08f3da2755742b41e136871a6a4e6d51f0981583f7d4ddd683e83139629"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb97eb783b8503ac6dc4a821d4e3f04ce41fa8771ea3890994c6730e6203715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff2e2c301131e8adef71471c5f89474f60f60ba4bc606b650d4f5f7cf6bc81a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb392c9def58c049f33b66a8dab5493497dcb8f5c4099c38fde38f4f9c730dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c1d5d5a20d2463ed4ab12a961167edf937e60e5b4e9bea1545df22d84f3fda"}]},{"symbol":"JOBY","date":"2026-08-19","iv_pct":68.02158916118195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":72.51576871953922,"put_iv_pct":78.18516144237569},{"expiry":"2026-08-28","call_iv_pct":66.02061074918566,"put_iv_pct":68.11155893536122},{"expiry":"2026-09-04","call_iv_pct":63.189402061855674,"put_iv_pct":64.92173333333334},{"expiry":"2026-09-11","call_iv_pct":64.18414141414142,"put_iv_pct":67.04433663366336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dab0d7013b5d8f7552f648a1a64444cc19130606dc192bcb8722c306d57a27af","captured_at":"2026-10-22T11:22:59.404110+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f2db8fd489cf4f4505a8e9561c9dc628d1ffe370029c8a0dc542704c47d23f5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bb97eb783b8503ac6dc4a821d4e3f04ce41fa8771ea3890994c6730e6203715"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff2e2c301131e8adef71471c5f89474f60f60ba4bc606b650d4f5f7cf6bc81a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb392c9def58c049f33b66a8dab5493497dcb8f5c4099c38fde38f4f9c730dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c1d5d5a20d2463ed4ab12a961167edf937e60e5b4e9bea1545df22d84f3fda"}]},{"symbol":"JOBY","date":"2026-08-21","iv_pct":63.034963867486226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.89136407610448,"put_iv_pct":57.54947838023335},{"expiry":"2026-09-04","call_iv_pct":63.71433695139217,"put_iv_pct":62.63355303810505},{"expiry":"2026-09-11","call_iv_pct":64.14872064276885,"put_iv_pct":66.02974343675417},{"expiry":"2026-09-18","call_iv_pct":64.91614330874604,"put_iv_pct":63.3963711057857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f09a943c4fd6ce1de0a7245b264599ff72e64cfab29207ac723cc6fbffec4b40","captured_at":"2026-10-22T11:22:38.516103+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"893b4218d3c30d9e0bea33887e313f26d51a92af9204ab1d5ed115677e482a5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff2e2c301131e8adef71471c5f89474f60f60ba4bc606b650d4f5f7cf6bc81a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb392c9def58c049f33b66a8dab5493497dcb8f5c4099c38fde38f4f9c730dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c1d5d5a20d2463ed4ab12a961167edf937e60e5b4e9bea1545df22d84f3fda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a45c9a17415f54b147e5f9cd26a7d3d5c302402990144d48af1bf1c4a70d76a"}]},{"symbol":"JOBY","date":"2026-08-24","iv_pct":68.18659746836288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.09158884172226,"put_iv_pct":66.77527785163521},{"expiry":"2026-09-04","call_iv_pct":75.14229508196722,"put_iv_pct":60.49320843091335},{"expiry":"2026-09-11","call_iv_pct":72.09773573923167,"put_iv_pct":59.99},{"expiry":"2026-09-18","call_iv_pct":67.91225764476253,"put_iv_pct":63.99041615667075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7219f6ff5954cc895a7e235f898fd56a665e8a8960c9be91c4c9bcc77744ea46","captured_at":"2026-10-22T11:22:33.129206+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"76a7de9b2fa5453710ac8a19155ba538c6aceafb5c66a94f3dd3d23cc6d92878"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f00a739271594cee864eb19cdd08d0ca9e938d56cc772528103659a470c3742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d09f5a065b8d3bc6a18f5e6e1ddeb81b2f512a6736f95cb7aa2db24138542be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a63a74d6fc5badda5290601ab5e272691eaa29b611729b3572c48caec50d36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5577b35e1f9057bdc049636a412127521e04d858d329bc01e079406454702fcc"}]},{"symbol":"JOBY","date":"2026-08-25","iv_pct":65.06573066151101,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":65.16080517124064,"put_iv_pct":70.9766291033807},{"expiry":"2026-09-04","call_iv_pct":65.16557684630739,"put_iv_pct":65.43884569138277},{"expiry":"2026-09-11","call_iv_pct":62.990810810810814,"put_iv_pct":65.1513220164609},{"expiry":"2026-09-18","call_iv_pct":60.47655466970387,"put_iv_pct":65.16530098280099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"519e76c4ee11067545e8280b5d82cd83131af30e90bb620495c7d391c163b8db","captured_at":"2026-10-22T11:22:32.098450+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ebc5d9848db8dc0b83b8a674f46b5f1750d4eff56d62065d37d813880bd967b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f00a739271594cee864eb19cdd08d0ca9e938d56cc772528103659a470c3742"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d09f5a065b8d3bc6a18f5e6e1ddeb81b2f512a6736f95cb7aa2db24138542be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a63a74d6fc5badda5290601ab5e272691eaa29b611729b3572c48caec50d36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5577b35e1f9057bdc049636a412127521e04d858d329bc01e079406454702fcc"}]},{"symbol":"JOBY","date":"2026-08-28","iv_pct":56.92689084271213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.24063032367973,"put_iv_pct":51.37955205047319},{"expiry":"2026-09-11","call_iv_pct":57.244491640307274,"put_iv_pct":56.84096202531646},{"expiry":"2026-09-18","call_iv_pct":54.06093945720251,"put_iv_pct":56.09162790697675},{"expiry":"2026-09-25","call_iv_pct":62.77362831858407,"put_iv_pct":61.783295019157094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9b7685c237ee8ac295e2c58f9a6caaa5ac839b463f1ff717574bca78a5b7f96","captured_at":"2026-10-22T11:22:23.914685+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5f2b39cb84591b7a8c35d70ec1750a35671f02aebd5cc84028572c2f9e3efbe7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d09f5a065b8d3bc6a18f5e6e1ddeb81b2f512a6736f95cb7aa2db24138542be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a63a74d6fc5badda5290601ab5e272691eaa29b611729b3572c48caec50d36b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5577b35e1f9057bdc049636a412127521e04d858d329bc01e079406454702fcc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"006325ab5a4bf0c541ea9a7ca96ae506720f40ab55b0d91e7ec95c4d5335573b"}]},{"symbol":"JOBY","date":"2026-09-04","iv_pct":54.725636046031376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":51.69772830761447,"put_iv_pct":47.03830626450116},{"expiry":"2026-09-18","call_iv_pct":56.85772954283519,"put_iv_pct":52.84546886184681},{"expiry":"2026-09-25","call_iv_pct":56.47600558659218,"put_iv_pct":55.620000000000005},{"expiry":"2026-10-02","call_iv_pct":60.51676790830947,"put_iv_pct":56.75308189655173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af620e03d42e998fb1336838e4c0ced959c803840f691547acc244d21e931147","captured_at":"2026-10-22T11:22:07.196711+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4983d3358f87f6637ccd6d472ac64454ac52e115a5bc36616b0427ea7c4c8605"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50f634600ca68f03f9e6ff5fc67301e55658b2775c3150a1cbd7947125c9b94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1666681dd96e8f8c6bef994dc0c1b0576847384a13249140d030dc30f527d339"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa6f6a25115966faa2ce5e4c3849cb862844a3da30d9694a1af0880329b7b0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82c75f71f7dfccbbbed4bca93fc0fca0c015df66f9aa57ef092ad25b9e7834e2"}]},{"symbol":"JOBY","date":"2026-09-08","iv_pct":61.37445453062667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":71.2412859601672,"put_iv_pct":63.739999999999995},{"expiry":"2026-09-18","call_iv_pct":65.90612716763006,"put_iv_pct":54.33551136363636},{"expiry":"2026-09-25","call_iv_pct":57.7048598989435,"put_iv_pct":56.77084774356811},{"expiry":"2026-10-02","call_iv_pct":64.07405421331762,"put_iv_pct":57.22294989775051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f20bc7abebc0d58507977120bf23e685483c71f0b4cc3362271075199610b7d","captured_at":"2026-10-22T11:22:02.086564+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f9728a85c9062507045e5679d01eb72e1f930dba96a3e9bc1b5953a4ccac57e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4085522f04952d80055ad8c27450b9be68a78cad55ab606321fad9bb7085b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4209bb44a9bb56761a4525ed44ff20af60034692419796685365e8cde6a6a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f0c642fc83991fac465c143c58a1a9d4fd457f5560620a3bdf7ad68782b1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820b372bccb9fa2bbe076875beb4ed279f473d331cc12ee6c7d751ff433a3f66"}]},{"symbol":"JOBY","date":"2026-09-09","iv_pct":69.82080878086124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":82.6801411569333,"put_iv_pct":114.00011573081872},{"expiry":"2026-09-18","call_iv_pct":70.47846285226302,"put_iv_pct":51.206066627703095},{"expiry":"2026-09-25","call_iv_pct":64.69798117154812,"put_iv_pct":53.7258330199323},{"expiry":"2026-10-02","call_iv_pct":67.5145978322875,"put_iv_pct":54.26327185540391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed1be2959b513c39588503cf1a9e97107d06d5d40e9ba85b5326a27974ca7a73","captured_at":"2026-10-22T11:22:01.068490+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b8f5831c57cdcdab6cc2be379d6cee38684a849dd02388df5af17b660eeec22b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4085522f04952d80055ad8c27450b9be68a78cad55ab606321fad9bb7085b0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4209bb44a9bb56761a4525ed44ff20af60034692419796685365e8cde6a6a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f0c642fc83991fac465c143c58a1a9d4fd457f5560620a3bdf7ad68782b1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820b372bccb9fa2bbe076875beb4ed279f473d331cc12ee6c7d751ff433a3f66"}]},{"symbol":"JOBY","date":"2026-09-11","iv_pct":58.886411780318205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.84078804347827,"put_iv_pct":48.871053271710046},{"expiry":"2026-09-25","call_iv_pct":61.889918334013885,"put_iv_pct":56.27601900739177},{"expiry":"2026-10-02","call_iv_pct":62.75489795918367,"put_iv_pct":57.125831818181815},{"expiry":"2026-10-09","call_iv_pct":64.03968145620023,"put_iv_pct":59.29310435238595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29c097ecedf7249a70cb6a1d5c3a25bc128fbb47b51a8db5dd9df5ea4284dd29","captured_at":"2026-10-22T11:21:56.991441+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"45b071fa001250e5f8692a62f49a4751aa2c311de5f3853e0472b2420e3a2623"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a4209bb44a9bb56761a4525ed44ff20af60034692419796685365e8cde6a6a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f0c642fc83991fac465c143c58a1a9d4fd457f5560620a3bdf7ad68782b1cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"820b372bccb9fa2bbe076875beb4ed279f473d331cc12ee6c7d751ff433a3f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"899e0e99b18ebe29fa01a92126b6c91c10850be8e2508a2ea09631fecf3fdcfc"}]},{"symbol":"JOBY","date":"2026-09-16","iv_pct":68.77449959579513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.9991959798995,"put_iv_pct":90.5954732510288},{"expiry":"2026-09-25","call_iv_pct":63.461,"put_iv_pct":59.5825602685383},{"expiry":"2026-10-02","call_iv_pct":64.5362147368421,"put_iv_pct":63.44782127323053},{"expiry":"2026-10-09","call_iv_pct":70.3122947368421,"put_iv_pct":64.26143651997977}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69d14df815ee831b3d4ea677573c786f4548d8416c9201959c87dbab48b5ad08","captured_at":"2026-10-22T11:21:49.100624+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef78474a4ace10e349792f047a741cdfb82dcf2345429c5be060831f9c7b4581"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d299cdc1edbc1da293f7dc2546aab2f752e85f7ff32106ba87efa28a19c8c52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d9e1cc42c3471505ddf5dc2220443a357d3c63243d643fc678037345b297254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244e2eb558fcf9e05e41a595320f1b4a09756961772b482af47f657ace9a2ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce61b9589694ad1436f13834133be9c08658197a289ca5f0b874c82cb726b470"}]},{"symbol":"JOBY","date":"2026-09-21","iv_pct":64.26136299908588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":87.40052248855372,"put_iv_pct":55.56831556503199},{"expiry":"2026-10-02","call_iv_pct":65.58751201923077,"put_iv_pct":59.71090241343126},{"expiry":"2026-10-09","call_iv_pct":64.35500699953337,"put_iv_pct":61.35503461006},{"expiry":"2026-10-16","call_iv_pct":64.73352834740652,"put_iv_pct":55.38008154943935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96debbc4ddb459c0bd8d52796beb82fdbe63b866f05f49252756adf9e6ab7432","captured_at":"2026-10-22T11:21:42.819441+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"920a9968682b9eaea56435e047ea53dd99510245d089b3c2b88cab9c9ef05fc8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d9e1cc42c3471505ddf5dc2220443a357d3c63243d643fc678037345b297254"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"244e2eb558fcf9e05e41a595320f1b4a09756961772b482af47f657ace9a2ae6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce61b9589694ad1436f13834133be9c08658197a289ca5f0b874c82cb726b470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf165e61ceed6ee14b85388924660885d7177db20a31f84dca05b7aa96c6af02"}]},{"symbol":"JOBY","date":"2026-09-22","iv_pct":62.769700354828984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":71.00745834169845,"put_iv_pct":57.92074090121317},{"expiry":"2026-10-02","call_iv_pct":63.34154357717886,"put_iv_pct":62.42636867636868},{"expiry":"2026-10-09","call_iv_pct":62.80594632114762,"put_iv_pct":59.36008020261714},{"expiry":"2026-10-16","call_iv_pct":63.0001412275937,"put_iv_pct":62.2953235908142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc7ed73a2460cbf198babba06e9988525d66fe9551c737af33356885f1253574","captured_at":"2026-10-22T11:21:38.384677+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"46c86c298c310aa73dcce2f87c1e40bf9c41f0caea35703e8b15400e9b4b8c26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95b0a48dd0e8be1db5b8c40008c2519dec81c86201334584d4d675447ee0cf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97e7c23e28a7cade82a1f689722adec93e32bae6e830b45228795074da1b4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae8c469295a0421aed67b14e57ac4277cbd25e23c180897230378a3117bbc7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065840b11889acbcea835f8efde67d1ca1dd318f83a208d5cacec4e308b4e08d"}]},{"symbol":"JOBY","date":"2026-09-25","iv_pct":58.98056032282004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":62.441915631320434,"put_iv_pct":62.69094718714122},{"expiry":"2026-10-09","call_iv_pct":56.85550321199143,"put_iv_pct":53.46586337109509},{"expiry":"2026-10-16","call_iv_pct":57.52846503178928,"put_iv_pct":59.249761029411765},{"expiry":"2026-10-23","call_iv_pct":62.96453081621321,"put_iv_pct":56.64749630359783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56113443ef38bcbd63c14be607c68af4ac3e3bfa3613aad080f92b9d37e690e5","captured_at":"2026-10-22T11:21:29.909566+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6b7d5d280daae7a3629fbb16b35c82e0f058057603cdad8f481e16602d2e1007"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97e7c23e28a7cade82a1f689722adec93e32bae6e830b45228795074da1b4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae8c469295a0421aed67b14e57ac4277cbd25e23c180897230378a3117bbc7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065840b11889acbcea835f8efde67d1ca1dd318f83a208d5cacec4e308b4e08d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ec274d441b08a6672a8211b65d488402c59ebd33e4d070c940f32021d4c6d6"}]},{"symbol":"JOBY","date":"2026-09-28","iv_pct":61.357520807453575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.44825952170062,"put_iv_pct":63.06022834274954},{"expiry":"2026-10-09","call_iv_pct":57.75887091556131,"put_iv_pct":59.683304964539005},{"expiry":"2026-10-16","call_iv_pct":65.24609075043631,"put_iv_pct":58.11410151453131},{"expiry":"2026-10-23","call_iv_pct":65.38182933060807,"put_iv_pct":58.167481119502455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70ea35e56753815770d956a05e63c3a524bb6119e3c96c67a58fd317d870dfc7","captured_at":"2026-10-22T11:21:28.889443+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"89531db875b9d953ae92ada24d1dce89bbd7a1a94a1e00de69006cb058e6ec4b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e97e7c23e28a7cade82a1f689722adec93e32bae6e830b45228795074da1b4e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae8c469295a0421aed67b14e57ac4277cbd25e23c180897230378a3117bbc7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"065840b11889acbcea835f8efde67d1ca1dd318f83a208d5cacec4e308b4e08d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ec274d441b08a6672a8211b65d488402c59ebd33e4d070c940f32021d4c6d6"}]},{"symbol":"JOBY","date":"2026-09-29","iv_pct":63.419219431663215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":72.55086171428573,"put_iv_pct":69.98323857868023},{"expiry":"2026-10-09","call_iv_pct":62.399224225927185,"put_iv_pct":56.32476720647773},{"expiry":"2026-10-16","call_iv_pct":65.6134725848564,"put_iv_pct":59.26269500619067},{"expiry":"2026-10-23","call_iv_pct":62.70376926464112,"put_iv_pct":58.515726872246695}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3fdf53fa2e5013122c194ddb7cb8504dfca7ff35023ffda42c85158cb2e2445","captured_at":"2026-10-22T11:21:24.414533+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"14e3986364f0f78cc72471e5de082734f64f9ade9a72ee0191d8781acd2f0214"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"347601a3b60d36ac041cf97e5855ab467d48ccaa0d2a16254a952abd02b8c0fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12f64817baa336b5a2e52845fe69324b61edcaa86bf449b09fc70c999781aebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53deb8886da6abb3ac7b3c1834e337e5c07d3b0a127aff91bb2d19afcf90c4a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c8e5c1c3c8f92665627cea186ca9fb0e62d9a396a4b7979536af5c3a57c281e"}]},{"symbol":"JOBY","date":"2026-10-02","iv_pct":55.87627415394901,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.99293799212599,"put_iv_pct":50.147270537219946},{"expiry":"2026-10-16","call_iv_pct":54.10723721590909,"put_iv_pct":57.430542043085474},{"expiry":"2026-10-23","call_iv_pct":57.489999999999995,"put_iv_pct":59.927075630252105},{"expiry":"2026-10-30","call_iv_pct":60.62856554967666,"put_iv_pct":60.28656426332289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b86ff9368d42db121b8073c829b408c003a0537aca5e324e8579fb0af10cdc9","captured_at":"2026-10-22T11:21:18.082568+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"816283c5dc385e656e4a986a941ac184c2baf44f7a4553cd37ba4fa9975c9c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35370bfaee927fea42ffd7a0c6cedcadcc61fa5b0cae930512526b3c69053c33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73a648dbe58590295e58bcc800a6e1dc1d8430c7a426d9c1dd56323871e08c40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"741006447a4ebe4e45091dd56bee92c7249d54c91833174394b7b2b253004fdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa876c7c7bc7d1fb26c2354490448380ba626c0d411e157e3e8308a9e77e1b4b"}]},{"symbol":"JOBY","date":"2026-10-09","iv_pct":58.99929579257405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.77779418344519,"put_iv_pct":55.144393426776226},{"expiry":"2026-10-23","call_iv_pct":57.34357142857143,"put_iv_pct":57.95244995233556},{"expiry":"2026-10-30","call_iv_pct":57.184234972677594,"put_iv_pct":55.620000000000005},{"expiry":"2026-11-06","call_iv_pct":62.65899350649351,"put_iv_pct":67.3129288702929}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b23066c7a34658fb77d45d6cf7b8708677304a571c8543066406a5e41d643704","captured_at":"2026-10-22T11:21:05.714942+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f472bf6aca0e02938181ff928607d9250ada3e224f6a4af05907ab127fbf9ce5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e28cc9f4228c3d4bc25cd867a551a90a1aab401f6e9983362a11e4f94e9f4d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc47c622e08953f072c49359311f533618b3d0c02622f953e105fad753ec5a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5616bb44654d9d1ec5dc62b9f09cb900843aa7715b91fad300cd2c9bcc3e7dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9860b01a25c18d2355aedf6b52270e0d5f8f44748d64b3f177003cdf8f001f2"}]},{"symbol":"JOBY","date":"2026-10-13","iv_pct":70.95452190189775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.76643356643356,"put_iv_pct":87.3999315068493},{"expiry":"2026-10-23","call_iv_pct":66.30977707006369,"put_iv_pct":55.76213340683572},{"expiry":"2026-10-30","call_iv_pct":72.75425,"put_iv_pct":57.01101777059774},{"expiry":"2026-11-06","call_iv_pct":75.24410760475944,"put_iv_pct":62.38852428964253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1dd5475ad5c941813a6e3b109f73c6c519a4b66221b60f34cb926a4e53377cd","captured_at":"2026-10-22T11:21:02.864142+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2011c49768e51cd77f1c1153399b97691c6872d49c49080f84b101dbde02e94a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e28cc9f4228c3d4bc25cd867a551a90a1aab401f6e9983362a11e4f94e9f4d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfc47c622e08953f072c49359311f533618b3d0c02622f953e105fad753ec5a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5616bb44654d9d1ec5dc62b9f09cb900843aa7715b91fad300cd2c9bcc3e7dcf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9860b01a25c18d2355aedf6b52270e0d5f8f44748d64b3f177003cdf8f001f2"}]},{"symbol":"JOBY","date":"2026-10-23","iv_pct":175.26877042186692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":64.78968792401628,"put_iv_pct":622.7275265768959},{"expiry":"2026-11-06","call_iv_pct":74.73954336283187,"put_iv_pct":326.525259033522},{"expiry":"2026-11-13","call_iv_pct":70.26435424354244,"put_iv_pct":103.60267582417582},{"expiry":"2026-11-20","call_iv_pct":67.7807139766335,"put_iv_pct":71.72040243331773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbd490cbcb806cbc3e3e670203d3a42b36d4c28e8011a4b067030dfc5a2d45f9","captured_at":"2026-10-23T22:18:31.109024+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"JOBY","date":"2026-10-23","format":"json"},"source_hash":"9d79ad3758a3bbac99b3e31d5135e4f1e536f4f313d842c244967d99af8d0522"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61596413a6d2f585b96d7aff5ca4e5e899502549580b21969bdf7305d2176e3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e92805c054ca0157cda121a63a5524f4957cb2820f8dd709d7d7de241700a59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc730fced87250196452af8df74c3371d05a1e70eebf5fc909a6b1b4f65ff651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bb19d9f25d55f00709ed607566840e1ae1fa0cda203b47f6b1d0006df6d954a"}]},{"symbol":"JOBY","date":"2026-10-27","iv_pct":113.99991377306924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":103.72530201342283,"put_iv_pct":128.847567890182},{"expiry":"2026-11-06","call_iv_pct":147.21568450971105,"put_iv_pct":65.92598699489085},{"expiry":"2026-11-13","call_iv_pct":152.29803852889668,"put_iv_pct":162.57147530468248},{"expiry":"2026-11-20","call_iv_pct":72.82525494276796,"put_iv_pct":78.59}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0ea61ca3e34217d557cd443052fb2576248e817d9fec7e8646b250b5b7502be","captured_at":"2026-10-28T19:36:14.573158+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JOBY","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"9105a13ab1e26f74e33a45962546919339f88afe1d0369a3058a1bae16c0c432"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb1654d804d79467384fcdfc6cee89ac6e129d6718327cf30639cd5494dd1301"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa344f0cee01fa6f0f3ef97648e4571ac83ff1b10490cb081c5c5c73c2ceb609"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a90369c1299d863d66a8431ff8f79a9de8ff6a3b57bc12a9c4c75c1b07ad45d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56be7732fe5316b10e4e9f8098e2d3ffc1f286148215d3d70450f858e21f1403"}]},{"symbol":"JOBY","date":"2026-10-28","iv_pct":162.6138126455054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":316.57000204540793,"put_iv_pct":101.58669794109983},{"expiry":"2026-11-06","call_iv_pct":77.01711950970378,"put_iv_pct":167.76357408171685},{"expiry":"2026-11-13","call_iv_pct":165.0297377830751,"put_iv_pct":329.82855570839064},{"expiry":"2026-11-20","call_iv_pct":69.24615286624203,"put_iv_pct":73.8686612284069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba588a3bc8ce1d6e6d1e6f7e7bedb4f4e487406b468bbc3a2475560f56d66c96","captured_at":"2026-10-29T19:23:53.152758+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JOBY","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"2305d44f46e1aa4cc47c2fdca2f134ea68c554500f5e2115319a859b7d3542c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f265284b80e483d09e6a5189aa1438548fec15d2a8220474fedb7b99d45d0a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"535fec2aa8f7968f480808eb945ce0f9dc6ce96f97a29f3a8f5256a64d01e9b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"841b2b6aa997bbb667e4955b933542b5c94e5130dc0937638f85466a8a23654e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b7052368767c024d462f65061720c88daf58bf27f372372a21141ed315a7b9"}]},{"symbol":"JOBY","date":"2026-10-30","iv_pct":89.82028175277023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":95.18023357664234,"put_iv_pct":102.4112315978456},{"expiry":"2026-11-13","call_iv_pct":82.33236074270557,"put_iv_pct":90.69282608695653},{"expiry":"2026-11-20","call_iv_pct":80.92124934657606,"put_iv_pct":81.48591549295774},{"expiry":"2026-11-27","call_iv_pct":64.49016883743369,"put_iv_pct":121.04826834104429}],"source":"ThetaData historical first-order Greeks","provider_symbol":"JOBY","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"881904968b5bb39c4b1dabd94c8af65acb7511aa7c28011cddc4aea7ff0cd66b","captured_at":"2026-11-01T01:07:37.879505+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"JOBY","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4372f3a29bc80a591ecfc25224e911bbbe29789fc1c0a2b3056d86bf1746c81b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67dcb02a96f36cb1a8dd5f99d5d78cbb856e2fd62622a26a518a0c8b23af2cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b77fa5040acbb04251a1300a1136ac901694dc21d7ee724bcc9e01aaff33bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da01731b19f2156f672652ee7d74acaf11e2118939dca6a306adae396c8008f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"JOBY","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb4f2430bc812d9db1945070af8579c795042ca542d7f4eafbbb4c10f722d3cb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/JOBY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":76.36072180269709,"put_call_skew_pp":-3.0081829159267173,"implied_move_pct":14.417101074795841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8bda2466b42c77b4e1a0611ab60fe4d4d9c219c7bc1aa5e7ffeda6d23631ded","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":72.19630706924002,"put_call_skew_pp":-4.097092946134714,"implied_move_pct":12.90411608258435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8622044f9b2ec5be346524c2124d5ebdc9bd9b4a22336ae8b88f4a4dd9a6e068","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":69.89398425501311,"put_call_skew_pp":-5.976975869344166,"implied_move_pct":11.92251899469423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4f2bf4f8974b1b88b1b2984f237bf1274e5a6addc3af1dea85c1c437a184dd0","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":65.14541561698981,"put_call_skew_pp":-4.487887675330711,"implied_move_pct":13.792008806524976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fe550fe7a20c190f2bf61c700d8bb77e371ddc8f5de49b2d0e24d6efc44af96","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":70.54372616845232,"put_call_skew_pp":2.0827684374475623,"implied_move_pct":13.361440919241494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46bc576463d5fcf0b0b1c14f99dfbed15ec8c77f0f58f89091eb2f4f85a67f93","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":65.45260377829464,"put_call_skew_pp":-5.7703090399642765,"implied_move_pct":11.764241337833424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdcaa3bc86355d8aba555082e061692248829e79d9dc009c093c0b78f9e7bab5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":68.02158916118195,"put_call_skew_pp":3.0882168500029046,"implied_move_pct":11.493816915938389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dab0d7013b5d8f7552f648a1a64444cc19130606dc192bcb8722c306d57a27af","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":63.034963867486226,"put_call_skew_pp":-1.265354754533318,"implied_move_pct":13.501545855935843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f09a943c4fd6ce1de0a7245b264599ff72e64cfab29207ac723cc6fbffec4b40","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":68.18659746836288,"put_call_skew_pp":-10.748743717116092,"implied_move_pct":12.829307309871593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7219f6ff5954cc895a7e235f898fd56a665e8a8960c9be91c4c9bcc77744ea46","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":65.06573066151101,"put_call_skew_pp":3.234587573990659,"implied_move_pct":11.72503093374296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"519e76c4ee11067545e8280b5d82cd83131af30e90bb620495c7d391c163b8db","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":56.92689084271214,"put_call_skew_pp":-0.8060631844625252,"implied_move_pct":12.249388303757904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9b7685c237ee8ac295e2c58f9a6caaa5ac839b463f1ff717574bca78a5b7f96","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":54.72563604603138,"put_call_skew_pp":-3.3228435806129006,"implied_move_pct":11.81175941478444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af620e03d42e998fb1336838e4c0ced959c803840f691547acc244d21e931147","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":61.37445453062667,"put_call_skew_pp":-6.714254558775854,"implied_move_pct":10.989833057135272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f20bc7abebc0d58507977120bf23e685483c71f0b4cc3362271075199610b7d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":69.82080878086126,"put_call_skew_pp":-3.0439739447934837,"implied_move_pct":11.124987286890445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed1be2959b513c39588503cf1a9e97107d06d5d40e9ba85b5326a27974ca7a73","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":58.8864117803182,"put_call_skew_pp":-6.989819335801618,"implied_move_pct":12.6519600434985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29c097ecedf7249a70cb6a1d5c3a25bc128fbb47b51a8db5dd9df5ea4284dd29","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":68.77449959579513,"put_call_skew_pp":1.3946464647984271,"implied_move_pct":11.506360134273882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69d14df815ee831b3d4ea677573c786f4548d8416c9201959c87dbab48b5ad08","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":64.26136299908588,"put_call_skew_pp":-12.515558929190444,"implied_move_pct":12.004648143158597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96debbc4ddb459c0bd8d52796beb82fdbe63b866f05f49252756adf9e6ab7432","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":62.769700354828984,"put_call_skew_pp":-4.538144024151361,"implied_move_pct":11.371067437734343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc7ed73a2460cbf198babba06e9988525d66fe9551c737af33356885f1253574","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":58.98056032282004,"put_call_skew_pp":-1.9340867000171134,"implied_move_pct":12.505076273969536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56113443ef38bcbd63c14be607c68af4ac3e3bfa3613aad080f92b9d37e690e5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":61.357520807453575,"put_call_skew_pp":-3.2024836442459996,"implied_move_pct":11.666056723346095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70ea35e56753815770d956a05e63c3a524bb6119e3c96c67a58fd317d870dfc7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":63.419219431663215,"put_call_skew_pp":-4.795225031528776,"implied_move_pct":11.321996166549408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3fdf53fa2e5013122c194ddb7cb8504dfca7ff35023ffda42c85158cb2e2445","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":55.87627415394901,"put_call_skew_pp":2.143177929042169,"implied_move_pct":12.114688234724454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b86ff9368d42db121b8073c829b408c003a0537aca5e324e8579fb0af10cdc9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":58.999295792574046,"put_call_skew_pp":0.01629453955424154,"implied_move_pct":12.672260124776287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b23066c7a34658fb77d45d6cf7b8708677304a571c8543066406a5e41d643704","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":70.95452190189775,"put_call_skew_pp":-10.628240316832848,"implied_move_pct":12.452661603978044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1dd5475ad5c941813a6e3b109f73c6c519a4b66221b60f34cb926a4e53377cd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":175.26877042186695,"put_call_skew_pp":211.75039109022183,"implied_move_pct":31.75653768283641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbd490cbcb806cbc3e3e670203d3a42b36d4c28e8011a4b067030dfc5a2d45f9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":113.99991377306924,"put_call_skew_pp":-10.032312451260797,"implied_move_pct":20.386019167290506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0ea61ca3e34217d557cd443052fb2576248e817d9fec7e8646b250b5b7502be","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":162.61381264550536,"put_call_skew_pp":11.29611918879635,"implied_move_pct":26.106595281162946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba588a3bc8ce1d6e6d1e6f7e7bedb4f4e487406b468bbc3a2475560f56d66c96","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":89.82028175277023,"put_call_skew_pp":18.178557253861626,"implied_move_pct":18.942762529154553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"881904968b5bb39c4b1dabd94c8af65acb7511aa7c28011cddc4aea7ff0cd66b","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}