{"symbol":"JOET","url":"https://intraalpha.com/companies/JOET","capturedAt":"2026-10-23T16:42:16.609Z","state":"partial","quote":{"symbol":"JOET","last_price":45.19,"prev_close":45.03,"regular_close":45.19,"change":0.16,"change_pct":0.3553,"regular_change":0.16,"regular_change_pct":0.3553,"extended_change":0,"extended_change_pct":0,"bid":45.17,"ask":45.21,"bid_size":1000,"ask_size":9100,"volume":54437,"vwap":45.139399,"open":44.925,"high":45.21,"low":44.865,"close":45.19,"trade_count":402,"last_trade_at":"2026-10-23T16:36:01.341307473Z","last_quote_at":"2026-10-23T16:42:00.001689969Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:42:13.932131801-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-23T16:35:05.676Z","bars":[{"c":45.45,"h":45.45,"l":45.45,"n":2,"o":45.45,"t":"2026-10-16T13:30:00Z","v":118,"vw":45.45},{"c":45.381,"h":45.381,"l":45.381,"n":2,"o":45.381,"t":"2026-10-16T13:40:00Z","v":150,"vw":45.381},{"c":45.4,"h":45.4,"l":45.4,"n":6,"o":45.4,"t":"2026-10-16T13:55:00Z","v":327,"vw":45.4},{"c":45.475,"h":45.475,"l":45.475,"n":3,"o":45.475,"t":"2026-10-16T14:35:00Z","v":111,"vw":45.475},{"c":45.53,"h":45.53,"l":45.49,"n":4,"o":45.49,"t":"2026-10-16T14:50:00Z","v":450,"vw":45.514444},{"c":45.34,"h":45.34,"l":45.34,"n":3,"o":45.34,"t":"2026-10-16T15:10:00Z","v":218,"vw":45.34},{"c":45.1684,"h":45.1684,"l":45.1684,"n":2,"o":45.1684,"t":"2026-10-16T16:00:00Z","v":222,"vw":45.1684},{"c":45.17,"h":45.17,"l":45.11,"n":9,"o":45.11,"t":"2026-10-16T16:05:00Z","v":825,"vw":45.128571},{"c":45.17,"h":45.17,"l":45.13,"n":11,"o":45.16,"t":"2026-10-16T16:40:00Z","v":6852,"vw":45.156658},{"c":45.12,"h":45.165,"l":45.12,"n":11,"o":45.1325,"t":"2026-10-16T16:45:00Z","v":1503,"vw":45.138714},{"c":45.07,"h":45.12,"l":45.07,"n":6,"o":45.12,"t":"2026-10-16T17:00:00Z","v":593,"vw":45.098},{"c":44.95,"h":44.951,"l":44.95,"n":3,"o":44.951,"t":"2026-10-16T17:15:00Z","v":380,"vw":44.950303},{"c":45.04,"h":45.04,"l":45.04,"n":3,"o":45.04,"t":"2026-10-16T17:30:00Z","v":556,"vw":45.04},{"c":45.135,"h":45.135,"l":45.03,"n":6,"o":45.08,"t":"2026-10-16T17:40:00Z","v":2250,"vw":45.046044},{"c":44.9399,"h":44.9399,"l":44.9399,"n":1,"o":44.9399,"t":"2026-10-16T18:20:00Z","v":198,"vw":44.9399},{"c":44.9585,"h":44.9585,"l":44.9585,"n":2,"o":44.9585,"t":"2026-10-16T18:25:00Z","v":223,"vw":44.9585},{"c":44.9201,"h":44.9201,"l":44.9201,"n":1,"o":44.9201,"t":"2026-10-16T18:45:00Z","v":100,"vw":44.9201},{"c":44.908,"h":44.908,"l":44.908,"n":1,"o":44.908,"t":"2026-10-16T19:00:00Z","v":225,"vw":44.908},{"c":44.9994,"h":44.9994,"l":44.9994,"n":1,"o":44.9994,"t":"2026-10-16T19:25:00Z","v":215,"vw":44.9994},{"c":44.975,"h":44.975,"l":44.975,"n":2,"o":44.975,"t":"2026-10-16T19:40:00Z","v":130,"vw":44.975},{"c":45.025,"h":45.025,"l":45.025,"n":4,"o":45.025,"t":"2026-10-16T19:50:00Z","v":122,"vw":45.025},{"c":45.301,"h":45.301,"l":45.301,"n":1,"o":45.301,"t":"2026-10-19T13:30:00Z","v":200,"vw":45.301},{"c":45.3,"h":45.3,"l":45.3,"n":3,"o":45.3,"t":"2026-10-19T13:35:00Z","v":102,"vw":45.3},{"c":45.19,"h":45.19,"l":45.19,"n":1,"o":45.19,"t":"2026-10-19T13:55:00Z","v":100,"vw":45.19},{"c":45.31,"h":45.31,"l":45.31,"n":2,"o":45.31,"t":"2026-10-19T15:25:00Z","v":187,"vw":45.31},{"c":45.28,"h":45.28,"l":45.28,"n":5,"o":45.28,"t":"2026-10-19T15:30:00Z","v":330,"vw":45.28},{"c":45.2808,"h":45.3101,"l":45.2808,"n":6,"o":45.31,"t":"2026-10-19T15:50:00Z","v":502,"vw":45.295425},{"c":45.2,"h":45.2,"l":45.19,"n":3,"o":45.19,"t":"2026-10-19T16:15:00Z","v":796,"vw":45.192148},{"c":45.215,"h":45.215,"l":45.215,"n":1,"o":45.215,"t":"2026-10-19T16:25:00Z","v":212,"vw":45.215},{"c":45.17,"h":45.22,"l":45.17,"n":17,"o":45.171,"t":"2026-10-19T16:30:00Z","v":1591,"vw":45.175805},{"c":45.1756,"h":45.1756,"l":45.1756,"n":4,"o":45.1756,"t":"2026-10-19T17:20:00Z","v":587,"vw":45.1756},{"c":45.1101,"h":45.1101,"l":45.1101,"n":3,"o":45.1101,"t":"2026-10-19T19:00:00Z","v":376,"vw":45.1101},{"c":45.13,"h":45.13,"l":45.13,"n":2,"o":45.13,"t":"2026-10-19T19:25:00Z","v":4947,"vw":45.13},{"c":45.21,"h":45.21,"l":45.21,"n":1,"o":45.21,"t":"2026-10-19T19:35:00Z","v":100,"vw":45.21},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-10-19T19:50:00Z","v":100,"vw":45.1},{"c":45.06,"h":45.06,"l":45.06,"n":1,"o":45.06,"t":"2026-10-19T19:55:00Z","v":100,"vw":45.06},{"c":44.981,"h":45.13,"l":44.94,"n":4,"o":45.13,"t":"2026-10-20T13:30:00Z","v":612,"vw":45.055859},{"c":44.9937,"h":44.9937,"l":44.9937,"n":1,"o":44.9937,"t":"2026-10-20T13:40:00Z","v":100,"vw":44.9937},{"c":45.2108,"h":45.2108,"l":45.2108,"n":1,"o":45.2108,"t":"2026-10-20T13:55:00Z","v":113,"vw":45.2108},{"c":45.25,"h":45.25,"l":45.25,"n":1,"o":45.25,"t":"2026-10-20T14:15:00Z","v":100,"vw":45.25},{"c":45.42,"h":45.42,"l":45.4,"n":5,"o":45.4,"t":"2026-10-20T14:30:00Z","v":2212,"vw":45.400918},{"c":45.425,"h":45.425,"l":45.425,"n":1,"o":45.425,"t":"2026-10-20T15:00:00Z","v":150,"vw":45.425},{"c":45.2792,"h":45.28,"l":45.24,"n":7,"o":45.24,"t":"2026-10-20T15:10:00Z","v":2164,"vw":45.277391},{"c":45.315,"h":45.315,"l":45.315,"n":1,"o":45.315,"t":"2026-10-20T15:15:00Z","v":300,"vw":45.315},{"c":45.29,"h":45.34,"l":45.29,"n":11,"o":45.34,"t":"2026-10-20T15:25:00Z","v":1584,"vw":45.335682},{"c":45.2605,"h":45.32,"l":45.25,"n":10,"o":45.32,"t":"2026-10-20T15:30:00Z","v":1332,"vw":45.296485},{"c":45.295,"h":45.295,"l":45.295,"n":1,"o":45.295,"t":"2026-10-20T16:30:00Z","v":336,"vw":45.295},{"c":45.305,"h":45.305,"l":45.305,"n":2,"o":45.305,"t":"2026-10-20T16:35:00Z","v":215,"vw":45.305},{"c":45.2627,"h":45.29,"l":45.2627,"n":2,"o":45.29,"t":"2026-10-20T16:45:00Z","v":785,"vw":45.280089},{"c":45.25,"h":45.3,"l":45.25,"n":5,"o":45.3,"t":"2026-10-20T16:50:00Z","v":750,"vw":45.256793},{"c":45.27,"h":45.27,"l":45.27,"n":3,"o":45.27,"t":"2026-10-20T17:05:00Z","v":246,"vw":45.27},{"c":45.22,"h":45.22,"l":45.22,"n":2,"o":45.22,"t":"2026-10-20T17:10:00Z","v":587,"vw":45.22},{"c":45.245,"h":45.245,"l":45.245,"n":2,"o":45.245,"t":"2026-10-20T17:15:00Z","v":219,"vw":45.245},{"c":45.29,"h":45.34,"l":45.29,"n":11,"o":45.335,"t":"2026-10-20T17:45:00Z","v":1649,"vw":45.335312},{"c":45.3001,"h":45.3001,"l":45.3001,"n":1,"o":45.3001,"t":"2026-10-20T17:55:00Z","v":100,"vw":45.3001},{"c":45.345,"h":45.345,"l":45.345,"n":1,"o":45.345,"t":"2026-10-20T18:15:00Z","v":233,"vw":45.345},{"c":45.355,"h":45.355,"l":45.355,"n":1,"o":45.355,"t":"2026-10-20T19:10:00Z","v":291,"vw":45.355},{"c":45.39,"h":45.39,"l":45.38,"n":6,"o":45.38,"t":"2026-10-20T19:15:00Z","v":289,"vw":45.385},{"c":45.535,"h":45.545,"l":45.535,"n":2,"o":45.545,"t":"2026-10-21T13:30:00Z","v":309,"vw":45.538528},{"c":45.52,"h":45.52,"l":45.52,"n":3,"o":45.52,"t":"2026-10-21T13:35:00Z","v":340,"vw":45.52},{"c":45.5767,"h":45.5824,"l":45.5767,"n":3,"o":45.5824,"t":"2026-10-21T13:45:00Z","v":325,"vw":45.5805},{"c":45.6296,"h":45.6296,"l":45.595,"n":3,"o":45.62,"t":"2026-10-21T13:50:00Z","v":322,"vw":45.615873},{"c":45.63,"h":45.63,"l":45.63,"n":2,"o":45.63,"t":"2026-10-21T13:55:00Z","v":300,"vw":45.63},{"c":45.635,"h":45.635,"l":45.635,"n":1,"o":45.635,"t":"2026-10-21T15:25:00Z","v":100,"vw":45.635},{"c":45.71,"h":45.73,"l":45.695,"n":12,"o":45.73,"t":"2026-10-21T16:05:00Z","v":1299,"vw":45.71},{"c":45.69,"h":45.72,"l":45.69,"n":4,"o":45.72,"t":"2026-10-21T16:25:00Z","v":600,"vw":45.705},{"c":45.72,"h":45.76,"l":45.72,"n":9,"o":45.76,"t":"2026-10-21T17:00:00Z","v":2090,"vw":45.74452},{"c":45.74,"h":45.74,"l":45.74,"n":1,"o":45.74,"t":"2026-10-21T17:10:00Z","v":346,"vw":45.74},{"c":45.7699,"h":45.7699,"l":45.7699,"n":1,"o":45.7699,"t":"2026-10-21T17:15:00Z","v":105,"vw":45.7699},{"c":45.77,"h":45.77,"l":45.77,"n":1,"o":45.77,"t":"2026-10-21T17:20:00Z","v":200,"vw":45.77},{"c":45.765,"h":45.8,"l":45.765,"n":3,"o":45.8,"t":"2026-10-21T17:35:00Z","v":640,"vw":45.7825},{"c":45.755,"h":45.755,"l":45.755,"n":1,"o":45.755,"t":"2026-10-21T18:05:00Z","v":105,"vw":45.755},{"c":45.79,"h":45.79,"l":45.79,"n":3,"o":45.79,"t":"2026-10-21T18:40:00Z","v":526,"vw":45.79},{"c":45.78,"h":45.79,"l":45.77,"n":5,"o":45.77,"t":"2026-10-21T18:45:00Z","v":1207,"vw":45.78},{"c":45.645,"h":45.645,"l":45.645,"n":1,"o":45.645,"t":"2026-10-21T19:00:00Z","v":450,"vw":45.645},{"c":45.6013,"h":45.6013,"l":45.6013,"n":1,"o":45.6013,"t":"2026-10-21T19:05:00Z","v":200,"vw":45.6013},{"c":45.72,"h":45.72,"l":45.72,"n":1,"o":45.72,"t":"2026-10-21T20:00:00Z","v":149,"vw":45.72},{"c":46.39,"h":46.39,"l":46.39,"n":2,"o":46.39,"t":"2026-10-22T13:10:00Z","v":110,"vw":46.39},{"c":45.01,"h":45.01,"l":45.01,"n":2,"o":45.01,"t":"2026-10-22T13:20:00Z","v":103,"vw":45.01},{"c":45.18,"h":45.18,"l":45.18,"n":1,"o":45.18,"t":"2026-10-22T13:30:00Z","v":936,"vw":45.18},{"c":45.25,"h":45.25,"l":45.25,"n":5,"o":45.25,"t":"2026-10-22T13:45:00Z","v":1105,"vw":45.25},{"c":45.27,"h":45.27,"l":45.258,"n":4,"o":45.258,"t":"2026-10-22T13:55:00Z","v":295,"vw":45.262181},{"c":45.07,"h":45.105,"l":45.07,"n":7,"o":45.105,"t":"2026-10-22T14:10:00Z","v":426,"vw":45.093333},{"c":45.01,"h":45.12,"l":45.01,"n":18,"o":45.12,"t":"2026-10-22T14:20:00Z","v":2050,"vw":45.090732},{"c":44.9,"h":44.96,"l":44.9,"n":9,"o":44.96,"t":"2026-10-22T14:25:00Z","v":482,"vw":44.9275},{"c":44.83,"h":44.84,"l":44.8,"n":11,"o":44.8011,"t":"2026-10-22T14:30:00Z","v":844,"vw":44.813014},{"c":44.89,"h":44.89,"l":44.88,"n":4,"o":44.88,"t":"2026-10-22T14:40:00Z","v":310,"vw":44.886154},{"c":44.86,"h":44.888,"l":44.86,"n":10,"o":44.888,"t":"2026-10-22T14:45:00Z","v":655,"vw":44.874667},{"c":44.9,"h":44.91,"l":44.9,"n":6,"o":44.9,"t":"2026-10-22T14:55:00Z","v":596,"vw":44.902},{"c":44.89,"h":44.92,"l":44.89,"n":7,"o":44.92,"t":"2026-10-22T15:00:00Z","v":606,"vw":44.895},{"c":44.84,"h":44.8457,"l":44.84,"n":4,"o":44.8457,"t":"2026-10-22T15:05:00Z","v":322,"vw":44.843132},{"c":44.86,"h":44.86,"l":44.86,"n":1,"o":44.86,"t":"2026-10-22T15:10:00Z","v":100,"vw":44.86},{"c":44.87,"h":44.87,"l":44.87,"n":2,"o":44.87,"t":"2026-10-22T15:15:00Z","v":1518,"vw":44.87},{"c":44.905,"h":44.905,"l":44.905,"n":1,"o":44.905,"t":"2026-10-22T15:50:00Z","v":500,"vw":44.905},{"c":44.98,"h":44.98,"l":44.98,"n":3,"o":44.98,"t":"2026-10-22T16:00:00Z","v":548,"vw":44.98},{"c":45.02,"h":45.02,"l":45.02,"n":1,"o":45.02,"t":"2026-10-22T16:10:00Z","v":100,"vw":45.02},{"c":45.08,"h":45.08,"l":45.08,"n":4,"o":45.08,"t":"2026-10-22T16:25:00Z","v":399,"vw":45.08},{"c":45,"h":45,"l":45,"n":1,"o":45,"t":"2026-10-22T16:55:00Z","v":100,"vw":45},{"c":44.975,"h":44.975,"l":44.975,"n":1,"o":44.975,"t":"2026-10-22T17:10:00Z","v":212,"vw":44.975},{"c":44.95,"h":44.95,"l":44.95,"n":1,"o":44.95,"t":"2026-10-22T17:25:00Z","v":460,"vw":44.95},{"c":45,"h":45.0399,"l":45,"n":13,"o":45.02,"t":"2026-10-22T17:40:00Z","v":1599,"vw":45.020601},{"c":45,"h":45,"l":45,"n":7,"o":45,"t":"2026-10-22T17:45:00Z","v":106,"vw":45},{"c":45,"h":45,"l":45,"n":4,"o":45,"t":"2026-10-22T17:50:00Z","v":2512,"vw":45},{"c":44.98,"h":44.98,"l":44.98,"n":1,"o":44.98,"t":"2026-10-22T18:00:00Z","v":200,"vw":44.98},{"c":44.935,"h":44.935,"l":44.935,"n":7,"o":44.935,"t":"2026-10-22T18:05:00Z","v":275,"vw":44.935},{"c":44.95,"h":44.95,"l":44.95,"n":1,"o":44.95,"t":"2026-10-22T18:35:00Z","v":100,"vw":44.95},{"c":44.9782,"h":44.9782,"l":44.9782,"n":1,"o":44.9782,"t":"2026-10-22T18:45:00Z","v":534,"vw":44.9782},{"c":44.93,"h":44.93,"l":44.93,"n":5,"o":44.93,"t":"2026-10-22T19:00:00Z","v":2998,"vw":44.93},{"c":44.93,"h":44.93,"l":44.93,"n":9,"o":44.93,"t":"2026-10-22T19:05:00Z","v":1225,"vw":44.93},{"c":44.98,"h":44.98,"l":44.945,"n":21,"o":44.945,"t":"2026-10-22T19:10:00Z","v":6000,"vw":44.950465},{"c":45.005,"h":45.01,"l":45.005,"n":6,"o":45.01,"t":"2026-10-22T19:20:00Z","v":582,"vw":45.006975},{"c":44.9999,"h":45,"l":44.9999,"n":3,"o":45,"t":"2026-10-22T19:40:00Z","v":609,"vw":44.999916},{"c":45.03,"h":45.05,"l":45.03,"n":7,"o":45.05,"t":"2026-10-22T19:55:00Z","v":308,"vw":45.03913},{"c":44.925,"h":44.925,"l":44.925,"n":2,"o":44.925,"t":"2026-10-23T13:50:00Z","v":446,"vw":44.925},{"c":44.88,"h":44.88,"l":44.88,"n":2,"o":44.88,"t":"2026-10-23T14:20:00Z","v":174,"vw":44.88},{"c":44.865,"h":44.865,"l":44.865,"n":1,"o":44.865,"t":"2026-10-23T14:25:00Z","v":500,"vw":44.865},{"c":45.05,"h":45.05,"l":44.9999,"n":8,"o":44.9999,"t":"2026-10-23T14:40:00Z","v":985,"vw":45.00647},{"c":45.1215,"h":45.14,"l":45.1215,"n":6,"o":45.13,"t":"2026-10-23T14:50:00Z","v":1403,"vw":45.126078},{"c":45.15,"h":45.16,"l":45.14,"n":13,"o":45.15,"t":"2026-10-23T14:55:00Z","v":1720,"vw":45.15},{"c":45.13,"h":45.17,"l":45.12,"n":59,"o":45.15,"t":"2026-10-23T15:00:00Z","v":5673,"vw":45.147701},{"c":45.14,"h":45.1501,"l":45.12,"n":27,"o":45.13,"t":"2026-10-23T15:05:00Z","v":2342,"vw":45.136651},{"c":45.15,"h":45.155,"l":45.11,"n":15,"o":45.11,"t":"2026-10-23T15:10:00Z","v":5562,"vw":45.146554},{"c":45.16,"h":45.1601,"l":45.155,"n":11,"o":45.16,"t":"2026-10-23T15:15:00Z","v":979,"vw":45.1585},{"c":45.18,"h":45.18,"l":45.15,"n":10,"o":45.16,"t":"2026-10-23T15:20:00Z","v":2788,"vw":45.168126},{"c":45.2,"h":45.21,"l":45.195,"n":10,"o":45.195,"t":"2026-10-23T15:25:00Z","v":780,"vw":45.199907},{"c":45.2,"h":45.21,"l":45.17,"n":92,"o":45.2,"t":"2026-10-23T15:30:00Z","v":14723,"vw":45.178738},{"c":45.19,"h":45.19,"l":45.19,"n":1,"o":45.19,"t":"2026-10-23T15:35:00Z","v":100,"vw":45.19},{"c":45.16,"h":45.16,"l":45.16,"n":2,"o":45.16,"t":"2026-10-23T15:40:00Z","v":101,"vw":45.16},{"c":45.14,"h":45.15,"l":45.14,"n":6,"o":45.15,"t":"2026-10-23T15:45:00Z","v":450,"vw":45.143226},{"c":45.18,"h":45.18,"l":45.18,"n":2,"o":45.18,"t":"2026-10-23T15:50:00Z","v":117,"vw":45.18},{"c":45.2,"h":45.2001,"l":44.95,"n":51,"o":45.18,"t":"2026-10-23T15:55:00Z","v":12599,"vw":45.101847},{"c":45.2,"h":45.2,"l":45.2,"n":2,"o":45.2,"t":"2026-10-23T16:00:00Z","v":140,"vw":45.2},{"c":45.185,"h":45.185,"l":45.185,"n":2,"o":45.185,"t":"2026-10-23T16:05:00Z","v":125,"vw":45.185},{"c":45.21,"h":45.21,"l":45.21,"n":1,"o":45.21,"t":"2026-10-23T16:10:00Z","v":100,"vw":45.21},{"c":45.16,"h":45.16,"l":45.16,"n":3,"o":45.16,"t":"2026-10-23T16:20:00Z","v":431,"vw":45.16},{"c":45.18,"h":45.18,"l":45.18,"n":2,"o":45.18,"t":"2026-10-23T16:30:00Z","v":130,"vw":45.18},{"c":45.19,"h":45.19,"l":45.19,"n":1,"o":45.19,"t":"2026-10-23T16:35:00Z","v":488,"vw":45.19}],"history":[{"c":37.84,"h":37.995,"l":37.68,"n":241,"o":37.94,"t":"2024-10-21T04:00:00Z","v":22977,"vw":37.795344},{"c":37.58,"h":37.65,"l":37.5017,"n":186,"o":37.61,"t":"2024-10-22T04:00:00Z","v":16959,"vw":37.594277},{"c":37.42,"h":37.5908,"l":37.1947,"n":164,"o":37.45,"t":"2024-10-23T04:00:00Z","v":13968,"vw":37.441568},{"c":37.38,"h":37.4801,"l":37.32,"n":238,"o":37.39,"t":"2024-10-24T04:00:00Z","v":66852,"vw":37.409347},{"c":37.37,"h":37.6828,"l":37.2974,"n":154,"o":37.57,"t":"2024-10-25T04:00:00Z","v":15844,"vw":37.491693},{"c":37.565,"h":37.62,"l":37.52,"n":179,"o":37.52,"t":"2024-10-28T04:00:00Z","v":18102,"vw":37.586492},{"c":37.66,"h":37.69,"l":37.46,"n":107,"o":37.49,"t":"2024-10-29T04:00:00Z","v":16740,"vw":37.626068},{"c":37.46,"h":37.67,"l":37.44,"n":126,"o":37.49,"t":"2024-10-30T04:00:00Z","v":12880,"vw":37.580255},{"c":36.81,"h":37.27,"l":36.77,"n":236,"o":37.27,"t":"2024-10-31T04:00:00Z","v":20289,"vw":36.994854},{"c":36.78,"h":37.142,"l":36.78,"n":209,"o":36.97,"t":"2024-11-01T04:00:00Z","v":22367,"vw":36.951957},{"c":36.727,"h":36.89,"l":36.67,"n":166,"o":36.74,"t":"2024-11-04T05:00:00Z","v":14054,"vw":36.786955},{"c":37.41,"h":37.41,"l":36.87,"n":260,"o":36.87,"t":"2024-11-05T05:00:00Z","v":23162,"vw":37.186325},{"c":38.86,"h":38.86,"l":38.2101,"n":304,"o":38.44,"t":"2024-11-06T05:00:00Z","v":61081,"vw":38.636551},{"c":39.03,"h":39.06,"l":38.85,"n":296,"o":39.05,"t":"2024-11-07T05:00:00Z","v":65389,"vw":38.999745},{"c":39.51,"h":39.5719,"l":39.01,"n":319,"o":39.01,"t":"2024-11-08T05:00:00Z","v":45292,"vw":39.335913},{"c":39.9,"h":39.94,"l":39.67,"n":397,"o":39.77,"t":"2024-11-11T05:00:00Z","v":73701,"vw":39.867484},{"c":39.72,"h":40.09,"l":39.4968,"n":332,"o":39.87,"t":"2024-11-12T05:00:00Z","v":49513,"vw":39.706887},{"c":39.69,"h":40.05,"l":39.64,"n":518,"o":39.88,"t":"2024-11-13T05:00:00Z","v":50288,"vw":39.878822},{"c":39.34,"h":39.66,"l":39.3,"n":295,"o":39.63,"t":"2024-11-14T05:00:00Z","v":40708,"vw":39.401212},{"c":39.1,"h":39.2681,"l":38.93,"n":284,"o":39.19,"t":"2024-11-15T05:00:00Z","v":41084,"vw":39.029425},{"c":39.2,"h":39.3306,"l":38.985,"n":277,"o":39.2,"t":"2024-11-18T05:00:00Z","v":33692,"vw":39.195156},{"c":39.43,"h":39.4693,"l":38.93,"n":268,"o":38.97,"t":"2024-11-19T05:00:00Z","v":35782,"vw":39.22244},{"c":39.44,"h":39.58,"l":39.06,"n":222,"o":39.55,"t":"2024-11-20T05:00:00Z","v":24282,"vw":39.232829},{"c":39.94,"h":40.06,"l":39.4714,"n":292,"o":39.71,"t":"2024-11-21T05:00:00Z","v":68423,"vw":39.929682},{"c":40.4,"h":40.43,"l":40.05,"n":313,"o":40.05,"t":"2024-11-22T05:00:00Z","v":64644,"vw":40.314857},{"c":40.71,"h":40.8237,"l":40.5117,"n":630,"o":40.79,"t":"2024-11-25T05:00:00Z","v":96982,"vw":40.692535},{"c":40.74,"h":40.88,"l":40.54,"n":384,"o":40.79,"t":"2024-11-26T05:00:00Z","v":50735,"vw":40.69154},{"c":40.48,"h":40.85,"l":40.39,"n":470,"o":40.85,"t":"2024-11-27T05:00:00Z","v":130423,"vw":40.656325},{"c":40.59,"h":40.7199,"l":40.59,"n":198,"o":40.67,"t":"2024-11-29T05:00:00Z","v":25342,"vw":40.661651},{"c":40.5628,"h":40.7105,"l":40.5065,"n":331,"o":40.64,"t":"2024-12-02T05:00:00Z","v":47654,"vw":40.585657},{"c":40.59,"h":40.63,"l":40.44,"n":294,"o":40.58,"t":"2024-12-03T05:00:00Z","v":54454,"vw":40.55228},{"c":40.94,"h":40.94,"l":40.7077,"n":380,"o":40.77,"t":"2024-12-04T05:00:00Z","v":41236,"vw":40.789052},{"c":40.82,"h":41.0407,"l":40.82,"n":410,"o":40.99,"t":"2024-12-05T05:00:00Z","v":40699,"vw":40.946731},{"c":41.07,"h":41.13,"l":40.9851,"n":441,"o":41.06,"t":"2024-12-06T05:00:00Z","v":35410,"vw":41.054627},{"c":40.27,"h":41.06,"l":40.25,"n":493,"o":41.06,"t":"2024-12-09T05:00:00Z","v":63962,"vw":40.415629},{"c":39.82,"h":40.28,"l":39.8,"n":444,"o":40.28,"t":"2024-12-10T05:00:00Z","v":70582,"vw":39.985085},{"c":40.08,"h":40.14,"l":40.018,"n":256,"o":40.03,"t":"2024-12-11T05:00:00Z","v":30002,"vw":40.07023},{"c":39.83,"h":40.1,"l":39.83,"n":299,"o":40.08,"t":"2024-12-12T05:00:00Z","v":41950,"vw":39.986156},{"c":39.79,"h":40.02,"l":39.7049,"n":241,"o":39.97,"t":"2024-12-13T05:00:00Z","v":22702,"vw":39.837141},{"c":39.96,"h":40.05,"l":39.9018,"n":270,"o":39.94,"t":"2024-12-16T05:00:00Z","v":25792,"vw":39.975541},{"c":39.51,"h":39.76,"l":39.4729,"n":293,"o":39.76,"t":"2024-12-17T05:00:00Z","v":36926,"vw":39.641823},{"c":37.99,"h":39.56,"l":37.99,"n":518,"o":39.52,"t":"2024-12-18T05:00:00Z","v":72092,"vw":38.837307},{"c":38.05,"h":38.6295,"l":38.0101,"n":396,"o":38.42,"t":"2024-12-19T05:00:00Z","v":72692,"vw":38.178779},{"c":38.41,"h":38.6199,"l":37.6,"n":419,"o":37.6,"t":"2024-12-20T05:00:00Z","v":42224,"vw":38.209415},{"c":38.42,"h":38.43,"l":38.07,"n":220,"o":38.25,"t":"2024-12-23T05:00:00Z","v":30123,"vw":38.276163},{"c":38.8,"h":38.8,"l":38.45,"n":113,"o":38.45,"t":"2024-12-24T05:00:00Z","v":7276,"vw":38.690116},{"c":38.8184,"h":38.85,"l":38.6546,"n":234,"o":38.71,"t":"2024-12-26T05:00:00Z","v":15810,"vw":38.785229},{"c":38.32,"h":38.64,"l":38.104,"n":279,"o":38.64,"t":"2024-12-27T05:00:00Z","v":25702,"vw":38.328208},{"c":37.97,"h":38.15,"l":37.6,"n":310,"o":37.85,"t":"2024-12-30T05:00:00Z","v":18353,"vw":37.882831},{"c":37.78,"h":38.11,"l":37.65,"n":274,"o":38.11,"t":"2024-12-31T05:00:00Z","v":23240,"vw":37.801612},{"c":37.82,"h":38.16,"l":37.51,"n":290,"o":38.1,"t":"2025-01-02T05:00:00Z","v":30806,"vw":37.861348},{"c":38.41,"h":38.41,"l":37.94,"n":198,"o":37.99,"t":"2025-01-03T05:00:00Z","v":22593,"vw":38.257071},{"c":38.59,"h":38.8355,"l":38.5,"n":239,"o":38.74,"t":"2025-01-06T05:00:00Z","v":36162,"vw":38.622452},{"c":38.19,"h":38.69,"l":38,"n":259,"o":38.63,"t":"2025-01-07T05:00:00Z","v":114915,"vw":38.284049},{"c":38.27,"h":38.293,"l":37.8402,"n":150,"o":38.11,"t":"2025-01-08T05:00:00Z","v":21176,"vw":38.027666},{"c":37.68,"h":38.02,"l":37.57,"n":323,"o":38.02,"t":"2025-01-10T05:00:00Z","v":108417,"vw":37.699554},{"c":37.63,"h":37.6689,"l":37.25,"n":822,"o":37.29,"t":"2025-01-13T05:00:00Z","v":130587,"vw":37.505956},{"c":38.11,"h":38.17,"l":37.805,"n":171,"o":37.96,"t":"2025-01-14T05:00:00Z","v":21448,"vw":38.027754},{"c":38.71,"h":38.92,"l":38.652,"n":242,"o":38.75,"t":"2025-01-15T05:00:00Z","v":201258,"vw":38.767761},{"c":39.03,"h":39.1999,"l":38.8099,"n":244,"o":38.88,"t":"2025-01-16T05:00:00Z","v":20696,"vw":39.061639},{"c":39.3589,"h":39.4999,"l":39.305,"n":281,"o":39.44,"t":"2025-01-17T05:00:00Z","v":27508,"vw":39.447911},{"c":39.87,"h":39.99,"l":39.65,"n":443,"o":39.65,"t":"2025-01-21T05:00:00Z","v":59101,"vw":39.846576},{"c":40.15,"h":40.2799,"l":40.122,"n":418,"o":40.25,"t":"2025-01-22T05:00:00Z","v":69546,"vw":40.209025},{"c":40.3,"h":40.3,"l":40.03,"n":287,"o":40.12,"t":"2025-01-23T05:00:00Z","v":35556,"vw":40.203287},{"c":40.29,"h":40.4548,"l":40.1904,"n":312,"o":40.34,"t":"2025-01-24T05:00:00Z","v":28498,"vw":40.297374},{"c":39.54,"h":39.6599,"l":39.23,"n":535,"o":39.5,"t":"2025-01-27T05:00:00Z","v":186289,"vw":39.311713},{"c":39.8,"h":39.879,"l":39.33,"n":255,"o":39.62,"t":"2025-01-28T05:00:00Z","v":54897,"vw":39.713354},{"c":39.78,"h":39.9488,"l":39.62,"n":290,"o":39.85,"t":"2025-01-29T05:00:00Z","v":52055,"vw":39.794035},{"c":40.27,"h":40.3792,"l":40.01,"n":310,"o":40.08,"t":"2025-01-30T05:00:00Z","v":54848,"vw":40.21634},{"c":39.89,"h":40.38,"l":39.8418,"n":277,"o":40.34,"t":"2025-01-31T05:00:00Z","v":24717,"vw":40.171107},{"c":39.7,"h":39.82,"l":39.0864,"n":392,"o":39.12,"t":"2025-02-03T05:00:00Z","v":59507,"vw":39.594577},{"c":39.88,"h":39.98,"l":39.77,"n":377,"o":39.79,"t":"2025-02-04T05:00:00Z","v":34587,"vw":39.873575},{"c":40.2,"h":40.21,"l":39.79,"n":517,"o":39.92,"t":"2025-02-05T05:00:00Z","v":85073,"vw":40.044158},{"c":40.4,"h":40.4,"l":40.09,"n":587,"o":40.31,"t":"2025-02-06T05:00:00Z","v":100545,"vw":40.295434},{"c":40.23,"h":40.592,"l":40.16,"n":327,"o":40.59,"t":"2025-02-07T05:00:00Z","v":38094,"vw":40.362806},{"c":40.28,"h":40.49,"l":40.175,"n":441,"o":40.49,"t":"2025-02-10T05:00:00Z","v":39501,"vw":40.297791},{"c":40.06,"h":40.15,"l":39.96,"n":414,"o":40.15,"t":"2025-02-11T05:00:00Z","v":27819,"vw":40.037419},{"c":39.85,"h":39.9424,"l":39.5825,"n":294,"o":39.59,"t":"2025-02-12T05:00:00Z","v":30217,"vw":39.805618},{"c":40.17,"h":40.17,"l":39.7601,"n":286,"o":39.92,"t":"2025-02-13T05:00:00Z","v":45927,"vw":39.957551},{"c":40.13,"h":40.19,"l":40.0701,"n":343,"o":40.18,"t":"2025-02-14T05:00:00Z","v":29547,"vw":40.133058},{"c":40.28,"h":40.3,"l":40.0437,"n":348,"o":40.3,"t":"2025-02-18T05:00:00Z","v":33189,"vw":40.196817},{"c":40.3,"h":40.3516,"l":40.114,"n":271,"o":40.27,"t":"2025-02-19T05:00:00Z","v":22553,"vw":40.246513},{"c":39.82,"h":40.115,"l":39.51,"n":384,"o":40.09,"t":"2025-02-20T05:00:00Z","v":44769,"vw":39.694868},{"c":38.81,"h":39.84,"l":38.7201,"n":484,"o":39.84,"t":"2025-02-21T05:00:00Z","v":52751,"vw":39.076682},{"c":38.68,"h":39.02,"l":38.4507,"n":350,"o":39.02,"t":"2025-02-24T05:00:00Z","v":27344,"vw":38.753893},{"c":38.47,"h":38.665,"l":38.06,"n":449,"o":38.63,"t":"2025-02-25T05:00:00Z","v":66053,"vw":38.373789},{"c":38.62,"h":39.0278,"l":38.6,"n":199,"o":38.65,"t":"2025-02-26T05:00:00Z","v":22194,"vw":38.894385},{"c":38.23,"h":38.9,"l":38.215,"n":241,"o":38.8444,"t":"2025-02-27T05:00:00Z","v":107057,"vw":38.715609},{"c":38.77,"h":38.77,"l":38.1138,"n":270,"o":38.27,"t":"2025-02-28T05:00:00Z","v":19163,"vw":38.386467},{"c":38.15,"h":39.01,"l":37.945,"n":485,"o":39,"t":"2025-03-03T05:00:00Z","v":120352,"vw":38.569712},{"c":37.54,"h":38.0898,"l":37.02,"n":556,"o":37.87,"t":"2025-03-04T05:00:00Z","v":63902,"vw":37.429782},{"c":37.88,"h":37.98,"l":37.3022,"n":415,"o":37.45,"t":"2025-03-05T05:00:00Z","v":30503,"vw":37.713557},{"c":36.9513,"h":37.56,"l":36.81,"n":458,"o":37.35,"t":"2025-03-06T05:00:00Z","v":42595,"vw":37.023026},{"c":37.02,"h":37.08,"l":36.2017,"n":409,"o":36.88,"t":"2025-03-07T05:00:00Z","v":37082,"vw":36.69363},{"c":36.06,"h":36.59,"l":35.705,"n":818,"o":36.43,"t":"2025-03-10T04:00:00Z","v":67410,"vw":36.169608},{"c":35.96,"h":36.34,"l":35.6924,"n":407,"o":36.03,"t":"2025-03-11T04:00:00Z","v":52676,"vw":35.915648},{"c":36.14,"h":36.5,"l":35.81,"n":325,"o":36.44,"t":"2025-03-12T04:00:00Z","v":40301,"vw":36.122322},{"c":35.58,"h":36.02,"l":35.45,"n":427,"o":36.02,"t":"2025-03-13T04:00:00Z","v":20695,"vw":35.67883},{"c":36.52,"h":36.52,"l":35.93,"n":316,"o":35.93,"t":"2025-03-14T04:00:00Z","v":32596,"vw":36.343096},{"c":36.94,"h":37.0735,"l":36.45,"n":218,"o":36.45,"t":"2025-03-17T04:00:00Z","v":37750,"vw":36.846079},{"c":36.49,"h":36.76,"l":36.3624,"n":195,"o":36.76,"t":"2025-03-18T04:00:00Z","v":15981,"vw":36.527371},{"c":37.09,"h":37.245,"l":36.6,"n":260,"o":36.64,"t":"2025-03-19T04:00:00Z","v":113309,"vw":37.081938},{"c":36.91,"h":37.2,"l":36.825,"n":222,"o":36.89,"t":"2025-03-20T04:00:00Z","v":12821,"vw":37.013159},{"c":36.86,"h":36.86,"l":36.495,"n":195,"o":36.73,"t":"2025-03-21T04:00:00Z","v":17914,"vw":36.754425},{"c":37.7,"h":37.7399,"l":37.31,"n":350,"o":37.31,"t":"2025-03-24T04:00:00Z","v":45095,"vw":37.591031},{"c":37.7401,"h":37.84,"l":37.64,"n":199,"o":37.77,"t":"2025-03-25T04:00:00Z","v":19131,"vw":37.743736},{"c":37.35,"h":37.8224,"l":37.19,"n":291,"o":37.8,"t":"2025-03-26T04:00:00Z","v":25929,"vw":37.446037},{"c":37.09,"h":37.4384,"l":36.9008,"n":178,"o":37.24,"t":"2025-03-27T04:00:00Z","v":31249,"vw":37.088459},{"c":36.38,"h":37.0601,"l":36.296,"n":329,"o":36.98,"t":"2025-03-28T04:00:00Z","v":35198,"vw":36.510902},{"c":36.57,"h":36.7499,"l":35.7031,"n":250,"o":35.93,"t":"2025-03-31T04:00:00Z","v":16142,"vw":36.191807},{"c":36.7961,"h":36.85,"l":36.2201,"n":183,"o":36.57,"t":"2025-04-01T04:00:00Z","v":17683,"vw":36.512912},{"c":37.23,"h":37.3068,"l":36.31,"n":243,"o":36.32,"t":"2025-04-02T04:00:00Z","v":18742,"vw":36.883337},{"c":35.4,"h":36.08,"l":35.365,"n":481,"o":35.74,"t":"2025-04-03T04:00:00Z","v":40507,"vw":35.675318},{"c":33.17,"h":34.35,"l":33.065,"n":730,"o":34.25,"t":"2025-04-04T04:00:00Z","v":104181,"vw":33.685106},{"c":33.1,"h":34.325,"l":31.56,"n":622,"o":32.02,"t":"2025-04-07T04:00:00Z","v":105215,"vw":32.617373},{"c":32.81,"h":34.4499,"l":32.295,"n":594,"o":34.35,"t":"2025-04-08T04:00:00Z","v":91129,"vw":33.355701},{"c":35.73,"h":35.85,"l":32.41,"n":538,"o":32.59,"t":"2025-04-09T04:00:00Z","v":63700,"vw":33.854586},{"c":34.48,"h":34.97,"l":33.62,"n":602,"o":34.97,"t":"2025-04-10T04:00:00Z","v":96122,"vw":34.489574},{"c":35.08,"h":35.0972,"l":34.15,"n":304,"o":34.37,"t":"2025-04-11T04:00:00Z","v":71343,"vw":34.583956},{"c":35.38,"h":35.67,"l":35.1011,"n":160,"o":35.67,"t":"2025-04-14T04:00:00Z","v":18340,"vw":35.359727},{"c":35.45,"h":35.77,"l":35.405,"n":235,"o":35.425,"t":"2025-04-15T04:00:00Z","v":46722,"vw":35.481972},{"c":34.83,"h":35.3149,"l":34.52,"n":307,"o":35.09,"t":"2025-04-16T04:00:00Z","v":72908,"vw":34.950684},{"c":35.0197,"h":35.283,"l":34.84,"n":188,"o":35.05,"t":"2025-04-17T04:00:00Z","v":41014,"vw":35.101461},{"c":34.15,"h":34.75,"l":33.76,"n":365,"o":34.75,"t":"2025-04-21T04:00:00Z","v":48495,"vw":34.074912},{"c":35.1269,"h":35.21,"l":34.4501,"n":230,"o":34.59,"t":"2025-04-22T04:00:00Z","v":13235,"vw":34.846725},{"c":35.66,"h":36.44,"l":35.525,"n":360,"o":36.11,"t":"2025-04-23T04:00:00Z","v":61621,"vw":35.874398},{"c":36.45,"h":36.54,"l":35.67,"n":247,"o":35.67,"t":"2025-04-24T04:00:00Z","v":116371,"vw":36.45635},{"c":36.56,"h":36.56,"l":36.23,"n":240,"o":36.39,"t":"2025-04-25T04:00:00Z","v":23662,"vw":36.423469},{"c":36.67,"h":36.79,"l":36.31,"n":191,"o":36.665,"t":"2025-04-28T04:00:00Z","v":22156,"vw":36.539866},{"c":36.9,"h":36.96,"l":36.432,"n":299,"o":36.57,"t":"2025-04-29T04:00:00Z","v":35858,"vw":36.836031},{"c":36.92,"h":36.97,"l":35.9634,"n":244,"o":36.28,"t":"2025-04-30T04:00:00Z","v":24165,"vw":36.361472},{"c":37.04,"h":37.32,"l":36.955,"n":325,"o":37.1,"t":"2025-05-01T04:00:00Z","v":40534,"vw":37.173132},{"c":37.75,"h":37.84,"l":37.47,"n":346,"o":37.53,"t":"2025-05-02T04:00:00Z","v":60571,"vw":37.751325},{"c":37.79,"h":37.97,"l":37.47,"n":265,"o":37.55,"t":"2025-05-05T04:00:00Z","v":31352,"vw":37.867055},{"c":37.51,"h":37.71,"l":37.3471,"n":260,"o":37.43,"t":"2025-05-06T04:00:00Z","v":27807,"vw":37.56584},{"c":37.76,"h":37.8,"l":37.52,"n":255,"o":37.52,"t":"2025-05-07T04:00:00Z","v":24185,"vw":37.672572},{"c":38.06,"h":38.3901,"l":37.95,"n":323,"o":38,"t":"2025-05-08T04:00:00Z","v":35418,"vw":38.227969},{"c":38.04,"h":38.18,"l":37.87,"n":180,"o":38.12,"t":"2025-05-09T04:00:00Z","v":48518,"vw":38.030009},{"c":38.96,"h":39.11,"l":38.6398,"n":342,"o":39.11,"t":"2025-05-12T04:00:00Z","v":36579,"vw":38.780112},{"c":39.25,"h":39.39,"l":38.9,"n":418,"o":39.01,"t":"2025-05-13T04:00:00Z","v":79300,"vw":39.268444},{"c":39.09,"h":39.22,"l":39.01,"n":320,"o":39.22,"t":"2025-05-14T04:00:00Z","v":41756,"vw":39.098203},{"c":39.4,"h":39.44,"l":38.9,"n":200,"o":39,"t":"2025-05-15T04:00:00Z","v":20916,"vw":39.321546},{"c":39.81,"h":39.81,"l":39.36,"n":293,"o":39.36,"t":"2025-05-16T04:00:00Z","v":150928,"vw":39.69243},{"c":39.82,"h":39.9111,"l":39.34,"n":292,"o":39.34,"t":"2025-05-19T04:00:00Z","v":56649,"vw":39.761438},{"c":39.65,"h":39.77,"l":39.57,"n":203,"o":39.77,"t":"2025-05-20T04:00:00Z","v":29979,"vw":39.64052},{"c":38.89,"h":39.48,"l":38.89,"n":321,"o":39.35,"t":"2025-05-21T04:00:00Z","v":24650,"vw":39.24213},{"c":38.89,"h":39.08,"l":38.78,"n":205,"o":38.82,"t":"2025-05-22T04:00:00Z","v":36385,"vw":38.93219},{"c":38.75,"h":38.86,"l":38.34,"n":221,"o":38.44,"t":"2025-05-23T04:00:00Z","v":16996,"vw":38.586874},{"c":39.4433,"h":39.4999,"l":39.05,"n":294,"o":39.17,"t":"2025-05-27T04:00:00Z","v":20538,"vw":39.37515},{"c":39.19,"h":39.51,"l":39.19,"n":205,"o":39.45,"t":"2025-05-28T04:00:00Z","v":42356,"vw":39.308292},{"c":39.26,"h":39.45,"l":39.0982,"n":192,"o":39.45,"t":"2025-05-29T04:00:00Z","v":19522,"vw":39.224787},{"c":39.468,"h":39.468,"l":39,"n":148,"o":39.12,"t":"2025-05-30T04:00:00Z","v":13121,"vw":39.199487},{"c":39.59,"h":39.6,"l":39.1614,"n":183,"o":39.26,"t":"2025-06-02T04:00:00Z","v":25256,"vw":39.431394},{"c":39.83,"h":39.8699,"l":39.52,"n":214,"o":39.63,"t":"2025-06-03T04:00:00Z","v":26751,"vw":39.783205},{"c":39.7344,"h":39.91,"l":39.7344,"n":181,"o":39.85,"t":"2025-06-04T04:00:00Z","v":13905,"vw":39.831577},{"c":39.61,"h":39.805,"l":39.475,"n":221,"o":39.655,"t":"2025-06-05T04:00:00Z","v":37986,"vw":39.615213},{"c":39.9316,"h":39.97,"l":39.755,"n":151,"o":39.93,"t":"2025-06-06T04:00:00Z","v":21686,"vw":39.883724},{"c":39.64,"h":39.91,"l":39.5522,"n":206,"o":39.91,"t":"2025-06-09T04:00:00Z","v":18820,"vw":39.698366},{"c":39.57,"h":39.7,"l":39.4255,"n":171,"o":39.7,"t":"2025-06-10T04:00:00Z","v":10815,"vw":39.501479},{"c":39.4582,"h":39.68,"l":39.36,"n":208,"o":39.47,"t":"2025-06-11T04:00:00Z","v":37790,"vw":39.512597},{"c":39.6446,"h":39.65,"l":39.42,"n":165,"o":39.43,"t":"2025-06-12T04:00:00Z","v":94540,"vw":39.581588},{"c":39.16,"h":39.56,"l":39.145,"n":176,"o":39.3,"t":"2025-06-13T04:00:00Z","v":19643,"vw":39.355546},{"c":39.54,"h":39.7869,"l":39.47,"n":839,"o":39.51,"t":"2025-06-16T04:00:00Z","v":103430,"vw":39.611127},{"c":39.3,"h":39.48,"l":39.1411,"n":174,"o":39.435,"t":"2025-06-17T04:00:00Z","v":18804,"vw":39.331535},{"c":39.31,"h":39.52,"l":39.2101,"n":156,"o":39.2101,"t":"2025-06-18T04:00:00Z","v":23121,"vw":39.347726},{"c":39.3316,"h":39.5764,"l":39.25,"n":142,"o":39.52,"t":"2025-06-20T04:00:00Z","v":10338,"vw":39.427301},{"c":39.81,"h":39.83,"l":39.23,"n":206,"o":39.4653,"t":"2025-06-23T04:00:00Z","v":19235,"vw":39.638035},{"c":40.26,"h":40.32,"l":40.01,"n":303,"o":40.03,"t":"2025-06-24T04:00:00Z","v":62096,"vw":40.198332},{"c":39.95,"h":40.33,"l":39.95,"n":267,"o":40.33,"t":"2025-06-25T04:00:00Z","v":28799,"vw":40.062568},{"c":40.4,"h":40.4,"l":40.17,"n":200,"o":40.17,"t":"2025-06-26T04:00:00Z","v":22367,"vw":40.32542},{"c":40.53,"h":40.67,"l":40.3004,"n":295,"o":40.46,"t":"2025-06-27T04:00:00Z","v":41262,"vw":40.509752},{"c":40.9,"h":40.9199,"l":40.66,"n":226,"o":40.75,"t":"2025-06-30T04:00:00Z","v":24721,"vw":40.766046},{"c":40.81,"h":40.8698,"l":40.61,"n":237,"o":40.8297,"t":"2025-07-01T04:00:00Z","v":32164,"vw":40.725952},{"c":40.8521,"h":40.86,"l":40.56,"n":297,"o":40.72,"t":"2025-07-02T04:00:00Z","v":32922,"vw":40.674884},{"c":41.28,"h":41.31,"l":40.93,"n":192,"o":40.93,"t":"2025-07-03T04:00:00Z","v":21234,"vw":41.210213},{"c":41.07,"h":41.23,"l":40.87,"n":239,"o":41.17,"t":"2025-07-07T04:00:00Z","v":21930,"vw":41.003955},{"c":40.9,"h":41.1,"l":40.81,"n":171,"o":41.1,"t":"2025-07-08T04:00:00Z","v":28622,"vw":40.941209},{"c":41.07,"h":41.07,"l":40.9,"n":207,"o":40.93,"t":"2025-07-09T04:00:00Z","v":31904,"vw":40.988521},{"c":41.02,"h":41.14,"l":40.9,"n":207,"o":41.04,"t":"2025-07-10T04:00:00Z","v":24086,"vw":41.025284},{"c":40.74,"h":40.85,"l":40.6601,"n":182,"o":40.85,"t":"2025-07-11T04:00:00Z","v":48307,"vw":40.751352},{"c":41.05,"h":41.06,"l":40.66,"n":239,"o":40.66,"t":"2025-07-14T04:00:00Z","v":66063,"vw":41.012954},{"c":40.49,"h":41.05,"l":40.49,"n":258,"o":41.05,"t":"2025-07-15T04:00:00Z","v":35058,"vw":40.66044},{"c":40.678,"h":40.72,"l":40.1776,"n":226,"o":40.72,"t":"2025-07-16T04:00:00Z","v":69250,"vw":40.543015},{"c":41.06,"h":41.0745,"l":40.78,"n":212,"o":40.81,"t":"2025-07-17T04:00:00Z","v":28574,"vw":40.915137},{"c":41.16,"h":41.27,"l":41.036,"n":218,"o":41.27,"t":"2025-07-18T04:00:00Z","v":31940,"vw":41.125073},{"c":41.0293,"h":41.32,"l":41.01,"n":216,"o":41.23,"t":"2025-07-21T04:00:00Z","v":40382,"vw":41.190116},{"c":41.191,"h":41.2,"l":40.99,"n":159,"o":41.08,"t":"2025-07-22T04:00:00Z","v":23653,"vw":41.144726},{"c":41.56,"h":41.56,"l":41.34,"n":305,"o":41.41,"t":"2025-07-23T04:00:00Z","v":37362,"vw":41.452084},{"c":41.54,"h":41.67,"l":41.46,"n":181,"o":41.62,"t":"2025-07-24T04:00:00Z","v":26219,"vw":41.602097},{"c":41.83,"h":41.83,"l":41.62,"n":186,"o":41.6459,"t":"2025-07-25T04:00:00Z","v":17931,"vw":41.724566},{"c":41.64,"h":41.86,"l":41.57,"n":229,"o":41.86,"t":"2025-07-28T04:00:00Z","v":27354,"vw":41.641975},{"c":41.54,"h":41.78,"l":41.5,"n":223,"o":41.74,"t":"2025-07-29T04:00:00Z","v":21504,"vw":41.61026},{"c":41.43,"h":41.63,"l":41.274,"n":167,"o":41.61,"t":"2025-07-30T04:00:00Z","v":22486,"vw":41.538989},{"c":41.11,"h":41.6,"l":41.11,"n":196,"o":41.46,"t":"2025-07-31T04:00:00Z","v":26297,"vw":41.344476},{"c":40.38,"h":40.6,"l":39.9891,"n":456,"o":40.58,"t":"2025-08-01T04:00:00Z","v":36500,"vw":40.36454},{"c":41.19,"h":41.19,"l":40.71,"n":419,"o":40.71,"t":"2025-08-04T04:00:00Z","v":75971,"vw":41.045018},{"c":40.9,"h":41.3235,"l":40.835,"n":322,"o":41.28,"t":"2025-08-05T04:00:00Z","v":36422,"vw":40.989625},{"c":41.16,"h":41.1777,"l":40.93,"n":473,"o":41.06,"t":"2025-08-06T04:00:00Z","v":129196,"vw":41.110076},{"c":41.02,"h":41.4721,"l":40.8,"n":473,"o":41.47,"t":"2025-08-07T04:00:00Z","v":70810,"vw":41.015629},{"c":41.2,"h":41.3572,"l":41.0711,"n":254,"o":41.3,"t":"2025-08-08T04:00:00Z","v":31211,"vw":41.216173},{"c":41.11,"h":41.3654,"l":41.06,"n":343,"o":41.2,"t":"2025-08-11T04:00:00Z","v":39575,"vw":41.197039},{"c":41.5,"h":41.55,"l":41.22,"n":268,"o":41.31,"t":"2025-08-12T04:00:00Z","v":28481,"vw":41.428982},{"c":41.61,"h":41.7193,"l":41.344,"n":347,"o":41.65,"t":"2025-08-13T04:00:00Z","v":42913,"vw":41.472293},{"c":41.51,"h":41.65,"l":41.402,"n":278,"o":41.45,"t":"2025-08-14T04:00:00Z","v":48324,"vw":41.515622},{"c":41.27,"h":41.65,"l":41.27,"n":228,"o":41.65,"t":"2025-08-15T04:00:00Z","v":17611,"vw":41.427295},{"c":41.37,"h":41.4511,"l":41.17,"n":185,"o":41.19,"t":"2025-08-18T04:00:00Z","v":22077,"vw":41.31517},{"c":41.19,"h":41.48,"l":41.14,"n":310,"o":41.322,"t":"2025-08-19T04:00:00Z","v":37403,"vw":41.346858},{"c":41.25,"h":41.315,"l":40.8601,"n":283,"o":41.23,"t":"2025-08-20T04:00:00Z","v":29311,"vw":41.104728},{"c":41.1083,"h":41.21,"l":41.009,"n":198,"o":41.15,"t":"2025-08-21T04:00:00Z","v":13627,"vw":41.126703},{"c":41.7841,"h":41.929,"l":41.339,"n":300,"o":41.339,"t":"2025-08-22T04:00:00Z","v":42934,"vw":41.83448},{"c":41.58,"h":41.7094,"l":41.55,"n":237,"o":41.69,"t":"2025-08-25T04:00:00Z","v":23230,"vw":41.632194},{"c":41.735,"h":41.752,"l":41.45,"n":178,"o":41.4516,"t":"2025-08-26T04:00:00Z","v":48676,"vw":41.581745},{"c":41.8581,"h":41.9,"l":41.71,"n":196,"o":41.7622,"t":"2025-08-27T04:00:00Z","v":20951,"vw":41.757004},{"c":42.03,"h":42.03,"l":41.8543,"n":148,"o":41.96,"t":"2025-08-28T04:00:00Z","v":12251,"vw":41.96317},{"c":41.81,"h":42.01,"l":41.65,"n":269,"o":42.01,"t":"2025-08-29T04:00:00Z","v":23481,"vw":41.759487},{"c":41.58,"h":41.58,"l":41.1509,"n":248,"o":41.27,"t":"2025-09-02T04:00:00Z","v":21615,"vw":41.367759},{"c":41.57,"h":41.6495,"l":41.4004,"n":210,"o":41.6,"t":"2025-09-03T04:00:00Z","v":25036,"vw":41.547922},{"c":41.97,"h":41.98,"l":41.63,"n":167,"o":41.72,"t":"2025-09-04T04:00:00Z","v":15972,"vw":41.869003},{"c":41.72,"h":42.23,"l":41.43,"n":149,"o":42.23,"t":"2025-09-05T04:00:00Z","v":11775,"vw":41.775011},{"c":42.03,"h":42.03,"l":41.83,"n":219,"o":41.88,"t":"2025-09-08T04:00:00Z","v":17438,"vw":41.955724},{"c":42.1,"h":42.1051,"l":41.87,"n":171,"o":42.04,"t":"2025-09-09T04:00:00Z","v":20558,"vw":41.993116},{"c":42.16,"h":42.3632,"l":42.0816,"n":196,"o":42.3408,"t":"2025-09-10T04:00:00Z","v":61338,"vw":42.163044},{"c":42.59,"h":42.6663,"l":42.3,"n":233,"o":42.3,"t":"2025-09-11T04:00:00Z","v":21137,"vw":42.520702},{"c":42.42,"h":42.57,"l":42.36,"n":210,"o":42.57,"t":"2025-09-12T04:00:00Z","v":15465,"vw":42.452457},{"c":42.4865,"h":42.7165,"l":42.46,"n":250,"o":42.61,"t":"2025-09-15T04:00:00Z","v":26691,"vw":42.583318},{"c":42.3299,"h":42.54,"l":42.2107,"n":219,"o":42.54,"t":"2025-09-16T04:00:00Z","v":17615,"vw":42.285206},{"c":42.4,"h":42.4692,"l":42.07,"n":192,"o":42.36,"t":"2025-09-17T04:00:00Z","v":12042,"vw":42.39015},{"c":42.8,"h":42.96,"l":42.579,"n":570,"o":42.62,"t":"2025-09-18T04:00:00Z","v":86582,"vw":42.847147},{"c":42.9,"h":43.03,"l":42.641,"n":363,"o":43.03,"t":"2025-09-19T04:00:00Z","v":54739,"vw":42.804212},{"c":42.93,"h":43,"l":42.713,"n":264,"o":42.72,"t":"2025-09-22T04:00:00Z","v":27856,"vw":42.867132},{"c":42.85,"h":43.1663,"l":42.77,"n":235,"o":42.92,"t":"2025-09-23T04:00:00Z","v":50508,"vw":42.826953},{"c":42.58,"h":43.01,"l":42.5726,"n":416,"o":42.96,"t":"2025-09-24T04:00:00Z","v":109200,"vw":42.791827},{"c":42.43,"h":42.4899,"l":42.18,"n":320,"o":42.36,"t":"2025-09-25T04:00:00Z","v":50238,"vw":42.301406},{"c":42.79,"h":42.8756,"l":42.53,"n":186,"o":42.54,"t":"2025-09-26T04:00:00Z","v":18618,"vw":42.744278},{"c":43.07,"h":43.13,"l":42.9272,"n":214,"o":43.13,"t":"2025-09-29T04:00:00Z","v":14283,"vw":42.983731},{"c":43.01,"h":43.0898,"l":42.635,"n":324,"o":43,"t":"2025-09-30T04:00:00Z","v":70055,"vw":42.747435},{"c":42.89,"h":42.9396,"l":42.74,"n":282,"o":42.87,"t":"2025-10-01T04:00:00Z","v":21180,"vw":42.852412},{"c":43.03,"h":43.04,"l":42.74,"n":298,"o":42.99,"t":"2025-10-02T04:00:00Z","v":33923,"vw":42.925489},{"c":43.01,"h":43.22,"l":42.98,"n":194,"o":43.12,"t":"2025-10-03T04:00:00Z","v":15568,"vw":43.13796},{"c":43.0955,"h":43.31,"l":43,"n":216,"o":43.31,"t":"2025-10-06T04:00:00Z","v":19941,"vw":43.170724},{"c":42.88,"h":43.23,"l":42.75,"n":247,"o":43.23,"t":"2025-10-07T04:00:00Z","v":30106,"vw":42.88742},{"c":43.1482,"h":43.2289,"l":42.884,"n":515,"o":43,"t":"2025-10-08T04:00:00Z","v":61860,"vw":43.14627},{"c":42.93,"h":43.18,"l":42.87,"n":265,"o":43.15,"t":"2025-10-09T04:00:00Z","v":28754,"vw":42.938285},{"c":41.8382,"h":43.17,"l":41.8382,"n":537,"o":43.13,"t":"2025-10-10T04:00:00Z","v":50335,"vw":42.467324},{"c":42.32,"h":42.39,"l":42.13,"n":208,"o":42.34,"t":"2025-10-13T04:00:00Z","v":29107,"vw":42.285008},{"c":42.52,"h":42.73,"l":41.7836,"n":210,"o":41.83,"t":"2025-10-14T04:00:00Z","v":36427,"vw":42.431052},{"c":42.47,"h":42.9,"l":42.2642,"n":301,"o":42.77,"t":"2025-10-15T04:00:00Z","v":90970,"vw":42.803414},{"c":41.9194,"h":42.58,"l":41.8,"n":361,"o":42.58,"t":"2025-10-16T04:00:00Z","v":38477,"vw":42.192696},{"c":41.99,"h":42.09,"l":41.825,"n":185,"o":41.86,"t":"2025-10-17T04:00:00Z","v":15945,"vw":41.980051},{"c":42.46,"h":42.4999,"l":42.28,"n":229,"o":42.3,"t":"2025-10-20T04:00:00Z","v":26735,"vw":42.39858},{"c":42.48,"h":42.6168,"l":42.32,"n":180,"o":42.42,"t":"2025-10-21T04:00:00Z","v":26712,"vw":42.537643},{"c":42.23,"h":42.59,"l":42,"n":430,"o":42.59,"t":"2025-10-22T04:00:00Z","v":63202,"vw":42.237686},{"c":42.6165,"h":42.6899,"l":42.31,"n":218,"o":42.31,"t":"2025-10-23T04:00:00Z","v":38970,"vw":42.528319},{"c":42.8615,"h":43.0299,"l":42.8615,"n":183,"o":42.9,"t":"2025-10-24T04:00:00Z","v":61591,"vw":42.980624},{"c":43.1702,"h":43.22,"l":43.0601,"n":165,"o":43.22,"t":"2025-10-27T04:00:00Z","v":11834,"vw":43.142976},{"c":42.905,"h":43.11,"l":42.8701,"n":212,"o":43.11,"t":"2025-10-28T04:00:00Z","v":19913,"vw":43.017428},{"c":42.6234,"h":42.9,"l":42.465,"n":234,"o":42.8,"t":"2025-10-29T04:00:00Z","v":45508,"vw":42.762629},{"c":42.53,"h":42.975,"l":42.47,"n":179,"o":42.47,"t":"2025-10-30T04:00:00Z","v":23287,"vw":42.781566},{"c":42.7356,"h":42.85,"l":42.5206,"n":232,"o":42.6,"t":"2025-10-31T04:00:00Z","v":72530,"vw":42.717396},{"c":42.8059,"h":42.8641,"l":42.39,"n":286,"o":42.83,"t":"2025-11-03T05:00:00Z","v":33174,"vw":42.684356},{"c":42.3966,"h":42.62,"l":42.234,"n":249,"o":42.3,"t":"2025-11-04T05:00:00Z","v":30394,"vw":42.437892},{"c":42.54,"h":42.6799,"l":42.28,"n":227,"o":42.28,"t":"2025-11-05T05:00:00Z","v":43858,"vw":42.529249},{"c":42.02,"h":42.46,"l":41.875,"n":298,"o":42.46,"t":"2025-11-06T05:00:00Z","v":32204,"vw":42.145295},{"c":42.22,"h":42.22,"l":41.56,"n":433,"o":41.74,"t":"2025-11-07T05:00:00Z","v":55237,"vw":41.820346},{"c":42.76,"h":42.86,"l":42.4,"n":219,"o":42.6,"t":"2025-11-10T05:00:00Z","v":26934,"vw":42.622325},{"c":42.7505,"h":42.88,"l":42.64,"n":147,"o":42.76,"t":"2025-11-11T05:00:00Z","v":29797,"vw":42.768069},{"c":42.81,"h":42.99,"l":42.78,"n":204,"o":42.92,"t":"2025-11-12T05:00:00Z","v":26401,"vw":42.87589},{"c":42.02,"h":42.69,"l":42,"n":282,"o":42.69,"t":"2025-11-13T05:00:00Z","v":17403,"vw":42.340525},{"c":41.9198,"h":42.2799,"l":41.6,"n":201,"o":41.6,"t":"2025-11-14T05:00:00Z","v":19562,"vw":42.01209},{"c":41.2997,"h":41.93,"l":41.1448,"n":545,"o":41.87,"t":"2025-11-17T05:00:00Z","v":53477,"vw":41.63802},{"c":41.2143,"h":41.49,"l":40.98,"n":435,"o":41.09,"t":"2025-11-18T05:00:00Z","v":53852,"vw":41.161907},{"c":41.2402,"h":41.453,"l":41,"n":234,"o":41.22,"t":"2025-11-19T05:00:00Z","v":17266,"vw":41.223612},{"c":40.43,"h":41.88,"l":40.39,"n":374,"o":41.85,"t":"2025-11-20T05:00:00Z","v":55436,"vw":40.818853},{"c":40.915,"h":41.1657,"l":40.35,"n":247,"o":40.58,"t":"2025-11-21T05:00:00Z","v":21333,"vw":40.909479},{"c":41.34,"h":41.4899,"l":40.9955,"n":236,"o":41.11,"t":"2025-11-24T05:00:00Z","v":30050,"vw":41.332965},{"c":41.83,"h":41.88,"l":41.26,"n":297,"o":41.44,"t":"2025-11-25T05:00:00Z","v":38062,"vw":41.706857},{"c":42.12,"h":42.2998,"l":41.97,"n":237,"o":41.97,"t":"2025-11-26T05:00:00Z","v":29839,"vw":42.178905},{"c":42.4028,"h":42.47,"l":42.23,"n":162,"o":42.23,"t":"2025-11-28T05:00:00Z","v":10152,"vw":42.412645},{"c":42.11,"h":42.4099,"l":42.105,"n":416,"o":42.12,"t":"2025-12-01T05:00:00Z","v":48135,"vw":42.265215},{"c":42.2289,"h":42.36,"l":42.13,"n":254,"o":42.36,"t":"2025-12-02T05:00:00Z","v":73891,"vw":42.265592},{"c":42.5,"h":42.5,"l":42.01,"n":210,"o":42.19,"t":"2025-12-03T05:00:00Z","v":17521,"vw":42.351469},{"c":42.6,"h":42.625,"l":42.3973,"n":323,"o":42.43,"t":"2025-12-04T05:00:00Z","v":54936,"vw":42.512812},{"c":42.43,"h":42.725,"l":42.43,"n":306,"o":42.49,"t":"2025-12-05T05:00:00Z","v":44416,"vw":42.593173},{"c":42.42,"h":42.63,"l":42.365,"n":247,"o":42.63,"t":"2025-12-08T05:00:00Z","v":29071,"vw":42.470849},{"c":42.39,"h":42.67,"l":42.32,"n":297,"o":42.32,"t":"2025-12-09T05:00:00Z","v":62400,"vw":42.549436},{"c":42.79,"h":42.95,"l":42.4,"n":234,"o":42.41,"t":"2025-12-10T05:00:00Z","v":46162,"vw":42.571053},{"c":43.08,"h":43.14,"l":42.6601,"n":279,"o":42.73,"t":"2025-12-11T05:00:00Z","v":65643,"vw":43.043671},{"c":42.56,"h":43.2,"l":42.4658,"n":252,"o":43.2,"t":"2025-12-12T05:00:00Z","v":28953,"vw":42.668307},{"c":42.35,"h":42.77,"l":42.3101,"n":190,"o":42.77,"t":"2025-12-15T05:00:00Z","v":11139,"vw":42.443581},{"c":42.24,"h":42.462,"l":42.1043,"n":218,"o":42.29,"t":"2025-12-16T05:00:00Z","v":23480,"vw":42.263712},{"c":41.8,"h":42.472,"l":41.8,"n":257,"o":42.35,"t":"2025-12-17T05:00:00Z","v":25980,"vw":42.06193},{"c":42.17,"h":42.47,"l":42.09,"n":257,"o":42.3,"t":"2025-12-18T05:00:00Z","v":68315,"vw":42.245987},{"c":42.6701,"h":42.75,"l":42.28,"n":188,"o":42.28,"t":"2025-12-19T05:00:00Z","v":27909,"vw":42.645837},{"c":42.7736,"h":42.8099,"l":42.54,"n":219,"o":42.54,"t":"2025-12-22T05:00:00Z","v":23479,"vw":42.709171},{"c":42.66,"h":42.7485,"l":42.5788,"n":241,"o":42.7,"t":"2025-12-23T05:00:00Z","v":39456,"vw":42.640796},{"c":42.8277,"h":42.88,"l":42.63,"n":105,"o":42.63,"t":"2025-12-24T05:00:00Z","v":18694,"vw":42.708653},{"c":42.776,"h":42.82,"l":42.715,"n":302,"o":42.8,"t":"2025-12-26T05:00:00Z","v":34143,"vw":42.747159},{"c":42.58,"h":42.68,"l":42.52,"n":295,"o":42.68,"t":"2025-12-29T05:00:00Z","v":28156,"vw":42.612446},{"c":42.4,"h":42.61,"l":42.4,"n":293,"o":42.61,"t":"2025-12-30T05:00:00Z","v":21352,"vw":42.501853},{"c":42,"h":42.35,"l":42,"n":209,"o":42.35,"t":"2025-12-31T05:00:00Z","v":26024,"vw":42.240459},{"c":42.22,"h":42.27,"l":41.95,"n":258,"o":42.25,"t":"2026-01-02T05:00:00Z","v":22319,"vw":42.114652},{"c":42.83,"h":43.09,"l":42.367,"n":291,"o":42.367,"t":"2026-01-05T05:00:00Z","v":38619,"vw":42.89489},{"c":43.48,"h":43.49,"l":42.85,"n":295,"o":42.85,"t":"2026-01-06T05:00:00Z","v":21012,"vw":43.253891},{"c":43.14,"h":43.4499,"l":43.14,"n":275,"o":43.37,"t":"2026-01-07T05:00:00Z","v":29097,"vw":43.285446},{"c":43.11,"h":43.21,"l":43.0294,"n":193,"o":43.09,"t":"2026-01-08T05:00:00Z","v":18480,"vw":43.092762},{"c":43.15,"h":43.34,"l":43.07,"n":238,"o":43.19,"t":"2026-01-09T05:00:00Z","v":72831,"vw":43.230506},{"c":43.23,"h":43.3,"l":43.02,"n":181,"o":43.02,"t":"2026-01-12T05:00:00Z","v":17791,"vw":43.160359},{"c":43.08,"h":43.325,"l":43.01,"n":239,"o":43.3,"t":"2026-01-13T05:00:00Z","v":22143,"vw":43.122718},{"c":42.86,"h":43.02,"l":42.61,"n":287,"o":43.02,"t":"2026-01-14T05:00:00Z","v":23608,"vw":42.773251},{"c":43.07,"h":43.3784,"l":43.0572,"n":159,"o":43.19,"t":"2026-01-15T05:00:00Z","v":9501,"vw":43.246495},{"c":43,"h":43.25,"l":43,"n":252,"o":43.25,"t":"2026-01-16T05:00:00Z","v":32563,"vw":43.084635},{"c":42.3,"h":42.7486,"l":42.295,"n":439,"o":42.46,"t":"2026-01-20T05:00:00Z","v":36453,"vw":42.498905},{"c":42.85,"h":43.07,"l":42.52,"n":456,"o":42.53,"t":"2026-01-21T05:00:00Z","v":106339,"vw":42.844825},{"c":43.056,"h":43.27,"l":42.996,"n":281,"o":43.25,"t":"2026-01-22T05:00:00Z","v":25836,"vw":43.126979},{"c":42.88,"h":43.0737,"l":42.79,"n":297,"o":43.01,"t":"2026-01-23T05:00:00Z","v":24695,"vw":42.884099},{"c":43.13,"h":43.2491,"l":42.97,"n":278,"o":42.97,"t":"2026-01-26T05:00:00Z","v":44917,"vw":43.133126},{"c":43.175,"h":43.33,"l":43.11,"n":180,"o":43.33,"t":"2026-01-27T05:00:00Z","v":18492,"vw":43.175218},{"c":43.04,"h":43.24,"l":42.96,"n":201,"o":43.24,"t":"2026-01-28T05:00:00Z","v":28168,"vw":43.056529},{"c":42.756,"h":43.07,"l":42.28,"n":313,"o":43.06,"t":"2026-01-29T05:00:00Z","v":51555,"vw":42.566865},{"c":42.2,"h":42.74,"l":42.15,"n":218,"o":42.5,"t":"2026-01-30T05:00:00Z","v":14824,"vw":42.29061},{"c":42.645,"h":42.73,"l":42.17,"n":315,"o":42.17,"t":"2026-02-02T05:00:00Z","v":32055,"vw":42.646702},{"c":42.44,"h":42.8193,"l":42.13,"n":334,"o":42.69,"t":"2026-02-03T05:00:00Z","v":33209,"vw":42.389207},{"c":42.244,"h":42.57,"l":41.96,"n":298,"o":42.57,"t":"2026-02-04T05:00:00Z","v":28170,"vw":42.29651},{"c":41.85,"h":42.28,"l":41.7401,"n":334,"o":42.05,"t":"2026-02-05T05:00:00Z","v":38623,"vw":41.960696},{"c":42.93,"h":42.93,"l":42.3,"n":253,"o":42.3,"t":"2026-02-06T05:00:00Z","v":36459,"vw":42.646519},{"c":43.07,"h":43.19,"l":42.82,"n":291,"o":42.82,"t":"2026-02-09T05:00:00Z","v":37973,"vw":43.060212},{"c":42.84,"h":43.1,"l":42.79,"n":306,"o":43.03,"t":"2026-02-10T05:00:00Z","v":21779,"vw":42.969547},{"c":42.81,"h":43.179,"l":42.72,"n":198,"o":43.13,"t":"2026-02-11T05:00:00Z","v":23771,"vw":42.831561},{"c":41.98,"h":42.99,"l":41.92,"n":307,"o":42.84,"t":"2026-02-12T05:00:00Z","v":24450,"vw":42.208386},{"c":42.36,"h":42.5399,"l":41.91,"n":209,"o":41.99,"t":"2026-02-13T05:00:00Z","v":20534,"vw":42.322143},{"c":42.43,"h":42.53,"l":42.035,"n":402,"o":42.25,"t":"2026-02-17T05:00:00Z","v":31854,"vw":42.425925},{"c":42.67,"h":42.91,"l":42.44,"n":257,"o":42.48,"t":"2026-02-18T05:00:00Z","v":26091,"vw":42.759228},{"c":42.53,"h":42.67,"l":42.39,"n":146,"o":42.53,"t":"2026-02-19T05:00:00Z","v":11567,"vw":42.547386},{"c":42.82,"h":42.845,"l":42.42,"n":278,"o":42.42,"t":"2026-02-20T05:00:00Z","v":64961,"vw":42.678688},{"c":42.25,"h":42.75,"l":42.08,"n":362,"o":42.7,"t":"2026-02-23T05:00:00Z","v":34444,"vw":42.301274},{"c":42.62,"h":42.729,"l":42.215,"n":184,"o":42.25,"t":"2026-02-24T05:00:00Z","v":38681,"vw":42.461806},{"c":42.785,"h":42.8799,"l":42.591,"n":158,"o":42.77,"t":"2026-02-25T05:00:00Z","v":16190,"vw":42.747325},{"c":42.91,"h":42.92,"l":42.565,"n":242,"o":42.7952,"t":"2026-02-26T05:00:00Z","v":31745,"vw":42.784679},{"c":42.7322,"h":42.75,"l":42.52,"n":177,"o":42.65,"t":"2026-02-27T05:00:00Z","v":10446,"vw":42.594015},{"c":42.7,"h":42.85,"l":42.33,"n":297,"o":42.33,"t":"2026-03-02T05:00:00Z","v":36405,"vw":42.68722},{"c":42.04,"h":42.27,"l":41.48,"n":362,"o":41.89,"t":"2026-03-03T05:00:00Z","v":23490,"vw":41.874751},{"c":42.34,"h":42.403,"l":42.11,"n":134,"o":42.29,"t":"2026-03-04T05:00:00Z","v":15141,"vw":42.287055},{"c":41.8724,"h":42.295,"l":41.573,"n":185,"o":42.13,"t":"2026-03-05T05:00:00Z","v":23433,"vw":41.712685},{"c":41.24,"h":41.4292,"l":41.055,"n":249,"o":41.32,"t":"2026-03-06T05:00:00Z","v":13203,"vw":41.301246},{"c":41.55,"h":41.615,"l":40.44,"n":387,"o":40.86,"t":"2026-03-09T04:00:00Z","v":33363,"vw":40.999044},{"c":41.3505,"h":41.879,"l":41.3,"n":196,"o":41.56,"t":"2026-03-10T04:00:00Z","v":38886,"vw":41.560505},{"c":41.21,"h":41.42,"l":41.0712,"n":189,"o":41.31,"t":"2026-03-11T04:00:00Z","v":12853,"vw":41.21682},{"c":40.43,"h":40.9,"l":40.43,"n":340,"o":40.86,"t":"2026-03-12T04:00:00Z","v":47382,"vw":40.672364},{"c":40.27,"h":40.77,"l":40.27,"n":193,"o":40.62,"t":"2026-03-13T04:00:00Z","v":14370,"vw":40.517108},{"c":40.67,"h":40.9284,"l":40.602,"n":190,"o":40.71,"t":"2026-03-16T04:00:00Z","v":15679,"vw":40.797595},{"c":40.9,"h":41.17,"l":40.86,"n":129,"o":40.99,"t":"2026-03-17T04:00:00Z","v":10232,"vw":40.956982},{"c":40.23,"h":40.8399,"l":40.23,"n":172,"o":40.72,"t":"2026-03-18T04:00:00Z","v":11558,"vw":40.650002},{"c":40.25,"h":40.36,"l":39.83,"n":217,"o":40,"t":"2026-03-19T04:00:00Z","v":35226,"vw":40.118493},{"c":39.69,"h":40.05,"l":39.49,"n":224,"o":40.05,"t":"2026-03-20T04:00:00Z","v":15645,"vw":39.812126},{"c":40.17,"h":40.74,"l":40.17,"n":283,"o":40.38,"t":"2026-03-23T04:00:00Z","v":29123,"vw":40.4516},{"c":40.19,"h":40.375,"l":39.865,"n":164,"o":39.91,"t":"2026-03-24T04:00:00Z","v":17910,"vw":40.171922},{"c":40.3827,"h":40.64,"l":40.18,"n":144,"o":40.64,"t":"2026-03-25T04:00:00Z","v":15516,"vw":40.431753},{"c":39.7,"h":40.24,"l":39.69,"n":219,"o":40.05,"t":"2026-03-26T04:00:00Z","v":16268,"vw":39.982108},{"c":39.1,"h":39.67,"l":39.03,"n":377,"o":39.57,"t":"2026-03-27T04:00:00Z","v":44952,"vw":39.347527},{"c":38.9514,"h":39.39,"l":38.8005,"n":170,"o":39.39,"t":"2026-03-30T04:00:00Z","v":23287,"vw":39.055155},{"c":40.03,"h":40.09,"l":39.26,"n":289,"o":39.41,"t":"2026-03-31T04:00:00Z","v":50543,"vw":39.742101},{"c":40.35,"h":40.58,"l":40.23,"n":236,"o":40.31,"t":"2026-04-01T04:00:00Z","v":29363,"vw":40.376276},{"c":40.35,"h":40.63,"l":39.71,"n":173,"o":39.71,"t":"2026-04-02T04:00:00Z","v":9410,"vw":40.271941},{"c":40.61,"h":40.66,"l":40.3,"n":202,"o":40.3,"t":"2026-04-06T04:00:00Z","v":21863,"vw":40.489363},{"c":40.47,"h":40.5699,"l":40.2001,"n":185,"o":40.47,"t":"2026-04-07T04:00:00Z","v":24873,"vw":40.378439},{"c":41.83,"h":41.87,"l":41.606,"n":300,"o":41.68,"t":"2026-04-08T04:00:00Z","v":37163,"vw":41.741105},{"c":41.92,"h":42,"l":41.58,"n":201,"o":41.63,"t":"2026-04-09T04:00:00Z","v":28364,"vw":41.825596},{"c":41.64,"h":41.85,"l":41.6,"n":144,"o":41.85,"t":"2026-04-10T04:00:00Z","v":16226,"vw":41.657758},{"c":42.0837,"h":42.0837,"l":41.44,"n":166,"o":41.44,"t":"2026-04-13T04:00:00Z","v":15310,"vw":41.719807},{"c":42.49,"h":42.49,"l":42.15,"n":348,"o":42.3,"t":"2026-04-14T04:00:00Z","v":29735,"vw":42.406805},{"c":42.49,"h":42.58,"l":42.3,"n":278,"o":42.57,"t":"2026-04-15T04:00:00Z","v":22642,"vw":42.423469},{"c":42.35,"h":42.6053,"l":42.32,"n":188,"o":42.53,"t":"2026-04-16T04:00:00Z","v":22251,"vw":42.443572},{"c":43.0343,"h":43.245,"l":42.7804,"n":240,"o":42.79,"t":"2026-04-17T04:00:00Z","v":33650,"vw":43.047448},{"c":43.1,"h":43.17,"l":43,"n":151,"o":43,"t":"2026-04-20T04:00:00Z","v":13811,"vw":43.099713},{"c":42.79,"h":43.31,"l":42.79,"n":190,"o":43.27,"t":"2026-04-21T04:00:00Z","v":12130,"vw":43.039534},{"c":42.9034,"h":43.13,"l":42.7656,"n":164,"o":43.13,"t":"2026-04-22T04:00:00Z","v":16910,"vw":42.871681},{"c":42.88,"h":43.07,"l":42.6199,"n":239,"o":42.9,"t":"2026-04-23T04:00:00Z","v":26405,"vw":42.926884},{"c":42.9846,"h":43.13,"l":42.84,"n":152,"o":43.13,"t":"2026-04-24T04:00:00Z","v":17608,"vw":43.005943},{"c":42.9178,"h":43.02,"l":42.82,"n":149,"o":42.82,"t":"2026-04-27T04:00:00Z","v":13428,"vw":42.917816},{"c":42.4668,"h":42.86,"l":42.42,"n":175,"o":42.72,"t":"2026-04-28T04:00:00Z","v":14043,"vw":42.654847},{"c":42.239,"h":42.38,"l":42.0941,"n":180,"o":42.38,"t":"2026-04-29T04:00:00Z","v":19303,"vw":42.161782},{"c":42.87,"h":42.92,"l":42.29,"n":172,"o":42.29,"t":"2026-04-30T04:00:00Z","v":29799,"vw":42.724844},{"c":42.8568,"h":42.975,"l":42.83,"n":189,"o":42.91,"t":"2026-05-01T04:00:00Z","v":88357,"vw":42.934692},{"c":42.67,"h":43.06,"l":42.58,"n":280,"o":42.77,"t":"2026-05-04T04:00:00Z","v":32663,"vw":42.780738},{"c":43.04,"h":43.12,"l":42.89,"n":188,"o":43.06,"t":"2026-05-05T04:00:00Z","v":19954,"vw":43.03561},{"c":43.59,"h":43.6,"l":43.2351,"n":187,"o":43.45,"t":"2026-05-06T04:00:00Z","v":22539,"vw":43.454109},{"c":43.1,"h":43.735,"l":43.02,"n":156,"o":43.63,"t":"2026-05-07T04:00:00Z","v":13853,"vw":43.247551},{"c":43.32,"h":43.46,"l":43.17,"n":125,"o":43.36,"t":"2026-05-08T04:00:00Z","v":8838,"vw":43.339571},{"c":43.4325,"h":43.5183,"l":43.36,"n":186,"o":43.36,"t":"2026-05-11T04:00:00Z","v":21271,"vw":43.44142},{"c":43.28,"h":43.37,"l":42.8727,"n":144,"o":43.19,"t":"2026-05-12T04:00:00Z","v":14651,"vw":43.060252},{"c":43.2951,"h":43.3552,"l":43.0244,"n":154,"o":43.0244,"t":"2026-05-13T04:00:00Z","v":14116,"vw":43.247463},{"c":43.57,"h":43.65,"l":43.35,"n":295,"o":43.41,"t":"2026-05-14T04:00:00Z","v":32813,"vw":43.565114},{"c":43.02,"h":43.13,"l":42.97,"n":197,"o":43.03,"t":"2026-05-15T04:00:00Z","v":20251,"vw":43.027553},{"c":42.82,"h":43.01,"l":42.55,"n":199,"o":43.01,"t":"2026-05-18T04:00:00Z","v":17841,"vw":42.839212},{"c":42.4531,"h":42.6756,"l":42.31,"n":173,"o":42.5,"t":"2026-05-19T04:00:00Z","v":10503,"vw":42.434986},{"c":43.06,"h":43.065,"l":42.48,"n":161,"o":42.57,"t":"2026-05-20T04:00:00Z","v":19920,"vw":42.938612},{"c":43.2421,"h":43.3527,"l":42.805,"n":198,"o":42.86,"t":"2026-05-21T04:00:00Z","v":19367,"vw":43.10271},{"c":43.6969,"h":43.805,"l":43.5699,"n":168,"o":43.5699,"t":"2026-05-22T04:00:00Z","v":8227,"vw":43.692028},{"c":44.24,"h":44.3896,"l":44.0401,"n":179,"o":44.0401,"t":"2026-05-26T04:00:00Z","v":14597,"vw":44.234573},{"c":44.19,"h":44.36,"l":44.17,"n":158,"o":44.31,"t":"2026-05-27T04:00:00Z","v":16482,"vw":44.259792},{"c":44.46,"h":44.5699,"l":44.1,"n":170,"o":44.12,"t":"2026-05-28T04:00:00Z","v":14344,"vw":44.403293},{"c":44.69,"h":44.79,"l":44.61,"n":171,"o":44.63,"t":"2026-05-29T04:00:00Z","v":8290,"vw":44.705308},{"c":44.78,"h":44.84,"l":44.28,"n":186,"o":44.47,"t":"2026-06-01T04:00:00Z","v":14737,"vw":44.621103},{"c":45.12,"h":45.14,"l":44.69,"n":232,"o":44.69,"t":"2026-06-02T04:00:00Z","v":15154,"vw":45.008965},{"c":45.12,"h":45.24,"l":44.91,"n":186,"o":45.08,"t":"2026-06-03T04:00:00Z","v":11176,"vw":45.144016},{"c":45.37,"h":45.43,"l":45.03,"n":186,"o":45.03,"t":"2026-06-04T04:00:00Z","v":20495,"vw":45.285926},{"c":44.27,"h":44.991,"l":44.11,"n":277,"o":44.991,"t":"2026-06-05T04:00:00Z","v":32467,"vw":44.615842},{"c":44.3928,"h":44.76,"l":44.38,"n":230,"o":44.58,"t":"2026-06-08T04:00:00Z","v":34426,"vw":44.54465},{"c":44.5147,"h":45.11,"l":43.6888,"n":186,"o":44.7,"t":"2026-06-09T04:00:00Z","v":22689,"vw":44.294306},{"c":43.78,"h":44.6,"l":43.78,"n":176,"o":44.6,"t":"2026-06-10T04:00:00Z","v":15193,"vw":44.057225},{"c":44.8,"h":44.9,"l":44,"n":221,"o":44,"t":"2026-06-11T04:00:00Z","v":29997,"vw":44.596786},{"c":45.07,"h":45.19,"l":44.711,"n":253,"o":45.02,"t":"2026-06-12T04:00:00Z","v":24913,"vw":44.929142},{"c":45.714,"h":45.87,"l":45.65,"n":253,"o":45.7,"t":"2026-06-15T04:00:00Z","v":18097,"vw":45.802065},{"c":45.46,"h":45.925,"l":45.46,"n":229,"o":45.87,"t":"2026-06-16T04:00:00Z","v":19484,"vw":45.794735},{"c":45.08,"h":45.83,"l":44.97,"n":209,"o":45.65,"t":"2026-06-17T04:00:00Z","v":30501,"vw":45.261899},{"c":45.54,"h":45.78,"l":45.465,"n":154,"o":45.78,"t":"2026-06-18T04:00:00Z","v":14328,"vw":45.569696},{"c":45.72,"h":45.8,"l":45.515,"n":190,"o":45.64,"t":"2026-06-22T04:00:00Z","v":13007,"vw":45.625516},{"c":45.04,"h":45.26,"l":44.81,"n":178,"o":44.81,"t":"2026-06-23T04:00:00Z","v":23669,"vw":45.058867},{"c":45.1961,"h":45.505,"l":44.94,"n":205,"o":44.94,"t":"2026-06-24T04:00:00Z","v":17661,"vw":45.285567},{"c":45.5677,"h":45.9693,"l":45.515,"n":226,"o":45.86,"t":"2026-06-25T04:00:00Z","v":20588,"vw":45.754537},{"c":45.37,"h":45.5812,"l":45.2301,"n":214,"o":45.34,"t":"2026-06-26T04:00:00Z","v":17739,"vw":45.37182},{"c":45.87,"h":45.875,"l":45.3549,"n":182,"o":45.58,"t":"2026-06-29T04:00:00Z","v":17265,"vw":45.727782},{"c":46.2851,"h":46.315,"l":45.89,"n":182,"o":45.89,"t":"2026-06-30T04:00:00Z","v":16707,"vw":46.172729},{"c":45.87,"h":46.27,"l":45.82,"n":193,"o":45.82,"t":"2026-07-01T04:00:00Z","v":19010,"vw":46.105057},{"c":45.74,"h":46.25,"l":45.38,"n":201,"o":46.09,"t":"2026-07-02T04:00:00Z","v":40450,"vw":45.558749},{"c":46.0416,"h":46.12,"l":45.89,"n":238,"o":45.89,"t":"2026-07-06T04:00:00Z","v":15503,"vw":46.066245},{"c":45.66,"h":45.85,"l":45.4701,"n":231,"o":45.85,"t":"2026-07-07T04:00:00Z","v":68045,"vw":45.643541},{"c":45.38,"h":45.43,"l":45.01,"n":243,"o":45.43,"t":"2026-07-08T04:00:00Z","v":22050,"vw":45.27709},{"c":45.87,"h":46.05,"l":45.85,"n":224,"o":46,"t":"2026-07-09T04:00:00Z","v":15334,"vw":45.944488},{"c":45.94,"h":46,"l":45.788,"n":228,"o":45.99,"t":"2026-07-10T04:00:00Z","v":56664,"vw":45.892021},{"c":45.52,"h":45.79,"l":45.44,"n":248,"o":45.7,"t":"2026-07-13T04:00:00Z","v":20761,"vw":45.592205},{"c":45.7,"h":45.87,"l":45.5801,"n":175,"o":45.812,"t":"2026-07-14T04:00:00Z","v":11242,"vw":45.720069},{"c":45.43,"h":45.82,"l":45.11,"n":220,"o":45.82,"t":"2026-07-15T04:00:00Z","v":18306,"vw":45.394641},{"c":45.29,"h":45.37,"l":45.1,"n":277,"o":45.37,"t":"2026-07-16T04:00:00Z","v":18945,"vw":45.162375},{"c":45,"h":45.25,"l":44.825,"n":172,"o":44.88,"t":"2026-07-17T04:00:00Z","v":18094,"vw":45.05297},{"c":44.805,"h":45.201,"l":44.8,"n":146,"o":45.2,"t":"2026-07-20T04:00:00Z","v":7559,"vw":45.023145},{"c":45.27,"h":45.34,"l":45,"n":186,"o":45.02,"t":"2026-07-21T04:00:00Z","v":16320,"vw":45.236845},{"c":45.2,"h":45.3675,"l":45.02,"n":140,"o":45.02,"t":"2026-07-22T04:00:00Z","v":15975,"vw":45.229219},{"c":45.21,"h":45.34,"l":45.06,"n":157,"o":45.34,"t":"2026-07-23T04:00:00Z","v":17844,"vw":45.153161},{"c":45.22,"h":45.52,"l":45.1,"n":274,"o":45.155,"t":"2026-07-24T04:00:00Z","v":24097,"vw":45.304427},{"c":45.438,"h":45.65,"l":45.0985,"n":126,"o":45.55,"t":"2026-07-27T04:00:00Z","v":12339,"vw":45.386067},{"c":45.53,"h":45.6,"l":45.1101,"n":176,"o":45.18,"t":"2026-07-28T04:00:00Z","v":20433,"vw":45.392833},{"c":44.91,"h":45.58,"l":44.91,"n":131,"o":45.43,"t":"2026-07-29T04:00:00Z","v":15493,"vw":45.17672},{"c":45.4,"h":45.4,"l":44.9,"n":154,"o":45.24,"t":"2026-07-30T04:00:00Z","v":26130,"vw":45.198418},{"c":45.54,"h":45.7,"l":45.295,"n":253,"o":45.42,"t":"2026-07-31T04:00:00Z","v":36246,"vw":45.613833},{"c":45.87,"h":45.87,"l":45.3743,"n":304,"o":45.58,"t":"2026-08-03T04:00:00Z","v":16506,"vw":45.720229},{"c":46.7059,"h":46.8,"l":46.125,"n":290,"o":46.21,"t":"2026-08-04T04:00:00Z","v":20066,"vw":46.549427},{"c":46.6303,"h":47.0498,"l":46.6303,"n":242,"o":46.9,"t":"2026-08-05T04:00:00Z","v":14414,"vw":46.766549},{"c":46.3653,"h":46.63,"l":46.312,"n":192,"o":46.56,"t":"2026-08-06T04:00:00Z","v":10363,"vw":46.480956},{"c":46.61,"h":46.675,"l":46.4,"n":225,"o":46.65,"t":"2026-08-07T04:00:00Z","v":35208,"vw":46.625172},{"c":46.82,"h":46.9553,"l":46.71,"n":223,"o":46.74,"t":"2026-08-10T04:00:00Z","v":18653,"vw":46.868466},{"c":46.8611,"h":47.0399,"l":46.855,"n":197,"o":46.9,"t":"2026-08-11T04:00:00Z","v":10936,"vw":46.921426},{"c":47.04,"h":47.1699,"l":47,"n":348,"o":47.14,"t":"2026-08-12T04:00:00Z","v":22578,"vw":47.081146},{"c":47.18,"h":47.34,"l":47.14,"n":167,"o":47.18,"t":"2026-08-13T04:00:00Z","v":7852,"vw":47.210215},{"c":47.29,"h":47.3,"l":47.14,"n":169,"o":47.14,"t":"2026-08-14T04:00:00Z","v":10405,"vw":47.263638},{"c":47.28,"h":47.4563,"l":47.28,"n":249,"o":47.37,"t":"2026-08-17T04:00:00Z","v":14432,"vw":47.361583},{"c":46.75,"h":47.17,"l":46.75,"n":440,"o":47.1,"t":"2026-08-18T04:00:00Z","v":65696,"vw":46.897868},{"c":46.45,"h":47.12,"l":46.44,"n":266,"o":47.12,"t":"2026-08-19T04:00:00Z","v":18663,"vw":46.700126},{"c":46.12,"h":46.5315,"l":46.07,"n":262,"o":46.28,"t":"2026-08-20T04:00:00Z","v":15127,"vw":46.212477},{"c":46.2777,"h":46.3699,"l":46.205,"n":180,"o":46.36,"t":"2026-08-21T04:00:00Z","v":11887,"vw":46.295626},{"c":45.99,"h":46.09,"l":45.82,"n":224,"o":46.09,"t":"2026-08-24T04:00:00Z","v":20716,"vw":45.955876},{"c":46.04,"h":46.16,"l":45.9913,"n":199,"o":46.16,"t":"2026-08-25T04:00:00Z","v":10840,"vw":46.061561},{"c":46.2605,"h":46.3,"l":46.13,"n":123,"o":46.13,"t":"2026-08-26T04:00:00Z","v":7926,"vw":46.219137},{"c":46.24,"h":46.43,"l":46.14,"n":159,"o":46.43,"t":"2026-08-27T04:00:00Z","v":10243,"vw":46.222175},{"c":45.7853,"h":46.155,"l":45.736,"n":267,"o":46.155,"t":"2026-08-28T04:00:00Z","v":17323,"vw":45.873399},{"c":45.6725,"h":45.79,"l":45.5,"n":193,"o":45.79,"t":"2026-08-31T04:00:00Z","v":12897,"vw":45.626681},{"c":45.19,"h":45.63,"l":45.0901,"n":379,"o":45.63,"t":"2026-09-01T04:00:00Z","v":66054,"vw":45.240432},{"c":45.35,"h":45.39,"l":45.16,"n":176,"o":45.1771,"t":"2026-09-02T04:00:00Z","v":28144,"vw":45.241704},{"c":45.68,"h":45.68,"l":45.3374,"n":143,"o":45.4499,"t":"2026-09-03T04:00:00Z","v":8201,"vw":45.590457},{"c":45.73,"h":45.8,"l":45.66,"n":379,"o":45.7,"t":"2026-09-04T04:00:00Z","v":46478,"vw":45.702149},{"c":45.57,"h":45.77,"l":45.57,"n":163,"o":45.66,"t":"2026-09-08T04:00:00Z","v":11098,"vw":45.736273},{"c":45.3521,"h":45.62,"l":45.35,"n":158,"o":45.62,"t":"2026-09-09T04:00:00Z","v":13409,"vw":45.456147},{"c":45,"h":45.18,"l":45,"n":197,"o":45.05,"t":"2026-09-10T04:00:00Z","v":10849,"vw":45.060749},{"c":45.454,"h":45.52,"l":45.28,"n":124,"o":45.4,"t":"2026-09-11T04:00:00Z","v":9063,"vw":45.436554},{"c":44.9823,"h":45.125,"l":44.935,"n":153,"o":44.975,"t":"2026-09-14T04:00:00Z","v":12979,"vw":45.010059},{"c":44.85,"h":44.95,"l":44.76,"n":152,"o":44.95,"t":"2026-09-15T04:00:00Z","v":8781,"vw":44.863671},{"c":44.4834,"h":44.97,"l":44.14,"n":227,"o":44.97,"t":"2026-09-16T04:00:00Z","v":37127,"vw":44.341139},{"c":44.905,"h":44.99,"l":44.77,"n":151,"o":44.99,"t":"2026-09-17T04:00:00Z","v":10212,"vw":44.905001},{"c":44.967,"h":44.967,"l":44.77,"n":238,"o":44.92,"t":"2026-09-18T04:00:00Z","v":8625,"vw":44.883786},{"c":45.585,"h":45.65,"l":45.135,"n":276,"o":45.26,"t":"2026-09-21T04:00:00Z","v":19639,"vw":45.459715},{"c":45.6261,"h":45.67,"l":45.46,"n":155,"o":45.46,"t":"2026-09-22T04:00:00Z","v":15865,"vw":45.603675},{"c":45.4248,"h":45.62,"l":45.42,"n":126,"o":45.52,"t":"2026-09-23T04:00:00Z","v":10277,"vw":45.507165},{"c":45.36,"h":45.5099,"l":45.29,"n":286,"o":45.32,"t":"2026-09-24T04:00:00Z","v":13724,"vw":45.394239},{"c":45.49,"h":45.73,"l":45.4,"n":662,"o":45.45,"t":"2026-09-25T04:00:00Z","v":46908,"vw":45.541637},{"c":45.27,"h":45.36,"l":45.1005,"n":202,"o":45.3,"t":"2026-09-28T04:00:00Z","v":21181,"vw":45.275261},{"c":45.2889,"h":45.34,"l":45.09,"n":120,"o":45.34,"t":"2026-09-29T04:00:00Z","v":8866,"vw":45.140397},{"c":45.03,"h":45.57,"l":45.03,"n":121,"o":45.57,"t":"2026-09-30T04:00:00Z","v":9382,"vw":45.319263},{"c":45.39,"h":45.4499,"l":44.95,"n":183,"o":45.21,"t":"2026-10-01T04:00:00Z","v":9168,"vw":45.222935},{"c":45.66,"h":45.7399,"l":45.5812,"n":137,"o":45.6001,"t":"2026-10-02T04:00:00Z","v":9670,"vw":45.655617},{"c":45.97,"h":46.09,"l":45.605,"n":181,"o":45.65,"t":"2026-10-05T04:00:00Z","v":12373,"vw":45.906772},{"c":46.2,"h":46.3599,"l":46.1434,"n":131,"o":46.19,"t":"2026-10-06T04:00:00Z","v":11253,"vw":46.21675},{"c":45.78,"h":45.935,"l":45.68,"n":182,"o":45.91,"t":"2026-10-07T04:00:00Z","v":83554,"vw":45.775706},{"c":45.76,"h":45.81,"l":45.6079,"n":117,"o":45.645,"t":"2026-10-08T04:00:00Z","v":7722,"vw":45.705047},{"c":46.12,"h":46.21,"l":45.86,"n":192,"o":45.9,"t":"2026-10-09T04:00:00Z","v":10750,"vw":45.976819},{"c":46.0412,"h":46.25,"l":46.0412,"n":123,"o":46.25,"t":"2026-10-12T04:00:00Z","v":8748,"vw":46.135746},{"c":45.9305,"h":45.94,"l":45.61,"n":159,"o":45.82,"t":"2026-10-13T04:00:00Z","v":13219,"vw":45.794864},{"c":45.31,"h":45.68,"l":45.22,"n":171,"o":45.6,"t":"2026-10-14T04:00:00Z","v":16708,"vw":45.385653},{"c":45.4458,"h":45.46,"l":44.955,"n":193,"o":45.2,"t":"2026-10-15T04:00:00Z","v":17778,"vw":45.17733},{"c":45.0083,"h":45.53,"l":44.908,"n":183,"o":45.45,"t":"2026-10-16T04:00:00Z","v":17365,"vw":45.133363},{"c":45.06,"h":45.3101,"l":45.06,"n":146,"o":45.301,"t":"2026-10-19T04:00:00Z","v":11837,"vw":45.163925},{"c":45.336,"h":45.425,"l":44.94,"n":148,"o":45.13,"t":"2026-10-20T04:00:00Z","v":15587,"vw":45.303219},{"c":45.72,"h":45.8,"l":45.52,"n":139,"o":45.545,"t":"2026-10-21T04:00:00Z","v":11002,"vw":45.711075},{"c":45.03,"h":45.27,"l":44.8,"n":319,"o":45.18,"t":"2026-10-22T04:00:00Z","v":31324,"vw":44.982521},{"c":45.19,"h":45.21,"l":44.865,"n":402,"o":44.925,"t":"2026-10-23T04:00:00Z","v":54437,"vw":45.139399}],"volatilityBars":[{"c":45.51,"h":45.51,"l":45.46,"n":4,"o":45.46,"t":"2026-09-22T13:30:00Z","v":1131,"vw":45.471062},{"c":45.53,"h":45.53,"l":45.53,"n":1,"o":45.53,"t":"2026-09-22T14:00:00Z","v":100,"vw":45.53},{"c":45.5595,"h":45.56,"l":45.5595,"n":3,"o":45.56,"t":"2026-09-22T14:15:00Z","v":239,"vw":45.55975},{"c":45.49,"h":45.49,"l":45.49,"n":3,"o":45.49,"t":"2026-09-22T15:00:00Z","v":252,"vw":45.49},{"c":45.4804,"h":45.53,"l":45.4804,"n":2,"o":45.53,"t":"2026-09-22T15:15:00Z","v":367,"vw":45.493915},{"c":45.55,"h":45.55,"l":45.55,"n":1,"o":45.55,"t":"2026-09-22T16:00:00Z","v":100,"vw":45.55},{"c":45.575,"h":45.575,"l":45.575,"n":1,"o":45.575,"t":"2026-09-22T16:30:00Z","v":118,"vw":45.575},{"c":45.6499,"h":45.6499,"l":45.5929,"n":3,"o":45.5929,"t":"2026-09-22T16:45:00Z","v":541,"vw":45.635122},{"c":45.6099,"h":45.61,"l":45.53,"n":16,"o":45.59,"t":"2026-09-22T17:15:00Z","v":3900,"vw":45.601843},{"c":45.6,"h":45.6,"l":45.6,"n":2,"o":45.6,"t":"2026-09-22T17:30:00Z","v":212,"vw":45.6},{"c":45.63,"h":45.67,"l":45.62,"n":7,"o":45.66,"t":"2026-09-22T18:15:00Z","v":4625,"vw":45.63337},{"c":45.62,"h":45.645,"l":45.62,"n":2,"o":45.645,"t":"2026-09-22T19:00:00Z","v":293,"vw":45.628532},{"c":45.655,"h":45.6615,"l":45.655,"n":2,"o":45.6615,"t":"2026-09-22T19:30:00Z","v":359,"vw":45.656811},{"c":45.62,"h":45.6501,"l":45.62,"n":19,"o":45.62,"t":"2026-09-22T19:45:00Z","v":2687,"vw":45.630692},{"c":45.51,"h":45.52,"l":45.505,"n":10,"o":45.52,"t":"2026-09-23T13:30:00Z","v":2521,"vw":45.515264},{"c":45.5372,"h":45.5372,"l":45.5372,"n":1,"o":45.5372,"t":"2026-09-23T14:00:00Z","v":100,"vw":45.5372},{"c":45.4601,"h":45.555,"l":45.4601,"n":3,"o":45.555,"t":"2026-09-23T14:15:00Z","v":1303,"vw":45.533044},{"c":45.53,"h":45.53,"l":45.53,"n":1,"o":45.53,"t":"2026-09-23T14:30:00Z","v":180,"vw":45.53},{"c":45.5811,"h":45.62,"l":45.5811,"n":4,"o":45.62,"t":"2026-09-23T15:15:00Z","v":308,"vw":45.605621},{"c":45.55,"h":45.55,"l":45.55,"n":1,"o":45.55,"t":"2026-09-23T15:30:00Z","v":300,"vw":45.55},{"c":45.515,"h":45.515,"l":45.515,"n":1,"o":45.515,"t":"2026-09-23T15:45:00Z","v":100,"vw":45.515},{"c":45.51,"h":45.51,"l":45.51,"n":1,"o":45.51,"t":"2026-09-23T16:15:00Z","v":100,"vw":45.51},{"c":45.49,"h":45.49,"l":45.49,"n":1,"o":45.49,"t":"2026-09-23T16:30:00Z","v":100,"vw":45.49},{"c":45.485,"h":45.485,"l":45.485,"n":1,"o":45.485,"t":"2026-09-23T16:45:00Z","v":700,"vw":45.485},{"c":45.4534,"h":45.4534,"l":45.4534,"n":1,"o":45.4534,"t":"2026-09-23T17:15:00Z","v":600,"vw":45.4534},{"c":45.4923,"h":45.5,"l":45.49,"n":11,"o":45.5,"t":"2026-09-23T17:30:00Z","v":1501,"vw":45.497493},{"c":45.54,"h":45.54,"l":45.54,"n":3,"o":45.54,"t":"2026-09-23T18:00:00Z","v":300,"vw":45.54},{"c":45.45,"h":45.45,"l":45.42,"n":2,"o":45.42,"t":"2026-09-23T18:45:00Z","v":470,"vw":45.429574},{"c":45.485,"h":45.485,"l":45.485,"n":1,"o":45.485,"t":"2026-09-23T19:00:00Z","v":171,"vw":45.485},{"c":45.43,"h":45.43,"l":45.43,"n":2,"o":45.43,"t":"2026-09-23T19:30:00Z","v":117,"vw":45.43},{"c":45.32,"h":45.32,"l":45.32,"n":3,"o":45.32,"t":"2026-09-24T13:45:00Z","v":300,"vw":45.32},{"c":45.375,"h":45.375,"l":45.375,"n":2,"o":45.375,"t":"2026-09-24T14:45:00Z","v":103,"vw":45.375},{"c":45.3,"h":45.365,"l":45.3,"n":5,"o":45.32,"t":"2026-09-24T15:00:00Z","v":362,"vw":45.327869},{"c":45.29,"h":45.3018,"l":45.29,"n":2,"o":45.3018,"t":"2026-09-24T15:15:00Z","v":860,"vw":45.300291},{"c":45.44,"h":45.5099,"l":45.35,"n":9,"o":45.35,"t":"2026-09-24T16:15:00Z","v":1400,"vw":45.462798},{"c":45.49,"h":45.49,"l":45.39,"n":37,"o":45.39,"t":"2026-09-24T16:30:00Z","v":4400,"vw":45.398746},{"c":45.5,"h":45.5,"l":45.45,"n":32,"o":45.45,"t":"2026-09-24T16:45:00Z","v":412,"vw":45.477778},{"c":45.48,"h":45.48,"l":45.48,"n":31,"o":45.48,"t":"2026-09-24T17:00:00Z","v":153,"vw":45.48},{"c":45.42,"h":45.42,"l":45.42,"n":1,"o":45.42,"t":"2026-09-24T17:15:00Z","v":200,"vw":45.42},{"c":45.3608,"h":45.3608,"l":45.3608,"n":1,"o":45.3608,"t":"2026-09-24T17:30:00Z","v":110,"vw":45.3608},{"c":45.375,"h":45.375,"l":45.375,"n":1,"o":45.375,"t":"2026-09-24T17:45:00Z","v":300,"vw":45.375},{"c":45.38,"h":45.38,"l":45.35,"n":50,"o":45.35,"t":"2026-09-24T18:00:00Z","v":380,"vw":45.37},{"c":45.3602,"h":45.38,"l":45.3602,"n":8,"o":45.37,"t":"2026-09-24T18:15:00Z","v":2139,"vw":45.366349},{"c":45.38,"h":45.38,"l":45.38,"n":1,"o":45.38,"t":"2026-09-24T18:30:00Z","v":125,"vw":45.38},{"c":45.469,"h":45.469,"l":45.469,"n":1,"o":45.469,"t":"2026-09-24T18:45:00Z","v":548,"vw":45.469},{"c":45.38,"h":45.38,"l":45.38,"n":1,"o":45.38,"t":"2026-09-24T19:30:00Z","v":210,"vw":45.38},{"c":45.4183,"h":45.4183,"l":45.4183,"n":1,"o":45.4183,"t":"2026-09-24T19:45:00Z","v":428,"vw":45.4183},{"c":45.36,"h":45.36,"l":45.36,"n":3,"o":45.36,"t":"2026-09-24T20:00:00Z","v":104,"vw":45.36},{"c":45.49,"h":45.49,"l":45.45,"n":6,"o":45.45,"t":"2026-09-25T13:30:00Z","v":693,"vw":45.468895},{"c":45.44,"h":45.47,"l":45.44,"n":3,"o":45.47,"t":"2026-09-25T13:45:00Z","v":300,"vw":45.456867},{"c":45.42,"h":45.42,"l":45.42,"n":1,"o":45.42,"t":"2026-09-25T14:00:00Z","v":1340,"vw":45.42},{"c":45.415,"h":45.4499,"l":45.4,"n":26,"o":45.43,"t":"2026-09-25T14:15:00Z","v":1774,"vw":45.426864},{"c":45.42,"h":45.4499,"l":45.415,"n":22,"o":45.415,"t":"2026-09-25T14:30:00Z","v":3166,"vw":45.432358},{"c":45.446,"h":45.45,"l":45.415,"n":18,"o":45.45,"t":"2026-09-25T14:45:00Z","v":2436,"vw":45.438312},{"c":45.4834,"h":45.51,"l":45.4833,"n":3,"o":45.51,"t":"2026-09-25T15:00:00Z","v":662,"vw":45.488644},{"c":45.49,"h":45.49,"l":45.48,"n":9,"o":45.48,"t":"2026-09-25T15:15:00Z","v":409,"vw":45.4825},{"c":45.5,"h":45.5,"l":45.5,"n":3,"o":45.5,"t":"2026-09-25T15:30:00Z","v":104,"vw":45.5},{"c":45.495,"h":45.495,"l":45.425,"n":5,"o":45.425,"t":"2026-09-25T15:45:00Z","v":546,"vw":45.46962},{"c":45.6313,"h":45.635,"l":45.6099,"n":4,"o":45.6099,"t":"2026-09-25T16:00:00Z","v":981,"vw":45.627273},{"c":45.615,"h":45.615,"l":45.615,"n":1,"o":45.615,"t":"2026-09-25T16:15:00Z","v":108,"vw":45.615},{"c":45.58,"h":45.58,"l":45.58,"n":1,"o":45.58,"t":"2026-09-25T16:30:00Z","v":144,"vw":45.58},{"c":45.57,"h":45.64,"l":45.57,"n":5,"o":45.64,"t":"2026-09-25T16:45:00Z","v":1556,"vw":45.585806},{"c":45.56,"h":45.575,"l":45.56,"n":4,"o":45.575,"t":"2026-09-25T17:00:00Z","v":223,"vw":45.566912},{"c":45.525,"h":45.525,"l":45.52,"n":8,"o":45.52,"t":"2026-09-25T17:15:00Z","v":899,"vw":45.520625},{"c":45.54,"h":45.73,"l":45.54,"n":341,"o":45.56,"t":"2026-09-25T17:30:00Z","v":22339,"vw":45.589036},{"c":45.56,"h":45.565,"l":45.56,"n":11,"o":45.565,"t":"2026-09-25T17:45:00Z","v":4610,"vw":45.560326},{"c":45.53,"h":45.53,"l":45.53,"n":2,"o":45.53,"t":"2026-09-25T18:00:00Z","v":126,"vw":45.53},{"c":45.52,"h":45.52,"l":45.52,"n":4,"o":45.52,"t":"2026-09-25T19:00:00Z","v":425,"vw":45.52},{"c":45.58,"h":45.58,"l":45.58,"n":68,"o":45.58,"t":"2026-09-25T19:45:00Z","v":1233,"vw":45.58},{"c":45.49,"h":45.49,"l":45.49,"n":3,"o":45.49,"t":"2026-09-25T20:00:00Z","v":137,"vw":45.49},{"c":45.27,"h":45.3,"l":45.1944,"n":9,"o":45.3,"t":"2026-09-28T13:30:00Z","v":4070,"vw":45.257836},{"c":45.2932,"h":45.2932,"l":45.2932,"n":1,"o":45.2932,"t":"2026-09-28T13:45:00Z","v":165,"vw":45.2932},{"c":45.3,"h":45.3,"l":45.28,"n":14,"o":45.28,"t":"2026-09-28T14:00:00Z","v":1261,"vw":45.295},{"c":45.23,"h":45.23,"l":45.23,"n":1,"o":45.23,"t":"2026-09-28T14:15:00Z","v":2216,"vw":45.23},{"c":45.12,"h":45.12,"l":45.12,"n":1,"o":45.12,"t":"2026-09-28T14:45:00Z","v":107,"vw":45.12},{"c":45.145,"h":45.145,"l":45.1005,"n":4,"o":45.1005,"t":"2026-09-28T15:30:00Z","v":623,"vw":45.108335},{"c":45.19,"h":45.19,"l":45.19,"n":32,"o":45.19,"t":"2026-09-28T16:00:00Z","v":1179,"vw":45.19},{"c":45.32,"h":45.32,"l":45.3,"n":4,"o":45.3,"t":"2026-09-28T17:00:00Z","v":455,"vw":45.311268},{"c":45.36,"h":45.36,"l":45.36,"n":1,"o":45.36,"t":"2026-09-28T17:30:00Z","v":310,"vw":45.36},{"c":45.3107,"h":45.3107,"l":45.31,"n":4,"o":45.31,"t":"2026-09-28T17:45:00Z","v":7765,"vw":45.310364},{"c":45.3301,"h":45.3301,"l":45.3301,"n":1,"o":45.3301,"t":"2026-09-28T18:45:00Z","v":135,"vw":45.3301},{"c":45.33,"h":45.36,"l":45.33,"n":3,"o":45.36,"t":"2026-09-28T19:15:00Z","v":389,"vw":45.342857},{"c":45.28,"h":45.28,"l":45.28,"n":4,"o":45.28,"t":"2026-09-28T19:45:00Z","v":170,"vw":45.28},{"c":45.27,"h":45.27,"l":45.27,"n":3,"o":45.27,"t":"2026-09-28T20:00:00Z","v":132,"vw":45.27},{"c":45.34,"h":45.34,"l":45.34,"n":3,"o":45.34,"t":"2026-09-29T13:30:00Z","v":104,"vw":45.34},{"c":45.13,"h":45.13,"l":45.13,"n":2,"o":45.13,"t":"2026-09-29T15:15:00Z","v":395,"vw":45.13},{"c":45.165,"h":45.165,"l":45.165,"n":2,"o":45.165,"t":"2026-09-29T15:45:00Z","v":300,"vw":45.165},{"c":45.114,"h":45.114,"l":45.09,"n":11,"o":45.09,"t":"2026-09-29T16:00:00Z","v":1959,"vw":45.097262},{"c":45.125,"h":45.125,"l":45.125,"n":1,"o":45.125,"t":"2026-09-29T16:15:00Z","v":1717,"vw":45.125},{"c":45.12,"h":45.12,"l":45.12,"n":2,"o":45.12,"t":"2026-09-29T16:45:00Z","v":1000,"vw":45.12},{"c":45.12,"h":45.12,"l":45.12,"n":1,"o":45.12,"t":"2026-09-29T17:00:00Z","v":200,"vw":45.12},{"c":45.165,"h":45.165,"l":45.15,"n":6,"o":45.15,"t":"2026-09-29T17:30:00Z","v":1374,"vw":45.151913},{"c":45.19,"h":45.19,"l":45.19,"n":2,"o":45.19,"t":"2026-09-29T17:45:00Z","v":300,"vw":45.19},{"c":45.255,"h":45.255,"l":45.255,"n":1,"o":45.255,"t":"2026-09-29T18:30:00Z","v":391,"vw":45.255},{"c":45.22,"h":45.22,"l":45.22,"n":1,"o":45.22,"t":"2026-09-29T18:45:00Z","v":150,"vw":45.22},{"c":45.23,"h":45.23,"l":45.23,"n":1,"o":45.23,"t":"2026-09-29T19:15:00Z","v":224,"vw":45.23},{"c":45.57,"h":45.57,"l":45.57,"n":3,"o":45.57,"t":"2026-09-30T13:30:00Z","v":371,"vw":45.57},{"c":45.335,"h":45.335,"l":45.335,"n":1,"o":45.335,"t":"2026-09-30T13:45:00Z","v":112,"vw":45.335},{"c":45.2601,"h":45.4,"l":45.2601,"n":4,"o":45.4,"t":"2026-09-30T14:00:00Z","v":352,"vw":45.305901},{"c":45.3,"h":45.3,"l":45.25,"n":3,"o":45.3,"t":"2026-09-30T14:30:00Z","v":1263,"vw":45.296041},{"c":45.35,"h":45.35,"l":45.35,"n":2,"o":45.35,"t":"2026-09-30T14:45:00Z","v":775,"vw":45.35},{"c":45.4,"h":45.4,"l":45.4,"n":2,"o":45.4,"t":"2026-09-30T15:45:00Z","v":204,"vw":45.4},{"c":45.365,"h":45.3696,"l":45.365,"n":11,"o":45.3696,"t":"2026-09-30T16:00:00Z","v":1155,"vw":45.365617},{"c":45.36,"h":45.36,"l":45.36,"n":2,"o":45.36,"t":"2026-09-30T16:30:00Z","v":1093,"vw":45.36},{"c":45.345,"h":45.345,"l":45.345,"n":1,"o":45.345,"t":"2026-09-30T16:45:00Z","v":221,"vw":45.345},{"c":45.31,"h":45.31,"l":45.31,"n":2,"o":45.31,"t":"2026-09-30T17:00:00Z","v":110,"vw":45.31},{"c":45.33,"h":45.33,"l":45.33,"n":2,"o":45.33,"t":"2026-09-30T17:45:00Z","v":250,"vw":45.33},{"c":45.3,"h":45.3,"l":45.3,"n":1,"o":45.3,"t":"2026-09-30T18:15:00Z","v":1000,"vw":45.3},{"c":45.22,"h":45.225,"l":45.22,"n":3,"o":45.22,"t":"2026-09-30T19:15:00Z","v":1150,"vw":45.22087},{"c":45.22,"h":45.22,"l":45.22,"n":3,"o":45.22,"t":"2026-09-30T19:30:00Z","v":142,"vw":45.22},{"c":45.14,"h":45.205,"l":45.14,"n":12,"o":45.205,"t":"2026-09-30T19:45:00Z","v":314,"vw":45.1739},{"c":45.03,"h":45.03,"l":45.03,"n":4,"o":45.03,"t":"2026-09-30T20:00:00Z","v":103,"vw":45.03},{"c":45.1,"h":45.21,"l":45.1,"n":5,"o":45.21,"t":"2026-10-01T13:30:00Z","v":478,"vw":45.16279},{"c":45.06,"h":45.06,"l":45.06,"n":1,"o":45.06,"t":"2026-10-01T13:45:00Z","v":585,"vw":45.06},{"c":45.04,"h":45.04,"l":45.04,"n":1,"o":45.04,"t":"2026-10-01T14:45:00Z","v":900,"vw":45.04},{"c":44.95,"h":44.95,"l":44.95,"n":2,"o":44.95,"t":"2026-10-01T15:00:00Z","v":200,"vw":44.95},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-10-01T16:00:00Z","v":200,"vw":45.1},{"c":45.08,"h":45.08,"l":45.08,"n":8,"o":45.08,"t":"2026-10-01T16:15:00Z","v":800,"vw":45.08},{"c":45.205,"h":45.205,"l":45.205,"n":1,"o":45.205,"t":"2026-10-01T16:45:00Z","v":427,"vw":45.205},{"c":45.33,"h":45.33,"l":45.33,"n":2,"o":45.33,"t":"2026-10-01T17:30:00Z","v":250,"vw":45.33},{"c":45.295,"h":45.32,"l":45.28,"n":14,"o":45.32,"t":"2026-10-01T18:15:00Z","v":763,"vw":45.298319},{"c":45.38,"h":45.38,"l":45.29,"n":5,"o":45.29,"t":"2026-10-01T18:30:00Z","v":579,"vw":45.307274},{"c":45.32,"h":45.355,"l":45.32,"n":6,"o":45.355,"t":"2026-10-01T18:45:00Z","v":708,"vw":45.333723},{"c":45.33,"h":45.34,"l":45.33,"n":7,"o":45.34,"t":"2026-10-01T19:00:00Z","v":418,"vw":45.3375},{"c":45.37,"h":45.37,"l":45.37,"n":2,"o":45.37,"t":"2026-10-01T19:15:00Z","v":383,"vw":45.37},{"c":45.4499,"h":45.4499,"l":45.405,"n":2,"o":45.405,"t":"2026-10-01T19:30:00Z","v":731,"vw":45.425699},{"c":45.36,"h":45.37,"l":45.36,"n":11,"o":45.37,"t":"2026-10-01T19:45:00Z","v":341,"vw":45.365},{"c":45.39,"h":45.39,"l":45.39,"n":3,"o":45.39,"t":"2026-10-01T20:00:00Z","v":102,"vw":45.39},{"c":45.6001,"h":45.6001,"l":45.6001,"n":2,"o":45.6001,"t":"2026-10-02T14:00:00Z","v":507,"vw":45.6001},{"c":45.61,"h":45.7399,"l":45.61,"n":5,"o":45.7399,"t":"2026-10-02T15:00:00Z","v":1457,"vw":45.702464},{"c":45.6943,"h":45.6943,"l":45.6943,"n":1,"o":45.6943,"t":"2026-10-02T15:45:00Z","v":160,"vw":45.6943},{"c":45.65,"h":45.65,"l":45.64,"n":9,"o":45.65,"t":"2026-10-02T16:00:00Z","v":1252,"vw":45.6425},{"c":45.6085,"h":45.6085,"l":45.6085,"n":1,"o":45.6085,"t":"2026-10-02T16:30:00Z","v":287,"vw":45.6085},{"c":45.5812,"h":45.66,"l":45.5812,"n":4,"o":45.6212,"t":"2026-10-02T17:15:00Z","v":2137,"vw":45.620474},{"c":45.6699,"h":45.6699,"l":45.6699,"n":2,"o":45.6699,"t":"2026-10-02T18:45:00Z","v":101,"vw":45.6699},{"c":45.69,"h":45.69,"l":45.67,"n":20,"o":45.67,"t":"2026-10-02T19:15:00Z","v":1624,"vw":45.673134},{"c":45.66,"h":45.7199,"l":45.65,"n":9,"o":45.6907,"t":"2026-10-02T19:45:00Z","v":1236,"vw":45.677674},{"c":45.605,"h":45.6801,"l":45.605,"n":16,"o":45.65,"t":"2026-10-05T13:30:00Z","v":1563,"vw":45.639303},{"c":45.61,"h":45.61,"l":45.61,"n":1,"o":45.61,"t":"2026-10-05T13:45:00Z","v":100,"vw":45.61},{"c":45.77,"h":45.77,"l":45.77,"n":1,"o":45.77,"t":"2026-10-05T14:00:00Z","v":100,"vw":45.77},{"c":45.91,"h":45.91,"l":45.8112,"n":4,"o":45.8112,"t":"2026-10-05T14:15:00Z","v":1244,"vw":45.850464},{"c":45.83,"h":45.83,"l":45.83,"n":1,"o":45.83,"t":"2026-10-05T14:30:00Z","v":100,"vw":45.83},{"c":45.86,"h":45.86,"l":45.8245,"n":3,"o":45.8245,"t":"2026-10-05T15:15:00Z","v":751,"vw":45.855267},{"c":45.915,"h":45.915,"l":45.88,"n":2,"o":45.88,"t":"2026-10-05T15:30:00Z","v":424,"vw":45.900554},{"c":45.95,"h":45.95,"l":45.89,"n":18,"o":45.89,"t":"2026-10-05T16:00:00Z","v":1670,"vw":45.905714},{"c":46.005,"h":46.005,"l":46.005,"n":1,"o":46.005,"t":"2026-10-05T16:45:00Z","v":125,"vw":46.005},{"c":45.95,"h":45.95,"l":45.95,"n":1,"o":45.95,"t":"2026-10-05T17:00:00Z","v":100,"vw":45.95},{"c":46.02,"h":46.02,"l":46.02,"n":2,"o":46.02,"t":"2026-10-05T17:30:00Z","v":200,"vw":46.02},{"c":46.035,"h":46.035,"l":46.035,"n":2,"o":46.035,"t":"2026-10-05T17:45:00Z","v":450,"vw":46.035},{"c":46.0899,"h":46.0899,"l":46.0899,"n":1,"o":46.0899,"t":"2026-10-05T18:15:00Z","v":381,"vw":46.0899},{"c":46.09,"h":46.09,"l":46,"n":11,"o":46,"t":"2026-10-05T18:45:00Z","v":1910,"vw":46.009474},{"c":46.02,"h":46.055,"l":46.02,"n":9,"o":46.055,"t":"2026-10-05T19:00:00Z","v":1127,"vw":46.042755},{"c":46.075,"h":46.075,"l":46.075,"n":1,"o":46.075,"t":"2026-10-05T19:30:00Z","v":159,"vw":46.075},{"c":45.97,"h":45.98,"l":45.97,"n":4,"o":45.98,"t":"2026-10-05T19:45:00Z","v":400,"vw":45.975},{"c":45.394,"h":45.394,"l":45.27,"n":2,"o":45.27,"t":"2026-10-05T21:00:00Z","v":250,"vw":45.332},{"c":46.19,"h":46.19,"l":46.19,"n":3,"o":46.19,"t":"2026-10-06T13:30:00Z","v":451,"vw":46.19},{"c":46.285,"h":46.285,"l":46.285,"n":1,"o":46.285,"t":"2026-10-06T13:45:00Z","v":600,"vw":46.285},{"c":46.2935,"h":46.2935,"l":46.2935,"n":1,"o":46.2935,"t":"2026-10-06T14:00:00Z","v":100,"vw":46.2935},{"c":46.205,"h":46.205,"l":46.205,"n":4,"o":46.205,"t":"2026-10-06T14:15:00Z","v":103,"vw":46.205},{"c":46.1434,"h":46.16,"l":46.1434,"n":5,"o":46.16,"t":"2026-10-06T14:45:00Z","v":700,"vw":46.155257},{"c":46.2943,"h":46.2943,"l":46.2943,"n":1,"o":46.2943,"t":"2026-10-06T15:00:00Z","v":100,"vw":46.2943},{"c":46.3599,"h":46.3599,"l":46.3599,"n":1,"o":46.3599,"t":"2026-10-06T15:15:00Z","v":522,"vw":46.3599},{"c":46.3,"h":46.3,"l":46.3,"n":1,"o":46.3,"t":"2026-10-06T15:45:00Z","v":100,"vw":46.3},{"c":46.3,"h":46.3,"l":46.3,"n":5,"o":46.3,"t":"2026-10-06T16:00:00Z","v":450,"vw":46.3},{"c":46.22,"h":46.22,"l":46.22,"n":2,"o":46.22,"t":"2026-10-06T17:15:00Z","v":125,"vw":46.22},{"c":46.2,"h":46.2,"l":46.2,"n":8,"o":46.2,"t":"2026-10-06T17:30:00Z","v":800,"vw":46.2},{"c":46.235,"h":46.235,"l":46.2051,"n":4,"o":46.2051,"t":"2026-10-06T18:00:00Z","v":682,"vw":46.230306},{"c":46.21,"h":46.2403,"l":46.21,"n":3,"o":46.2403,"t":"2026-10-06T19:00:00Z","v":651,"vw":46.216665},{"c":46.2,"h":46.21,"l":46.19,"n":6,"o":46.21,"t":"2026-10-06T19:45:00Z","v":4394,"vw":46.190697},{"c":45.935,"h":45.935,"l":45.89,"n":11,"o":45.91,"t":"2026-10-07T13:30:00Z","v":713,"vw":45.907521},{"c":45.745,"h":45.76,"l":45.745,"n":2,"o":45.76,"t":"2026-10-07T14:30:00Z","v":635,"vw":45.757638},{"c":45.68,"h":45.68,"l":45.68,"n":4,"o":45.68,"t":"2026-10-07T14:45:00Z","v":400,"vw":45.68},{"c":45.7499,"h":45.7499,"l":45.7499,"n":1,"o":45.7499,"t":"2026-10-07T15:00:00Z","v":250,"vw":45.7499},{"c":45.77,"h":45.77,"l":45.77,"n":1,"o":45.77,"t":"2026-10-07T16:00:00Z","v":73279,"vw":45.77},{"c":45.825,"h":45.825,"l":45.825,"n":3,"o":45.825,"t":"2026-10-07T16:15:00Z","v":404,"vw":45.825},{"c":45.8,"h":45.87,"l":45.8,"n":8,"o":45.87,"t":"2026-10-07T16:30:00Z","v":650,"vw":45.835833},{"c":45.83,"h":45.83,"l":45.83,"n":1,"o":45.83,"t":"2026-10-07T16:45:00Z","v":200,"vw":45.83},{"c":45.84,"h":45.85,"l":45.84,"n":8,"o":45.85,"t":"2026-10-07T17:00:00Z","v":792,"vw":45.841429},{"c":45.85,"h":45.85,"l":45.85,"n":3,"o":45.85,"t":"2026-10-07T17:30:00Z","v":257,"vw":45.85},{"c":45.855,"h":45.855,"l":45.855,"n":3,"o":45.855,"t":"2026-10-07T18:30:00Z","v":502,"vw":45.855},{"c":45.8101,"h":45.8101,"l":45.8101,"n":1,"o":45.8101,"t":"2026-10-07T18:45:00Z","v":125,"vw":45.8101},{"c":45.82,"h":45.8551,"l":45.82,"n":10,"o":45.84,"t":"2026-10-07T19:00:00Z","v":3283,"vw":45.839562},{"c":45.82,"h":45.82,"l":45.82,"n":2,"o":45.82,"t":"2026-10-07T19:30:00Z","v":103,"vw":45.82},{"c":45.82,"h":45.82,"l":45.82,"n":1,"o":45.82,"t":"2026-10-07T19:45:00Z","v":230,"vw":45.82},{"c":45.78,"h":45.78,"l":45.78,"n":4,"o":45.78,"t":"2026-10-07T20:00:00Z","v":348,"vw":45.78},{"c":45.6399,"h":45.645,"l":45.6399,"n":3,"o":45.645,"t":"2026-10-08T13:30:00Z","v":701,"vw":45.643543},{"c":45.67,"h":45.7319,"l":45.67,"n":3,"o":45.7319,"t":"2026-10-08T16:00:00Z","v":1593,"vw":45.684584},{"c":45.74,"h":45.77,"l":45.74,"n":10,"o":45.77,"t":"2026-10-08T16:15:00Z","v":892,"vw":45.757906},{"c":45.735,"h":45.735,"l":45.735,"n":1,"o":45.735,"t":"2026-10-08T16:30:00Z","v":292,"vw":45.735},{"c":45.6399,"h":45.64,"l":45.6399,"n":4,"o":45.64,"t":"2026-10-08T16:45:00Z","v":300,"vw":45.63995},{"c":45.63,"h":45.63,"l":45.63,"n":1,"o":45.63,"t":"2026-10-08T17:00:00Z","v":100,"vw":45.63},{"c":45.6079,"h":45.6079,"l":45.6079,"n":1,"o":45.6079,"t":"2026-10-08T17:15:00Z","v":400,"vw":45.6079},{"c":45.6733,"h":45.675,"l":45.6733,"n":2,"o":45.675,"t":"2026-10-08T17:45:00Z","v":400,"vw":45.674575},{"c":45.77,"h":45.81,"l":45.77,"n":3,"o":45.81,"t":"2026-10-08T18:15:00Z","v":326,"vw":45.782308},{"c":45.76,"h":45.76,"l":45.74,"n":6,"o":45.75,"t":"2026-10-08T19:45:00Z","v":1760,"vw":45.752419},{"c":45.92,"h":45.92,"l":45.9,"n":10,"o":45.9,"t":"2026-10-09T13:30:00Z","v":870,"vw":45.908092},{"c":45.88,"h":45.895,"l":45.86,"n":21,"o":45.86,"t":"2026-10-09T13:45:00Z","v":3100,"vw":45.870322},{"c":45.9454,"h":45.9454,"l":45.9454,"n":2,"o":45.9454,"t":"2026-10-09T14:15:00Z","v":153,"vw":45.9454},{"c":45.955,"h":45.955,"l":45.955,"n":2,"o":45.955,"t":"2026-10-09T14:45:00Z","v":969,"vw":45.955},{"c":46.02,"h":46.02,"l":46.02,"n":2,"o":46.02,"t":"2026-10-09T15:00:00Z","v":218,"vw":46.02},{"c":45.97,"h":45.97,"l":45.97,"n":2,"o":45.97,"t":"2026-10-09T16:00:00Z","v":200,"vw":45.97},{"c":46.015,"h":46.03,"l":46.01,"n":11,"o":46.03,"t":"2026-10-09T16:30:00Z","v":1105,"vw":46.01777},{"c":46.1041,"h":46.1041,"l":46.1041,"n":1,"o":46.1041,"t":"2026-10-09T17:00:00Z","v":223,"vw":46.1041},{"c":46.21,"h":46.21,"l":46.21,"n":2,"o":46.21,"t":"2026-10-09T18:30:00Z","v":117,"vw":46.21},{"c":46.1888,"h":46.1888,"l":46.1888,"n":1,"o":46.1888,"t":"2026-10-09T18:45:00Z","v":291,"vw":46.1888},{"c":46.175,"h":46.175,"l":46.175,"n":1,"o":46.175,"t":"2026-10-09T19:00:00Z","v":151,"vw":46.175},{"c":46.175,"h":46.175,"l":46.175,"n":1,"o":46.175,"t":"2026-10-09T19:15:00Z","v":205,"vw":46.175},{"c":46.15,"h":46.15,"l":46.15,"n":3,"o":46.15,"t":"2026-10-09T19:30:00Z","v":663,"vw":46.15},{"c":46.12,"h":46.12,"l":46.12,"n":5,"o":46.12,"t":"2026-10-09T19:45:00Z","v":730,"vw":46.12},{"c":46.085,"h":46.25,"l":46.085,"n":5,"o":46.25,"t":"2026-10-12T13:30:00Z","v":787,"vw":46.124299},{"c":46.145,"h":46.145,"l":46.145,"n":1,"o":46.145,"t":"2026-10-12T14:00:00Z","v":200,"vw":46.145},{"c":46.1499,"h":46.1499,"l":46.1499,"n":2,"o":46.1499,"t":"2026-10-12T14:30:00Z","v":273,"vw":46.1499},{"c":46.09,"h":46.115,"l":46.09,"n":8,"o":46.0905,"t":"2026-10-12T15:00:00Z","v":612,"vw":46.099443},{"c":46.11,"h":46.11,"l":46.11,"n":1,"o":46.11,"t":"2026-10-12T15:15:00Z","v":300,"vw":46.11},{"c":46.18,"h":46.19,"l":46.17,"n":16,"o":46.19,"t":"2026-10-12T15:45:00Z","v":1491,"vw":46.186429},{"c":46.165,"h":46.165,"l":46.13,"n":6,"o":46.155,"t":"2026-10-12T16:15:00Z","v":771,"vw":46.146756},{"c":46.16,"h":46.16,"l":46.125,"n":18,"o":46.125,"t":"2026-10-12T16:30:00Z","v":1823,"vw":46.151111},{"c":46.15,"h":46.15,"l":46.15,"n":3,"o":46.15,"t":"2026-10-12T16:45:00Z","v":340,"vw":46.15},{"c":46.1,"h":46.1,"l":46.1,"n":1,"o":46.1,"t":"2026-10-12T17:00:00Z","v":272,"vw":46.1},{"c":46.06,"h":46.0619,"l":46.06,"n":5,"o":46.0619,"t":"2026-10-12T18:15:00Z","v":685,"vw":46.061344},{"c":46.0412,"h":46.0412,"l":46.0412,"n":5,"o":46.0412,"t":"2026-10-12T19:45:00Z","v":228,"vw":46.0412},{"c":45.88,"h":45.94,"l":45.82,"n":9,"o":45.82,"t":"2026-10-13T13:30:00Z","v":1571,"vw":45.885493},{"c":45.815,"h":45.91,"l":45.81,"n":9,"o":45.86,"t":"2026-10-13T13:45:00Z","v":1632,"vw":45.84539},{"c":45.8,"h":45.8,"l":45.75,"n":6,"o":45.78,"t":"2026-10-13T14:00:00Z","v":979,"vw":45.778947},{"c":45.75,"h":45.75,"l":45.75,"n":1,"o":45.75,"t":"2026-10-13T14:30:00Z","v":2300,"vw":45.75},{"c":45.73,"h":45.73,"l":45.73,"n":5,"o":45.73,"t":"2026-10-13T14:45:00Z","v":1675,"vw":45.73},{"c":45.73,"h":45.73,"l":45.73,"n":4,"o":45.73,"t":"2026-10-13T15:00:00Z","v":203,"vw":45.73},{"c":45.64,"h":45.64,"l":45.61,"n":2,"o":45.61,"t":"2026-10-13T15:30:00Z","v":300,"vw":45.63},{"c":45.62,"h":45.62,"l":45.62,"n":1,"o":45.62,"t":"2026-10-13T15:45:00Z","v":169,"vw":45.62},{"c":45.685,"h":45.685,"l":45.685,"n":1,"o":45.685,"t":"2026-10-13T16:00:00Z","v":100,"vw":45.685},{"c":45.745,"h":45.745,"l":45.735,"n":3,"o":45.735,"t":"2026-10-13T16:15:00Z","v":927,"vw":45.739315},{"c":45.83,"h":45.83,"l":45.83,"n":1,"o":45.83,"t":"2026-10-13T16:45:00Z","v":100,"vw":45.83},{"c":45.741,"h":45.741,"l":45.741,"n":2,"o":45.741,"t":"2026-10-13T17:00:00Z","v":106,"vw":45.741},{"c":45.83,"h":45.8817,"l":45.83,"n":3,"o":45.8817,"t":"2026-10-13T18:45:00Z","v":708,"vw":45.871501},{"c":45.93,"h":45.93,"l":45.841,"n":3,"o":45.841,"t":"2026-10-13T19:00:00Z","v":800,"vw":45.85575},{"c":45.935,"h":45.935,"l":45.935,"n":2,"o":45.935,"t":"2026-10-13T19:30:00Z","v":328,"vw":45.935},{"c":45.9336,"h":45.9336,"l":45.9336,"n":1,"o":45.9336,"t":"2026-10-13T19:45:00Z","v":109,"vw":45.9336},{"c":45.68,"h":45.68,"l":45.6,"n":2,"o":45.6,"t":"2026-10-14T13:30:00Z","v":420,"vw":45.638095},{"c":45.655,"h":45.655,"l":45.655,"n":1,"o":45.655,"t":"2026-10-14T13:45:00Z","v":100,"vw":45.655},{"c":45.59,"h":45.59,"l":45.53,"n":9,"o":45.53,"t":"2026-10-14T14:00:00Z","v":1131,"vw":45.56622},{"c":45.4924,"h":45.51,"l":45.4924,"n":3,"o":45.51,"t":"2026-10-14T14:30:00Z","v":3125,"vw":45.509162},{"c":45.461,"h":45.461,"l":45.461,"n":3,"o":45.461,"t":"2026-10-14T14:45:00Z","v":970,"vw":45.461},{"c":45.325,"h":45.41,"l":45.325,"n":19,"o":45.33,"t":"2026-10-14T16:00:00Z","v":2363,"vw":45.345067},{"c":45.2734,"h":45.3299,"l":45.27,"n":5,"o":45.3299,"t":"2026-10-14T16:15:00Z","v":797,"vw":45.307711},{"c":45.3,"h":45.3,"l":45.3,"n":3,"o":45.3,"t":"2026-10-14T16:30:00Z","v":191,"vw":45.3},{"c":45.29,"h":45.29,"l":45.29,"n":4,"o":45.29,"t":"2026-10-14T16:45:00Z","v":855,"vw":45.29},{"c":45.3,"h":45.3,"l":45.3,"n":1,"o":45.3,"t":"2026-10-14T17:15:00Z","v":100,"vw":45.3},{"c":45.271,"h":45.271,"l":45.271,"n":2,"o":45.271,"t":"2026-10-14T17:30:00Z","v":200,"vw":45.271},{"c":45.23,"h":45.23,"l":45.23,"n":1,"o":45.23,"t":"2026-10-14T18:00:00Z","v":900,"vw":45.23},{"c":45.25,"h":45.25,"l":45.25,"n":1,"o":45.25,"t":"2026-10-14T18:15:00Z","v":100,"vw":45.25},{"c":45.22,"h":45.22,"l":45.22,"n":5,"o":45.22,"t":"2026-10-14T19:00:00Z","v":308,"vw":45.22},{"c":45.2911,"h":45.2911,"l":45.2901,"n":4,"o":45.2901,"t":"2026-10-14T19:15:00Z","v":1983,"vw":45.2908},{"c":45.33,"h":45.36,"l":45.33,"n":2,"o":45.36,"t":"2026-10-14T19:30:00Z","v":568,"vw":45.335282},{"c":45.31,"h":45.37,"l":45.28,"n":8,"o":45.37,"t":"2026-10-14T19:45:00Z","v":1129,"vw":45.302558},{"c":45.31,"h":45.31,"l":45.31,"n":1,"o":45.31,"t":"2026-10-14T20:00:00Z","v":227,"vw":45.31},{"c":45.155,"h":45.2,"l":45.07,"n":12,"o":45.2,"t":"2026-10-15T13:30:00Z","v":2616,"vw":45.119154},{"c":44.995,"h":44.995,"l":44.955,"n":5,"o":44.955,"t":"2026-10-15T13:45:00Z","v":709,"vw":44.966429},{"c":45.02,"h":45.05,"l":45.02,"n":6,"o":45.05,"t":"2026-10-15T14:15:00Z","v":1114,"vw":45.047033},{"c":45,"h":45,"l":45,"n":1,"o":45,"t":"2026-10-15T14:30:00Z","v":2795,"vw":45},{"c":45.24,"h":45.295,"l":45.24,"n":16,"o":45.264,"t":"2026-10-15T15:15:00Z","v":3508,"vw":45.278294},{"c":45.255,"h":45.255,"l":45.18,"n":6,"o":45.19,"t":"2026-10-15T15:45:00Z","v":825,"vw":45.202042},{"c":45.2472,"h":45.2472,"l":45.2472,"n":1,"o":45.2472,"t":"2026-10-15T16:00:00Z","v":1385,"vw":45.2472},{"c":45.1901,"h":45.2,"l":45.19,"n":5,"o":45.2,"t":"2026-10-15T16:30:00Z","v":800,"vw":45.19165},{"c":45.23,"h":45.23,"l":45.23,"n":4,"o":45.23,"t":"2026-10-15T16:45:00Z","v":378,"vw":45.23},{"c":45.28,"h":45.28,"l":45.28,"n":6,"o":45.28,"t":"2026-10-15T17:45:00Z","v":410,"vw":45.28},{"c":45.325,"h":45.325,"l":45.325,"n":2,"o":45.325,"t":"2026-10-15T18:00:00Z","v":401,"vw":45.325},{"c":45.275,"h":45.275,"l":45.275,"n":1,"o":45.275,"t":"2026-10-15T18:45:00Z","v":100,"vw":45.275},{"c":45.4,"h":45.4,"l":45.3201,"n":2,"o":45.3201,"t":"2026-10-15T19:00:00Z","v":475,"vw":45.370563},{"c":45.424,"h":45.424,"l":45.424,"n":1,"o":45.424,"t":"2026-10-15T19:15:00Z","v":100,"vw":45.424},{"c":45.459509,"h":45.459509,"l":45.459509,"n":1,"o":45.459509,"t":"2026-10-15T19:30:00Z","v":172,"vw":45.459509},{"c":45.381,"h":45.46,"l":45.381,"n":5,"o":45.46,"t":"2026-10-15T19:45:00Z","v":641,"vw":45.446633},{"c":45.381,"h":45.45,"l":45.381,"n":4,"o":45.45,"t":"2026-10-16T13:30:00Z","v":268,"vw":45.416667},{"c":45.4,"h":45.4,"l":45.4,"n":6,"o":45.4,"t":"2026-10-16T13:45:00Z","v":327,"vw":45.4},{"c":45.475,"h":45.475,"l":45.475,"n":3,"o":45.475,"t":"2026-10-16T14:30:00Z","v":111,"vw":45.475},{"c":45.53,"h":45.53,"l":45.49,"n":4,"o":45.49,"t":"2026-10-16T14:45:00Z","v":450,"vw":45.514444},{"c":45.34,"h":45.34,"l":45.34,"n":3,"o":45.34,"t":"2026-10-16T15:00:00Z","v":218,"vw":45.34},{"c":45.17,"h":45.17,"l":45.11,"n":11,"o":45.1684,"t":"2026-10-16T16:00:00Z","v":1047,"vw":45.138128},{"c":45.17,"h":45.17,"l":45.13,"n":11,"o":45.16,"t":"2026-10-16T16:30:00Z","v":6852,"vw":45.156658},{"c":45.12,"h":45.165,"l":45.12,"n":11,"o":45.1325,"t":"2026-10-16T16:45:00Z","v":1503,"vw":45.138714},{"c":45.07,"h":45.12,"l":45.07,"n":6,"o":45.12,"t":"2026-10-16T17:00:00Z","v":593,"vw":45.098},{"c":44.95,"h":44.951,"l":44.95,"n":3,"o":44.951,"t":"2026-10-16T17:15:00Z","v":380,"vw":44.950303},{"c":45.135,"h":45.135,"l":45.03,"n":9,"o":45.04,"t":"2026-10-16T17:30:00Z","v":2806,"vw":45.04485},{"c":44.9585,"h":44.9585,"l":44.9399,"n":3,"o":44.9399,"t":"2026-10-16T18:15:00Z","v":421,"vw":44.949731},{"c":44.9201,"h":44.9201,"l":44.9201,"n":1,"o":44.9201,"t":"2026-10-16T18:45:00Z","v":100,"vw":44.9201},{"c":44.908,"h":44.908,"l":44.908,"n":1,"o":44.908,"t":"2026-10-16T19:00:00Z","v":225,"vw":44.908},{"c":44.9994,"h":44.9994,"l":44.9994,"n":1,"o":44.9994,"t":"2026-10-16T19:15:00Z","v":215,"vw":44.9994},{"c":44.975,"h":44.975,"l":44.975,"n":2,"o":44.975,"t":"2026-10-16T19:30:00Z","v":130,"vw":44.975},{"c":45.025,"h":45.025,"l":45.025,"n":4,"o":45.025,"t":"2026-10-16T19:45:00Z","v":122,"vw":45.025},{"c":45.3,"h":45.301,"l":45.3,"n":4,"o":45.301,"t":"2026-10-19T13:30:00Z","v":302,"vw":45.300667},{"c":45.19,"h":45.19,"l":45.19,"n":1,"o":45.19,"t":"2026-10-19T13:45:00Z","v":100,"vw":45.19},{"c":45.31,"h":45.31,"l":45.31,"n":2,"o":45.31,"t":"2026-10-19T15:15:00Z","v":187,"vw":45.31},{"c":45.28,"h":45.28,"l":45.28,"n":5,"o":45.28,"t":"2026-10-19T15:30:00Z","v":330,"vw":45.28},{"c":45.2808,"h":45.3101,"l":45.2808,"n":6,"o":45.31,"t":"2026-10-19T15:45:00Z","v":502,"vw":45.295425},{"c":45.215,"h":45.215,"l":45.19,"n":4,"o":45.19,"t":"2026-10-19T16:15:00Z","v":1008,"vw":45.196954},{"c":45.17,"h":45.22,"l":45.17,"n":17,"o":45.171,"t":"2026-10-19T16:30:00Z","v":1591,"vw":45.175805},{"c":45.1756,"h":45.1756,"l":45.1756,"n":4,"o":45.1756,"t":"2026-10-19T17:15:00Z","v":587,"vw":45.1756},{"c":45.1101,"h":45.1101,"l":45.1101,"n":3,"o":45.1101,"t":"2026-10-19T19:00:00Z","v":376,"vw":45.1101},{"c":45.13,"h":45.13,"l":45.13,"n":2,"o":45.13,"t":"2026-10-19T19:15:00Z","v":4947,"vw":45.13},{"c":45.21,"h":45.21,"l":45.21,"n":1,"o":45.21,"t":"2026-10-19T19:30:00Z","v":100,"vw":45.21},{"c":45.06,"h":45.1,"l":45.06,"n":2,"o":45.1,"t":"2026-10-19T19:45:00Z","v":200,"vw":45.08},{"c":44.9937,"h":45.13,"l":44.94,"n":5,"o":45.13,"t":"2026-10-20T13:30:00Z","v":712,"vw":45.047117},{"c":45.2108,"h":45.2108,"l":45.2108,"n":1,"o":45.2108,"t":"2026-10-20T13:45:00Z","v":113,"vw":45.2108},{"c":45.25,"h":45.25,"l":45.25,"n":1,"o":45.25,"t":"2026-10-20T14:15:00Z","v":100,"vw":45.25},{"c":45.42,"h":45.42,"l":45.4,"n":5,"o":45.4,"t":"2026-10-20T14:30:00Z","v":2212,"vw":45.400918},{"c":45.2792,"h":45.425,"l":45.24,"n":8,"o":45.425,"t":"2026-10-20T15:00:00Z","v":2314,"vw":45.287529},{"c":45.29,"h":45.34,"l":45.29,"n":12,"o":45.315,"t":"2026-10-20T15:15:00Z","v":1884,"vw":45.332388},{"c":45.2605,"h":45.32,"l":45.25,"n":10,"o":45.32,"t":"2026-10-20T15:30:00Z","v":1332,"vw":45.296485},{"c":45.305,"h":45.305,"l":45.295,"n":3,"o":45.295,"t":"2026-10-20T16:30:00Z","v":551,"vw":45.29888},{"c":45.25,"h":45.3,"l":45.25,"n":7,"o":45.29,"t":"2026-10-20T16:45:00Z","v":1535,"vw":45.268816},{"c":45.22,"h":45.27,"l":45.22,"n":5,"o":45.27,"t":"2026-10-20T17:00:00Z","v":833,"vw":45.227289},{"c":45.245,"h":45.245,"l":45.245,"n":2,"o":45.245,"t":"2026-10-20T17:15:00Z","v":219,"vw":45.245},{"c":45.3001,"h":45.34,"l":45.29,"n":12,"o":45.335,"t":"2026-10-20T17:45:00Z","v":1749,"vw":45.333241},{"c":45.345,"h":45.345,"l":45.345,"n":1,"o":45.345,"t":"2026-10-20T18:15:00Z","v":233,"vw":45.345},{"c":45.355,"h":45.355,"l":45.355,"n":1,"o":45.355,"t":"2026-10-20T19:00:00Z","v":291,"vw":45.355},{"c":45.39,"h":45.39,"l":45.38,"n":6,"o":45.38,"t":"2026-10-20T19:15:00Z","v":289,"vw":45.385},{"c":45.52,"h":45.545,"l":45.52,"n":5,"o":45.545,"t":"2026-10-21T13:30:00Z","v":649,"vw":45.529401},{"c":45.63,"h":45.63,"l":45.5767,"n":8,"o":45.5824,"t":"2026-10-21T13:45:00Z","v":947,"vw":45.60896},{"c":45.635,"h":45.635,"l":45.635,"n":1,"o":45.635,"t":"2026-10-21T15:15:00Z","v":100,"vw":45.635},{"c":45.71,"h":45.73,"l":45.695,"n":12,"o":45.73,"t":"2026-10-21T16:00:00Z","v":1299,"vw":45.71},{"c":45.69,"h":45.72,"l":45.69,"n":4,"o":45.72,"t":"2026-10-21T16:15:00Z","v":600,"vw":45.705},{"c":45.74,"h":45.76,"l":45.72,"n":10,"o":45.76,"t":"2026-10-21T17:00:00Z","v":2436,"vw":45.743875},{"c":45.77,"h":45.77,"l":45.7699,"n":2,"o":45.7699,"t":"2026-10-21T17:15:00Z","v":305,"vw":45.769966},{"c":45.765,"h":45.8,"l":45.765,"n":3,"o":45.8,"t":"2026-10-21T17:30:00Z","v":640,"vw":45.7825},{"c":45.755,"h":45.755,"l":45.755,"n":1,"o":45.755,"t":"2026-10-21T18:00:00Z","v":105,"vw":45.755},{"c":45.79,"h":45.79,"l":45.79,"n":3,"o":45.79,"t":"2026-10-21T18:30:00Z","v":526,"vw":45.79},{"c":45.78,"h":45.79,"l":45.77,"n":5,"o":45.77,"t":"2026-10-21T18:45:00Z","v":1207,"vw":45.78},{"c":45.6013,"h":45.645,"l":45.6013,"n":2,"o":45.645,"t":"2026-10-21T19:00:00Z","v":650,"vw":45.631554},{"c":45.72,"h":45.72,"l":45.72,"n":1,"o":45.72,"t":"2026-10-21T20:00:00Z","v":149,"vw":45.72},{"c":46.39,"h":46.39,"l":46.39,"n":2,"o":46.39,"t":"2026-10-22T13:00:00Z","v":110,"vw":46.39},{"c":45.01,"h":45.01,"l":45.01,"n":2,"o":45.01,"t":"2026-10-22T13:15:00Z","v":103,"vw":45.01},{"c":45.18,"h":45.18,"l":45.18,"n":1,"o":45.18,"t":"2026-10-22T13:30:00Z","v":936,"vw":45.18},{"c":45.27,"h":45.27,"l":45.25,"n":9,"o":45.25,"t":"2026-10-22T13:45:00Z","v":1400,"vw":45.252521},{"c":45.07,"h":45.105,"l":45.07,"n":7,"o":45.105,"t":"2026-10-22T14:00:00Z","v":426,"vw":45.093333},{"c":44.9,"h":45.12,"l":44.9,"n":27,"o":45.12,"t":"2026-10-22T14:15:00Z","v":2532,"vw":45.064082},{"c":44.89,"h":44.89,"l":44.8,"n":15,"o":44.8011,"t":"2026-10-22T14:30:00Z","v":1154,"vw":44.832823},{"c":44.9,"h":44.91,"l":44.86,"n":16,"o":44.888,"t":"2026-10-22T14:45:00Z","v":1251,"vw":44.887091},{"c":44.86,"h":44.92,"l":44.84,"n":12,"o":44.92,"t":"2026-10-22T15:00:00Z","v":1028,"vw":44.878715},{"c":44.87,"h":44.87,"l":44.87,"n":2,"o":44.87,"t":"2026-10-22T15:15:00Z","v":1518,"vw":44.87},{"c":44.905,"h":44.905,"l":44.905,"n":1,"o":44.905,"t":"2026-10-22T15:45:00Z","v":500,"vw":44.905},{"c":45.02,"h":45.02,"l":44.98,"n":4,"o":44.98,"t":"2026-10-22T16:00:00Z","v":648,"vw":44.986192},{"c":45.08,"h":45.08,"l":45.08,"n":4,"o":45.08,"t":"2026-10-22T16:15:00Z","v":399,"vw":45.08},{"c":45,"h":45,"l":45,"n":1,"o":45,"t":"2026-10-22T16:45:00Z","v":100,"vw":45},{"c":44.975,"h":44.975,"l":44.975,"n":1,"o":44.975,"t":"2026-10-22T17:00:00Z","v":212,"vw":44.975},{"c":44.95,"h":44.95,"l":44.95,"n":1,"o":44.95,"t":"2026-10-22T17:15:00Z","v":460,"vw":44.95},{"c":45,"h":45.0399,"l":45,"n":13,"o":45.02,"t":"2026-10-22T17:30:00Z","v":1599,"vw":45.020601},{"c":45,"h":45,"l":45,"n":11,"o":45,"t":"2026-10-22T17:45:00Z","v":2618,"vw":45},{"c":44.935,"h":44.98,"l":44.935,"n":8,"o":44.98,"t":"2026-10-22T18:00:00Z","v":475,"vw":44.964508},{"c":44.95,"h":44.95,"l":44.95,"n":1,"o":44.95,"t":"2026-10-22T18:30:00Z","v":100,"vw":44.95},{"c":44.9782,"h":44.9782,"l":44.9782,"n":1,"o":44.9782,"t":"2026-10-22T18:45:00Z","v":534,"vw":44.9782},{"c":44.98,"h":44.98,"l":44.93,"n":35,"o":44.93,"t":"2026-10-22T19:00:00Z","v":10223,"vw":44.942321},{"c":45.005,"h":45.01,"l":45.005,"n":6,"o":45.01,"t":"2026-10-22T19:15:00Z","v":582,"vw":45.006975},{"c":44.9999,"h":45,"l":44.9999,"n":3,"o":45,"t":"2026-10-22T19:30:00Z","v":609,"vw":44.999916},{"c":45.03,"h":45.05,"l":45.03,"n":7,"o":45.05,"t":"2026-10-22T19:45:00Z","v":308,"vw":45.03913},{"c":44.925,"h":44.925,"l":44.925,"n":2,"o":44.925,"t":"2026-10-23T13:45:00Z","v":446,"vw":44.925},{"c":44.865,"h":44.88,"l":44.865,"n":3,"o":44.88,"t":"2026-10-23T14:15:00Z","v":674,"vw":44.8675},{"c":45.05,"h":45.05,"l":44.9999,"n":8,"o":44.9999,"t":"2026-10-23T14:30:00Z","v":985,"vw":45.00647},{"c":45.15,"h":45.16,"l":45.1215,"n":19,"o":45.13,"t":"2026-10-23T14:45:00Z","v":3123,"vw":45.139205},{"c":45.15,"h":45.17,"l":45.11,"n":101,"o":45.15,"t":"2026-10-23T15:00:00Z","v":13577,"vw":45.145484},{"c":45.2,"h":45.21,"l":45.15,"n":31,"o":45.16,"t":"2026-10-23T15:15:00Z","v":4547,"vw":45.170698},{"c":45.16,"h":45.21,"l":45.16,"n":95,"o":45.2,"t":"2026-10-23T15:30:00Z","v":14924,"vw":45.178687},{"c":45.2,"h":45.2001,"l":44.95,"n":59,"o":45.15,"t":"2026-10-23T15:45:00Z","v":13166,"vw":45.103488},{"c":45.21,"h":45.21,"l":45.185,"n":5,"o":45.2,"t":"2026-10-23T16:00:00Z","v":365,"vw":45.198498},{"c":45.16,"h":45.16,"l":45.16,"n":3,"o":45.16,"t":"2026-10-23T16:15:00Z","v":431,"vw":45.16},{"c":45.19,"h":45.19,"l":45.18,"n":3,"o":45.18,"t":"2026-10-23T16:30:00Z","v":618,"vw":45.188299}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":51.28327396123911,"iv":0.404530593505907,"gamma":0.04603712184780577,"theta":-0.021774800730421425,"vega":0.029268461889870947,"rho":0.004706247234464083,"breakevenPct":14.313507327371347},{"delta":0.2,"premium":0.47650876962995503,"strike":49.669506331437354,"iv":0.34085165203844736,"gamma":0.059446757199921145,"theta":-0.020092388762241,"vega":0.031483746933793966,"rho":0.006305622908263547,"breakevenPct":10.967061520396799},{"delta":0.25,"premium":0.6358996216662174,"strike":49.15055937131929,"iv":0.3294641907842887,"gamma":0.06251657067642899,"theta":-0.01964168935652664,"vega":0.0313760791051452,"rho":0.007915979623389005,"breakevenPct":10.171407375493498},{"delta":0.3,"premium":0.79529047370248,"strike":48.63161241120123,"iv":0.31807672953013005,"gamma":0.06558638415293684,"theta":-0.019190989950812275,"vega":0.03126841127649643,"rho":0.009526336338514463,"breakevenPct":9.375753230590197},{"delta":0.35,"premium":0.9546813257387423,"strike":48.11266545108317,"iv":0.30668926827597137,"gamma":0.06865619762944468,"theta":-0.01874029054509791,"vega":0.031160743447847663,"rho":0.01113669305363992,"breakevenPct":8.580099085686898},{"delta":0.4,"premium":1.114072177775005,"strike":47.5937184909651,"iv":0.29530180702181263,"gamma":0.07172601110595253,"theta":-0.018289591139383547,"vega":0.031053075619198893,"rho":0.012747049768765381,"breakevenPct":7.7844449407835965},{"delta":0.45,"premium":1.2734630298112672,"strike":47.07477153084704,"iv":0.28391434576765395,"gamma":0.07479582458246038,"theta":-0.017838891733669184,"vega":0.030945407790550127,"rho":0.014357406483890837,"breakevenPct":6.988790795880297},{"delta":0.5,"premium":1.4328538818475298,"strike":46.55582457072897,"iv":0.27252688451349527,"gamma":0.07786563805896823,"theta":-0.01738819232795482,"vega":0.03083773996190136,"rho":0.015967763199016296,"breakevenPct":6.193136650976997},{"delta":0.55,"premium":1.5922447338837924,"strike":46.03687761061091,"iv":0.2611394232593366,"gamma":0.08093545153547607,"theta":-0.016937492922240456,"vega":0.03073007213325259,"rho":0.017578119914141755,"breakevenPct":5.397482506073695},{"delta":0.6,"premium":1.7516355859200547,"strike":45.51793065049284,"iv":0.24975196200517794,"gamma":0.08400526501198392,"theta":-0.016486793516526092,"vega":0.03062240430460382,"rho":0.01918847662926721,"breakevenPct":4.601828361170396},{"delta":0.65,"premium":1.9110264379563173,"strike":44.998983690374786,"iv":0.23836450075101925,"gamma":0.08707507848849178,"theta":-0.01603609411081173,"vega":0.030514736475955054,"rho":0.02079883334439267,"breakevenPct":3.8061742162670944},{"delta":0.7,"premium":2.0704172899925797,"strike":44.48003673025672,"iv":0.22697703949686057,"gamma":0.09014489196499961,"theta":-0.015585394705097365,"vega":0.030407068647306284,"rho":0.02240919005951813,"breakevenPct":3.0105200713637945},{"delta":0.75,"premium":2.2298081420288423,"strike":43.961089770138656,"iv":0.2155895782427019,"gamma":0.09321470544150746,"theta":-0.015134695299383001,"vega":0.030299400818657517,"rho":0.024019546774643588,"breakevenPct":2.2148659264604937},{"delta":0.8,"premium":2.389198994065105,"strike":43.44214281002059,"iv":0.2042021169885432,"gamma":0.09628451891801532,"theta":-0.014683995893668637,"vega":0.030191732990008747,"rho":0.025629903489769047,"breakevenPct":1.419211781557193}],"put":[{"delta":0.1,"premium":0.375,"strike":37.25455994380734,"iv":0.5893520215970683,"gamma":0.023790163548881825,"theta":-0.022404488459475076,"vega":0.022030118302546205,"rho":-0.003918377947611004,"breakevenPct":18.389997911468605},{"delta":0.15,"premium":0.375,"strike":41.01043947490051,"iv":0.36706697301793306,"gamma":0.05061239875226708,"theta":-0.01818158993370735,"vega":0.029274368555340064,"rho":-0.0058176505798252865,"breakevenPct":10.078691137639947},{"delta":0.2,"premium":0.42015062915042395,"strike":42.30100419433616,"iv":0.29647604972871056,"gamma":0.07578976205603366,"theta":-0.016416527275166456,"vega":0.03392015136896512,"rho":-0.007729884832383148,"breakevenPct":7.322740506338266},{"delta":0.25,"premium":0.5057424623110108,"strike":42.87161641540674,"iv":0.27540288910953287,"gamma":0.0935720533761111,"theta":-0.016138191699021327,"vega":0.037171704990748386,"rho":-0.009619973216444908,"breakevenPct":6.2494490969335486},{"delta":0.3,"premium":0.5913342954715977,"strike":43.44222863647732,"iv":0.2543297284903552,"gamma":0.11135434469618855,"theta":-0.0158598561228762,"vega":0.04042325861253166,"rho":-0.011510061600506667,"breakevenPct":5.176157687528831},{"delta":0.35,"premium":0.6769261286321846,"strike":44.0128408575479,"iv":0.23325656787117746,"gamma":0.129136636016266,"theta":-0.015581520546731072,"vega":0.043674812234314936,"rho":-0.013400149984568427,"breakevenPct":4.102866278124114},{"delta":0.4,"premium":0.7625179617927715,"strike":44.583453078618476,"iv":0.21218340725199972,"gamma":0.14691892733634346,"theta":-0.015303184970585944,"vega":0.04692636585609821,"rho":-0.01529023836863019,"breakevenPct":3.0295748687193944},{"delta":0.45,"premium":0.8605055523085915,"strike":45.078901227352425,"iv":0.19537977790765634,"gamma":0.1608310344827586,"theta":-0.014879076563413208,"vega":0.049205318527177085,"rho":-0.01717192605627348,"breakevenPct":2.1500427637888166},{"delta":0.5,"premium":0.9920075978959672,"strike":45.37112799532437,"iv":0.1901196960841613,"gamma":0.16427931034482757,"theta":-0.014060841613091759,"vega":0.04885464640561075,"rho":-0.01903090074989646,"breakevenPct":1.7943784079920218},{"delta":0.55,"premium":1.123509643483343,"strike":45.66335476329632,"iv":0.18485961426066627,"gamma":0.16772758620689654,"theta":-0.01324260666277031,"vega":0.04850397428404442,"rho":-0.020889875443519442,"breakevenPct":1.4387140521952266},{"delta":0.6,"premium":1.2550116890707186,"strike":45.955581531268265,"iv":0.17959953243717125,"gamma":0.1711758620689655,"theta":-0.012424371712448862,"vega":0.04815330216247808,"rho":-0.022748850137142423,"breakevenPct":1.0830496963984322}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":51.28327396123911,"iv":0.404530593505907,"gamma":0.04603712184780577,"theta":-0.021774800730421425,"vega":0.029268461889870947,"rho":0.004706247234464083,"breakevenPct":14.313507327371347},{"delta":0.2,"premium":0.47650876962995503,"strike":49.669506331437354,"iv":0.34085165203844736,"gamma":0.059446757199921145,"theta":-0.020092388762241,"vega":0.031483746933793966,"rho":0.006305622908263547,"breakevenPct":10.967061520396799},{"delta":0.25,"premium":0.6358996216662174,"strike":49.15055937131929,"iv":0.3294641907842887,"gamma":0.06251657067642899,"theta":-0.01964168935652664,"vega":0.0313760791051452,"rho":0.007915979623389005,"breakevenPct":10.171407375493498},{"delta":0.3,"premium":0.79529047370248,"strike":48.63161241120123,"iv":0.31807672953013005,"gamma":0.06558638415293684,"theta":-0.019190989950812275,"vega":0.03126841127649643,"rho":0.009526336338514463,"breakevenPct":9.375753230590197},{"delta":0.35,"premium":0.9546813257387423,"strike":48.11266545108317,"iv":0.30668926827597137,"gamma":0.06865619762944468,"theta":-0.01874029054509791,"vega":0.031160743447847663,"rho":0.01113669305363992,"breakevenPct":8.580099085686898},{"delta":0.4,"premium":1.114072177775005,"strike":47.5937184909651,"iv":0.29530180702181263,"gamma":0.07172601110595253,"theta":-0.018289591139383547,"vega":0.031053075619198893,"rho":0.012747049768765381,"breakevenPct":7.7844449407835965},{"delta":0.45,"premium":1.2734630298112672,"strike":47.07477153084704,"iv":0.28391434576765395,"gamma":0.07479582458246038,"theta":-0.017838891733669184,"vega":0.030945407790550127,"rho":0.014357406483890837,"breakevenPct":6.988790795880297},{"delta":0.5,"premium":1.4328538818475298,"strike":46.55582457072897,"iv":0.27252688451349527,"gamma":0.07786563805896823,"theta":-0.01738819232795482,"vega":0.03083773996190136,"rho":0.015967763199016296,"breakevenPct":6.193136650976997},{"delta":0.55,"premium":1.5922447338837924,"strike":46.03687761061091,"iv":0.2611394232593366,"gamma":0.08093545153547607,"theta":-0.016937492922240456,"vega":0.03073007213325259,"rho":0.017578119914141755,"breakevenPct":5.397482506073695},{"delta":0.6,"premium":1.7516355859200547,"strike":45.51793065049284,"iv":0.24975196200517794,"gamma":0.08400526501198392,"theta":-0.016486793516526092,"vega":0.03062240430460382,"rho":0.01918847662926721,"breakevenPct":4.601828361170396},{"delta":0.65,"premium":1.9110264379563173,"strike":44.998983690374786,"iv":0.23836450075101925,"gamma":0.08707507848849178,"theta":-0.01603609411081173,"vega":0.030514736475955054,"rho":0.02079883334439267,"breakevenPct":3.8061742162670944},{"delta":0.7,"premium":2.0704172899925797,"strike":44.48003673025672,"iv":0.22697703949686057,"gamma":0.09014489196499961,"theta":-0.015585394705097365,"vega":0.030407068647306284,"rho":0.02240919005951813,"breakevenPct":3.0105200713637945},{"delta":0.75,"premium":2.2298081420288423,"strike":43.961089770138656,"iv":0.2155895782427019,"gamma":0.09321470544150746,"theta":-0.015134695299383001,"vega":0.030299400818657517,"rho":0.024019546774643588,"breakevenPct":2.2148659264604937},{"delta":0.8,"premium":2.389198994065105,"strike":43.44214281002059,"iv":0.2042021169885432,"gamma":0.09628451891801532,"theta":-0.014683995893668637,"vega":0.030191732990008747,"rho":0.025629903489769047,"breakevenPct":1.419211781557193}],"put":[{"delta":0.1,"premium":0.375,"strike":37.25455994380734,"iv":0.5893520215970683,"gamma":0.023790163548881825,"theta":-0.022404488459475076,"vega":0.022030118302546205,"rho":-0.003918377947611004,"breakevenPct":18.389997911468605},{"delta":0.15,"premium":0.375,"strike":41.01043947490051,"iv":0.36706697301793306,"gamma":0.05061239875226708,"theta":-0.01818158993370735,"vega":0.029274368555340064,"rho":-0.0058176505798252865,"breakevenPct":10.078691137639947},{"delta":0.2,"premium":0.42015062915042395,"strike":42.30100419433616,"iv":0.29647604972871056,"gamma":0.07578976205603366,"theta":-0.016416527275166456,"vega":0.03392015136896512,"rho":-0.007729884832383148,"breakevenPct":7.322740506338266},{"delta":0.25,"premium":0.5057424623110108,"strike":42.87161641540674,"iv":0.27540288910953287,"gamma":0.0935720533761111,"theta":-0.016138191699021327,"vega":0.037171704990748386,"rho":-0.009619973216444908,"breakevenPct":6.2494490969335486},{"delta":0.3,"premium":0.5913342954715977,"strike":43.44222863647732,"iv":0.2543297284903552,"gamma":0.11135434469618855,"theta":-0.0158598561228762,"vega":0.04042325861253166,"rho":-0.011510061600506667,"breakevenPct":5.176157687528831},{"delta":0.35,"premium":0.6769261286321846,"strike":44.0128408575479,"iv":0.23325656787117746,"gamma":0.129136636016266,"theta":-0.015581520546731072,"vega":0.043674812234314936,"rho":-0.013400149984568427,"breakevenPct":4.102866278124114},{"delta":0.4,"premium":0.7625179617927715,"strike":44.583453078618476,"iv":0.21218340725199972,"gamma":0.14691892733634346,"theta":-0.015303184970585944,"vega":0.04692636585609821,"rho":-0.01529023836863019,"breakevenPct":3.0295748687193944},{"delta":0.45,"premium":0.8605055523085915,"strike":45.078901227352425,"iv":0.19537977790765634,"gamma":0.1608310344827586,"theta":-0.014879076563413208,"vega":0.049205318527177085,"rho":-0.01717192605627348,"breakevenPct":2.1500427637888166},{"delta":0.5,"premium":0.9920075978959672,"strike":45.37112799532437,"iv":0.1901196960841613,"gamma":0.16427931034482757,"theta":-0.014060841613091759,"vega":0.04885464640561075,"rho":-0.01903090074989646,"breakevenPct":1.7943784079920218},{"delta":0.55,"premium":1.123509643483343,"strike":45.66335476329632,"iv":0.18485961426066627,"gamma":0.16772758620689654,"theta":-0.01324260666277031,"vega":0.04850397428404442,"rho":-0.020889875443519442,"breakevenPct":1.4387140521952266},{"delta":0.6,"premium":1.2550116890707186,"strike":45.955581531268265,"iv":0.17959953243717125,"gamma":0.1711758620689655,"theta":-0.012424371712448862,"vega":0.04815330216247808,"rho":-0.022748850137142423,"breakevenPct":1.0830496963984322}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}