{"symbol":"JPO","url":"https://intraalpha.com/companies/JPO","capturedAt":"2026-10-22T22:11:27.478Z","state":"ready","quote":{"symbol":"JPO","last_price":13.31,"prev_close":13.3811,"regular_close":13.31,"change":-0.0711,"change_pct":-0.5313,"regular_change":-0.0711,"regular_change_pct":-0.5313,"extended_change":0,"extended_change_pct":0,"bid":13.02,"ask":13.7,"bid_size":100,"ask_size":1000,"volume":28230,"vwap":13.281106,"open":13.29,"high":13.38,"low":13.19,"close":13.31,"trade_count":298,"last_trade_at":"2026-10-22T20:10:00.002355512Z","last_quote_at":"2026-10-22T20:24:27.553811926Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:10:56.181757156-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":31200000,"net_expense_ratio":0.0104,"portfolio_turnover":0.32,"dividend_yield":0.0246,"inception_date":"2023-09-11","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:11:25.169258+00:00"},"optionObservedAt":"2026-10-22T19:52:21.206Z","bars":[{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-15T08:10:00Z","v":1000,"vw":13.45},{"c":13.4105,"h":13.45,"l":13.4105,"n":13,"o":13.45,"t":"2026-10-15T13:30:00Z","v":4647,"vw":13.422866},{"c":13.405,"h":13.405,"l":13.39,"n":4,"o":13.39,"t":"2026-10-15T13:40:00Z","v":4101,"vw":13.390415},{"c":13.36,"h":13.3799,"l":13.36,"n":4,"o":13.3799,"t":"2026-10-15T14:00:00Z","v":1855,"vw":13.370757},{"c":13.41,"h":13.41,"l":13.4,"n":6,"o":13.4,"t":"2026-10-15T14:30:00Z","v":547,"vw":13.4025},{"c":13.41,"h":13.41,"l":13.41,"n":4,"o":13.41,"t":"2026-10-15T16:45:00Z","v":400,"vw":13.41},{"c":13.43,"h":13.43,"l":13.43,"n":3,"o":13.43,"t":"2026-10-15T17:50:00Z","v":1008,"vw":13.43},{"c":13.4198,"h":13.4198,"l":13.4198,"n":1,"o":13.4198,"t":"2026-10-15T18:50:00Z","v":350,"vw":13.4198},{"c":13.445,"h":13.445,"l":13.445,"n":1,"o":13.445,"t":"2026-10-15T19:40:00Z","v":120,"vw":13.445},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-15T22:50:00Z","v":1800,"vw":13.55},{"c":13.53,"h":13.53,"l":13.53,"n":4,"o":13.53,"t":"2026-10-16T13:30:00Z","v":499,"vw":13.53},{"c":13.68,"h":13.68,"l":13.62,"n":22,"o":13.625,"t":"2026-10-16T13:35:00Z","v":2200,"vw":13.667015},{"c":13.63,"h":13.63,"l":13.63,"n":8,"o":13.63,"t":"2026-10-16T14:00:00Z","v":524,"vw":13.63},{"c":13.62,"h":13.62,"l":13.62,"n":1,"o":13.62,"t":"2026-10-16T14:10:00Z","v":115,"vw":13.62},{"c":13.63,"h":13.63,"l":13.63,"n":1,"o":13.63,"t":"2026-10-16T14:45:00Z","v":120,"vw":13.63},{"c":13.62,"h":13.62,"l":13.62,"n":1,"o":13.62,"t":"2026-10-16T14:55:00Z","v":1040,"vw":13.62},{"c":13.64,"h":13.64,"l":13.64,"n":1,"o":13.64,"t":"2026-10-16T15:00:00Z","v":200,"vw":13.64},{"c":13.61,"h":13.61,"l":13.61,"n":1,"o":13.61,"t":"2026-10-16T15:20:00Z","v":500,"vw":13.61},{"c":13.6123,"h":13.6123,"l":13.6123,"n":1,"o":13.6123,"t":"2026-10-16T15:30:00Z","v":100,"vw":13.6123},{"c":13.5718,"h":13.5718,"l":13.5718,"n":1,"o":13.5718,"t":"2026-10-16T15:55:00Z","v":250,"vw":13.5718},{"c":13.5799,"h":13.5799,"l":13.5799,"n":2,"o":13.5799,"t":"2026-10-16T16:25:00Z","v":137,"vw":13.5799},{"c":13.57,"h":13.57,"l":13.57,"n":1,"o":13.57,"t":"2026-10-16T16:30:00Z","v":1000,"vw":13.57},{"c":13.55,"h":13.55,"l":13.55,"n":5,"o":13.55,"t":"2026-10-16T16:35:00Z","v":1160,"vw":13.55},{"c":13.53,"h":13.53,"l":13.53,"n":2,"o":13.53,"t":"2026-10-16T17:00:00Z","v":159,"vw":13.53},{"c":13.5299,"h":13.5299,"l":13.5299,"n":3,"o":13.5299,"t":"2026-10-16T18:10:00Z","v":191,"vw":13.5299},{"c":13.53,"h":13.53,"l":13.5099,"n":6,"o":13.51,"t":"2026-10-16T18:35:00Z","v":463,"vw":13.518667},{"c":13.505,"h":13.505,"l":13.4901,"n":2,"o":13.4901,"t":"2026-10-16T18:45:00Z","v":400,"vw":13.501275},{"c":13.52,"h":13.52,"l":13.52,"n":1,"o":13.52,"t":"2026-10-16T18:50:00Z","v":200,"vw":13.52},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-16T19:30:00Z","v":106,"vw":13.5},{"c":13.5,"h":13.5,"l":13.5,"n":5,"o":13.5,"t":"2026-10-16T19:55:00Z","v":4421,"vw":13.5},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-16T20:00:00Z","v":730,"vw":13.5},{"c":13.5102,"h":13.5102,"l":13.47,"n":17,"o":13.48,"t":"2026-10-19T13:30:00Z","v":807,"vw":13.492185},{"c":13.47,"h":13.47,"l":13.47,"n":1,"o":13.47,"t":"2026-10-19T13:40:00Z","v":500,"vw":13.47},{"c":13.445,"h":13.445,"l":13.445,"n":3,"o":13.445,"t":"2026-10-19T13:50:00Z","v":124,"vw":13.445},{"c":13.45,"h":13.45,"l":13.45,"n":2,"o":13.45,"t":"2026-10-19T13:55:00Z","v":101,"vw":13.45},{"c":13.475,"h":13.475,"l":13.475,"n":3,"o":13.475,"t":"2026-10-19T14:05:00Z","v":128,"vw":13.475},{"c":13.48,"h":13.48,"l":13.475,"n":2,"o":13.475,"t":"2026-10-19T14:10:00Z","v":586,"vw":13.479147},{"c":13.48,"h":13.505,"l":13.48,"n":3,"o":13.505,"t":"2026-10-19T14:15:00Z","v":210,"vw":13.4925},{"c":13.515,"h":13.515,"l":13.515,"n":2,"o":13.515,"t":"2026-10-19T15:00:00Z","v":308,"vw":13.515},{"c":13.5079,"h":13.5079,"l":13.5079,"n":1,"o":13.5079,"t":"2026-10-19T15:15:00Z","v":318,"vw":13.5079},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-19T15:40:00Z","v":100,"vw":13.46},{"c":13.4185,"h":13.4185,"l":13.4185,"n":1,"o":13.4185,"t":"2026-10-19T16:10:00Z","v":100,"vw":13.4185},{"c":13.435,"h":13.435,"l":13.435,"n":1,"o":13.435,"t":"2026-10-19T16:25:00Z","v":250,"vw":13.435},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-10-19T16:45:00Z","v":200,"vw":13.42},{"c":13.42,"h":13.42,"l":13.42,"n":7,"o":13.42,"t":"2026-10-19T17:10:00Z","v":250,"vw":13.42},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-10-19T17:40:00Z","v":250,"vw":13.42},{"c":13.36,"h":13.36,"l":13.36,"n":3,"o":13.36,"t":"2026-10-19T19:00:00Z","v":388,"vw":13.36},{"c":13.37,"h":13.37,"l":13.37,"n":3,"o":13.37,"t":"2026-10-19T20:00:00Z","v":140,"vw":13.37},{"c":13.32,"h":13.32,"l":13.32,"n":6,"o":13.32,"t":"2026-10-20T13:30:00Z","v":1822,"vw":13.32},{"c":13.39,"h":13.39,"l":13.3416,"n":5,"o":13.3416,"t":"2026-10-20T13:35:00Z","v":1101,"vw":13.383782},{"c":13.475,"h":13.475,"l":13.41,"n":5,"o":13.41,"t":"2026-10-20T14:10:00Z","v":349,"vw":13.453333},{"c":13.4724,"h":13.4724,"l":13.4724,"n":1,"o":13.4724,"t":"2026-10-20T14:20:00Z","v":220,"vw":13.4724},{"c":13.545,"h":13.545,"l":13.545,"n":1,"o":13.545,"t":"2026-10-20T14:25:00Z","v":100,"vw":13.545},{"c":13.54,"h":13.54,"l":13.54,"n":3,"o":13.54,"t":"2026-10-20T14:35:00Z","v":270,"vw":13.54},{"c":13.525,"h":13.525,"l":13.525,"n":1,"o":13.525,"t":"2026-10-20T14:40:00Z","v":100,"vw":13.525},{"c":13.525,"h":13.525,"l":13.525,"n":1,"o":13.525,"t":"2026-10-20T14:50:00Z","v":300,"vw":13.525},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-20T15:40:00Z","v":100,"vw":13.43},{"c":13.3601,"h":13.3601,"l":13.36,"n":3,"o":13.36,"t":"2026-10-20T17:15:00Z","v":2934,"vw":13.36005},{"c":13.415,"h":13.415,"l":13.415,"n":2,"o":13.415,"t":"2026-10-20T17:30:00Z","v":115,"vw":13.415},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-20T18:20:00Z","v":100,"vw":13.38},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-10-20T19:25:00Z","v":193,"vw":13.36},{"c":13.35,"h":13.38,"l":13.35,"n":35,"o":13.38,"t":"2026-10-20T19:35:00Z","v":9573,"vw":13.354388},{"c":13.395,"h":13.395,"l":13.373,"n":2,"o":13.373,"t":"2026-10-20T19:40:00Z","v":1300,"vw":13.389923},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-20T19:45:00Z","v":100,"vw":13.38},{"c":13.36,"h":13.36,"l":13.36,"n":5,"o":13.36,"t":"2026-10-20T20:00:00Z","v":134,"vw":13.36},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-10-21T13:30:00Z","v":221,"vw":13.42},{"c":13.382,"h":13.382,"l":13.382,"n":1,"o":13.382,"t":"2026-10-21T13:35:00Z","v":300,"vw":13.382},{"c":13.3134,"h":13.3134,"l":13.3134,"n":5,"o":13.3134,"t":"2026-10-21T14:50:00Z","v":170,"vw":13.3134},{"c":13.31,"h":13.31,"l":13.31,"n":3,"o":13.31,"t":"2026-10-21T15:10:00Z","v":303,"vw":13.31},{"c":13.3799,"h":13.3799,"l":13.3799,"n":1,"o":13.3799,"t":"2026-10-21T16:35:00Z","v":100,"vw":13.3799},{"c":13.375,"h":13.375,"l":13.375,"n":1,"o":13.375,"t":"2026-10-21T17:15:00Z","v":850,"vw":13.375},{"c":13.409,"h":13.409,"l":13.39,"n":2,"o":13.39,"t":"2026-10-21T17:30:00Z","v":500,"vw":13.4014},{"c":13.385,"h":13.385,"l":13.385,"n":2,"o":13.385,"t":"2026-10-21T17:35:00Z","v":373,"vw":13.385},{"c":13.38,"h":13.38,"l":13.36,"n":2,"o":13.36,"t":"2026-10-21T18:30:00Z","v":1240,"vw":13.37},{"c":13.3602,"h":13.3602,"l":13.3602,"n":1,"o":13.3602,"t":"2026-10-21T18:45:00Z","v":190,"vw":13.3602},{"c":13.355,"h":13.355,"l":13.355,"n":2,"o":13.355,"t":"2026-10-21T19:00:00Z","v":266,"vw":13.355},{"c":13.29,"h":13.29,"l":13.29,"n":4,"o":13.29,"t":"2026-10-22T13:30:00Z","v":531,"vw":13.29},{"c":13.19,"h":13.19,"l":13.19,"n":3,"o":13.19,"t":"2026-10-22T13:35:00Z","v":120,"vw":13.19},{"c":13.36,"h":13.36,"l":13.32,"n":5,"o":13.32,"t":"2026-10-22T14:20:00Z","v":1000,"vw":13.346689},{"c":13.33,"h":13.3401,"l":13.33,"n":5,"o":13.3401,"t":"2026-10-22T14:25:00Z","v":1500,"vw":13.339387},{"c":13.3001,"h":13.3001,"l":13.29,"n":13,"o":13.3,"t":"2026-10-22T14:30:00Z","v":1900,"vw":13.298871},{"c":13.3001,"h":13.3001,"l":13.3,"n":3,"o":13.3,"t":"2026-10-22T14:35:00Z","v":1100,"vw":13.300045},{"c":13.2501,"h":13.29,"l":13.22,"n":21,"o":13.29,"t":"2026-10-22T14:45:00Z","v":3333,"vw":13.252866},{"c":13.2502,"h":13.265,"l":13.25,"n":8,"o":13.265,"t":"2026-10-22T14:55:00Z","v":1583,"vw":13.251766},{"c":13.24,"h":13.2403,"l":13.21,"n":47,"o":13.23,"t":"2026-10-22T15:15:00Z","v":4260,"vw":13.224901},{"c":13.24,"h":13.26,"l":13.22,"n":17,"o":13.2501,"t":"2026-10-22T15:25:00Z","v":2910,"vw":13.239274},{"c":13.22,"h":13.26,"l":13.22,"n":10,"o":13.26,"t":"2026-10-22T15:30:00Z","v":503,"vw":13.23},{"c":13.3346,"h":13.3346,"l":13.3346,"n":1,"o":13.3346,"t":"2026-10-22T15:45:00Z","v":100,"vw":13.3346},{"c":13.333,"h":13.34,"l":13.333,"n":3,"o":13.34,"t":"2026-10-22T15:50:00Z","v":304,"vw":13.335333},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-10-22T16:45:00Z","v":100,"vw":13.32},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-10-22T17:00:00Z","v":100,"vw":13.33},{"c":13.2928,"h":13.2928,"l":13.27,"n":22,"o":13.29,"t":"2026-10-22T17:10:00Z","v":2823,"vw":13.281921},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-10-22T17:15:00Z","v":103,"vw":13.3},{"c":13.3301,"h":13.3301,"l":13.33,"n":2,"o":13.33,"t":"2026-10-22T17:30:00Z","v":200,"vw":13.33005},{"c":13.33,"h":13.33,"l":13.325,"n":7,"o":13.33,"t":"2026-10-22T17:40:00Z","v":1900,"vw":13.327885},{"c":13.3346,"h":13.35,"l":13.3346,"n":3,"o":13.35,"t":"2026-10-22T17:50:00Z","v":1400,"vw":13.343371},{"c":13.31,"h":13.32,"l":13.31,"n":3,"o":13.32,"t":"2026-10-22T18:00:00Z","v":341,"vw":13.313077},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-22T18:05:00Z","v":103,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-10-22T18:15:00Z","v":100,"vw":13.35},{"c":13.34,"h":13.34,"l":13.34,"n":2,"o":13.34,"t":"2026-10-22T18:40:00Z","v":103,"vw":13.34},{"c":13.32,"h":13.32,"l":13.32,"n":6,"o":13.32,"t":"2026-10-22T19:20:00Z","v":156,"vw":13.32},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-22T19:35:00Z","v":100,"vw":13.34},{"c":13.3799,"h":13.38,"l":13.3799,"n":5,"o":13.38,"t":"2026-10-22T19:45:00Z","v":220,"vw":13.37995},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-22T20:00:00Z","v":126,"vw":13.31}],"history":[{"c":18.11,"h":18.41,"l":18.11,"n":272,"o":18.41,"t":"2024-10-21T04:00:00Z","v":37216,"vw":18.158669},{"c":18.19,"h":18.27,"l":18.1,"n":188,"o":18.27,"t":"2024-10-22T04:00:00Z","v":8486,"vw":18.186959},{"c":18.21,"h":18.26,"l":18.126,"n":209,"o":18.26,"t":"2024-10-23T04:00:00Z","v":10079,"vw":18.1891},{"c":18.28,"h":18.28,"l":18.1645,"n":152,"o":18.18,"t":"2024-10-24T04:00:00Z","v":12873,"vw":18.190116},{"c":18.25,"h":18.33,"l":18.14,"n":212,"o":18.33,"t":"2024-10-25T04:00:00Z","v":10096,"vw":18.217294},{"c":18.35,"h":18.4091,"l":18.275,"n":263,"o":18.4,"t":"2024-10-28T04:00:00Z","v":8496,"vw":18.332778},{"c":18.29,"h":18.48,"l":18.26,"n":208,"o":18.48,"t":"2024-10-29T04:00:00Z","v":8626,"vw":18.36884},{"c":18.44,"h":18.44,"l":18.15,"n":162,"o":18.15,"t":"2024-10-30T04:00:00Z","v":6256,"vw":18.375198},{"c":18.29,"h":18.4399,"l":18.2202,"n":253,"o":18.4,"t":"2024-10-31T04:00:00Z","v":8495,"vw":18.323531},{"c":18.44,"h":18.53,"l":18.29,"n":329,"o":18.29,"t":"2024-11-01T04:00:00Z","v":11161,"vw":18.462342},{"c":18.1343,"h":18.54,"l":18.1343,"n":402,"o":18.54,"t":"2024-11-04T05:00:00Z","v":15145,"vw":18.267597},{"c":18.2532,"h":18.39,"l":18.2,"n":262,"o":18.39,"t":"2024-11-05T05:00:00Z","v":13212,"vw":18.262699},{"c":19.35,"h":19.4,"l":18.7601,"n":644,"o":19.26,"t":"2024-11-06T05:00:00Z","v":68707,"vw":19.079254},{"c":18.46,"h":19.015,"l":18.31,"n":653,"o":18.75,"t":"2024-11-07T05:00:00Z","v":46410,"vw":18.485642},{"c":18.49,"h":18.58,"l":18.27,"n":312,"o":18.33,"t":"2024-11-08T05:00:00Z","v":33584,"vw":18.496751},{"c":18.6,"h":18.7,"l":18.54,"n":511,"o":18.7,"t":"2024-11-11T05:00:00Z","v":20135,"vw":18.597538},{"c":18.57,"h":18.7,"l":18.57,"n":433,"o":18.64,"t":"2024-11-12T05:00:00Z","v":25437,"vw":18.621821},{"c":18.73,"h":18.813,"l":18.6,"n":236,"o":18.81,"t":"2024-11-13T05:00:00Z","v":16644,"vw":18.756554},{"c":18.82,"h":18.86,"l":18.7101,"n":221,"o":18.78,"t":"2024-11-14T05:00:00Z","v":14709,"vw":18.755633},{"c":18.92,"h":18.94,"l":18.63,"n":293,"o":18.7,"t":"2024-11-15T05:00:00Z","v":26315,"vw":18.887807},{"c":18.85,"h":19.08,"l":18.77,"n":370,"o":19.08,"t":"2024-11-18T05:00:00Z","v":90344,"vw":18.878607},{"c":18.81,"h":18.9299,"l":18.6764,"n":290,"o":18.82,"t":"2024-11-19T05:00:00Z","v":16415,"vw":18.831918},{"c":18.68,"h":18.76,"l":18.4501,"n":300,"o":18.75,"t":"2024-11-20T05:00:00Z","v":35876,"vw":18.547006},{"c":18.86,"h":18.92,"l":18.68,"n":203,"o":18.68,"t":"2024-11-21T05:00:00Z","v":9714,"vw":18.77144},{"c":19.06,"h":19.06,"l":18.7,"n":258,"o":18.7,"t":"2024-11-22T05:00:00Z","v":11950,"vw":18.986705},{"c":19.11,"h":19.17,"l":19.0101,"n":261,"o":19.12,"t":"2024-11-25T05:00:00Z","v":33128,"vw":19.095723},{"c":19.11,"h":19.1389,"l":19,"n":268,"o":19.09,"t":"2024-11-26T05:00:00Z","v":15867,"vw":19.075476},{"c":19.09,"h":19.15,"l":18.9701,"n":262,"o":19,"t":"2024-11-27T05:00:00Z","v":13181,"vw":19.071893},{"c":19.13,"h":19.2335,"l":19.06,"n":338,"o":19.2,"t":"2024-11-29T05:00:00Z","v":19518,"vw":19.168869},{"c":18.88,"h":19.2,"l":18.7847,"n":644,"o":19.2,"t":"2024-12-02T05:00:00Z","v":34063,"vw":18.903504},{"c":18.78,"h":19.05,"l":18.75,"n":592,"o":18.87,"t":"2024-12-03T05:00:00Z","v":69741,"vw":18.854947},{"c":18.81,"h":18.87,"l":18.6084,"n":618,"o":18.87,"t":"2024-12-04T05:00:00Z","v":37025,"vw":18.69467},{"c":18.5,"h":18.61,"l":18.39,"n":404,"o":18.44,"t":"2024-12-05T05:00:00Z","v":36224,"vw":18.503047},{"c":18.62,"h":18.62,"l":18.408,"n":462,"o":18.5,"t":"2024-12-06T05:00:00Z","v":35568,"vw":18.51574},{"c":18.44,"h":18.6463,"l":18.43,"n":537,"o":18.62,"t":"2024-12-09T05:00:00Z","v":20087,"vw":18.504832},{"c":18.37,"h":18.56,"l":18.25,"n":469,"o":18.43,"t":"2024-12-10T05:00:00Z","v":14802,"vw":18.337374},{"c":18.34,"h":18.4399,"l":18.252,"n":356,"o":18.29,"t":"2024-12-11T05:00:00Z","v":23148,"vw":18.367903},{"c":18.31,"h":18.3909,"l":18.18,"n":327,"o":18.26,"t":"2024-12-12T05:00:00Z","v":16572,"vw":18.262693},{"c":18.12,"h":18.32,"l":18.06,"n":427,"o":18.32,"t":"2024-12-13T05:00:00Z","v":19900,"vw":18.140508},{"c":18.18,"h":18.1873,"l":18.0001,"n":394,"o":18.13,"t":"2024-12-16T05:00:00Z","v":21201,"vw":18.12434},{"c":18.07,"h":18.12,"l":17.94,"n":433,"o":18.12,"t":"2024-12-17T05:00:00Z","v":17487,"vw":18.009796},{"c":17.51,"h":18.21,"l":17.45,"n":499,"o":18.21,"t":"2024-12-18T05:00:00Z","v":24325,"vw":17.870168},{"c":17.72,"h":17.95,"l":17.58,"n":299,"o":17.78,"t":"2024-12-19T05:00:00Z","v":15426,"vw":17.694255},{"c":17.93,"h":18.07,"l":17.49,"n":290,"o":17.49,"t":"2024-12-20T05:00:00Z","v":11232,"vw":17.921434},{"c":18.14,"h":18.14,"l":17.8101,"n":395,"o":17.96,"t":"2024-12-23T05:00:00Z","v":108271,"vw":18.0697},{"c":18.2,"h":18.2,"l":17.97,"n":231,"o":18.2,"t":"2024-12-24T05:00:00Z","v":14260,"vw":18.141383},{"c":18.24,"h":18.24,"l":18.09,"n":279,"o":18.19,"t":"2024-12-26T05:00:00Z","v":13824,"vw":18.203446},{"c":18.17,"h":18.25,"l":18.07,"n":302,"o":18.25,"t":"2024-12-27T05:00:00Z","v":12656,"vw":18.157048},{"c":18.07,"h":18.2,"l":17.902,"n":534,"o":18.2,"t":"2024-12-30T05:00:00Z","v":46050,"vw":18.07},{"c":18.11,"h":18.17,"l":18.0126,"n":367,"o":18.14,"t":"2024-12-31T05:00:00Z","v":19937,"vw":18.108276},{"c":18.05,"h":18.39,"l":18.04,"n":496,"o":18.26,"t":"2025-01-02T05:00:00Z","v":28806,"vw":18.156508},{"c":17.95,"h":18.03,"l":17.83,"n":311,"o":18.01,"t":"2025-01-03T05:00:00Z","v":24796,"vw":17.902318},{"c":17.92,"h":18.11,"l":17.9,"n":437,"o":18.01,"t":"2025-01-06T05:00:00Z","v":21862,"vw":18.020131},{"c":18,"h":18.11,"l":17.94,"n":307,"o":17.94,"t":"2025-01-07T05:00:00Z","v":27189,"vw":18.062217},{"c":18.1,"h":18.11,"l":17.93,"n":496,"o":18.11,"t":"2025-01-08T05:00:00Z","v":64908,"vw":18.072353},{"c":17.92,"h":18.1,"l":17.8901,"n":417,"o":18.1,"t":"2025-01-10T05:00:00Z","v":42339,"vw":17.980146},{"c":18.13,"h":18.1999,"l":17.82,"n":309,"o":17.82,"t":"2025-01-13T05:00:00Z","v":18829,"vw":18.07974},{"c":18.39,"h":18.39,"l":18.1733,"n":326,"o":18.29,"t":"2025-01-14T05:00:00Z","v":24557,"vw":18.279802},{"c":18.61,"h":18.69,"l":18.39,"n":456,"o":18.64,"t":"2025-01-15T05:00:00Z","v":51066,"vw":18.581528},{"c":18.74,"h":18.84,"l":18.27,"n":410,"o":18.56,"t":"2025-01-16T05:00:00Z","v":27311,"vw":18.73032},{"c":18.94,"h":19.0499,"l":18.6168,"n":393,"o":18.78,"t":"2025-01-17T05:00:00Z","v":29374,"vw":18.846398},{"c":19.07,"h":19.19,"l":19,"n":383,"o":19.17,"t":"2025-01-21T05:00:00Z","v":214515,"vw":19.094348},{"c":19.18,"h":19.24,"l":19.0101,"n":288,"o":19.24,"t":"2025-01-22T05:00:00Z","v":34173,"vw":19.136778},{"c":19.27,"h":19.3599,"l":19.18,"n":299,"o":19.18,"t":"2025-01-23T05:00:00Z","v":21478,"vw":19.286547},{"c":19.28,"h":19.38,"l":19.27,"n":361,"o":19.38,"t":"2025-01-24T05:00:00Z","v":23473,"vw":19.333499},{"c":19.39,"h":19.39,"l":19.1401,"n":477,"o":19.27,"t":"2025-01-27T05:00:00Z","v":29632,"vw":19.310196},{"c":19.48,"h":19.55,"l":19.3251,"n":358,"o":19.55,"t":"2025-01-28T05:00:00Z","v":23786,"vw":19.434579},{"c":19.47,"h":19.69,"l":19.3774,"n":631,"o":19.69,"t":"2025-01-29T05:00:00Z","v":47265,"vw":19.504412},{"c":18.88,"h":19,"l":18.63,"n":499,"o":19,"t":"2025-01-30T05:00:00Z","v":45452,"vw":18.857008},{"c":18.86,"h":19.005,"l":18.8,"n":515,"o":18.95,"t":"2025-01-31T05:00:00Z","v":42593,"vw":18.892742},{"c":18.78,"h":18.8799,"l":18.421,"n":524,"o":18.51,"t":"2025-02-03T05:00:00Z","v":36846,"vw":18.713089},{"c":18.88,"h":18.99,"l":18.75,"n":350,"o":18.79,"t":"2025-02-04T05:00:00Z","v":28351,"vw":18.823836},{"c":19,"h":19.0017,"l":18.9,"n":349,"o":18.98,"t":"2025-02-05T05:00:00Z","v":21369,"vw":18.948672},{"c":19.27,"h":19.27,"l":19.0405,"n":338,"o":19.08,"t":"2025-02-06T05:00:00Z","v":27643,"vw":19.143426},{"c":19.18,"h":19.3084,"l":19.0305,"n":348,"o":19.18,"t":"2025-02-07T05:00:00Z","v":19854,"vw":19.221281},{"c":18.91,"h":19.21,"l":18.8001,"n":725,"o":19.21,"t":"2025-02-10T05:00:00Z","v":83649,"vw":18.922457},{"c":19.11,"h":19.2199,"l":18.8001,"n":515,"o":19.14,"t":"2025-02-11T05:00:00Z","v":39720,"vw":19.059872},{"c":19.32,"h":19.32,"l":19,"n":341,"o":19.3,"t":"2025-02-12T05:00:00Z","v":28002,"vw":19.183662},{"c":19.21,"h":19.2868,"l":19.1007,"n":354,"o":19.15,"t":"2025-02-13T05:00:00Z","v":19192,"vw":19.167967},{"c":19.28,"h":19.36,"l":19.26,"n":351,"o":19.33,"t":"2025-02-14T05:00:00Z","v":28884,"vw":19.320544},{"c":19.51,"h":19.51,"l":19.2596,"n":547,"o":19.33,"t":"2025-02-18T05:00:00Z","v":60852,"vw":19.402472},{"c":19.5,"h":19.52,"l":19.35,"n":519,"o":19.52,"t":"2025-02-19T05:00:00Z","v":44671,"vw":19.417088},{"c":18.82,"h":19.52,"l":18.645,"n":950,"o":19.52,"t":"2025-02-20T05:00:00Z","v":74198,"vw":18.972833},{"c":18.62,"h":18.86,"l":18.4101,"n":660,"o":18.71,"t":"2025-02-21T05:00:00Z","v":50495,"vw":18.604165},{"c":18.3,"h":18.7599,"l":18.26,"n":650,"o":18.73,"t":"2025-02-24T05:00:00Z","v":96480,"vw":18.417042},{"c":18.18,"h":18.52,"l":17.82,"n":722,"o":18.52,"t":"2025-02-25T05:00:00Z","v":101260,"vw":18.082076},{"c":18.25,"h":18.33,"l":18.04,"n":467,"o":18.13,"t":"2025-02-26T05:00:00Z","v":43055,"vw":18.231194},{"c":17.94,"h":18.16,"l":17.88,"n":372,"o":18,"t":"2025-02-27T05:00:00Z","v":24910,"vw":18.024962},{"c":18.23,"h":18.2799,"l":17.895,"n":1041,"o":17.98,"t":"2025-02-28T05:00:00Z","v":55817,"vw":18.073642},{"c":18.13,"h":18.33,"l":17.85,"n":417,"o":18.14,"t":"2025-03-03T05:00:00Z","v":30082,"vw":18.173788},{"c":17.67,"h":17.85,"l":17.13,"n":730,"o":17.75,"t":"2025-03-04T05:00:00Z","v":36125,"vw":17.401392},{"c":17.5,"h":17.67,"l":17.2701,"n":403,"o":17.67,"t":"2025-03-05T05:00:00Z","v":26833,"vw":17.458739},{"c":17.1,"h":17.25,"l":17.02,"n":422,"o":17.15,"t":"2025-03-06T05:00:00Z","v":33816,"vw":17.108339},{"c":17.05,"h":17.1399,"l":16.74,"n":591,"o":17.13,"t":"2025-03-07T05:00:00Z","v":25900,"vw":16.892401},{"c":16.18,"h":16.56,"l":16,"n":796,"o":16.5,"t":"2025-03-10T04:00:00Z","v":78493,"vw":16.2126},{"c":16.02,"h":16.4099,"l":15.94,"n":421,"o":16.08,"t":"2025-03-11T04:00:00Z","v":27833,"vw":16.035816},{"c":15.9466,"h":16.37,"l":15.9,"n":315,"o":16.24,"t":"2025-03-12T04:00:00Z","v":24535,"vw":16.086281},{"c":15.76,"h":16.03,"l":15.73,"n":554,"o":15.91,"t":"2025-03-13T04:00:00Z","v":41588,"vw":15.820279},{"c":16.27,"h":16.3069,"l":16.005,"n":352,"o":16.08,"t":"2025-03-14T04:00:00Z","v":38501,"vw":16.187904},{"c":16.48,"h":16.48,"l":16.23,"n":360,"o":16.3,"t":"2025-03-17T04:00:00Z","v":23680,"vw":16.329719},{"c":16.5,"h":16.64,"l":16.36,"n":295,"o":16.44,"t":"2025-03-18T04:00:00Z","v":24068,"vw":16.411242},{"c":16.51,"h":16.66,"l":16.4619,"n":280,"o":16.5,"t":"2025-03-19T04:00:00Z","v":25223,"vw":16.559425},{"c":16.61,"h":16.6799,"l":16.61,"n":243,"o":16.65,"t":"2025-03-20T04:00:00Z","v":13723,"vw":16.638752},{"c":16.73,"h":16.81,"l":16.55,"n":315,"o":16.68,"t":"2025-03-21T04:00:00Z","v":46235,"vw":16.691092},{"c":16.97,"h":17.0699,"l":16.8782,"n":497,"o":17.05,"t":"2025-03-24T04:00:00Z","v":105830,"vw":17.010308},{"c":17.14,"h":17.19,"l":17,"n":497,"o":17.19,"t":"2025-03-25T04:00:00Z","v":347884,"vw":17.12565},{"c":17.04,"h":17.23,"l":16.9375,"n":438,"o":17.17,"t":"2025-03-26T04:00:00Z","v":37268,"vw":17.085632},{"c":16.4,"h":16.65,"l":16.4,"n":289,"o":16.65,"t":"2025-03-27T04:00:00Z","v":19931,"vw":16.533519},{"c":16.1,"h":16.425,"l":16.0269,"n":519,"o":16.29,"t":"2025-03-28T04:00:00Z","v":48152,"vw":16.177159},{"c":16.37,"h":16.37,"l":15.79,"n":387,"o":16.03,"t":"2025-03-31T04:00:00Z","v":26017,"vw":16.001151},{"c":16.32,"h":16.36,"l":16.02,"n":309,"o":16.33,"t":"2025-04-01T04:00:00Z","v":19278,"vw":16.155495},{"c":16.29,"h":16.4199,"l":16.17,"n":249,"o":16.1906,"t":"2025-04-02T04:00:00Z","v":10747,"vw":16.318323},{"c":15.43,"h":15.9,"l":15.2101,"n":612,"o":15.9,"t":"2025-04-03T04:00:00Z","v":32685,"vw":15.462953},{"c":14.12,"h":14.5874,"l":14.0904,"n":732,"o":14.46,"t":"2025-04-04T04:00:00Z","v":60317,"vw":14.314708},{"c":14.47,"h":14.5605,"l":13.64,"n":455,"o":13.73,"t":"2025-04-07T04:00:00Z","v":31318,"vw":14.12717},{"c":14.62,"h":15.14,"l":14.4666,"n":350,"o":14.96,"t":"2025-04-08T04:00:00Z","v":36002,"vw":14.903044},{"c":15.36,"h":15.58,"l":14.33,"n":371,"o":14.6,"t":"2025-04-09T04:00:00Z","v":50720,"vw":15.12565},{"c":15.0848,"h":15.4,"l":14.8,"n":256,"o":15.4,"t":"2025-04-10T04:00:00Z","v":19232,"vw":15.091161},{"c":15.56,"h":15.7185,"l":15.18,"n":304,"o":15.23,"t":"2025-04-11T04:00:00Z","v":54224,"vw":15.510766},{"c":15.66,"h":15.91,"l":15.53,"n":346,"o":15.91,"t":"2025-04-14T04:00:00Z","v":36402,"vw":15.714742},{"c":15.65,"h":15.835,"l":15.595,"n":301,"o":15.82,"t":"2025-04-15T04:00:00Z","v":22555,"vw":15.720949},{"c":15.43,"h":15.61,"l":15.2,"n":519,"o":15.61,"t":"2025-04-16T04:00:00Z","v":87306,"vw":15.38829},{"c":15.53,"h":15.6353,"l":15.435,"n":208,"o":15.435,"t":"2025-04-17T04:00:00Z","v":11656,"vw":15.528781},{"c":15.29,"h":15.52,"l":15.18,"n":420,"o":15.5,"t":"2025-04-21T04:00:00Z","v":108399,"vw":15.329129},{"c":15.81,"h":15.81,"l":15.53,"n":296,"o":15.59,"t":"2025-04-22T04:00:00Z","v":21852,"vw":15.67308},{"c":15.93,"h":16.17,"l":15.87,"n":549,"o":15.88,"t":"2025-04-23T04:00:00Z","v":67805,"vw":16.009647},{"c":15.5,"h":15.5799,"l":15.34,"n":394,"o":15.45,"t":"2025-04-24T04:00:00Z","v":101847,"vw":15.414907},{"c":15.5,"h":15.6,"l":15.37,"n":443,"o":15.37,"t":"2025-04-25T04:00:00Z","v":43759,"vw":15.52528},{"c":15.58,"h":15.72,"l":15.425,"n":381,"o":15.72,"t":"2025-04-28T04:00:00Z","v":27876,"vw":15.540428},{"c":15.65,"h":15.6799,"l":15.47,"n":263,"o":15.47,"t":"2025-04-29T04:00:00Z","v":16214,"vw":15.60856},{"c":15.6,"h":15.6,"l":15.27,"n":296,"o":15.43,"t":"2025-04-30T04:00:00Z","v":23967,"vw":15.468727},{"c":15.72,"h":15.84,"l":15.48,"n":334,"o":15.6,"t":"2025-05-01T04:00:00Z","v":34067,"vw":15.678024},{"c":15.99,"h":15.99,"l":15.82,"n":290,"o":15.94,"t":"2025-05-02T04:00:00Z","v":15203,"vw":15.922049},{"c":15.96,"h":16.0596,"l":15.81,"n":317,"o":15.81,"t":"2025-05-05T04:00:00Z","v":32295,"vw":15.980122},{"c":15.7977,"h":15.95,"l":15.7977,"n":228,"o":15.95,"t":"2025-05-06T04:00:00Z","v":26315,"vw":15.912632},{"c":15.88,"h":15.94,"l":15.81,"n":217,"o":15.9,"t":"2025-05-07T04:00:00Z","v":9810,"vw":15.890288},{"c":16.08,"h":16.13,"l":15.89,"n":291,"o":16.03,"t":"2025-05-08T04:00:00Z","v":29421,"vw":16.041495},{"c":16.0297,"h":16.1,"l":16.01,"n":311,"o":16.1,"t":"2025-05-09T04:00:00Z","v":20774,"vw":16.038638},{"c":16.41,"h":16.41,"l":16.26,"n":379,"o":16.37,"t":"2025-05-12T04:00:00Z","v":25899,"vw":16.339609},{"c":16.47,"h":16.5,"l":16.34,"n":388,"o":16.46,"t":"2025-05-13T04:00:00Z","v":35234,"vw":16.417509},{"c":16.59,"h":16.5999,"l":16.48,"n":365,"o":16.57,"t":"2025-05-14T04:00:00Z","v":31195,"vw":16.552544},{"c":16.74,"h":16.74,"l":16.51,"n":330,"o":16.72,"t":"2025-05-15T04:00:00Z","v":27939,"vw":16.612362},{"c":16.75,"h":16.75,"l":16.5301,"n":454,"o":16.74,"t":"2025-05-16T04:00:00Z","v":40554,"vw":16.653164},{"c":16.61,"h":16.7299,"l":16.4,"n":652,"o":16.68,"t":"2025-05-19T04:00:00Z","v":119081,"vw":16.609461},{"c":16.66,"h":16.6699,"l":16.5,"n":391,"o":16.53,"t":"2025-05-20T04:00:00Z","v":47183,"vw":16.614583},{"c":16.41,"h":16.72,"l":16.29,"n":589,"o":16.72,"t":"2025-05-21T04:00:00Z","v":38107,"vw":16.501574},{"c":15.88,"h":16.0499,"l":15.86,"n":546,"o":15.97,"t":"2025-05-22T04:00:00Z","v":31287,"vw":15.938702},{"c":15.89,"h":16,"l":15.5701,"n":488,"o":15.7,"t":"2025-05-23T04:00:00Z","v":41736,"vw":15.860592},{"c":16.13,"h":16.15,"l":15.9601,"n":505,"o":16.08,"t":"2025-05-27T04:00:00Z","v":30575,"vw":16.083911},{"c":16.0782,"h":16.198,"l":16.0701,"n":566,"o":16.11,"t":"2025-05-28T04:00:00Z","v":68703,"vw":16.160965},{"c":16.11,"h":16.1699,"l":16.0401,"n":221,"o":16.1,"t":"2025-05-29T04:00:00Z","v":4825,"vw":16.101783},{"c":16.1687,"h":16.21,"l":16.08,"n":253,"o":16.12,"t":"2025-05-30T04:00:00Z","v":17495,"vw":16.130359},{"c":16.25,"h":16.25,"l":16.08,"n":300,"o":16.16,"t":"2025-06-02T04:00:00Z","v":13414,"vw":16.176756},{"c":16.27,"h":16.34,"l":16.165,"n":309,"o":16.2,"t":"2025-06-03T04:00:00Z","v":29835,"vw":16.272528},{"c":16.2,"h":16.38,"l":16.1901,"n":242,"o":16.38,"t":"2025-06-04T04:00:00Z","v":10169,"vw":16.253343},{"c":16.0647,"h":16.1954,"l":16,"n":334,"o":16.1101,"t":"2025-06-05T04:00:00Z","v":21534,"vw":16.087908},{"c":16.2849,"h":16.33,"l":16.19,"n":236,"o":16.19,"t":"2025-06-06T04:00:00Z","v":9758,"vw":16.275333},{"c":16.4,"h":16.4108,"l":16.21,"n":387,"o":16.33,"t":"2025-06-09T04:00:00Z","v":40406,"vw":16.290206},{"c":16.43,"h":16.45,"l":16.3201,"n":270,"o":16.4,"t":"2025-06-10T04:00:00Z","v":13885,"vw":16.380015},{"c":16.41,"h":16.5,"l":16.3801,"n":248,"o":16.44,"t":"2025-06-11T04:00:00Z","v":18800,"vw":16.461046},{"c":16.4642,"h":16.471,"l":16.38,"n":198,"o":16.38,"t":"2025-06-12T04:00:00Z","v":7986,"vw":16.439306},{"c":16.3,"h":16.4306,"l":16.1615,"n":361,"o":16.2,"t":"2025-06-13T04:00:00Z","v":19565,"vw":16.314576},{"c":16.57,"h":16.61,"l":16.3001,"n":399,"o":16.4,"t":"2025-06-16T04:00:00Z","v":25152,"vw":16.558508},{"c":16.6,"h":16.61,"l":16.45,"n":334,"o":16.61,"t":"2025-06-17T04:00:00Z","v":18654,"vw":16.531716},{"c":16.61,"h":16.78,"l":16.57,"n":337,"o":16.57,"t":"2025-06-18T04:00:00Z","v":54511,"vw":16.689103},{"c":16.38,"h":16.4999,"l":16.27,"n":267,"o":16.27,"t":"2025-06-20T04:00:00Z","v":36297,"vw":16.402695},{"c":16.54,"h":16.57,"l":16.3,"n":476,"o":16.37,"t":"2025-06-23T04:00:00Z","v":184340,"vw":16.459592},{"c":16.78,"h":16.78,"l":16.54,"n":429,"o":16.54,"t":"2025-06-24T04:00:00Z","v":34417,"vw":16.701808},{"c":16.8,"h":16.8083,"l":16.53,"n":346,"o":16.7,"t":"2025-06-25T04:00:00Z","v":26944,"vw":16.744691},{"c":17.02,"h":17.0592,"l":16.69,"n":286,"o":16.69,"t":"2025-06-26T04:00:00Z","v":22121,"vw":16.987923},{"c":17,"h":17.1,"l":16.8335,"n":317,"o":17.1,"t":"2025-06-27T04:00:00Z","v":29477,"vw":16.941273},{"c":17.128,"h":17.2,"l":16.92,"n":362,"o":16.92,"t":"2025-06-30T04:00:00Z","v":20450,"vw":17.12897},{"c":17.18,"h":17.19,"l":16.975,"n":304,"o":17.19,"t":"2025-07-01T04:00:00Z","v":14969,"vw":17.086525},{"c":17.2,"h":17.22,"l":17.1,"n":303,"o":17.22,"t":"2025-07-02T04:00:00Z","v":25855,"vw":17.179895},{"c":17.42,"h":17.4299,"l":17.25,"n":221,"o":17.25,"t":"2025-07-03T04:00:00Z","v":15225,"vw":17.365149},{"c":17.25,"h":17.46,"l":17.1311,"n":454,"o":17.46,"t":"2025-07-07T04:00:00Z","v":64183,"vw":17.213912},{"c":16.71,"h":17.0667,"l":16.6,"n":673,"o":17.02,"t":"2025-07-08T04:00:00Z","v":35783,"vw":16.772022},{"c":16.8,"h":17.05,"l":16.7201,"n":289,"o":17.05,"t":"2025-07-09T04:00:00Z","v":23294,"vw":16.787596},{"c":17.03,"h":17.05,"l":16.7505,"n":317,"o":16.8,"t":"2025-07-10T04:00:00Z","v":13079,"vw":16.938641},{"c":16.92,"h":16.9899,"l":16.82,"n":437,"o":16.95,"t":"2025-07-11T04:00:00Z","v":17133,"vw":16.912744},{"c":17.03,"h":17.09,"l":16.905,"n":539,"o":17.09,"t":"2025-07-14T04:00:00Z","v":36523,"vw":16.998604},{"c":17,"h":17.1006,"l":16.92,"n":528,"o":17.06,"t":"2025-07-15T04:00:00Z","v":39091,"vw":17.005231},{"c":16.94,"h":17.15,"l":16.8201,"n":840,"o":17.08,"t":"2025-07-16T04:00:00Z","v":84485,"vw":16.987852},{"c":16.616,"h":16.65,"l":16.405,"n":646,"o":16.45,"t":"2025-07-17T04:00:00Z","v":71462,"vw":16.572869},{"c":16.69,"h":16.72,"l":16.593,"n":637,"o":16.62,"t":"2025-07-18T04:00:00Z","v":51883,"vw":16.677301},{"c":16.71,"h":16.82,"l":16.66,"n":674,"o":16.66,"t":"2025-07-21T04:00:00Z","v":105080,"vw":16.720771},{"c":16.67,"h":16.79,"l":16.62,"n":738,"o":16.72,"t":"2025-07-22T04:00:00Z","v":99950,"vw":16.697537},{"c":16.86,"h":16.8899,"l":16.72,"n":478,"o":16.72,"t":"2025-07-23T04:00:00Z","v":41432,"vw":16.788205},{"c":16.9,"h":16.97,"l":16.89,"n":378,"o":16.89,"t":"2025-07-24T04:00:00Z","v":44848,"vw":16.93801},{"c":16.9,"h":16.96,"l":16.81,"n":375,"o":16.81,"t":"2025-07-25T04:00:00Z","v":477991,"vw":16.914138},{"c":16.95,"h":17,"l":16.87,"n":430,"o":16.87,"t":"2025-07-28T04:00:00Z","v":28194,"vw":16.940781},{"c":16.9528,"h":17.0999,"l":16.91,"n":327,"o":17,"t":"2025-07-29T04:00:00Z","v":40473,"vw":17.010419},{"c":17.1,"h":17.1,"l":16.9508,"n":264,"o":17,"t":"2025-07-30T04:00:00Z","v":20700,"vw":17.018179},{"c":16.89,"h":17.1,"l":16.8301,"n":408,"o":17.1,"t":"2025-07-31T04:00:00Z","v":21952,"vw":16.960815},{"c":16.61,"h":16.703,"l":16.31,"n":510,"o":16.7,"t":"2025-08-01T04:00:00Z","v":33947,"vw":16.521796},{"c":16.8,"h":16.8,"l":16.6128,"n":391,"o":16.69,"t":"2025-08-04T04:00:00Z","v":19856,"vw":16.741976},{"c":16.69,"h":16.91,"l":16.47,"n":437,"o":16.91,"t":"2025-08-05T04:00:00Z","v":25212,"vw":16.673297},{"c":16.7,"h":16.75,"l":16.63,"n":283,"o":16.69,"t":"2025-08-06T04:00:00Z","v":23133,"vw":16.681494},{"c":16.55,"h":16.75,"l":16.47,"n":478,"o":16.75,"t":"2025-08-07T04:00:00Z","v":27584,"vw":16.602736},{"c":16.63,"h":16.65,"l":16.43,"n":485,"o":16.6,"t":"2025-08-08T04:00:00Z","v":32295,"vw":16.559807},{"c":16.68,"h":16.71,"l":16.58,"n":466,"o":16.71,"t":"2025-08-11T04:00:00Z","v":33174,"vw":16.636592},{"c":16.9,"h":16.9,"l":16.655,"n":420,"o":16.76,"t":"2025-08-12T04:00:00Z","v":54943,"vw":16.771676},{"c":16.7,"h":16.84,"l":16.5,"n":762,"o":16.76,"t":"2025-08-13T04:00:00Z","v":61557,"vw":16.70723},{"c":16.49,"h":16.511,"l":16.36,"n":426,"o":16.36,"t":"2025-08-14T04:00:00Z","v":27759,"vw":16.44289},{"c":16.4,"h":16.575,"l":16.4,"n":442,"o":16.55,"t":"2025-08-15T04:00:00Z","v":31666,"vw":16.458901},{"c":16.44,"h":16.48,"l":16.33,"n":438,"o":16.4,"t":"2025-08-18T04:00:00Z","v":225777,"vw":16.441721},{"c":16.46,"h":16.5299,"l":16.4029,"n":305,"o":16.46,"t":"2025-08-19T04:00:00Z","v":26243,"vw":16.462415},{"c":16.45,"h":16.5499,"l":16.25,"n":332,"o":16.35,"t":"2025-08-20T04:00:00Z","v":64708,"vw":16.431906},{"c":16.47,"h":16.5496,"l":16.4,"n":241,"o":16.49,"t":"2025-08-21T04:00:00Z","v":15485,"vw":16.484668},{"c":16.73,"h":16.7399,"l":16.47,"n":391,"o":16.54,"t":"2025-08-22T04:00:00Z","v":27173,"vw":16.67489},{"c":16.7,"h":16.75,"l":16.6501,"n":282,"o":16.75,"t":"2025-08-25T04:00:00Z","v":16381,"vw":16.697482},{"c":16.84,"h":16.84,"l":16.5801,"n":299,"o":16.7,"t":"2025-08-26T04:00:00Z","v":24054,"vw":16.719619},{"c":16.85,"h":16.93,"l":16.8,"n":294,"o":16.84,"t":"2025-08-27T04:00:00Z","v":35649,"vw":16.867501},{"c":16.92,"h":16.94,"l":16.852,"n":277,"o":16.9,"t":"2025-08-28T04:00:00Z","v":30950,"vw":16.915402},{"c":16.96,"h":17.0099,"l":16.91,"n":415,"o":16.95,"t":"2025-08-29T04:00:00Z","v":40206,"vw":16.977884},{"c":16.87,"h":16.95,"l":16.61,"n":446,"o":16.95,"t":"2025-09-02T04:00:00Z","v":25473,"vw":16.730752},{"c":16.82,"h":16.94,"l":16.7101,"n":317,"o":16.7801,"t":"2025-09-03T04:00:00Z","v":25931,"vw":16.785989},{"c":17.07,"h":17.09,"l":16.8275,"n":354,"o":16.8275,"t":"2025-09-04T04:00:00Z","v":26793,"vw":17.001001},{"c":16.63,"h":17.07,"l":16.61,"n":571,"o":17.07,"t":"2025-09-05T04:00:00Z","v":49506,"vw":16.744345},{"c":16.57,"h":16.7199,"l":16.5,"n":693,"o":16.66,"t":"2025-09-08T04:00:00Z","v":90607,"vw":16.617329},{"c":16.75,"h":16.84,"l":16.5,"n":344,"o":16.5,"t":"2025-09-09T04:00:00Z","v":41866,"vw":16.716582},{"c":16.8,"h":16.96,"l":16.65,"n":420,"o":16.65,"t":"2025-09-10T04:00:00Z","v":35934,"vw":16.867128},{"c":16.8444,"h":16.8444,"l":16.7077,"n":352,"o":16.79,"t":"2025-09-11T04:00:00Z","v":19344,"vw":16.788278},{"c":16.8,"h":16.9,"l":16.7,"n":465,"o":16.76,"t":"2025-09-12T04:00:00Z","v":33265,"vw":16.844814},{"c":16.99,"h":16.9999,"l":16.8828,"n":384,"o":16.92,"t":"2025-09-15T04:00:00Z","v":51914,"vw":16.965064},{"c":16.96,"h":17.06,"l":16.89,"n":323,"o":16.99,"t":"2025-09-16T04:00:00Z","v":22847,"vw":16.978799},{"c":17.13,"h":17.1754,"l":16.98,"n":339,"o":17.1,"t":"2025-09-17T04:00:00Z","v":34295,"vw":17.084134},{"c":17.147,"h":17.147,"l":17.04,"n":300,"o":17.04,"t":"2025-09-18T04:00:00Z","v":13544,"vw":17.085399},{"c":17.1,"h":17.2241,"l":17.02,"n":313,"o":17.1383,"t":"2025-09-19T04:00:00Z","v":20363,"vw":17.130459},{"c":17.14,"h":17.2,"l":17.01,"n":421,"o":17.01,"t":"2025-09-22T04:00:00Z","v":256941,"vw":17.128902},{"c":17,"h":17.2899,"l":16.98,"n":325,"o":16.98,"t":"2025-09-23T04:00:00Z","v":49751,"vw":17.166647},{"c":17.1,"h":17.34,"l":17.03,"n":310,"o":17.03,"t":"2025-09-24T04:00:00Z","v":31244,"vw":17.200156},{"c":17.18,"h":17.27,"l":17.1315,"n":294,"o":17.19,"t":"2025-09-25T04:00:00Z","v":28565,"vw":17.227671},{"c":17.36,"h":17.42,"l":17.2529,"n":344,"o":17.2995,"t":"2025-09-26T04:00:00Z","v":30713,"vw":17.338636},{"c":17.34,"h":17.41,"l":17.25,"n":426,"o":17.41,"t":"2025-09-29T04:00:00Z","v":24865,"vw":17.320856},{"c":17.34,"h":17.49,"l":17.12,"n":394,"o":17.49,"t":"2025-09-30T04:00:00Z","v":29934,"vw":17.299476},{"c":17.14,"h":17.28,"l":16.95,"n":424,"o":17.28,"t":"2025-10-01T04:00:00Z","v":37259,"vw":17.135892},{"c":16.99,"h":17.24,"l":16.8919,"n":656,"o":17.24,"t":"2025-10-02T04:00:00Z","v":49092,"vw":16.979042},{"c":17.0853,"h":17.14,"l":16.98,"n":396,"o":16.98,"t":"2025-10-03T04:00:00Z","v":55824,"vw":17.087438},{"c":17.08,"h":17.1999,"l":16.97,"n":517,"o":17.14,"t":"2025-10-06T04:00:00Z","v":56172,"vw":17.098863},{"c":17.1,"h":17.27,"l":16.93,"n":451,"o":17.27,"t":"2025-10-07T04:00:00Z","v":35182,"vw":17.056631},{"c":16.86,"h":17.15,"l":16.83,"n":791,"o":17.15,"t":"2025-10-08T04:00:00Z","v":80259,"vw":16.977387},{"c":16.55,"h":16.65,"l":16.4699,"n":475,"o":16.47,"t":"2025-10-09T04:00:00Z","v":36756,"vw":16.519565},{"c":16.38,"h":16.7499,"l":16.36,"n":676,"o":16.6,"t":"2025-10-10T04:00:00Z","v":54701,"vw":16.562387},{"c":16.65,"h":16.7253,"l":16.45,"n":523,"o":16.5,"t":"2025-10-13T04:00:00Z","v":35269,"vw":16.637786},{"c":16.42,"h":16.6567,"l":16.07,"n":588,"o":16.57,"t":"2025-10-14T04:00:00Z","v":79534,"vw":16.361954},{"c":16.6,"h":16.8998,"l":16.5,"n":443,"o":16.5,"t":"2025-10-15T04:00:00Z","v":46809,"vw":16.751999},{"c":16.26,"h":16.7,"l":16.17,"n":457,"o":16.6,"t":"2025-10-16T04:00:00Z","v":43064,"vw":16.469463},{"c":16.1,"h":16.25,"l":16.05,"n":601,"o":16.13,"t":"2025-10-17T04:00:00Z","v":62700,"vw":16.15053},{"c":16.38,"h":16.46,"l":16.24,"n":514,"o":16.38,"t":"2025-10-20T04:00:00Z","v":237383,"vw":16.369724},{"c":16.24,"h":16.51,"l":16.2,"n":361,"o":16.43,"t":"2025-10-21T04:00:00Z","v":20003,"vw":16.361306},{"c":16.01,"h":16.25,"l":15.86,"n":556,"o":16.25,"t":"2025-10-22T04:00:00Z","v":57518,"vw":16.01419},{"c":15.95,"h":16.039,"l":15.92,"n":349,"o":15.92,"t":"2025-10-23T04:00:00Z","v":19275,"vw":15.986643},{"c":16.26,"h":16.316,"l":16.04,"n":494,"o":16.04,"t":"2025-10-24T04:00:00Z","v":33184,"vw":16.227673},{"c":16.28,"h":16.38,"l":16.18,"n":391,"o":16.18,"t":"2025-10-27T04:00:00Z","v":18750,"vw":16.314832},{"c":16.41,"h":16.5321,"l":16.3201,"n":329,"o":16.36,"t":"2025-10-28T04:00:00Z","v":25769,"vw":16.436123},{"c":16.46,"h":16.5072,"l":16.37,"n":471,"o":16.4,"t":"2025-10-29T04:00:00Z","v":34881,"vw":16.440058},{"c":16.42,"h":16.49,"l":16.2788,"n":340,"o":16.34,"t":"2025-10-30T04:00:00Z","v":19832,"vw":16.419165},{"c":16.5,"h":16.5067,"l":16.35,"n":451,"o":16.46,"t":"2025-10-31T04:00:00Z","v":32578,"vw":16.458812},{"c":16.42,"h":16.57,"l":16.2607,"n":492,"o":16.57,"t":"2025-11-03T05:00:00Z","v":57100,"vw":16.395119},{"c":16.33,"h":16.5,"l":16.21,"n":400,"o":16.3,"t":"2025-11-04T05:00:00Z","v":46449,"vw":16.413324},{"c":16.48,"h":16.59,"l":16.212,"n":378,"o":16.29,"t":"2025-11-05T05:00:00Z","v":39179,"vw":16.473071},{"c":16.5,"h":16.51,"l":16.3391,"n":460,"o":16.48,"t":"2025-11-06T05:00:00Z","v":53066,"vw":16.440141},{"c":16.52,"h":16.59,"l":16.22,"n":532,"o":16.59,"t":"2025-11-07T05:00:00Z","v":42345,"vw":16.390758},{"c":16.5873,"h":16.65,"l":16.52,"n":483,"o":16.65,"t":"2025-11-10T05:00:00Z","v":39241,"vw":16.599041},{"c":16.58,"h":16.6579,"l":16.56,"n":287,"o":16.56,"t":"2025-11-11T05:00:00Z","v":48793,"vw":16.607792},{"c":16.75,"h":16.7999,"l":16.6101,"n":483,"o":16.7,"t":"2025-11-12T05:00:00Z","v":43649,"vw":16.721929},{"c":16.17,"h":16.73,"l":16.13,"n":677,"o":16.73,"t":"2025-11-13T05:00:00Z","v":67283,"vw":16.310818},{"c":15.87,"h":16.06,"l":15.73,"n":780,"o":16.06,"t":"2025-11-14T05:00:00Z","v":47260,"vw":15.917999},{"c":15.62,"h":15.98,"l":15.6,"n":540,"o":15.98,"t":"2025-11-17T05:00:00Z","v":27142,"vw":15.797904},{"c":15.68,"h":15.82,"l":15.54,"n":389,"o":15.62,"t":"2025-11-18T05:00:00Z","v":44953,"vw":15.664862},{"c":15.814,"h":15.85,"l":15.68,"n":354,"o":15.73,"t":"2025-11-19T05:00:00Z","v":23844,"vw":15.783705},{"c":15.51,"h":16.04,"l":15.51,"n":409,"o":15.8,"t":"2025-11-20T05:00:00Z","v":46840,"vw":15.812537},{"c":15.5395,"h":15.625,"l":15.3035,"n":582,"o":15.55,"t":"2025-11-21T05:00:00Z","v":52135,"vw":15.45993},{"c":15.51,"h":15.6399,"l":15.42,"n":426,"o":15.42,"t":"2025-11-24T05:00:00Z","v":256661,"vw":15.521699},{"c":15.786,"h":15.81,"l":15.47,"n":295,"o":15.6,"t":"2025-11-25T05:00:00Z","v":26836,"vw":15.675009},{"c":15.904,"h":15.93,"l":15.81,"n":303,"o":15.93,"t":"2025-11-26T05:00:00Z","v":28235,"vw":15.897701},{"c":16.07,"h":16.07,"l":15.88,"n":335,"o":15.91,"t":"2025-11-28T05:00:00Z","v":31155,"vw":15.987634},{"c":15.9,"h":16.1,"l":15.842,"n":672,"o":16.1,"t":"2025-12-01T05:00:00Z","v":60804,"vw":15.963325},{"c":15.88,"h":15.96,"l":15.83,"n":450,"o":15.96,"t":"2025-12-02T05:00:00Z","v":53160,"vw":15.87953},{"c":15.9,"h":16,"l":15.78,"n":323,"o":15.78,"t":"2025-12-03T05:00:00Z","v":39633,"vw":15.934914},{"c":15.98,"h":16.05,"l":15.88,"n":319,"o":15.9,"t":"2025-12-04T05:00:00Z","v":26726,"vw":15.970889},{"c":15.97,"h":16.06,"l":15.91,"n":606,"o":16.06,"t":"2025-12-05T05:00:00Z","v":42158,"vw":15.960572},{"c":15.95,"h":16.04,"l":15.84,"n":473,"o":16.04,"t":"2025-12-08T05:00:00Z","v":25551,"vw":15.905794},{"c":15.224,"h":16.0425,"l":15.17,"n":1044,"o":15.98,"t":"2025-12-09T05:00:00Z","v":147782,"vw":15.486752},{"c":15.7,"h":15.7,"l":15.13,"n":599,"o":15.27,"t":"2025-12-10T05:00:00Z","v":48185,"vw":15.394166},{"c":15.904,"h":15.925,"l":15.56,"n":399,"o":15.65,"t":"2025-12-11T05:00:00Z","v":40717,"vw":15.82892},{"c":15.92,"h":16.0232,"l":15.87,"n":509,"o":16,"t":"2025-12-12T05:00:00Z","v":39988,"vw":15.940969},{"c":16.1,"h":16.1,"l":15.91,"n":643,"o":16.1,"t":"2025-12-15T05:00:00Z","v":78682,"vw":16.038014},{"c":15.93,"h":16.01,"l":15.83,"n":543,"o":16,"t":"2025-12-16T05:00:00Z","v":59184,"vw":15.898124},{"c":15.83,"h":16.0065,"l":15.83,"n":347,"o":15.93,"t":"2025-12-17T05:00:00Z","v":28324,"vw":15.930854},{"c":15.8,"h":15.9,"l":15.64,"n":317,"o":15.85,"t":"2025-12-18T05:00:00Z","v":14366,"vw":15.78083},{"c":15.85,"h":15.93,"l":15.78,"n":465,"o":15.78,"t":"2025-12-19T05:00:00Z","v":28511,"vw":15.864807},{"c":16.06,"h":16.09,"l":15.9,"n":421,"o":15.9,"t":"2025-12-22T05:00:00Z","v":78912,"vw":16.026871},{"c":16.23,"h":16.29,"l":16.075,"n":339,"o":16.1,"t":"2025-12-23T05:00:00Z","v":30044,"vw":16.169834},{"c":16.3,"h":16.36,"l":16.1,"n":220,"o":16.1,"t":"2025-12-24T05:00:00Z","v":10371,"vw":16.277821},{"c":16.2052,"h":16.3,"l":16.1232,"n":362,"o":16.3,"t":"2025-12-26T05:00:00Z","v":29681,"vw":16.200799},{"c":16.05,"h":16.22,"l":16.0391,"n":514,"o":16.18,"t":"2025-12-29T05:00:00Z","v":48051,"vw":16.075861},{"c":16.0383,"h":16.0799,"l":15.9501,"n":402,"o":16.06,"t":"2025-12-30T05:00:00Z","v":27015,"vw":16.006045},{"c":16.0011,"h":16.09,"l":16,"n":287,"o":16,"t":"2025-12-31T05:00:00Z","v":25433,"vw":16.039375},{"c":16.1,"h":16.1,"l":15.8,"n":550,"o":15.98,"t":"2026-01-02T05:00:00Z","v":44482,"vw":15.942576},{"c":16.3,"h":16.4899,"l":15.98,"n":637,"o":15.98,"t":"2026-01-05T05:00:00Z","v":40479,"vw":16.324746},{"c":16.4,"h":16.44,"l":16.29,"n":405,"o":16.4,"t":"2026-01-06T05:00:00Z","v":30750,"vw":16.360556},{"c":16.22,"h":16.33,"l":16.05,"n":583,"o":16.33,"t":"2026-01-07T05:00:00Z","v":45208,"vw":16.180577},{"c":16.16,"h":16.21,"l":16.07,"n":313,"o":16.19,"t":"2026-01-08T05:00:00Z","v":27372,"vw":16.151144},{"c":16.171,"h":16.23,"l":16.14,"n":409,"o":16.18,"t":"2026-01-09T05:00:00Z","v":28248,"vw":16.191338},{"c":15.9333,"h":16.02,"l":15.87,"n":666,"o":15.99,"t":"2026-01-12T05:00:00Z","v":36695,"vw":15.93158},{"c":15.32,"h":16,"l":15.3,"n":1162,"o":16,"t":"2026-01-13T05:00:00Z","v":107228,"vw":15.479452},{"c":15.1713,"h":15.345,"l":15.0201,"n":802,"o":15.3,"t":"2026-01-14T05:00:00Z","v":69652,"vw":15.144523},{"c":15.2,"h":15.3,"l":15.09,"n":553,"o":15.09,"t":"2026-01-15T05:00:00Z","v":46301,"vw":15.20511},{"c":15.3121,"h":15.44,"l":15.2001,"n":522,"o":15.27,"t":"2026-01-16T05:00:00Z","v":25471,"vw":15.323657},{"c":14.79,"h":15.2396,"l":14.79,"n":898,"o":15.15,"t":"2026-01-20T05:00:00Z","v":79746,"vw":15.017737},{"c":14.8,"h":14.969,"l":14.8,"n":454,"o":14.84,"t":"2026-01-21T05:00:00Z","v":44900,"vw":14.889051},{"c":14.92,"h":15.046,"l":14.82,"n":415,"o":14.86,"t":"2026-01-22T05:00:00Z","v":26397,"vw":14.93597},{"c":14.54,"h":14.81,"l":14.53,"n":1022,"o":14.81,"t":"2026-01-23T05:00:00Z","v":69381,"vw":14.619203},{"c":14.7375,"h":14.76,"l":14.53,"n":576,"o":14.53,"t":"2026-01-26T05:00:00Z","v":58289,"vw":14.637192},{"c":14.65,"h":14.81,"l":14.6001,"n":484,"o":14.78,"t":"2026-01-27T05:00:00Z","v":33898,"vw":14.656485},{"c":14.7,"h":14.76,"l":14.56,"n":330,"o":14.56,"t":"2026-01-28T05:00:00Z","v":17984,"vw":14.69977},{"c":14.77,"h":14.93,"l":14.6,"n":391,"o":14.6,"t":"2026-01-29T05:00:00Z","v":27909,"vw":14.817878},{"c":14.8948,"h":15,"l":14.78,"n":376,"o":14.94,"t":"2026-01-30T05:00:00Z","v":24601,"vw":14.928858},{"c":14.96,"h":15.019,"l":14.8,"n":413,"o":14.91,"t":"2026-02-02T05:00:00Z","v":36497,"vw":14.914206},{"c":15.2261,"h":15.2601,"l":14.96,"n":395,"o":14.96,"t":"2026-02-03T05:00:00Z","v":20768,"vw":15.169892},{"c":15.3,"h":15.4,"l":15.2652,"n":313,"o":15.28,"t":"2026-02-04T05:00:00Z","v":22119,"vw":15.340057},{"c":14.94,"h":15.15,"l":14.86,"n":457,"o":15.13,"t":"2026-02-05T05:00:00Z","v":17987,"vw":14.98216},{"c":15.4258,"h":15.5,"l":15.1,"n":494,"o":15.21,"t":"2026-02-06T05:00:00Z","v":25425,"vw":15.416323},{"c":15.4549,"h":15.63,"l":15.43,"n":384,"o":15.5,"t":"2026-02-09T05:00:00Z","v":27730,"vw":15.528077},{"c":15.289,"h":15.62,"l":15.22,"n":339,"o":15.51,"t":"2026-02-10T05:00:00Z","v":29268,"vw":15.432976},{"c":15.04,"h":15.3794,"l":14.87,"n":429,"o":15.3,"t":"2026-02-11T05:00:00Z","v":36760,"vw":15.172476},{"c":14.57,"h":14.98,"l":14.4585,"n":654,"o":14.98,"t":"2026-02-12T05:00:00Z","v":45602,"vw":14.713038},{"c":14.53,"h":14.62,"l":14.33,"n":510,"o":14.37,"t":"2026-02-13T05:00:00Z","v":22736,"vw":14.469458},{"c":14.724,"h":14.765,"l":14.46,"n":395,"o":14.46,"t":"2026-02-17T05:00:00Z","v":45173,"vw":14.608802},{"c":14.82,"h":14.94,"l":14.8111,"n":267,"o":14.87,"t":"2026-02-18T05:00:00Z","v":20084,"vw":14.869059},{"c":14.7,"h":14.75,"l":14.64,"n":279,"o":14.74,"t":"2026-02-19T05:00:00Z","v":14365,"vw":14.704528},{"c":14.71,"h":14.8499,"l":14.59,"n":388,"o":14.59,"t":"2026-02-20T05:00:00Z","v":20789,"vw":14.718812},{"c":14.22,"h":14.71,"l":14.165,"n":644,"o":14.69,"t":"2026-02-23T05:00:00Z","v":126727,"vw":14.303398},{"c":14.33,"h":14.33,"l":13.96,"n":481,"o":14.23,"t":"2026-02-24T05:00:00Z","v":27505,"vw":14.124161},{"c":14.504,"h":14.548,"l":14.36,"n":241,"o":14.36,"t":"2026-02-25T05:00:00Z","v":8304,"vw":14.451344},{"c":14.5706,"h":14.65,"l":14.35,"n":272,"o":14.35,"t":"2026-02-26T05:00:00Z","v":21737,"vw":14.55519},{"c":14.34,"h":14.41,"l":14.14,"n":528,"o":14.38,"t":"2026-02-27T05:00:00Z","v":453165,"vw":14.329836},{"c":14.2283,"h":14.29,"l":14.03,"n":384,"o":14.03,"t":"2026-03-02T05:00:00Z","v":36976,"vw":14.208575},{"c":14.37,"h":14.42,"l":13.88,"n":538,"o":13.94,"t":"2026-03-03T05:00:00Z","v":36738,"vw":14.192723},{"c":14.25,"h":14.39,"l":14.18,"n":429,"o":14.35,"t":"2026-03-04T05:00:00Z","v":35201,"vw":14.270106},{"c":14.004,"h":14.31,"l":13.94,"n":467,"o":14.22,"t":"2026-03-05T05:00:00Z","v":31455,"vw":14.112205},{"c":13.74,"h":13.83,"l":13.54,"n":615,"o":13.82,"t":"2026-03-06T05:00:00Z","v":37727,"vw":13.682761},{"c":13.82,"h":13.875,"l":13.44,"n":458,"o":13.64,"t":"2026-03-09T04:00:00Z","v":37972,"vw":13.62941},{"c":13.83,"h":13.9699,"l":13.7249,"n":257,"o":13.79,"t":"2026-03-10T04:00:00Z","v":24695,"vw":13.839863},{"c":13.7295,"h":13.84,"l":13.67,"n":334,"o":13.72,"t":"2026-03-11T04:00:00Z","v":16042,"vw":13.726895},{"c":13.455,"h":13.58,"l":13.32,"n":456,"o":13.58,"t":"2026-03-12T04:00:00Z","v":38440,"vw":13.405193},{"c":13.5148,"h":13.65,"l":13.46,"n":393,"o":13.46,"t":"2026-03-13T04:00:00Z","v":34158,"vw":13.523605},{"c":13.65,"h":13.74,"l":13.53,"n":347,"o":13.59,"t":"2026-03-16T04:00:00Z","v":33734,"vw":13.657774},{"c":13.63,"h":13.83,"l":13.62,"n":371,"o":13.68,"t":"2026-03-17T04:00:00Z","v":1244263,"vw":13.632163},{"c":13.67,"h":13.7183,"l":13.62,"n":176,"o":13.62,"t":"2026-03-18T04:00:00Z","v":6958,"vw":13.68551},{"c":13.63,"h":13.675,"l":13.5101,"n":197,"o":13.53,"t":"2026-03-19T04:00:00Z","v":8617,"vw":13.581308},{"c":13.596,"h":13.69,"l":13.54,"n":270,"o":13.68,"t":"2026-03-20T04:00:00Z","v":12926,"vw":13.636181},{"c":13.73,"h":13.92,"l":13.68,"n":280,"o":13.84,"t":"2026-03-23T04:00:00Z","v":36974,"vw":13.826115},{"c":13.84,"h":13.93,"l":13.59,"n":164,"o":13.59,"t":"2026-03-24T04:00:00Z","v":8816,"vw":13.813233},{"c":13.969,"h":13.975,"l":13.87,"n":151,"o":13.96,"t":"2026-03-25T04:00:00Z","v":7569,"vw":13.954053},{"c":13.7759,"h":13.86,"l":13.76,"n":161,"o":13.86,"t":"2026-03-26T04:00:00Z","v":3429,"vw":13.795627},{"c":13.425,"h":13.73,"l":13.38,"n":440,"o":13.73,"t":"2026-03-27T04:00:00Z","v":30218,"vw":13.53904},{"c":13.48,"h":13.5999,"l":13.43,"n":326,"o":13.49,"t":"2026-03-30T04:00:00Z","v":19700,"vw":13.530496},{"c":13.88,"h":13.88,"l":13.63,"n":190,"o":13.63,"t":"2026-03-31T04:00:00Z","v":11210,"vw":13.793133},{"c":13.94,"h":14,"l":13.885,"n":205,"o":13.935,"t":"2026-04-01T04:00:00Z","v":12209,"vw":13.925979},{"c":13.765,"h":13.78,"l":13.66,"n":232,"o":13.69,"t":"2026-04-02T04:00:00Z","v":20810,"vw":13.725095},{"c":13.8884,"h":13.9471,"l":13.78,"n":289,"o":13.78,"t":"2026-04-06T04:00:00Z","v":9181,"vw":13.870978},{"c":13.9599,"h":13.9995,"l":13.8,"n":207,"o":13.85,"t":"2026-04-07T04:00:00Z","v":9639,"vw":13.924685},{"c":14.3614,"h":14.44,"l":14.23,"n":234,"o":14.23,"t":"2026-04-08T04:00:00Z","v":21373,"vw":14.367425},{"c":14.28,"h":14.38,"l":14.24,"n":220,"o":14.24,"t":"2026-04-09T04:00:00Z","v":14327,"vw":14.304064},{"c":14.38,"h":14.38,"l":14.2,"n":384,"o":14.28,"t":"2026-04-10T04:00:00Z","v":21999,"vw":14.311727},{"c":14.4,"h":14.46,"l":14.15,"n":291,"o":14.3,"t":"2026-04-13T04:00:00Z","v":16782,"vw":14.310727},{"c":14.46,"h":14.51,"l":14.29,"n":365,"o":14.43,"t":"2026-04-14T04:00:00Z","v":23591,"vw":14.458518},{"c":14.245,"h":14.55,"l":14.16,"n":428,"o":14.55,"t":"2026-04-15T04:00:00Z","v":23745,"vw":14.285075},{"c":14.25,"h":14.25,"l":14.11,"n":265,"o":14.13,"t":"2026-04-16T04:00:00Z","v":10725,"vw":14.191203},{"c":14.3,"h":14.445,"l":14.3,"n":352,"o":14.4,"t":"2026-04-17T04:00:00Z","v":12030,"vw":14.354202},{"c":14.51,"h":14.51,"l":14.32,"n":306,"o":14.34,"t":"2026-04-20T04:00:00Z","v":10863,"vw":14.448445},{"c":14.36,"h":14.62,"l":14.36,"n":198,"o":14.5,"t":"2026-04-21T04:00:00Z","v":5200,"vw":14.485585},{"c":14.38,"h":14.5,"l":14.36,"n":258,"o":14.5,"t":"2026-04-22T04:00:00Z","v":20570,"vw":14.424396},{"c":14.2607,"h":14.38,"l":14.158,"n":262,"o":14.38,"t":"2026-04-23T04:00:00Z","v":20459,"vw":14.287739},{"c":14.1536,"h":14.34,"l":14.11,"n":447,"o":14.34,"t":"2026-04-24T04:00:00Z","v":22146,"vw":14.154441},{"c":14.2771,"h":14.29,"l":14.175,"n":243,"o":14.18,"t":"2026-04-27T04:00:00Z","v":17476,"vw":14.226596},{"c":14.2812,"h":14.38,"l":14.2458,"n":225,"o":14.38,"t":"2026-04-28T04:00:00Z","v":8184,"vw":14.303001},{"c":14.1989,"h":14.31,"l":14.15,"n":251,"o":14.18,"t":"2026-04-29T04:00:00Z","v":22830,"vw":14.203685},{"c":14.2497,"h":14.29,"l":14.05,"n":202,"o":14.11,"t":"2026-04-30T04:00:00Z","v":21752,"vw":14.233291},{"c":14.2402,"h":14.32,"l":14.22,"n":300,"o":14.3,"t":"2026-05-01T04:00:00Z","v":8836,"vw":14.274191},{"c":14.0323,"h":14.22,"l":13.98,"n":502,"o":14.22,"t":"2026-05-04T04:00:00Z","v":25129,"vw":14.05436},{"c":14.0994,"h":14.155,"l":14.03,"n":234,"o":14.03,"t":"2026-05-05T04:00:00Z","v":5780,"vw":14.092341},{"c":14.35,"h":14.36,"l":14.24,"n":239,"o":14.29,"t":"2026-05-06T04:00:00Z","v":18327,"vw":14.277285},{"c":13.91,"h":14.24,"l":13.91,"n":449,"o":14.24,"t":"2026-05-07T04:00:00Z","v":35952,"vw":14.000774},{"c":13.7,"h":14.06,"l":13.61,"n":698,"o":14.06,"t":"2026-05-08T04:00:00Z","v":40811,"vw":13.772911},{"c":13.58,"h":13.74,"l":13.55,"n":582,"o":13.65,"t":"2026-05-11T04:00:00Z","v":63926,"vw":13.634701},{"c":13.8337,"h":13.8601,"l":13.45,"n":306,"o":13.54,"t":"2026-05-12T04:00:00Z","v":11784,"vw":13.642367},{"c":13.61,"h":13.85,"l":13.61,"n":334,"o":13.85,"t":"2026-05-13T04:00:00Z","v":21246,"vw":13.692574},{"c":13.5878,"h":13.66,"l":13.55,"n":201,"o":13.66,"t":"2026-05-14T04:00:00Z","v":7161,"vw":13.620518},{"c":13.507,"h":13.56,"l":13.43,"n":462,"o":13.56,"t":"2026-05-15T04:00:00Z","v":18629,"vw":13.491022},{"c":13.5904,"h":13.61,"l":13.49,"n":273,"o":13.49,"t":"2026-05-18T04:00:00Z","v":24591,"vw":13.556874},{"c":13.46,"h":13.595,"l":13.42,"n":308,"o":13.595,"t":"2026-05-19T04:00:00Z","v":18454,"vw":13.490949},{"c":13.72,"h":13.72,"l":13.36,"n":249,"o":13.44,"t":"2026-05-20T04:00:00Z","v":15549,"vw":13.513171},{"c":13.61,"h":13.65,"l":13.47,"n":172,"o":13.47,"t":"2026-05-21T04:00:00Z","v":5723,"vw":13.596715},{"c":13.7,"h":13.75,"l":13.66,"n":323,"o":13.69,"t":"2026-05-22T04:00:00Z","v":17195,"vw":13.707763},{"c":13.76,"h":13.8409,"l":13.69,"n":290,"o":13.75,"t":"2026-05-26T04:00:00Z","v":27660,"vw":13.772184},{"c":13.4714,"h":13.6606,"l":13.39,"n":376,"o":13.66,"t":"2026-05-27T04:00:00Z","v":20639,"vw":13.487428},{"c":13.28,"h":13.41,"l":13.27,"n":413,"o":13.3,"t":"2026-05-28T04:00:00Z","v":19337,"vw":13.330558},{"c":13.42,"h":13.42,"l":13.26,"n":400,"o":13.31,"t":"2026-05-29T04:00:00Z","v":15345,"vw":13.322166},{"c":13.3386,"h":13.44,"l":13.28,"n":339,"o":13.44,"t":"2026-06-01T04:00:00Z","v":13807,"vw":13.334437},{"c":13.56,"h":13.56,"l":13.32,"n":232,"o":13.42,"t":"2026-06-02T04:00:00Z","v":13701,"vw":13.443078},{"c":13.55,"h":13.5599,"l":13.36,"n":185,"o":13.4217,"t":"2026-06-03T04:00:00Z","v":8904,"vw":13.442646},{"c":13.71,"h":13.761,"l":13.59,"n":189,"o":13.595,"t":"2026-06-04T04:00:00Z","v":10816,"vw":13.676803},{"c":13.7944,"h":13.97,"l":13.68,"n":330,"o":13.97,"t":"2026-06-05T04:00:00Z","v":30714,"vw":13.780055},{"c":13.7525,"h":13.85,"l":13.74,"n":242,"o":13.85,"t":"2026-06-08T04:00:00Z","v":18437,"vw":13.783334},{"c":13.7684,"h":13.8995,"l":13.7,"n":170,"o":13.8,"t":"2026-06-09T04:00:00Z","v":7606,"vw":13.769089},{"c":13.65,"h":13.82,"l":13.65,"n":196,"o":13.75,"t":"2026-06-10T04:00:00Z","v":7914,"vw":13.75348},{"c":13.76,"h":13.795,"l":13.63,"n":168,"o":13.67,"t":"2026-06-11T04:00:00Z","v":9207,"vw":13.713305},{"c":13.94,"h":13.98,"l":13.76,"n":305,"o":13.84,"t":"2026-06-12T04:00:00Z","v":17420,"vw":13.900199},{"c":13.9,"h":14.13,"l":13.894,"n":321,"o":13.98,"t":"2026-06-15T04:00:00Z","v":53030,"vw":13.975319},{"c":14.34,"h":14.36,"l":13.98,"n":480,"o":13.98,"t":"2026-06-16T04:00:00Z","v":54387,"vw":14.204902},{"c":14.416,"h":14.5399,"l":14.16,"n":279,"o":14.16,"t":"2026-06-17T04:00:00Z","v":27419,"vw":14.460979},{"c":14.0053,"h":14.42,"l":14,"n":292,"o":14.38,"t":"2026-06-18T04:00:00Z","v":34448,"vw":14.308896},{"c":14.28,"h":14.3,"l":14.02,"n":465,"o":14.02,"t":"2026-06-22T04:00:00Z","v":30716,"vw":14.208203},{"c":14.3645,"h":14.3899,"l":14.05,"n":166,"o":14.05,"t":"2026-06-23T04:00:00Z","v":9315,"vw":14.287647},{"c":14.3278,"h":14.38,"l":14.22,"n":163,"o":14.38,"t":"2026-06-24T04:00:00Z","v":10429,"vw":14.273023},{"c":14.34,"h":14.5201,"l":14.3006,"n":177,"o":14.35,"t":"2026-06-25T04:00:00Z","v":25420,"vw":14.464154},{"c":14.07,"h":14.36,"l":14.04,"n":382,"o":14.36,"t":"2026-06-26T04:00:00Z","v":25469,"vw":14.179774},{"c":14.1763,"h":14.2477,"l":14.08,"n":203,"o":14.12,"t":"2026-06-29T04:00:00Z","v":11148,"vw":14.176195},{"c":14.0479,"h":14.22,"l":14.03,"n":227,"o":14.22,"t":"2026-06-30T04:00:00Z","v":29858,"vw":14.07353},{"c":14.27,"h":14.33,"l":14.04,"n":248,"o":14.06,"t":"2026-07-01T04:00:00Z","v":30691,"vw":14.249107},{"c":14.18,"h":14.22,"l":14.07,"n":230,"o":14.2,"t":"2026-07-02T04:00:00Z","v":17077,"vw":14.173733},{"c":14.3706,"h":14.41,"l":14.23,"n":370,"o":14.37,"t":"2026-07-06T04:00:00Z","v":55439,"vw":14.359661},{"c":14.46,"h":14.5,"l":14.3843,"n":223,"o":14.5,"t":"2026-07-07T04:00:00Z","v":10714,"vw":14.443137},{"c":14.1552,"h":14.38,"l":14.155,"n":314,"o":14.38,"t":"2026-07-08T04:00:00Z","v":40619,"vw":14.269548},{"c":14.19,"h":14.28,"l":14.086,"n":252,"o":14.1,"t":"2026-07-09T04:00:00Z","v":21554,"vw":14.159197},{"c":14.23,"h":14.38,"l":14.23,"n":347,"o":14.3,"t":"2026-07-10T04:00:00Z","v":26469,"vw":14.294285},{"c":14.2308,"h":14.32,"l":14.16,"n":287,"o":14.3,"t":"2026-07-13T04:00:00Z","v":22875,"vw":14.242982},{"c":14.5032,"h":14.58,"l":14.01,"n":342,"o":14.15,"t":"2026-07-14T04:00:00Z","v":29173,"vw":14.47346},{"c":14.6563,"h":14.809,"l":14.5601,"n":319,"o":14.6,"t":"2026-07-15T04:00:00Z","v":27579,"vw":14.677485},{"c":14.425,"h":14.61,"l":14.36,"n":306,"o":14.61,"t":"2026-07-16T04:00:00Z","v":30211,"vw":14.430942},{"c":14.3659,"h":14.5,"l":14.21,"n":349,"o":14.4,"t":"2026-07-17T04:00:00Z","v":18745,"vw":14.393797},{"c":14.2539,"h":14.45,"l":14.247,"n":275,"o":14.43,"t":"2026-07-20T04:00:00Z","v":17196,"vw":14.316463},{"c":14.4864,"h":14.53,"l":14.27,"n":209,"o":14.27,"t":"2026-07-21T04:00:00Z","v":14764,"vw":14.435993},{"c":14.6126,"h":14.63,"l":14.48,"n":182,"o":14.53,"t":"2026-07-22T04:00:00Z","v":12803,"vw":14.590302},{"c":14.58,"h":14.64,"l":14.46,"n":215,"o":14.58,"t":"2026-07-23T04:00:00Z","v":29907,"vw":14.513969},{"c":14.6,"h":14.69,"l":14.52,"n":384,"o":14.69,"t":"2026-07-24T04:00:00Z","v":22924,"vw":14.601574},{"c":14.71,"h":14.87,"l":14.65,"n":310,"o":14.86,"t":"2026-07-27T04:00:00Z","v":28225,"vw":14.767885},{"c":14.83,"h":14.92,"l":14.73,"n":325,"o":14.92,"t":"2026-07-28T04:00:00Z","v":50031,"vw":14.786285},{"c":14.45,"h":14.83,"l":14.41,"n":407,"o":14.83,"t":"2026-07-29T04:00:00Z","v":74508,"vw":14.525849},{"c":14.52,"h":14.56,"l":14.33,"n":243,"o":14.33,"t":"2026-07-30T04:00:00Z","v":17060,"vw":14.468501},{"c":14.57,"h":14.63,"l":14.505,"n":330,"o":14.63,"t":"2026-07-31T04:00:00Z","v":19942,"vw":14.57348},{"c":14.5652,"h":14.65,"l":14.53,"n":361,"o":14.56,"t":"2026-08-03T04:00:00Z","v":27058,"vw":14.562791},{"c":14.7443,"h":14.86,"l":14.74,"n":261,"o":14.751,"t":"2026-08-04T04:00:00Z","v":32873,"vw":14.775886},{"c":14.79,"h":14.87,"l":14.79,"n":259,"o":14.87,"t":"2026-08-05T04:00:00Z","v":22838,"vw":14.816191},{"c":14.5695,"h":14.9,"l":14.55,"n":303,"o":14.9,"t":"2026-08-06T04:00:00Z","v":23184,"vw":14.593913},{"c":14.71,"h":14.71,"l":14.51,"n":427,"o":14.7,"t":"2026-08-07T04:00:00Z","v":15235,"vw":14.6259},{"c":14.6673,"h":14.7,"l":14.58,"n":317,"o":14.62,"t":"2026-08-10T04:00:00Z","v":37214,"vw":14.638999},{"c":14.7674,"h":14.81,"l":14.61,"n":278,"o":14.61,"t":"2026-08-11T04:00:00Z","v":30486,"vw":14.743288},{"c":14.88,"h":14.9,"l":14.79,"n":321,"o":14.84,"t":"2026-08-12T04:00:00Z","v":91091,"vw":14.847591},{"c":14.7348,"h":14.78,"l":14.69,"n":261,"o":14.78,"t":"2026-08-13T04:00:00Z","v":26302,"vw":14.728836},{"c":14.67,"h":14.8,"l":14.67,"n":381,"o":14.8,"t":"2026-08-14T04:00:00Z","v":32393,"vw":14.709375},{"c":14.7,"h":14.7939,"l":14.64,"n":317,"o":14.64,"t":"2026-08-17T04:00:00Z","v":12356,"vw":14.715714},{"c":14.7046,"h":14.71,"l":14.6012,"n":330,"o":14.7,"t":"2026-08-18T04:00:00Z","v":21835,"vw":14.63841},{"c":14.5189,"h":14.645,"l":14.46,"n":442,"o":14.61,"t":"2026-08-19T04:00:00Z","v":39574,"vw":14.554164},{"c":14.28,"h":14.42,"l":14.27,"n":413,"o":14.42,"t":"2026-08-20T04:00:00Z","v":25956,"vw":14.347121},{"c":14.23,"h":14.46,"l":14.21,"n":515,"o":14.46,"t":"2026-08-21T04:00:00Z","v":23796,"vw":14.296294},{"c":14.41,"h":14.455,"l":14.28,"n":278,"o":14.28,"t":"2026-08-24T04:00:00Z","v":11050,"vw":14.383217},{"c":14.4159,"h":14.44,"l":14.335,"n":226,"o":14.41,"t":"2026-08-25T04:00:00Z","v":6179,"vw":14.373937},{"c":14.4133,"h":14.4799,"l":14.37,"n":208,"o":14.4,"t":"2026-08-26T04:00:00Z","v":12494,"vw":14.441886},{"c":14.2735,"h":14.36,"l":14.22,"n":238,"o":14.29,"t":"2026-08-27T04:00:00Z","v":10610,"vw":14.278486},{"c":14.3744,"h":14.45,"l":14.305,"n":301,"o":14.41,"t":"2026-08-28T04:00:00Z","v":12050,"vw":14.345255},{"c":14.3469,"h":14.37,"l":14.281,"n":243,"o":14.36,"t":"2026-08-31T04:00:00Z","v":10247,"vw":14.347233},{"c":14.3154,"h":14.45,"l":14.31,"n":296,"o":14.34,"t":"2026-09-01T04:00:00Z","v":18174,"vw":14.369111},{"c":14.3652,"h":14.4701,"l":14.26,"n":212,"o":14.39,"t":"2026-09-02T04:00:00Z","v":28745,"vw":14.311208},{"c":14.5002,"h":14.5002,"l":14.37,"n":252,"o":14.425,"t":"2026-09-03T04:00:00Z","v":17817,"vw":14.476086},{"c":14.4047,"h":14.52,"l":14.3,"n":401,"o":14.52,"t":"2026-09-04T04:00:00Z","v":20332,"vw":14.396904},{"c":14.2502,"h":14.38,"l":14.25,"n":362,"o":14.35,"t":"2026-09-08T04:00:00Z","v":15344,"vw":14.299426},{"c":14.2957,"h":14.34,"l":14.11,"n":238,"o":14.29,"t":"2026-09-09T04:00:00Z","v":9987,"vw":14.24335},{"c":14.16,"h":14.26,"l":14.12,"n":205,"o":14.26,"t":"2026-09-10T04:00:00Z","v":9946,"vw":14.150023},{"c":14.2796,"h":14.44,"l":14.23,"n":317,"o":14.44,"t":"2026-09-11T04:00:00Z","v":13828,"vw":14.28655},{"c":14.0908,"h":14.37,"l":13.98,"n":345,"o":14.37,"t":"2026-09-14T04:00:00Z","v":15519,"vw":14.067941},{"c":14.19,"h":14.19,"l":13.81,"n":368,"o":14.07,"t":"2026-09-15T04:00:00Z","v":19459,"vw":13.922966},{"c":14.0152,"h":14.15,"l":13.97,"n":285,"o":14.09,"t":"2026-09-16T04:00:00Z","v":17712,"vw":14.071787},{"c":14.002,"h":14.0791,"l":13.88,"n":177,"o":13.94,"t":"2026-09-17T04:00:00Z","v":6153,"vw":13.946358},{"c":13.9583,"h":13.9583,"l":13.865,"n":353,"o":13.95,"t":"2026-09-18T04:00:00Z","v":18135,"vw":13.891399},{"c":14.1,"h":14.1001,"l":13.99,"n":521,"o":14.09,"t":"2026-09-21T04:00:00Z","v":36712,"vw":14.046437},{"c":13.6688,"h":13.94,"l":13.58,"n":691,"o":13.94,"t":"2026-09-22T04:00:00Z","v":86984,"vw":13.660784},{"c":13.5452,"h":13.66,"l":13.52,"n":439,"o":13.58,"t":"2026-09-23T04:00:00Z","v":25316,"vw":13.573682},{"c":13.5287,"h":13.5793,"l":13.42,"n":256,"o":13.51,"t":"2026-09-24T04:00:00Z","v":15327,"vw":13.485395},{"c":13.7015,"h":13.71,"l":13.57,"n":298,"o":13.68,"t":"2026-09-25T04:00:00Z","v":17682,"vw":13.666501},{"c":13.5096,"h":13.63,"l":13.48,"n":333,"o":13.63,"t":"2026-09-28T04:00:00Z","v":16769,"vw":13.525519},{"c":13.39,"h":13.5199,"l":13.39,"n":227,"o":13.48,"t":"2026-09-29T04:00:00Z","v":7976,"vw":13.472868},{"c":13.31,"h":13.4599,"l":13.31,"n":230,"o":13.4599,"t":"2026-09-30T04:00:00Z","v":4706,"vw":13.352469},{"c":13.29,"h":13.3,"l":13.035,"n":383,"o":13.27,"t":"2026-10-01T04:00:00Z","v":27562,"vw":13.145391},{"c":13.2884,"h":13.36,"l":13.21,"n":372,"o":13.36,"t":"2026-10-02T04:00:00Z","v":14097,"vw":13.247033},{"c":13.3058,"h":13.35,"l":13.19,"n":314,"o":13.3,"t":"2026-10-05T04:00:00Z","v":39404,"vw":13.293362},{"c":13.29,"h":13.38,"l":13.29,"n":213,"o":13.35,"t":"2026-10-06T04:00:00Z","v":32018,"vw":13.337677},{"c":13.32,"h":13.32,"l":13.0501,"n":210,"o":13.19,"t":"2026-10-07T04:00:00Z","v":11311,"vw":13.174852},{"c":13.36,"h":13.36,"l":13.02,"n":226,"o":13.18,"t":"2026-10-08T04:00:00Z","v":14173,"vw":13.156808},{"c":13.3799,"h":13.385,"l":13.2,"n":368,"o":13.31,"t":"2026-10-09T04:00:00Z","v":63716,"vw":13.291502},{"c":13.4087,"h":13.46,"l":13.34,"n":351,"o":13.42,"t":"2026-10-12T04:00:00Z","v":42851,"vw":13.417159},{"c":13.36,"h":13.73,"l":13.3,"n":515,"o":13.59,"t":"2026-10-13T04:00:00Z","v":116981,"vw":13.427249},{"c":13.465,"h":13.5,"l":13.19,"n":235,"o":13.19,"t":"2026-10-14T04:00:00Z","v":15293,"vw":13.40065},{"c":13.4547,"h":13.4547,"l":13.36,"n":196,"o":13.45,"t":"2026-10-15T04:00:00Z","v":17407,"vw":13.404571},{"c":13.5,"h":13.68,"l":13.4901,"n":289,"o":13.53,"t":"2026-10-16T04:00:00Z","v":16145,"vw":13.55794},{"c":13.37,"h":13.515,"l":13.36,"n":211,"o":13.48,"t":"2026-10-19T04:00:00Z","v":5935,"vw":13.458574},{"c":13.36,"h":13.545,"l":13.32,"n":219,"o":13.32,"t":"2026-10-20T04:00:00Z","v":20226,"vw":13.366281},{"c":13.3811,"h":13.42,"l":13.31,"n":199,"o":13.42,"t":"2026-10-21T04:00:00Z","v":5496,"vw":13.372946},{"c":13.31,"h":13.38,"l":13.19,"n":298,"o":13.29,"t":"2026-10-22T04:00:00Z","v":28230,"vw":13.281106}],"volatilityBars":[{"c":14.0801,"h":14.1001,"l":14.07,"n":33,"o":14.09,"t":"2026-09-21T13:30:00Z","v":4848,"vw":14.094492},{"c":14.09,"h":14.09,"l":14.09,"n":9,"o":14.09,"t":"2026-09-21T13:45:00Z","v":790,"vw":14.09},{"c":14.075,"h":14.075,"l":14.075,"n":3,"o":14.075,"t":"2026-09-21T14:00:00Z","v":238,"vw":14.075},{"c":14.05,"h":14.055,"l":14.05,"n":22,"o":14.055,"t":"2026-09-21T14:15:00Z","v":2456,"vw":14.050215},{"c":14.05,"h":14.05,"l":14.05,"n":2,"o":14.05,"t":"2026-09-21T14:30:00Z","v":101,"vw":14.05},{"c":14.05,"h":14.05,"l":14.05,"n":1,"o":14.05,"t":"2026-09-21T14:45:00Z","v":295,"vw":14.05},{"c":14.0699,"h":14.0699,"l":14.055,"n":3,"o":14.055,"t":"2026-09-21T15:00:00Z","v":2166,"vw":14.056136},{"c":14.0207,"h":14.0389,"l":14.0207,"n":6,"o":14.0389,"t":"2026-09-21T15:30:00Z","v":442,"vw":14.033281},{"c":14.02,"h":14.02,"l":14.02,"n":1,"o":14.02,"t":"2026-09-21T16:00:00Z","v":100,"vw":14.02},{"c":14.04,"h":14.04,"l":14.04,"n":1,"o":14.04,"t":"2026-09-21T16:30:00Z","v":200,"vw":14.04},{"c":14.0502,"h":14.0502,"l":14.04,"n":68,"o":14.04,"t":"2026-09-21T16:45:00Z","v":6050,"vw":14.045097},{"c":14.073,"h":14.1,"l":14.03,"n":27,"o":14.06,"t":"2026-09-21T17:00:00Z","v":2736,"vw":14.063366},{"c":14.055,"h":14.055,"l":14.055,"n":2,"o":14.055,"t":"2026-09-21T17:30:00Z","v":1522,"vw":14.055},{"c":14.0509,"h":14.0509,"l":14.0509,"n":1,"o":14.0509,"t":"2026-09-21T18:00:00Z","v":100,"vw":14.0509},{"c":14.06,"h":14.09,"l":14.06,"n":7,"o":14.09,"t":"2026-09-21T18:45:00Z","v":1761,"vw":14.071706},{"c":14.06,"h":14.06,"l":14.06,"n":3,"o":14.06,"t":"2026-09-21T19:15:00Z","v":152,"vw":14.06},{"c":14.035,"h":14.045,"l":13.99,"n":39,"o":14.045,"t":"2026-09-21T19:30:00Z","v":8974,"vw":14.002954},{"c":14.04,"h":14.04,"l":14.04,"n":7,"o":14.04,"t":"2026-09-21T19:45:00Z","v":1055,"vw":14.04},{"c":14.1,"h":14.1,"l":14.1,"n":4,"o":14.1,"t":"2026-09-21T20:00:00Z","v":152,"vw":14.1},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-09-22T13:15:00Z","v":685,"vw":14.1},{"c":13.84,"h":13.94,"l":13.84,"n":48,"o":13.94,"t":"2026-09-22T13:45:00Z","v":2706,"vw":13.867944},{"c":13.76,"h":13.83,"l":13.755,"n":54,"o":13.82,"t":"2026-09-22T14:00:00Z","v":958,"vw":13.794943},{"c":13.69,"h":13.712,"l":13.66,"n":30,"o":13.68,"t":"2026-09-22T14:15:00Z","v":43085,"vw":13.662066},{"c":13.67,"h":13.7,"l":13.67,"n":26,"o":13.69,"t":"2026-09-22T14:30:00Z","v":2939,"vw":13.680928},{"c":13.63,"h":13.65,"l":13.62,"n":32,"o":13.65,"t":"2026-09-22T14:45:00Z","v":1385,"vw":13.635635},{"c":13.59,"h":13.64,"l":13.59,"n":30,"o":13.63,"t":"2026-09-22T15:00:00Z","v":4978,"vw":13.619263},{"c":13.58,"h":13.58,"l":13.58,"n":23,"o":13.58,"t":"2026-09-22T15:15:00Z","v":1747,"vw":13.58},{"c":13.61,"h":13.61,"l":13.58,"n":14,"o":13.58,"t":"2026-09-22T15:30:00Z","v":411,"vw":13.5925},{"c":13.6099,"h":13.6101,"l":13.6089,"n":28,"o":13.61,"t":"2026-09-22T15:45:00Z","v":4294,"vw":13.609743},{"c":13.63,"h":13.64,"l":13.61,"n":5,"o":13.61,"t":"2026-09-22T16:00:00Z","v":2125,"vw":13.620024},{"c":13.62,"h":13.6684,"l":13.62,"n":2,"o":13.6684,"t":"2026-09-22T16:15:00Z","v":213,"vw":13.645677},{"c":13.67,"h":13.67,"l":13.63,"n":39,"o":13.6699,"t":"2026-09-22T16:45:00Z","v":4893,"vw":13.647266},{"c":13.645,"h":13.6588,"l":13.645,"n":2,"o":13.6588,"t":"2026-09-22T17:00:00Z","v":1110,"vw":13.647486},{"c":13.65,"h":13.65,"l":13.65,"n":3,"o":13.65,"t":"2026-09-22T17:15:00Z","v":300,"vw":13.65},{"c":13.6596,"h":13.6596,"l":13.6496,"n":14,"o":13.65,"t":"2026-09-22T17:30:00Z","v":4700,"vw":13.651765},{"c":13.6897,"h":13.6899,"l":13.68,"n":6,"o":13.68,"t":"2026-09-22T17:45:00Z","v":1000,"vw":13.68736},{"c":13.685,"h":13.69,"l":13.67,"n":5,"o":13.67,"t":"2026-09-22T18:15:00Z","v":1300,"vw":13.68},{"c":13.685,"h":13.685,"l":13.685,"n":2,"o":13.685,"t":"2026-09-22T18:30:00Z","v":101,"vw":13.685},{"c":13.7083,"h":13.7083,"l":13.7083,"n":1,"o":13.7083,"t":"2026-09-22T18:45:00Z","v":100,"vw":13.7083},{"c":13.67,"h":13.67,"l":13.67,"n":2,"o":13.67,"t":"2026-09-22T19:15:00Z","v":117,"vw":13.67},{"c":13.655,"h":13.68,"l":13.655,"n":20,"o":13.68,"t":"2026-09-22T19:30:00Z","v":2964,"vw":13.669986},{"c":13.6699,"h":13.68,"l":13.655,"n":4,"o":13.68,"t":"2026-09-22T19:45:00Z","v":1510,"vw":13.660383},{"c":13.832,"h":13.832,"l":13.832,"n":3,"o":13.832,"t":"2026-09-22T20:15:00Z","v":102,"vw":13.832},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-09-22T23:15:00Z","v":100,"vw":13.88},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-09-23T11:45:00Z","v":600,"vw":13.78},{"c":13.72,"h":13.72,"l":13.72,"n":2,"o":13.72,"t":"2026-09-23T12:00:00Z","v":630,"vw":13.72},{"c":13.63,"h":13.63,"l":13.63,"n":10,"o":13.63,"t":"2026-09-23T12:15:00Z","v":158,"vw":13.63},{"c":13.59,"h":13.62,"l":13.58,"n":30,"o":13.58,"t":"2026-09-23T13:30:00Z","v":1508,"vw":13.599969},{"c":13.6,"h":13.6,"l":13.6,"n":4,"o":13.6,"t":"2026-09-23T13:45:00Z","v":214,"vw":13.6},{"c":13.61,"h":13.66,"l":13.6,"n":13,"o":13.66,"t":"2026-09-23T14:15:00Z","v":1900,"vw":13.618221},{"c":13.6199,"h":13.6199,"l":13.6199,"n":1,"o":13.6199,"t":"2026-09-23T14:45:00Z","v":100,"vw":13.6199},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-09-23T15:00:00Z","v":968,"vw":13.6},{"c":13.6,"h":13.61,"l":13.6,"n":8,"o":13.605,"t":"2026-09-23T15:15:00Z","v":727,"vw":13.607137},{"c":13.56,"h":13.59,"l":13.56,"n":41,"o":13.585,"t":"2026-09-23T15:30:00Z","v":3713,"vw":13.574457},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-09-23T16:15:00Z","v":187,"vw":13.58},{"c":13.5699,"h":13.57,"l":13.5699,"n":6,"o":13.57,"t":"2026-09-23T17:00:00Z","v":348,"vw":13.569933},{"c":13.585,"h":13.585,"l":13.56,"n":5,"o":13.565,"t":"2026-09-23T17:15:00Z","v":2230,"vw":13.568484},{"c":13.57,"h":13.575,"l":13.57,"n":2,"o":13.575,"t":"2026-09-23T18:00:00Z","v":393,"vw":13.572545},{"c":13.57,"h":13.57,"l":13.52,"n":108,"o":13.565,"t":"2026-09-23T18:30:00Z","v":9606,"vw":13.55496},{"c":13.4879,"h":13.57,"l":13.4879,"n":24,"o":13.51,"t":"2026-09-24T13:30:00Z","v":1736,"vw":13.515553},{"c":13.46,"h":13.47,"l":13.46,"n":4,"o":13.47,"t":"2026-09-24T13:45:00Z","v":432,"vw":13.467653},{"c":13.5793,"h":13.5793,"l":13.4815,"n":12,"o":13.49,"t":"2026-09-24T14:00:00Z","v":2174,"vw":13.516767},{"c":13.51,"h":13.51,"l":13.49,"n":5,"o":13.4912,"t":"2026-09-24T14:15:00Z","v":409,"vw":13.49575},{"c":13.51,"h":13.55,"l":13.51,"n":12,"o":13.53,"t":"2026-09-24T14:30:00Z","v":2126,"vw":13.538052},{"c":13.45,"h":13.46,"l":13.45,"n":22,"o":13.46,"t":"2026-09-24T15:00:00Z","v":757,"vw":13.452114},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-09-24T15:15:00Z","v":2000,"vw":13.42},{"c":13.42,"h":13.42,"l":13.42,"n":3,"o":13.42,"t":"2026-09-24T15:30:00Z","v":110,"vw":13.42},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-09-24T15:45:00Z","v":1097,"vw":13.46},{"c":13.48,"h":13.48,"l":13.44,"n":3,"o":13.44,"t":"2026-09-24T16:00:00Z","v":1200,"vw":13.443333},{"c":13.505,"h":13.505,"l":13.505,"n":1,"o":13.505,"t":"2026-09-24T16:15:00Z","v":300,"vw":13.505},{"c":13.4972,"h":13.4972,"l":13.4972,"n":3,"o":13.4972,"t":"2026-09-24T16:30:00Z","v":448,"vw":13.4972},{"c":13.495,"h":13.495,"l":13.495,"n":2,"o":13.495,"t":"2026-09-24T18:30:00Z","v":186,"vw":13.495},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-09-24T18:45:00Z","v":109,"vw":13.51},{"c":13.49,"h":13.49,"l":13.49,"n":3,"o":13.49,"t":"2026-09-24T19:00:00Z","v":807,"vw":13.49},{"c":13.48,"h":13.48,"l":13.48,"n":3,"o":13.48,"t":"2026-09-24T19:15:00Z","v":111,"vw":13.48},{"c":13.6,"h":13.68,"l":13.6,"n":15,"o":13.68,"t":"2026-09-25T13:30:00Z","v":547,"vw":13.661983},{"c":13.5701,"h":13.5701,"l":13.57,"n":6,"o":13.57,"t":"2026-09-25T13:45:00Z","v":737,"vw":13.57005},{"c":13.59,"h":13.59,"l":13.59,"n":4,"o":13.59,"t":"2026-09-25T14:00:00Z","v":573,"vw":13.59},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-09-25T14:45:00Z","v":114,"vw":13.6},{"c":13.585,"h":13.585,"l":13.585,"n":1,"o":13.585,"t":"2026-09-25T15:00:00Z","v":100,"vw":13.585},{"c":13.6817,"h":13.69,"l":13.67,"n":5,"o":13.69,"t":"2026-09-25T16:15:00Z","v":9900,"vw":13.678463},{"c":13.665,"h":13.665,"l":13.665,"n":5,"o":13.665,"t":"2026-09-25T17:15:00Z","v":237,"vw":13.665},{"c":13.66,"h":13.66,"l":13.66,"n":2,"o":13.66,"t":"2026-09-25T17:30:00Z","v":302,"vw":13.66},{"c":13.65,"h":13.65,"l":13.65,"n":3,"o":13.65,"t":"2026-09-25T18:45:00Z","v":231,"vw":13.65},{"c":13.66,"h":13.675,"l":13.66,"n":6,"o":13.675,"t":"2026-09-25T19:00:00Z","v":1243,"vw":13.666942},{"c":13.6701,"h":13.6701,"l":13.6701,"n":2,"o":13.6701,"t":"2026-09-25T19:15:00Z","v":402,"vw":13.6701},{"c":13.66,"h":13.6601,"l":13.66,"n":8,"o":13.66,"t":"2026-09-25T19:30:00Z","v":602,"vw":13.660025},{"c":13.71,"h":13.71,"l":13.71,"n":1,"o":13.71,"t":"2026-09-25T19:45:00Z","v":305,"vw":13.71},{"c":13.62,"h":13.63,"l":13.62,"n":11,"o":13.63,"t":"2026-09-28T13:30:00Z","v":319,"vw":13.6267},{"c":13.614,"h":13.614,"l":13.614,"n":5,"o":13.614,"t":"2026-09-28T13:45:00Z","v":104,"vw":13.614},{"c":13.6,"h":13.6,"l":13.58,"n":2,"o":13.58,"t":"2026-09-28T14:00:00Z","v":300,"vw":13.586667},{"c":13.581,"h":13.581,"l":13.58,"n":5,"o":13.58,"t":"2026-09-28T14:15:00Z","v":600,"vw":13.580777},{"c":13.57,"h":13.57,"l":13.56,"n":15,"o":13.56,"t":"2026-09-28T14:45:00Z","v":1035,"vw":13.561874},{"c":13.555,"h":13.555,"l":13.555,"n":2,"o":13.555,"t":"2026-09-28T15:00:00Z","v":201,"vw":13.555},{"c":13.57,"h":13.57,"l":13.57,"n":1,"o":13.57,"t":"2026-09-28T15:15:00Z","v":102,"vw":13.57},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-09-28T15:30:00Z","v":100,"vw":13.55},{"c":13.55,"h":13.5501,"l":13.55,"n":12,"o":13.5501,"t":"2026-09-28T15:45:00Z","v":909,"vw":13.550088},{"c":13.56,"h":13.56,"l":13.55,"n":10,"o":13.55,"t":"2026-09-28T16:45:00Z","v":1518,"vw":13.550751},{"c":13.548,"h":13.548,"l":13.525,"n":3,"o":13.541,"t":"2026-09-28T17:00:00Z","v":400,"vw":13.53475},{"c":13.5001,"h":13.5299,"l":13.48,"n":28,"o":13.5299,"t":"2026-09-28T17:30:00Z","v":3204,"vw":13.501324},{"c":13.53,"h":13.53,"l":13.52,"n":6,"o":13.52,"t":"2026-09-28T17:45:00Z","v":209,"vw":13.525122},{"c":13.505,"h":13.505,"l":13.505,"n":1,"o":13.505,"t":"2026-09-28T18:30:00Z","v":405,"vw":13.505},{"c":13.5096,"h":13.52,"l":13.49,"n":10,"o":13.52,"t":"2026-09-28T19:45:00Z","v":5797,"vw":13.507884},{"c":13.48,"h":13.48,"l":13.48,"n":8,"o":13.48,"t":"2026-09-29T13:30:00Z","v":381,"vw":13.48},{"c":13.5199,"h":13.5199,"l":13.519,"n":4,"o":13.519,"t":"2026-09-29T13:45:00Z","v":3004,"vw":13.51933},{"c":13.47,"h":13.47,"l":13.47,"n":12,"o":13.47,"t":"2026-09-29T14:30:00Z","v":932,"vw":13.47},{"c":13.415,"h":13.42,"l":13.415,"n":2,"o":13.42,"t":"2026-09-29T16:45:00Z","v":355,"vw":13.417817},{"c":13.4,"h":13.42,"l":13.4,"n":9,"o":13.4,"t":"2026-09-29T17:30:00Z","v":900,"vw":13.402222},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-09-29T18:15:00Z","v":127,"vw":13.42},{"c":13.425,"h":13.44,"l":13.425,"n":2,"o":13.44,"t":"2026-09-29T18:45:00Z","v":350,"vw":13.429286},{"c":13.4299,"h":13.43,"l":13.4299,"n":5,"o":13.43,"t":"2026-09-29T19:00:00Z","v":342,"vw":13.42995},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-09-29T19:30:00Z","v":100,"vw":13.45},{"c":13.39,"h":13.39,"l":13.39,"n":4,"o":13.39,"t":"2026-09-29T20:00:00Z","v":287,"vw":13.39},{"c":13.4599,"h":13.4599,"l":13.4599,"n":2,"o":13.4599,"t":"2026-09-30T13:45:00Z","v":101,"vw":13.4599},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-09-30T14:15:00Z","v":200,"vw":13.42},{"c":13.38,"h":13.385,"l":13.38,"n":11,"o":13.385,"t":"2026-09-30T15:30:00Z","v":773,"vw":13.381332},{"c":13.36,"h":13.36,"l":13.36,"n":3,"o":13.36,"t":"2026-09-30T17:15:00Z","v":1003,"vw":13.36},{"c":13.31,"h":13.34,"l":13.31,"n":14,"o":13.34,"t":"2026-09-30T19:45:00Z","v":1416,"vw":13.314286},{"c":13.27,"h":13.27,"l":13.27,"n":14,"o":13.27,"t":"2026-10-01T08:00:00Z","v":381,"vw":13.27},{"c":13.11,"h":13.27,"l":13.11,"n":32,"o":13.27,"t":"2026-10-01T13:30:00Z","v":4188,"vw":13.202283},{"c":13.1756,"h":13.1756,"l":13.1756,"n":3,"o":13.1756,"t":"2026-10-01T13:45:00Z","v":166,"vw":13.1756},{"c":13.065,"h":13.11,"l":13.04,"n":17,"o":13.11,"t":"2026-10-01T14:00:00Z","v":1861,"vw":13.066495},{"c":13.05,"h":13.05,"l":13.035,"n":6,"o":13.035,"t":"2026-10-01T14:15:00Z","v":350,"vw":13.041},{"c":13.0995,"h":13.0995,"l":13.05,"n":15,"o":13.0551,"t":"2026-10-01T14:30:00Z","v":917,"vw":13.081124},{"c":13.052,"h":13.11,"l":13.052,"n":4,"o":13.11,"t":"2026-10-01T14:45:00Z","v":1905,"vw":13.061385},{"c":13.0701,"h":13.0701,"l":13.07,"n":3,"o":13.07,"t":"2026-10-01T15:00:00Z","v":1617,"vw":13.070081},{"c":13.2046,"h":13.2046,"l":13.2046,"n":1,"o":13.2046,"t":"2026-10-01T15:30:00Z","v":200,"vw":13.2046},{"c":13.1301,"h":13.17,"l":13.04,"n":38,"o":13.07,"t":"2026-10-01T15:45:00Z","v":6604,"vw":13.089552},{"c":13.15,"h":13.15,"l":13.15,"n":2,"o":13.15,"t":"2026-10-01T16:00:00Z","v":207,"vw":13.15},{"c":13.18,"h":13.18,"l":13.18,"n":3,"o":13.18,"t":"2026-10-01T16:15:00Z","v":301,"vw":13.18},{"c":13.2201,"h":13.2201,"l":13.22,"n":2,"o":13.22,"t":"2026-10-01T16:30:00Z","v":2190,"vw":13.22005},{"c":13.265,"h":13.265,"l":13.265,"n":2,"o":13.265,"t":"2026-10-01T16:45:00Z","v":101,"vw":13.265},{"c":13.26,"h":13.26,"l":13.26,"n":6,"o":13.26,"t":"2026-10-01T17:15:00Z","v":556,"vw":13.26},{"c":13.29,"h":13.29,"l":13.27,"n":2,"o":13.27,"t":"2026-10-01T17:45:00Z","v":406,"vw":13.279852},{"c":13.26,"h":13.26,"l":13.26,"n":5,"o":13.26,"t":"2026-10-01T18:00:00Z","v":249,"vw":13.26},{"c":13.275,"h":13.275,"l":13.275,"n":2,"o":13.275,"t":"2026-10-01T18:30:00Z","v":1217,"vw":13.275},{"c":13.271,"h":13.271,"l":13.26,"n":10,"o":13.26,"t":"2026-10-01T19:00:00Z","v":962,"vw":13.261222},{"c":13.3,"h":13.3,"l":13.3,"n":4,"o":13.3,"t":"2026-10-01T19:15:00Z","v":216,"vw":13.3},{"c":13.29,"h":13.29,"l":13.29,"n":4,"o":13.29,"t":"2026-10-01T20:00:00Z","v":113,"vw":13.29},{"c":13.36,"h":13.36,"l":13.36,"n":8,"o":13.36,"t":"2026-10-02T13:30:00Z","v":127,"vw":13.36},{"c":13.24,"h":13.24,"l":13.24,"n":8,"o":13.24,"t":"2026-10-02T14:00:00Z","v":1613,"vw":13.24},{"c":13.3,"h":13.3,"l":13.2704,"n":13,"o":13.28,"t":"2026-10-02T14:15:00Z","v":541,"vw":13.28191},{"c":13.28,"h":13.28,"l":13.28,"n":6,"o":13.28,"t":"2026-10-02T14:30:00Z","v":747,"vw":13.28},{"c":13.2199,"h":13.25,"l":13.2199,"n":6,"o":13.25,"t":"2026-10-02T15:00:00Z","v":566,"vw":13.2253},{"c":13.245,"h":13.245,"l":13.245,"n":1,"o":13.245,"t":"2026-10-02T15:15:00Z","v":100,"vw":13.245},{"c":13.225,"h":13.225,"l":13.225,"n":1,"o":13.225,"t":"2026-10-02T15:45:00Z","v":400,"vw":13.225},{"c":13.225,"h":13.225,"l":13.21,"n":7,"o":13.21,"t":"2026-10-02T16:30:00Z","v":575,"vw":13.213946},{"c":13.21,"h":13.21,"l":13.21,"n":2,"o":13.21,"t":"2026-10-02T16:45:00Z","v":101,"vw":13.21},{"c":13.235,"h":13.235,"l":13.23,"n":9,"o":13.23,"t":"2026-10-02T17:00:00Z","v":720,"vw":13.231538},{"c":13.235,"h":13.24,"l":13.23,"n":5,"o":13.24,"t":"2026-10-02T17:15:00Z","v":550,"vw":13.234869},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-10-02T17:45:00Z","v":600,"vw":13.23},{"c":13.255,"h":13.255,"l":13.255,"n":1,"o":13.255,"t":"2026-10-02T18:30:00Z","v":266,"vw":13.255},{"c":13.2488,"h":13.26,"l":13.2472,"n":8,"o":13.26,"t":"2026-10-02T18:45:00Z","v":3606,"vw":13.253649},{"c":13.255,"h":13.255,"l":13.255,"n":2,"o":13.255,"t":"2026-10-02T19:00:00Z","v":497,"vw":13.255},{"c":13.19,"h":13.3,"l":13.19,"n":37,"o":13.3,"t":"2026-10-05T13:30:00Z","v":3058,"vw":13.216075},{"c":13.27,"h":13.27,"l":13.2698,"n":5,"o":13.2698,"t":"2026-10-05T13:45:00Z","v":402,"vw":13.26995},{"c":13.2701,"h":13.3393,"l":13.2105,"n":11,"o":13.25,"t":"2026-10-05T14:00:00Z","v":1991,"vw":13.269243},{"c":13.3299,"h":13.3299,"l":13.28,"n":5,"o":13.28,"t":"2026-10-05T14:15:00Z","v":1824,"vw":13.309667},{"c":13.3,"h":13.32,"l":13.27,"n":5,"o":13.27,"t":"2026-10-05T14:30:00Z","v":3730,"vw":13.316487},{"c":13.26,"h":13.285,"l":13.26,"n":8,"o":13.285,"t":"2026-10-05T15:00:00Z","v":9203,"vw":13.274514},{"c":13.31,"h":13.315,"l":13.31,"n":5,"o":13.315,"t":"2026-10-05T16:15:00Z","v":898,"vw":13.313894},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-10-05T16:30:00Z","v":101,"vw":13.3},{"c":13.33,"h":13.33,"l":13.33,"n":4,"o":13.33,"t":"2026-10-05T17:00:00Z","v":375,"vw":13.33},{"c":13.31,"h":13.35,"l":13.31,"n":4,"o":13.35,"t":"2026-10-05T17:15:00Z","v":221,"vw":13.33},{"c":13.3061,"h":13.3061,"l":13.3061,"n":2,"o":13.3061,"t":"2026-10-05T18:00:00Z","v":260,"vw":13.3061},{"c":13.3001,"h":13.31,"l":13.3,"n":4,"o":13.31,"t":"2026-10-05T19:15:00Z","v":3894,"vw":13.300318},{"c":13.32,"h":13.33,"l":13.31,"n":12,"o":13.31,"t":"2026-10-05T19:45:00Z","v":10602,"vw":13.318827},{"c":13.1014,"h":13.1014,"l":13.1014,"n":1,"o":13.1014,"t":"2026-10-05T20:45:00Z","v":550,"vw":13.1014},{"c":13.19,"h":13.19,"l":13.19,"n":5,"o":13.19,"t":"2026-10-05T21:45:00Z","v":500,"vw":13.19},{"c":13.325,"h":13.35,"l":13.32,"n":15,"o":13.35,"t":"2026-10-06T13:30:00Z","v":5742,"vw":13.331949},{"c":13.3401,"h":13.3501,"l":13.34,"n":10,"o":13.35,"t":"2026-10-06T13:45:00Z","v":20116,"vw":13.340112},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-10-06T14:00:00Z","v":101,"vw":13.38},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-06T15:30:00Z","v":500,"vw":13.35},{"c":13.33,"h":13.33,"l":13.33,"n":1,"o":13.33,"t":"2026-10-06T15:45:00Z","v":100,"vw":13.33},{"c":13.345,"h":13.345,"l":13.345,"n":2,"o":13.345,"t":"2026-10-06T16:15:00Z","v":205,"vw":13.345},{"c":13.35,"h":13.35,"l":13.35,"n":7,"o":13.35,"t":"2026-10-06T16:30:00Z","v":1115,"vw":13.35},{"c":13.32,"h":13.32,"l":13.32,"n":8,"o":13.32,"t":"2026-10-06T16:45:00Z","v":655,"vw":13.32},{"c":13.335,"h":13.335,"l":13.335,"n":2,"o":13.335,"t":"2026-10-06T17:30:00Z","v":107,"vw":13.335},{"c":13.32,"h":13.3599,"l":13.32,"n":6,"o":13.34,"t":"2026-10-06T18:45:00Z","v":1466,"vw":13.330455},{"c":13.345,"h":13.345,"l":13.345,"n":2,"o":13.345,"t":"2026-10-06T19:00:00Z","v":101,"vw":13.345},{"c":13.29,"h":13.29,"l":13.29,"n":5,"o":13.29,"t":"2026-10-06T20:00:00Z","v":438,"vw":13.29},{"c":13.1896,"h":13.19,"l":13.0501,"n":23,"o":13.19,"t":"2026-10-07T13:30:00Z","v":2747,"vw":13.092906},{"c":13.2,"h":13.2,"l":13.1786,"n":6,"o":13.1786,"t":"2026-10-07T14:00:00Z","v":2852,"vw":13.193383},{"c":13.2093,"h":13.2093,"l":13.202,"n":2,"o":13.202,"t":"2026-10-07T14:30:00Z","v":600,"vw":13.20565},{"c":13.191,"h":13.191,"l":13.191,"n":2,"o":13.191,"t":"2026-10-07T14:45:00Z","v":2000,"vw":13.191},{"c":13.201,"h":13.201,"l":13.201,"n":1,"o":13.201,"t":"2026-10-07T15:30:00Z","v":100,"vw":13.201},{"c":13.205,"h":13.205,"l":13.205,"n":2,"o":13.205,"t":"2026-10-07T15:45:00Z","v":625,"vw":13.205},{"c":13.19,"h":13.215,"l":13.19,"n":3,"o":13.215,"t":"2026-10-07T16:00:00Z","v":590,"vw":13.194244},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-10-07T17:30:00Z","v":100,"vw":13.27},{"c":13.2651,"h":13.2651,"l":13.2651,"n":3,"o":13.2651,"t":"2026-10-07T18:00:00Z","v":176,"vw":13.2651},{"c":13.3099,"h":13.3099,"l":13.3099,"n":1,"o":13.3099,"t":"2026-10-07T19:30:00Z","v":300,"vw":13.3099},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-07T20:00:00Z","v":128,"vw":13.32},{"c":13.18,"h":13.18,"l":13.18,"n":1,"o":13.18,"t":"2026-10-08T12:45:00Z","v":700,"vw":13.18},{"c":13.17,"h":13.18,"l":13.02,"n":28,"o":13.18,"t":"2026-10-08T13:30:00Z","v":5539,"vw":13.09618},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-08T14:00:00Z","v":352,"vw":13.2},{"c":13.13,"h":13.13,"l":13.13,"n":1,"o":13.13,"t":"2026-10-08T14:30:00Z","v":200,"vw":13.13},{"c":13.12,"h":13.12,"l":13.12,"n":2,"o":13.12,"t":"2026-10-08T15:15:00Z","v":121,"vw":13.12},{"c":13.125,"h":13.125,"l":13.125,"n":1,"o":13.125,"t":"2026-10-08T15:30:00Z","v":200,"vw":13.125},{"c":13.1101,"h":13.111,"l":13.11,"n":10,"o":13.11,"t":"2026-10-08T15:45:00Z","v":2000,"vw":13.110142},{"c":13.165,"h":13.165,"l":13.165,"n":1,"o":13.165,"t":"2026-10-08T16:30:00Z","v":100,"vw":13.165},{"c":13.175,"h":13.175,"l":13.175,"n":1,"o":13.175,"t":"2026-10-08T16:45:00Z","v":100,"vw":13.175},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-08T17:00:00Z","v":100,"vw":13.22},{"c":13.26,"h":13.26,"l":13.25,"n":3,"o":13.25,"t":"2026-10-08T17:15:00Z","v":1708,"vw":13.252373},{"c":13.275,"h":13.275,"l":13.275,"n":1,"o":13.275,"t":"2026-10-08T17:30:00Z","v":100,"vw":13.275},{"c":13.275,"h":13.275,"l":13.26,"n":6,"o":13.26,"t":"2026-10-08T18:00:00Z","v":768,"vw":13.262234},{"c":13.29,"h":13.29,"l":13.29,"n":3,"o":13.29,"t":"2026-10-08T18:15:00Z","v":568,"vw":13.29},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-10-08T19:00:00Z","v":277,"vw":13.3},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-08T19:45:00Z","v":100,"vw":13.31},{"c":13.36,"h":13.36,"l":13.36,"n":5,"o":13.36,"t":"2026-10-08T20:00:00Z","v":145,"vw":13.36},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-10-09T12:30:00Z","v":200,"vw":13.36},{"c":13.29,"h":13.34,"l":13.2,"n":97,"o":13.31,"t":"2026-10-09T13:30:00Z","v":16306,"vw":13.2356},{"c":13.3,"h":13.32,"l":13.27,"n":53,"o":13.29,"t":"2026-10-09T13:45:00Z","v":31586,"vw":13.296704},{"c":13.27,"h":13.31,"l":13.27,"n":7,"o":13.31,"t":"2026-10-09T14:00:00Z","v":1323,"vw":13.286466},{"c":13.28,"h":13.29,"l":13.28,"n":8,"o":13.29,"t":"2026-10-09T14:15:00Z","v":690,"vw":13.284},{"c":13.289,"h":13.295,"l":13.283,"n":14,"o":13.283,"t":"2026-10-09T14:30:00Z","v":1377,"vw":13.288077},{"c":13.325,"h":13.325,"l":13.325,"n":3,"o":13.325,"t":"2026-10-09T14:45:00Z","v":140,"vw":13.325},{"c":13.355,"h":13.355,"l":13.355,"n":3,"o":13.355,"t":"2026-10-09T16:00:00Z","v":308,"vw":13.355},{"c":13.36,"h":13.37,"l":13.36,"n":2,"o":13.37,"t":"2026-10-09T17:30:00Z","v":10000,"vw":13.3602},{"c":13.371,"h":13.371,"l":13.371,"n":2,"o":13.371,"t":"2026-10-09T19:00:00Z","v":108,"vw":13.371},{"c":13.385,"h":13.385,"l":13.385,"n":3,"o":13.385,"t":"2026-10-09T19:30:00Z","v":115,"vw":13.385},{"c":13.31,"h":13.32,"l":13.31,"n":5,"o":13.32,"t":"2026-10-12T10:30:00Z","v":1100,"vw":13.311832},{"c":13.34,"h":13.3401,"l":13.34,"n":13,"o":13.34,"t":"2026-10-12T13:15:00Z","v":6772,"vw":13.340025},{"c":13.39,"h":13.4439,"l":13.39,"n":26,"o":13.42,"t":"2026-10-12T13:30:00Z","v":1869,"vw":13.419305},{"c":13.4199,"h":13.42,"l":13.39,"n":37,"o":13.39,"t":"2026-10-12T13:45:00Z","v":6650,"vw":13.407261},{"c":13.445,"h":13.45,"l":13.41,"n":33,"o":13.4199,"t":"2026-10-12T14:00:00Z","v":7015,"vw":13.424819},{"c":13.41,"h":13.44,"l":13.41,"n":43,"o":13.44,"t":"2026-10-12T14:15:00Z","v":5383,"vw":13.434019},{"c":13.41,"h":13.41,"l":13.41,"n":3,"o":13.41,"t":"2026-10-12T14:30:00Z","v":281,"vw":13.41},{"c":13.4399,"h":13.44,"l":13.439,"n":12,"o":13.44,"t":"2026-10-12T14:45:00Z","v":2108,"vw":13.439757},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-12T15:45:00Z","v":177,"vw":13.43},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-10-12T16:00:00Z","v":183,"vw":13.46},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-12T16:15:00Z","v":123,"vw":13.43},{"c":13.34,"h":13.4252,"l":13.34,"n":7,"o":13.4252,"t":"2026-10-12T16:45:00Z","v":1614,"vw":13.369795},{"c":13.43,"h":13.43,"l":13.4,"n":6,"o":13.4,"t":"2026-10-12T17:00:00Z","v":1165,"vw":13.424836},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-10-12T17:15:00Z","v":496,"vw":13.4},{"c":13.4,"h":13.425,"l":13.4,"n":2,"o":13.425,"t":"2026-10-12T17:30:00Z","v":3000,"vw":13.410833},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-10-12T17:45:00Z","v":527,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-12T18:00:00Z","v":100,"vw":13.4},{"c":13.41,"h":13.41,"l":13.41,"n":2,"o":13.41,"t":"2026-10-12T18:15:00Z","v":250,"vw":13.41},{"c":13.41,"h":13.41,"l":13.41,"n":4,"o":13.41,"t":"2026-10-12T18:30:00Z","v":604,"vw":13.41},{"c":13.4,"h":13.415,"l":13.4,"n":4,"o":13.415,"t":"2026-10-12T19:00:00Z","v":876,"vw":13.401736},{"c":13.4016,"h":13.4016,"l":13.4016,"n":1,"o":13.4016,"t":"2026-10-12T19:15:00Z","v":148,"vw":13.4016},{"c":13.4,"h":13.44,"l":13.4,"n":7,"o":13.425,"t":"2026-10-12T19:45:00Z","v":1000,"vw":13.418878},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-13T08:00:00Z","v":182,"vw":13.46},{"c":13.13,"h":13.13,"l":13.13,"n":6,"o":13.13,"t":"2026-10-13T10:30:00Z","v":408,"vw":13.13},{"c":13.01,"h":13.01,"l":13.01,"n":3,"o":13.01,"t":"2026-10-13T10:45:00Z","v":305,"vw":13.01},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-10-13T11:00:00Z","v":151,"vw":13.01},{"c":13.27,"h":13.29,"l":13.01,"n":24,"o":13.01,"t":"2026-10-13T12:30:00Z","v":38272,"vw":13.140723},{"c":13.5,"h":13.73,"l":13.5,"n":88,"o":13.59,"t":"2026-10-13T13:30:00Z","v":8474,"vw":13.581974},{"c":13.43,"h":13.53,"l":13.43,"n":125,"o":13.52,"t":"2026-10-13T13:45:00Z","v":11071,"vw":13.465741},{"c":13.39,"h":13.4,"l":13.39,"n":13,"o":13.4,"t":"2026-10-13T14:00:00Z","v":657,"vw":13.391667},{"c":13.475,"h":13.475,"l":13.475,"n":1,"o":13.475,"t":"2026-10-13T14:15:00Z","v":100,"vw":13.475},{"c":13.53,"h":13.53,"l":13.53,"n":3,"o":13.53,"t":"2026-10-13T14:45:00Z","v":425,"vw":13.53},{"c":13.5293,"h":13.5293,"l":13.515,"n":5,"o":13.516,"t":"2026-10-13T15:00:00Z","v":1103,"vw":13.518325},{"c":13.56,"h":13.575,"l":13.56,"n":2,"o":13.575,"t":"2026-10-13T15:15:00Z","v":1000,"vw":13.5675},{"c":13.545,"h":13.545,"l":13.545,"n":1,"o":13.545,"t":"2026-10-13T15:30:00Z","v":2000,"vw":13.545},{"c":13.4442,"h":13.465,"l":13.441,"n":8,"o":13.465,"t":"2026-10-13T16:00:00Z","v":2117,"vw":13.447554},{"c":13.48,"h":13.48,"l":13.48,"n":6,"o":13.48,"t":"2026-10-13T16:15:00Z","v":1128,"vw":13.48},{"c":13.455,"h":13.455,"l":13.455,"n":1,"o":13.455,"t":"2026-10-13T16:30:00Z","v":100,"vw":13.455},{"c":13.465,"h":13.465,"l":13.465,"n":1,"o":13.465,"t":"2026-10-13T17:00:00Z","v":100,"vw":13.465},{"c":13.4217,"h":13.4217,"l":13.41,"n":4,"o":13.41,"t":"2026-10-13T17:45:00Z","v":16002,"vw":13.41585},{"c":13.455,"h":13.455,"l":13.4147,"n":3,"o":13.42,"t":"2026-10-13T18:30:00Z","v":1400,"vw":13.449621},{"c":13.4592,"h":13.4592,"l":13.4592,"n":1,"o":13.4592,"t":"2026-10-13T18:45:00Z","v":1485,"vw":13.4592},{"c":13.4005,"h":13.4005,"l":13.4005,"n":2,"o":13.4005,"t":"2026-10-13T19:15:00Z","v":10000,"vw":13.4005},{"c":13.36,"h":13.36,"l":13.3,"n":47,"o":13.35,"t":"2026-10-13T19:45:00Z","v":18838,"vw":13.32732},{"c":13.07,"h":13.08,"l":12.92,"n":4,"o":12.92,"t":"2026-10-13T20:00:00Z","v":457,"vw":13.020877},{"c":13.65,"h":13.65,"l":13.65,"n":1,"o":13.65,"t":"2026-10-13T22:00:00Z","v":150,"vw":13.65},{"c":13.375,"h":13.375,"l":13.19,"n":22,"o":13.19,"t":"2026-10-14T13:30:00Z","v":1724,"vw":13.252564},{"c":13.33,"h":13.33,"l":13.33,"n":6,"o":13.33,"t":"2026-10-14T13:45:00Z","v":540,"vw":13.33},{"c":13.2904,"h":13.2904,"l":13.2904,"n":2,"o":13.2904,"t":"2026-10-14T14:00:00Z","v":632,"vw":13.2904},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-10-14T14:15:00Z","v":185,"vw":13.36},{"c":13.38,"h":13.38,"l":13.371,"n":7,"o":13.371,"t":"2026-10-14T14:30:00Z","v":360,"vw":13.377436},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-10-14T15:00:00Z","v":2000,"vw":13.36},{"c":13.3787,"h":13.3787,"l":13.375,"n":4,"o":13.375,"t":"2026-10-14T15:15:00Z","v":259,"vw":13.37685},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-14T15:30:00Z","v":270,"vw":13.38},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-14T16:00:00Z","v":1000,"vw":13.5},{"c":13.4899,"h":13.4899,"l":13.4899,"n":1,"o":13.4899,"t":"2026-10-14T16:30:00Z","v":500,"vw":13.4899},{"c":13.4499,"h":13.45,"l":13.435,"n":3,"o":13.435,"t":"2026-10-14T16:45:00Z","v":1250,"vw":13.44812},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-10-14T17:00:00Z","v":250,"vw":13.42},{"c":13.4101,"h":13.4101,"l":13.4101,"n":1,"o":13.4101,"t":"2026-10-14T18:15:00Z","v":300,"vw":13.4101},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-10-14T18:45:00Z","v":250,"vw":13.41},{"c":13.445,"h":13.445,"l":13.445,"n":1,"o":13.445,"t":"2026-10-14T19:00:00Z","v":158,"vw":13.445},{"c":13.46,"h":13.46,"l":13.46,"n":2,"o":13.46,"t":"2026-10-14T19:15:00Z","v":400,"vw":13.46},{"c":13.43,"h":13.43,"l":13.43,"n":3,"o":13.43,"t":"2026-10-14T19:30:00Z","v":139,"vw":13.43},{"c":13.465,"h":13.465,"l":13.445,"n":12,"o":13.445,"t":"2026-10-14T19:45:00Z","v":3631,"vw":13.45216},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-15T08:00:00Z","v":1000,"vw":13.45},{"c":13.405,"h":13.45,"l":13.39,"n":17,"o":13.45,"t":"2026-10-15T13:30:00Z","v":8748,"vw":13.40755},{"c":13.36,"h":13.3799,"l":13.36,"n":4,"o":13.3799,"t":"2026-10-15T14:00:00Z","v":1855,"vw":13.370757},{"c":13.41,"h":13.41,"l":13.4,"n":6,"o":13.4,"t":"2026-10-15T14:30:00Z","v":547,"vw":13.4025},{"c":13.41,"h":13.41,"l":13.41,"n":4,"o":13.41,"t":"2026-10-15T16:45:00Z","v":400,"vw":13.41},{"c":13.43,"h":13.43,"l":13.43,"n":3,"o":13.43,"t":"2026-10-15T17:45:00Z","v":1008,"vw":13.43},{"c":13.4198,"h":13.4198,"l":13.4198,"n":1,"o":13.4198,"t":"2026-10-15T18:45:00Z","v":350,"vw":13.4198},{"c":13.445,"h":13.445,"l":13.445,"n":1,"o":13.445,"t":"2026-10-15T19:30:00Z","v":120,"vw":13.445},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-15T22:45:00Z","v":1800,"vw":13.55},{"c":13.68,"h":13.68,"l":13.53,"n":26,"o":13.53,"t":"2026-10-16T13:30:00Z","v":2699,"vw":13.639065},{"c":13.62,"h":13.63,"l":13.62,"n":9,"o":13.63,"t":"2026-10-16T14:00:00Z","v":639,"vw":13.627767},{"c":13.62,"h":13.63,"l":13.62,"n":2,"o":13.63,"t":"2026-10-16T14:45:00Z","v":1160,"vw":13.621034},{"c":13.64,"h":13.64,"l":13.64,"n":1,"o":13.64,"t":"2026-10-16T15:00:00Z","v":200,"vw":13.64},{"c":13.61,"h":13.61,"l":13.61,"n":1,"o":13.61,"t":"2026-10-16T15:15:00Z","v":500,"vw":13.61},{"c":13.6123,"h":13.6123,"l":13.6123,"n":1,"o":13.6123,"t":"2026-10-16T15:30:00Z","v":100,"vw":13.6123},{"c":13.5718,"h":13.5718,"l":13.5718,"n":1,"o":13.5718,"t":"2026-10-16T15:45:00Z","v":250,"vw":13.5718},{"c":13.5799,"h":13.5799,"l":13.5799,"n":2,"o":13.5799,"t":"2026-10-16T16:15:00Z","v":137,"vw":13.5799},{"c":13.55,"h":13.57,"l":13.55,"n":6,"o":13.57,"t":"2026-10-16T16:30:00Z","v":2160,"vw":13.559272},{"c":13.53,"h":13.53,"l":13.53,"n":2,"o":13.53,"t":"2026-10-16T17:00:00Z","v":159,"vw":13.53},{"c":13.5299,"h":13.5299,"l":13.5299,"n":3,"o":13.5299,"t":"2026-10-16T18:00:00Z","v":191,"vw":13.5299},{"c":13.53,"h":13.53,"l":13.5099,"n":6,"o":13.51,"t":"2026-10-16T18:30:00Z","v":463,"vw":13.518667},{"c":13.52,"h":13.52,"l":13.4901,"n":3,"o":13.4901,"t":"2026-10-16T18:45:00Z","v":600,"vw":13.507517},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-16T19:30:00Z","v":106,"vw":13.5},{"c":13.5,"h":13.5,"l":13.5,"n":5,"o":13.5,"t":"2026-10-16T19:45:00Z","v":4421,"vw":13.5},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-16T20:00:00Z","v":730,"vw":13.5},{"c":13.47,"h":13.5102,"l":13.47,"n":18,"o":13.48,"t":"2026-10-19T13:30:00Z","v":1307,"vw":13.482848},{"c":13.45,"h":13.45,"l":13.445,"n":5,"o":13.445,"t":"2026-10-19T13:45:00Z","v":225,"vw":13.44737},{"c":13.48,"h":13.48,"l":13.475,"n":5,"o":13.475,"t":"2026-10-19T14:00:00Z","v":714,"vw":13.478542},{"c":13.48,"h":13.505,"l":13.48,"n":3,"o":13.505,"t":"2026-10-19T14:15:00Z","v":210,"vw":13.4925},{"c":13.515,"h":13.515,"l":13.515,"n":2,"o":13.515,"t":"2026-10-19T15:00:00Z","v":308,"vw":13.515},{"c":13.5079,"h":13.5079,"l":13.5079,"n":1,"o":13.5079,"t":"2026-10-19T15:15:00Z","v":318,"vw":13.5079},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-19T15:30:00Z","v":100,"vw":13.46},{"c":13.4185,"h":13.4185,"l":13.4185,"n":1,"o":13.4185,"t":"2026-10-19T16:00:00Z","v":100,"vw":13.4185},{"c":13.435,"h":13.435,"l":13.435,"n":1,"o":13.435,"t":"2026-10-19T16:15:00Z","v":250,"vw":13.435},{"c":13.42,"h":13.42,"l":13.42,"n":2,"o":13.42,"t":"2026-10-19T16:45:00Z","v":200,"vw":13.42},{"c":13.42,"h":13.42,"l":13.42,"n":7,"o":13.42,"t":"2026-10-19T17:00:00Z","v":250,"vw":13.42},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-10-19T17:30:00Z","v":250,"vw":13.42},{"c":13.36,"h":13.36,"l":13.36,"n":3,"o":13.36,"t":"2026-10-19T19:00:00Z","v":388,"vw":13.36},{"c":13.37,"h":13.37,"l":13.37,"n":3,"o":13.37,"t":"2026-10-19T20:00:00Z","v":140,"vw":13.37},{"c":13.39,"h":13.39,"l":13.32,"n":11,"o":13.32,"t":"2026-10-20T13:30:00Z","v":2923,"vw":13.344143},{"c":13.475,"h":13.475,"l":13.41,"n":5,"o":13.41,"t":"2026-10-20T14:00:00Z","v":349,"vw":13.453333},{"c":13.545,"h":13.545,"l":13.4724,"n":2,"o":13.4724,"t":"2026-10-20T14:15:00Z","v":320,"vw":13.495088},{"c":13.525,"h":13.54,"l":13.525,"n":4,"o":13.54,"t":"2026-10-20T14:30:00Z","v":370,"vw":13.533478},{"c":13.525,"h":13.525,"l":13.525,"n":1,"o":13.525,"t":"2026-10-20T14:45:00Z","v":300,"vw":13.525},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-20T15:30:00Z","v":100,"vw":13.43},{"c":13.3601,"h":13.3601,"l":13.36,"n":3,"o":13.36,"t":"2026-10-20T17:15:00Z","v":2934,"vw":13.36005},{"c":13.415,"h":13.415,"l":13.415,"n":2,"o":13.415,"t":"2026-10-20T17:30:00Z","v":115,"vw":13.415},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-20T18:15:00Z","v":100,"vw":13.38},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-10-20T19:15:00Z","v":193,"vw":13.36},{"c":13.395,"h":13.395,"l":13.35,"n":37,"o":13.38,"t":"2026-10-20T19:30:00Z","v":10873,"vw":13.358637},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-20T19:45:00Z","v":100,"vw":13.38},{"c":13.36,"h":13.36,"l":13.36,"n":5,"o":13.36,"t":"2026-10-20T20:00:00Z","v":134,"vw":13.36},{"c":13.382,"h":13.42,"l":13.382,"n":3,"o":13.42,"t":"2026-10-21T13:30:00Z","v":521,"vw":13.398077},{"c":13.3134,"h":13.3134,"l":13.3134,"n":5,"o":13.3134,"t":"2026-10-21T14:45:00Z","v":170,"vw":13.3134},{"c":13.31,"h":13.31,"l":13.31,"n":3,"o":13.31,"t":"2026-10-21T15:00:00Z","v":303,"vw":13.31},{"c":13.3799,"h":13.3799,"l":13.3799,"n":1,"o":13.3799,"t":"2026-10-21T16:30:00Z","v":100,"vw":13.3799},{"c":13.375,"h":13.375,"l":13.375,"n":1,"o":13.375,"t":"2026-10-21T17:15:00Z","v":850,"vw":13.375},{"c":13.385,"h":13.409,"l":13.385,"n":4,"o":13.39,"t":"2026-10-21T17:30:00Z","v":873,"vw":13.394404},{"c":13.38,"h":13.38,"l":13.36,"n":2,"o":13.36,"t":"2026-10-21T18:30:00Z","v":1240,"vw":13.37},{"c":13.3602,"h":13.3602,"l":13.3602,"n":1,"o":13.3602,"t":"2026-10-21T18:45:00Z","v":190,"vw":13.3602},{"c":13.355,"h":13.355,"l":13.355,"n":2,"o":13.355,"t":"2026-10-21T19:00:00Z","v":266,"vw":13.355},{"c":13.19,"h":13.29,"l":13.19,"n":7,"o":13.29,"t":"2026-10-22T13:30:00Z","v":651,"vw":13.273766},{"c":13.33,"h":13.36,"l":13.32,"n":10,"o":13.32,"t":"2026-10-22T14:15:00Z","v":2500,"vw":13.342125},{"c":13.3001,"h":13.3001,"l":13.29,"n":16,"o":13.3,"t":"2026-10-22T14:30:00Z","v":3000,"vw":13.299332},{"c":13.2502,"h":13.29,"l":13.22,"n":29,"o":13.29,"t":"2026-10-22T14:45:00Z","v":4916,"vw":13.252511},{"c":13.24,"h":13.26,"l":13.21,"n":64,"o":13.23,"t":"2026-10-22T15:15:00Z","v":7170,"vw":13.230993},{"c":13.22,"h":13.26,"l":13.22,"n":10,"o":13.26,"t":"2026-10-22T15:30:00Z","v":503,"vw":13.23},{"c":13.333,"h":13.34,"l":13.333,"n":4,"o":13.3346,"t":"2026-10-22T15:45:00Z","v":404,"vw":13.33515},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-10-22T16:45:00Z","v":100,"vw":13.32},{"c":13.2928,"h":13.33,"l":13.27,"n":23,"o":13.33,"t":"2026-10-22T17:00:00Z","v":2923,"vw":13.283658},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-10-22T17:15:00Z","v":103,"vw":13.3},{"c":13.33,"h":13.3301,"l":13.325,"n":9,"o":13.33,"t":"2026-10-22T17:30:00Z","v":2100,"vw":13.328091},{"c":13.3346,"h":13.35,"l":13.3346,"n":3,"o":13.35,"t":"2026-10-22T17:45:00Z","v":1400,"vw":13.343371},{"c":13.35,"h":13.35,"l":13.31,"n":6,"o":13.32,"t":"2026-10-22T18:00:00Z","v":444,"vw":13.321765},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-10-22T18:15:00Z","v":100,"vw":13.35},{"c":13.34,"h":13.34,"l":13.34,"n":2,"o":13.34,"t":"2026-10-22T18:30:00Z","v":103,"vw":13.34},{"c":13.32,"h":13.32,"l":13.32,"n":6,"o":13.32,"t":"2026-10-22T19:15:00Z","v":156,"vw":13.32},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-22T19:30:00Z","v":100,"vw":13.34},{"c":13.3799,"h":13.38,"l":13.3799,"n":5,"o":13.38,"t":"2026-10-22T19:45:00Z","v":220,"vw":13.37995},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-22T20:00:00Z","v":126,"vw":13.31}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5,"strike":20.333776793268186,"iv":1.4287174691333226,"gamma":0.05234653735872743,"theta":-0.026147396641636185,"vega":0.010493136228306256,"rho":0.0016927674987955686,"breakevenPct":56.52724863462198},{"delta":0.25,"premium":0.5,"strike":16.93537810270462,"iv":1.0269696388132072,"gamma":0.08269348297756289,"theta":-0.021461671979742036,"vega":0.011909283382104986,"rho":0.0022070555998211483,"breakevenPct":30.99457627877252},{"delta":0.3,"premium":0.504763706110294,"strike":15.618903511176478,"iv":0.8194574307065989,"gamma":0.1185903770897928,"theta":-0.01849447855609342,"vega":0.012900305038407025,"rho":0.0027147976779177173,"breakevenPct":21.139498251591068},{"delta":0.35,"premium":0.514488601392981,"strike":14.840911888561521,"iv":0.678510860820457,"gamma":0.15597799308909552,"theta":-0.01623503977653348,"vega":0.013678535527486973,"rho":0.0032178398427007344,"breakevenPct":15.36739661874156},{"delta":0.4,"premium":0.524213496675668,"strike":14.062920265946563,"iv":0.5375642909343148,"gamma":0.19336560908839828,"theta":-0.01397560099697354,"vega":0.01445676601656692,"rho":0.0037208820074837523,"breakevenPct":9.595294985892044},{"delta":0.45,"premium":0.5144935153709108,"strike":13.85991353827881,"iv":0.4746742934385032,"gamma":0.2464157103757297,"theta":-0.012477054634913737,"vega":0.01422276354337782,"rho":0.004235497355881154,"breakevenPct":7.997047735910757},{"delta":0.5,"premium":0.5030625484494449,"strike":13.7075006459926,"iv":0.4186526178910904,"gamma":0.3008439786536933,"theta":-0.011045460406818428,"vega":0.013899693081949634,"rho":0.004751131047111161,"breakevenPct":6.766064571315124},{"delta":0.55,"premium":0.4916315815279789,"strike":13.555087753706387,"iv":0.3626309423436775,"gamma":0.3552722469316568,"theta":-0.009613866178723118,"vega":0.013576622620521448,"rho":0.00526676473834117,"breakevenPct":5.53508140671949},{"delta":0.6,"premium":0.480200614606513,"strike":13.402674861420174,"iv":0.3066092667962647,"gamma":0.4097005152096203,"theta":-0.008182271950627809,"vega":0.013253552159093265,"rho":0.005782398429571177,"breakevenPct":4.30409824212386},{"delta":0.65,"premium":0.46876964768504703,"strike":13.25026196913396,"iv":0.2505875912488518,"gamma":0.4641287834875839,"theta":-0.0067506777225324974,"vega":0.012930481697665079,"rho":0.006298032120801185,"breakevenPct":3.073115077528226},{"delta":0.7,"premium":0.4573386807635811,"strike":13.097849076847748,"iv":0.19456591570143905,"gamma":0.5185570517655473,"theta":-0.00531908349443719,"vega":0.012607411236236895,"rho":0.006813665812031192,"breakevenPct":1.8421319129325955},{"delta":0.75,"premium":0.5489813736903377,"strike":12.89580908032596,"iv":0.17334301513387662,"gamma":0.5116048311990686,"theta":-0.004410419091967404,"vega":0.011774854481955761,"rho":0.007274171490357936,"breakevenPct":1.0127006312268738},{"delta":0.8,"premium":0.8254656577415602,"strike":12.60477299185099,"iv":0.214524621653085,"gamma":0.3945792200232828,"theta":-0.004439522700814901,"vega":0.010028637951105935,"rho":0.007635816318729662,"breakevenPct":0.9033707707930028},{"delta":0.85,"premium":1.1019499417927818,"strike":12.313736903376018,"iv":0.2557062281722933,"gamma":0.2775536088474972,"theta":-0.004468626309662398,"vega":0.008282421420256113,"rho":0.007997461147101387,"breakevenPct":0.7940409103591319},{"delta":0.9,"premium":1.3784342258440045,"strike":12.022700814901048,"iv":0.2968878346915017,"gamma":0.16052799767171128,"theta":-0.004497729918509895,"vega":0.006536204889406287,"rho":0.008359105975473114,"breakevenPct":0.6847110499252609}],"put":[{"delta":0.1,"premium":0.5,"strike":7.386344894243084,"iv":2.147765859239018,"gamma":0.02205883744254454,"theta":-0.02400815485137148,"vega":0.006569758165580527,"rho":-0.0014668100749283494,"breakevenPct":48.26187156842161},{"delta":0.15,"premium":0.5,"strike":9.530503972159853,"iv":1.430209658517584,"gamma":0.044178885121195534,"theta":-0.02108960842357114,"vega":0.008722610015317501,"rho":-0.0020073007555538795,"breakevenPct":32.152487061158126},{"delta":0.2,"premium":0.5,"strike":10.892923385597744,"iv":1.03771561909114,"gamma":0.07251832112717518,"theta":-0.01833541211946543,"vega":0.01048351716369792,"rho":-0.0025510182215136507,"breakevenPct":21.9164283576428},{"delta":0.25,"premium":0.5171995558069726,"strike":11.687982232278905,"iv":0.8334129173171415,"gamma":0.10397106454449437,"theta":-0.016422744632166975,"vega":0.01185499005260267,"rho":-0.003110039111767214,"breakevenPct":16.072256375116964},{"delta":0.3,"premium":0.3107452203795217,"strike":12.612156513201366,"iv":0.42635639652933416,"gamma":0.31217661259121005,"theta":-0.008831862537925237,"vega":0.01300381499441215,"rho":-0.0035814904193254148,"breakevenPct":7.577676237251361},{"delta":0.35,"premium":0.28298040485748355,"strike":13.130885339221193,"iv":0.23414811321196674,"gamma":0.41797583870948163,"theta":-0.0046680907274588715,"vega":0.013191254251934991,"rho":-0.004141995598891333,"breakevenPct":3.4717886223613257},{"delta":0.4,"premium":0.4546975089936214,"strike":13.339027283628631,"iv":0.25903139681865195,"gamma":0.3896489078955081,"theta":-0.004927768820169465,"vega":0.012891560014525748,"rho":-0.004792189104133225,"breakevenPct":3.198123406198275},{"delta":0.45,"premium":0.626414613129759,"strike":13.547169228036072,"iv":0.2839146804253372,"gamma":0.3613219770815347,"theta":-0.005187446912880058,"vega":0.012591865777116507,"rho":-0.005442382609375115,"breakevenPct":2.924458190035224},{"delta":0.5,"premium":0.7981317172658966,"strike":13.75531117244351,"iv":0.3087979640320224,"gamma":0.33299504626756127,"theta":-0.005447125005590652,"vega":0.012292171539707266,"rho":-0.006092576114617007,"breakevenPct":2.650792973872173},{"delta":0.55,"premium":0.9698488214020344,"strike":13.963453116850951,"iv":0.33368124763870766,"gamma":0.30466811545358774,"theta":-0.0057068030983012455,"vega":0.011992477302298025,"rho":-0.006742769619858898,"breakevenPct":2.377127757709122},{"delta":0.6,"premium":1.1415659255381718,"strike":14.17159506125839,"iv":0.3585645312453928,"gamma":0.2763411846396143,"theta":-0.005966481191011838,"vega":0.011692783064888784,"rho":-0.007392963125100788,"breakevenPct":2.1034625415460715},{"delta":0.65,"premium":1.3132830296743097,"strike":14.379737005665831,"iv":0.3834478148520781,"gamma":0.24801425382564085,"theta":-0.006226159283722432,"vega":0.01139308882747954,"rho":-0.00804315663034268,"breakevenPct":1.82979732538302},{"delta":0.7,"premium":1.485000133810447,"strike":14.58787895007327,"iv":0.40833109845876325,"gamma":0.21968732301166743,"theta":-0.006485837376433025,"vega":0.0110933945900703,"rho":-0.00869335013558457,"breakevenPct":1.5561321092199694},{"delta":0.75,"premium":1.6567172379465849,"strike":14.796020894480709,"iv":0.4332143820654485,"gamma":0.191360392197694,"theta":-0.006745515469143619,"vega":0.010793700352661058,"rho":-0.00934354364082646,"breakevenPct":1.2824668930569185}]},"raw":{"call":[{"delta":0.2,"premium":0.5,"strike":20.333776793268186,"iv":1.4287174691333226,"gamma":0.05234653735872743,"theta":-0.026147396641636185,"vega":0.010493136228306256,"rho":0.0016927674987955686,"breakevenPct":56.52724863462198},{"delta":0.25,"premium":0.5,"strike":16.93537810270462,"iv":1.0269696388132072,"gamma":0.08269348297756289,"theta":-0.021461671979742036,"vega":0.011909283382104986,"rho":0.0022070555998211483,"breakevenPct":30.99457627877252},{"delta":0.3,"premium":0.504763706110294,"strike":15.618903511176478,"iv":0.8194574307065989,"gamma":0.1185903770897928,"theta":-0.01849447855609342,"vega":0.012900305038407025,"rho":0.0027147976779177173,"breakevenPct":21.139498251591068},{"delta":0.35,"premium":0.514488601392981,"strike":14.840911888561521,"iv":0.678510860820457,"gamma":0.15597799308909552,"theta":-0.01623503977653348,"vega":0.013678535527486973,"rho":0.0032178398427007344,"breakevenPct":15.36739661874156},{"delta":0.4,"premium":0.524213496675668,"strike":14.062920265946563,"iv":0.5375642909343148,"gamma":0.19336560908839828,"theta":-0.01397560099697354,"vega":0.01445676601656692,"rho":0.0037208820074837523,"breakevenPct":9.595294985892044},{"delta":0.45,"premium":0.5144935153709108,"strike":13.85991353827881,"iv":0.4746742934385032,"gamma":0.2464157103757297,"theta":-0.012477054634913737,"vega":0.01422276354337782,"rho":0.004235497355881154,"breakevenPct":7.997047735910757},{"delta":0.5,"premium":0.5030625484494449,"strike":13.7075006459926,"iv":0.4186526178910904,"gamma":0.3008439786536933,"theta":-0.011045460406818428,"vega":0.013899693081949634,"rho":0.004751131047111161,"breakevenPct":6.766064571315124},{"delta":0.55,"premium":0.4916315815279789,"strike":13.555087753706387,"iv":0.3626309423436775,"gamma":0.3552722469316568,"theta":-0.009613866178723118,"vega":0.013576622620521448,"rho":0.00526676473834117,"breakevenPct":5.53508140671949},{"delta":0.6,"premium":0.480200614606513,"strike":13.402674861420174,"iv":0.3066092667962647,"gamma":0.4097005152096203,"theta":-0.008182271950627809,"vega":0.013253552159093265,"rho":0.005782398429571177,"breakevenPct":4.30409824212386},{"delta":0.65,"premium":0.46876964768504703,"strike":13.25026196913396,"iv":0.2505875912488518,"gamma":0.4641287834875839,"theta":-0.0067506777225324974,"vega":0.012930481697665079,"rho":0.006298032120801185,"breakevenPct":3.073115077528226},{"delta":0.7,"premium":0.4573386807635811,"strike":13.097849076847748,"iv":0.19456591570143905,"gamma":0.5185570517655473,"theta":-0.00531908349443719,"vega":0.012607411236236895,"rho":0.006813665812031192,"breakevenPct":1.8421319129325955},{"delta":0.75,"premium":0.5489813736903377,"strike":12.89580908032596,"iv":0.17334301513387662,"gamma":0.5116048311990686,"theta":-0.004410419091967404,"vega":0.011774854481955761,"rho":0.007274171490357936,"breakevenPct":1.0127006312268738},{"delta":0.8,"premium":0.8254656577415602,"strike":12.60477299185099,"iv":0.214524621653085,"gamma":0.3945792200232828,"theta":-0.004439522700814901,"vega":0.010028637951105935,"rho":0.007635816318729662,"breakevenPct":0.9033707707930028},{"delta":0.85,"premium":1.1019499417927818,"strike":12.313736903376018,"iv":0.2557062281722933,"gamma":0.2775536088474972,"theta":-0.004468626309662398,"vega":0.008282421420256113,"rho":0.007997461147101387,"breakevenPct":0.7940409103591319},{"delta":0.9,"premium":1.3784342258440045,"strike":12.022700814901048,"iv":0.2968878346915017,"gamma":0.16052799767171128,"theta":-0.004497729918509895,"vega":0.006536204889406287,"rho":0.008359105975473114,"breakevenPct":0.6847110499252609}],"put":[{"delta":0.1,"premium":0.5,"strike":7.386344894243084,"iv":2.147765859239018,"gamma":0.02205883744254454,"theta":-0.02400815485137148,"vega":0.006569758165580527,"rho":-0.0014668100749283494,"breakevenPct":48.26187156842161},{"delta":0.15,"premium":0.5,"strike":9.530503972159853,"iv":1.430209658517584,"gamma":0.044178885121195534,"theta":-0.02108960842357114,"vega":0.008722610015317501,"rho":-0.0020073007555538795,"breakevenPct":32.152487061158126},{"delta":0.2,"premium":0.5,"strike":10.892923385597744,"iv":1.03771561909114,"gamma":0.07251832112717518,"theta":-0.01833541211946543,"vega":0.01048351716369792,"rho":-0.0025510182215136507,"breakevenPct":21.9164283576428},{"delta":0.25,"premium":0.5171995558069726,"strike":11.687982232278905,"iv":0.8334129173171415,"gamma":0.10397106454449437,"theta":-0.016422744632166975,"vega":0.01185499005260267,"rho":-0.003110039111767214,"breakevenPct":16.072256375116964},{"delta":0.3,"premium":0.3107452203795217,"strike":12.612156513201366,"iv":0.42635639652933416,"gamma":0.31217661259121005,"theta":-0.008831862537925237,"vega":0.01300381499441215,"rho":-0.0035814904193254148,"breakevenPct":7.577676237251361},{"delta":0.35,"premium":0.28298040485748355,"strike":13.130885339221193,"iv":0.23414811321196674,"gamma":0.41797583870948163,"theta":-0.0046680907274588715,"vega":0.013191254251934991,"rho":-0.004141995598891333,"breakevenPct":3.4717886223613257},{"delta":0.4,"premium":0.4546975089936214,"strike":13.339027283628631,"iv":0.25903139681865195,"gamma":0.3896489078955081,"theta":-0.004927768820169465,"vega":0.012891560014525748,"rho":-0.004792189104133225,"breakevenPct":3.198123406198275},{"delta":0.45,"premium":0.626414613129759,"strike":13.547169228036072,"iv":0.2839146804253372,"gamma":0.3613219770815347,"theta":-0.005187446912880058,"vega":0.012591865777116507,"rho":-0.005442382609375115,"breakevenPct":2.924458190035224},{"delta":0.5,"premium":0.7981317172658966,"strike":13.75531117244351,"iv":0.3087979640320224,"gamma":0.33299504626756127,"theta":-0.005447125005590652,"vega":0.012292171539707266,"rho":-0.006092576114617007,"breakevenPct":2.650792973872173},{"delta":0.55,"premium":0.9698488214020344,"strike":13.963453116850951,"iv":0.33368124763870766,"gamma":0.30466811545358774,"theta":-0.0057068030983012455,"vega":0.011992477302298025,"rho":-0.006742769619858898,"breakevenPct":2.377127757709122},{"delta":0.6,"premium":1.1415659255381718,"strike":14.17159506125839,"iv":0.3585645312453928,"gamma":0.2763411846396143,"theta":-0.005966481191011838,"vega":0.011692783064888784,"rho":-0.007392963125100788,"breakevenPct":2.1034625415460715},{"delta":0.65,"premium":1.3132830296743097,"strike":14.379737005665831,"iv":0.3834478148520781,"gamma":0.24801425382564085,"theta":-0.006226159283722432,"vega":0.01139308882747954,"rho":-0.00804315663034268,"breakevenPct":1.82979732538302},{"delta":0.7,"premium":1.485000133810447,"strike":14.58787895007327,"iv":0.40833109845876325,"gamma":0.21968732301166743,"theta":-0.006485837376433025,"vega":0.0110933945900703,"rho":-0.00869335013558457,"breakevenPct":1.5561321092199694},{"delta":0.75,"premium":1.6567172379465849,"strike":14.796020894480709,"iv":0.4332143820654485,"gamma":0.191360392197694,"theta":-0.006745515469143619,"vega":0.010793700352661058,"rho":-0.00934354364082646,"breakevenPct":1.2824668930569185}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}