{"symbol":"JSMD","url":"https://intraalpha.com/companies/JSMD","capturedAt":"2026-10-22T21:52:47.332Z","state":"ready","quote":{"symbol":"JSMD","last_price":88.09,"prev_close":89.89,"regular_close":88.09,"change":-1.8,"change_pct":-2.0024,"regular_change":-1.8,"regular_change_pct":-2.0024,"extended_change":0,"extended_change_pct":0,"bid":82.85,"ask":92.86,"bid_size":100,"ask_size":100,"volume":42374,"vwap":87.95241,"open":88.59,"high":88.84,"low":87.65,"close":88.09,"trade_count":620,"last_trade_at":"2026-10-22T20:00:00.178599128Z","last_quote_at":"2026-10-22T20:00:04.204165096Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:52:44.276475248-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1000000000,"net_expense_ratio":0.003,"portfolio_turnover":1.97,"dividend_yield":0.0037,"inception_date":"2016-02-23","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:52:46.903159+00:00"},"optionObservedAt":"2026-10-22T19:59:15.752Z","bars":[{"c":87.58,"h":88.24,"l":87.51,"n":19,"o":88.18,"t":"2026-10-15T13:30:00Z","v":847,"vw":87.806369},{"c":87.89,"h":87.89,"l":87.49,"n":80,"o":87.5,"t":"2026-10-15T13:35:00Z","v":11436,"vw":87.586632},{"c":87.7,"h":87.91,"l":87.7,"n":16,"o":87.81,"t":"2026-10-15T13:40:00Z","v":1945,"vw":87.792374},{"c":87.67,"h":87.67,"l":87.62,"n":7,"o":87.66,"t":"2026-10-15T13:45:00Z","v":1305,"vw":87.655729},{"c":87.25,"h":87.56,"l":87.17,"n":16,"o":87.56,"t":"2026-10-15T13:50:00Z","v":2564,"vw":87.3548},{"c":87.43,"h":87.43,"l":87.25,"n":12,"o":87.25,"t":"2026-10-15T13:55:00Z","v":1053,"vw":87.364445},{"c":87.86,"h":87.92,"l":87.62,"n":8,"o":87.62,"t":"2026-10-15T14:00:00Z","v":1221,"vw":87.77198},{"c":87.96,"h":87.99,"l":87.96,"n":9,"o":87.99,"t":"2026-10-15T14:05:00Z","v":538,"vw":87.973453},{"c":88.075,"h":88.255,"l":88.075,"n":14,"o":88.21,"t":"2026-10-15T14:10:00Z","v":2035,"vw":88.162303},{"c":88.0425,"h":88.11,"l":87.98,"n":12,"o":88.11,"t":"2026-10-15T14:15:00Z","v":1270,"vw":88.039567},{"c":88.01,"h":88.11,"l":88.01,"n":4,"o":88.05,"t":"2026-10-15T14:20:00Z","v":640,"vw":88.06278},{"c":87.97,"h":88.049,"l":87.9,"n":6,"o":88.049,"t":"2026-10-15T14:25:00Z","v":1567,"vw":87.997931},{"c":88.02,"h":88.07,"l":87.87,"n":21,"o":87.87,"t":"2026-10-15T14:30:00Z","v":2591,"vw":87.985106},{"c":88.06,"h":88.06,"l":87.945,"n":6,"o":87.945,"t":"2026-10-15T14:35:00Z","v":363,"vw":88.021667},{"c":88.41,"h":88.4299,"l":88.41,"n":7,"o":88.4299,"t":"2026-10-15T14:40:00Z","v":551,"vw":88.418003},{"c":88.45,"h":88.495,"l":88.45,"n":2,"o":88.495,"t":"2026-10-15T14:45:00Z","v":300,"vw":88.465},{"c":88.76,"h":88.76,"l":88.555,"n":4,"o":88.555,"t":"2026-10-15T14:55:00Z","v":463,"vw":88.70039},{"c":88.57,"h":88.64,"l":88.57,"n":3,"o":88.64,"t":"2026-10-15T15:00:00Z","v":381,"vw":88.591472},{"c":88.66,"h":88.755,"l":88.66,"n":5,"o":88.755,"t":"2026-10-15T15:05:00Z","v":825,"vw":88.742162},{"c":88.822,"h":88.822,"l":88.822,"n":2,"o":88.822,"t":"2026-10-15T15:10:00Z","v":235,"vw":88.822},{"c":89.12,"h":89.12,"l":89.12,"n":1,"o":89.12,"t":"2026-10-15T15:15:00Z","v":364,"vw":89.12},{"c":88.95,"h":88.95,"l":88.95,"n":2,"o":88.95,"t":"2026-10-15T15:20:00Z","v":357,"vw":88.95},{"c":88.855,"h":88.855,"l":88.855,"n":2,"o":88.855,"t":"2026-10-15T15:25:00Z","v":731,"vw":88.855},{"c":88.75,"h":88.79,"l":88.75,"n":8,"o":88.79,"t":"2026-10-15T15:30:00Z","v":1162,"vw":88.786},{"c":88.8,"h":88.8,"l":88.8,"n":1,"o":88.8,"t":"2026-10-15T15:35:00Z","v":100,"vw":88.8},{"c":88.86,"h":88.86,"l":88.86,"n":1,"o":88.86,"t":"2026-10-15T15:40:00Z","v":300,"vw":88.86},{"c":88.73,"h":88.73,"l":88.73,"n":6,"o":88.73,"t":"2026-10-15T15:50:00Z","v":469,"vw":88.73},{"c":88.74,"h":88.74,"l":88.74,"n":2,"o":88.74,"t":"2026-10-15T15:55:00Z","v":242,"vw":88.74},{"c":88.725,"h":88.79,"l":88.725,"n":8,"o":88.79,"t":"2026-10-15T16:00:00Z","v":1104,"vw":88.763182},{"c":88.72,"h":88.72,"l":88.72,"n":4,"o":88.72,"t":"2026-10-15T16:05:00Z","v":400,"vw":88.72},{"c":88.63,"h":88.63,"l":88.63,"n":2,"o":88.63,"t":"2026-10-15T16:15:00Z","v":156,"vw":88.63},{"c":88.51,"h":88.51,"l":88.51,"n":2,"o":88.51,"t":"2026-10-15T16:25:00Z","v":300,"vw":88.51},{"c":88.52,"h":88.52,"l":88.52,"n":3,"o":88.52,"t":"2026-10-15T16:30:00Z","v":105,"vw":88.52},{"c":88.62,"h":88.62,"l":88.58,"n":3,"o":88.58,"t":"2026-10-15T16:35:00Z","v":300,"vw":88.596667},{"c":88.58,"h":88.58,"l":88.57,"n":7,"o":88.58,"t":"2026-10-15T16:40:00Z","v":505,"vw":88.578},{"c":88.67,"h":88.67,"l":88.67,"n":2,"o":88.67,"t":"2026-10-15T16:45:00Z","v":101,"vw":88.67},{"c":88.68,"h":88.68,"l":88.67,"n":4,"o":88.67,"t":"2026-10-15T16:50:00Z","v":670,"vw":88.678496},{"c":88.69,"h":88.69,"l":88.69,"n":2,"o":88.69,"t":"2026-10-15T16:55:00Z","v":369,"vw":88.69},{"c":88.7093,"h":88.7093,"l":88.7093,"n":1,"o":88.7093,"t":"2026-10-15T17:05:00Z","v":219,"vw":88.7093},{"c":88.67,"h":88.74,"l":88.67,"n":4,"o":88.74,"t":"2026-10-15T17:10:00Z","v":650,"vw":88.728055},{"c":88.72,"h":88.72,"l":88.72,"n":1,"o":88.72,"t":"2026-10-15T17:15:00Z","v":100,"vw":88.72},{"c":88.675,"h":88.675,"l":88.675,"n":3,"o":88.675,"t":"2026-10-15T17:25:00Z","v":148,"vw":88.675},{"c":88.8,"h":88.8,"l":88.77,"n":4,"o":88.77,"t":"2026-10-15T17:30:00Z","v":502,"vw":88.782},{"c":88.884,"h":88.884,"l":88.87,"n":4,"o":88.87,"t":"2026-10-15T17:35:00Z","v":359,"vw":88.880067},{"c":88.99,"h":88.99,"l":88.99,"n":2,"o":88.99,"t":"2026-10-15T17:45:00Z","v":131,"vw":88.99},{"c":88.98,"h":88.98,"l":88.98,"n":2,"o":88.98,"t":"2026-10-15T17:50:00Z","v":205,"vw":88.98},{"c":88.88,"h":88.93,"l":88.88,"n":3,"o":88.93,"t":"2026-10-15T18:10:00Z","v":703,"vw":88.894286},{"c":88.77,"h":88.77,"l":88.77,"n":9,"o":88.77,"t":"2026-10-15T18:25:00Z","v":1258,"vw":88.77},{"c":88.804646,"h":88.85,"l":88.74,"n":22,"o":88.74,"t":"2026-10-15T18:30:00Z","v":7444,"vw":88.822504},{"c":88.8384,"h":88.8384,"l":88.8384,"n":2,"o":88.8384,"t":"2026-10-15T18:35:00Z","v":110,"vw":88.8384},{"c":88.82,"h":88.82,"l":88.79,"n":5,"o":88.79,"t":"2026-10-15T18:40:00Z","v":210,"vw":88.804778},{"c":88.81,"h":88.81,"l":88.81,"n":3,"o":88.81,"t":"2026-10-15T18:45:00Z","v":408,"vw":88.81},{"c":88.85,"h":88.85,"l":88.85,"n":4,"o":88.85,"t":"2026-10-15T18:50:00Z","v":281,"vw":88.85},{"c":88.905,"h":88.905,"l":88.8101,"n":6,"o":88.8101,"t":"2026-10-15T18:55:00Z","v":1286,"vw":88.823611},{"c":89.02,"h":89.02,"l":88.96,"n":5,"o":88.96,"t":"2026-10-15T19:00:00Z","v":266,"vw":88.99},{"c":89.13,"h":89.13,"l":89.1,"n":3,"o":89.1,"t":"2026-10-15T19:05:00Z","v":527,"vw":89.11165},{"c":89.1203,"h":89.1203,"l":89.1203,"n":3,"o":89.1203,"t":"2026-10-15T19:10:00Z","v":190,"vw":89.1203},{"c":89.285,"h":89.285,"l":89.285,"n":2,"o":89.285,"t":"2026-10-15T19:15:00Z","v":115,"vw":89.285},{"c":89.415,"h":89.415,"l":89.415,"n":4,"o":89.415,"t":"2026-10-15T19:20:00Z","v":162,"vw":89.415},{"c":89.335,"h":89.35,"l":89.335,"n":10,"o":89.35,"t":"2026-10-15T19:25:00Z","v":357,"vw":89.344585},{"c":89.43,"h":89.43,"l":89.42,"n":2,"o":89.42,"t":"2026-10-15T19:30:00Z","v":200,"vw":89.425},{"c":89.41,"h":89.41,"l":89.41,"n":2,"o":89.41,"t":"2026-10-15T19:35:00Z","v":144,"vw":89.41},{"c":89.48,"h":89.48,"l":89.445,"n":6,"o":89.445,"t":"2026-10-15T19:40:00Z","v":502,"vw":89.452},{"c":89.48,"h":89.54,"l":89.48,"n":7,"o":89.54,"t":"2026-10-15T19:45:00Z","v":616,"vw":89.512838},{"c":89.395,"h":89.43,"l":89.395,"n":10,"o":89.43,"t":"2026-10-15T19:50:00Z","v":541,"vw":89.418463},{"c":89.52,"h":89.58,"l":89.52,"n":24,"o":89.535,"t":"2026-10-15T19:55:00Z","v":2939,"vw":89.566062},{"c":89.61,"h":89.61,"l":89.61,"n":3,"o":89.61,"t":"2026-10-16T13:30:00Z","v":380,"vw":89.61},{"c":89.45,"h":89.45,"l":89.45,"n":9,"o":89.45,"t":"2026-10-16T13:40:00Z","v":813,"vw":89.45},{"c":89.4752,"h":89.4752,"l":89.455,"n":5,"o":89.455,"t":"2026-10-16T13:45:00Z","v":1790,"vw":89.456866},{"c":89.165,"h":89.165,"l":89.165,"n":1,"o":89.165,"t":"2026-10-16T13:55:00Z","v":100,"vw":89.165},{"c":89.0301,"h":89.1823,"l":89.0301,"n":6,"o":89.1823,"t":"2026-10-16T14:00:00Z","v":948,"vw":89.048498},{"c":89.045,"h":89.045,"l":89.045,"n":3,"o":89.045,"t":"2026-10-16T14:05:00Z","v":337,"vw":89.045},{"c":88.92,"h":88.925,"l":88.75,"n":5,"o":88.75,"t":"2026-10-16T14:10:00Z","v":1880,"vw":88.90463},{"c":88.945,"h":88.945,"l":88.945,"n":1,"o":88.945,"t":"2026-10-16T14:15:00Z","v":168,"vw":88.945},{"c":88.9586,"h":88.9586,"l":88.9586,"n":1,"o":88.9586,"t":"2026-10-16T14:20:00Z","v":132,"vw":88.9586},{"c":89.1299,"h":89.1299,"l":89.1299,"n":1,"o":89.1299,"t":"2026-10-16T14:25:00Z","v":281,"vw":89.1299},{"c":88.75,"h":88.75,"l":88.75,"n":8,"o":88.75,"t":"2026-10-16T14:30:00Z","v":744,"vw":88.75},{"c":88.975,"h":88.98,"l":88.96,"n":3,"o":88.96,"t":"2026-10-16T14:35:00Z","v":849,"vw":88.975877},{"c":88.93,"h":88.98,"l":88.87,"n":24,"o":88.966,"t":"2026-10-16T14:45:00Z","v":6355,"vw":88.913758},{"c":88.785,"h":88.88,"l":88.785,"n":5,"o":88.88,"t":"2026-10-16T14:50:00Z","v":320,"vw":88.8325},{"c":88.735,"h":88.77,"l":88.73,"n":7,"o":88.73,"t":"2026-10-16T14:55:00Z","v":2803,"vw":88.735997},{"c":88.36,"h":88.36,"l":88.36,"n":3,"o":88.36,"t":"2026-10-16T15:10:00Z","v":280,"vw":88.36},{"c":88.365,"h":88.365,"l":88.365,"n":2,"o":88.365,"t":"2026-10-16T15:15:00Z","v":181,"vw":88.365},{"c":88.265,"h":88.3,"l":88.265,"n":2,"o":88.3,"t":"2026-10-16T15:20:00Z","v":236,"vw":88.279831},{"c":88.335,"h":88.335,"l":88.335,"n":6,"o":88.335,"t":"2026-10-16T15:30:00Z","v":142,"vw":88.335},{"c":88.22,"h":88.4199,"l":88.22,"n":7,"o":88.4199,"t":"2026-10-16T15:40:00Z","v":593,"vw":88.269484},{"c":88.2552,"h":88.31,"l":88.2552,"n":4,"o":88.31,"t":"2026-10-16T15:45:00Z","v":1288,"vw":88.280607},{"c":88.18,"h":88.18,"l":88.18,"n":2,"o":88.18,"t":"2026-10-16T15:50:00Z","v":110,"vw":88.18},{"c":88,"h":88,"l":88,"n":1,"o":88,"t":"2026-10-16T15:55:00Z","v":100,"vw":88},{"c":87.9786,"h":87.9786,"l":87.9786,"n":1,"o":87.9786,"t":"2026-10-16T16:15:00Z","v":228,"vw":87.9786},{"c":88.0594,"h":88.0594,"l":87.99,"n":7,"o":87.99,"t":"2026-10-16T16:25:00Z","v":512,"vw":88.020737},{"c":87.85,"h":87.85,"l":87.85,"n":7,"o":87.85,"t":"2026-10-16T16:30:00Z","v":592,"vw":87.85},{"c":87.91,"h":87.91,"l":87.91,"n":2,"o":87.91,"t":"2026-10-16T16:35:00Z","v":106,"vw":87.91},{"c":87.316,"h":87.37,"l":87.3,"n":18,"o":87.32,"t":"2026-10-16T17:15:00Z","v":1733,"vw":87.313802},{"c":87.68,"h":87.7,"l":87.4,"n":7,"o":87.4,"t":"2026-10-16T17:40:00Z","v":980,"vw":87.620041},{"c":87.53,"h":87.555,"l":87.53,"n":5,"o":87.555,"t":"2026-10-16T17:45:00Z","v":780,"vw":87.548283},{"c":87.39,"h":87.39,"l":87.39,"n":1,"o":87.39,"t":"2026-10-16T17:55:00Z","v":154,"vw":87.39},{"c":87.38,"h":87.38,"l":87.38,"n":1,"o":87.38,"t":"2026-10-16T18:10:00Z","v":241,"vw":87.38},{"c":87.42,"h":87.42,"l":87.42,"n":1,"o":87.42,"t":"2026-10-16T18:15:00Z","v":150,"vw":87.42},{"c":87.295,"h":87.3199,"l":87.295,"n":3,"o":87.3199,"t":"2026-10-16T18:20:00Z","v":405,"vw":87.308559},{"c":87.295,"h":87.295,"l":87.295,"n":2,"o":87.295,"t":"2026-10-16T18:25:00Z","v":601,"vw":87.295},{"c":87.365,"h":87.365,"l":87.365,"n":4,"o":87.365,"t":"2026-10-16T18:30:00Z","v":324,"vw":87.365},{"c":87.3899,"h":87.3899,"l":87.3899,"n":1,"o":87.3899,"t":"2026-10-16T18:40:00Z","v":248,"vw":87.3899},{"c":87.295,"h":87.295,"l":87.25,"n":5,"o":87.25,"t":"2026-10-16T18:45:00Z","v":2883,"vw":87.251809},{"c":87.2051,"h":87.305,"l":87.2051,"n":22,"o":87.305,"t":"2026-10-16T18:50:00Z","v":2399,"vw":87.263533},{"c":87.1883,"h":87.1883,"l":87.145,"n":2,"o":87.145,"t":"2026-10-16T18:55:00Z","v":441,"vw":87.154819},{"c":87.175,"h":87.175,"l":87.175,"n":2,"o":87.175,"t":"2026-10-16T19:00:00Z","v":446,"vw":87.175},{"c":87.14,"h":87.14,"l":87.14,"n":2,"o":87.14,"t":"2026-10-16T19:05:00Z","v":147,"vw":87.14},{"c":87.3597,"h":87.3597,"l":87.205,"n":4,"o":87.205,"t":"2026-10-16T19:10:00Z","v":3617,"vw":87.215952},{"c":87.31,"h":87.43,"l":87.31,"n":8,"o":87.39,"t":"2026-10-16T19:15:00Z","v":1291,"vw":87.37601},{"c":87.42,"h":87.42,"l":87.42,"n":2,"o":87.42,"t":"2026-10-16T19:20:00Z","v":183,"vw":87.42},{"c":87.3401,"h":87.3401,"l":87.3401,"n":2,"o":87.3401,"t":"2026-10-16T19:30:00Z","v":144,"vw":87.3401},{"c":87.3293,"h":87.3293,"l":87.3293,"n":1,"o":87.3293,"t":"2026-10-16T19:35:00Z","v":569,"vw":87.3293},{"c":87.39,"h":87.4,"l":87.39,"n":6,"o":87.4,"t":"2026-10-16T19:55:00Z","v":322,"vw":87.395},{"c":87.51,"h":87.51,"l":87.51,"n":4,"o":87.51,"t":"2026-10-16T21:20:00Z","v":2995,"vw":87.51},{"c":87.47,"h":87.47,"l":87.47,"n":6,"o":87.47,"t":"2026-10-16T21:25:00Z","v":3003,"vw":87.47},{"c":87.92,"h":87.92,"l":87.92,"n":2,"o":87.92,"t":"2026-10-19T13:30:00Z","v":1596,"vw":87.92},{"c":88.33,"h":88.43,"l":88.33,"n":19,"o":88.43,"t":"2026-10-19T13:35:00Z","v":1416,"vw":88.386052},{"c":88.09,"h":88.34,"l":88.09,"n":26,"o":88.33,"t":"2026-10-19T13:40:00Z","v":1045,"vw":88.249021},{"c":88.215,"h":88.215,"l":88.215,"n":25,"o":88.215,"t":"2026-10-19T13:45:00Z","v":798,"vw":88.215},{"c":87.99,"h":87.99,"l":87.99,"n":2,"o":87.99,"t":"2026-10-19T13:50:00Z","v":145,"vw":87.99},{"c":87.93,"h":87.93,"l":87.93,"n":4,"o":87.93,"t":"2026-10-19T13:55:00Z","v":299,"vw":87.93},{"c":87.88,"h":87.88,"l":87.81,"n":14,"o":87.81,"t":"2026-10-19T14:05:00Z","v":522,"vw":87.835833},{"c":88.1449,"h":88.1449,"l":88.1449,"n":1,"o":88.1449,"t":"2026-10-19T14:15:00Z","v":430,"vw":88.1449},{"c":87.995,"h":88.07,"l":87.995,"n":5,"o":88.07,"t":"2026-10-19T14:20:00Z","v":8760,"vw":88.064131},{"c":88.0834,"h":88.0834,"l":88.0834,"n":4,"o":88.0834,"t":"2026-10-19T14:25:00Z","v":398,"vw":88.0834},{"c":87.835,"h":87.835,"l":87.825,"n":4,"o":87.825,"t":"2026-10-19T14:35:00Z","v":551,"vw":87.833064},{"c":87.84,"h":87.84,"l":87.84,"n":1,"o":87.84,"t":"2026-10-19T14:40:00Z","v":162,"vw":87.84},{"c":87.96,"h":88.0299,"l":87.96,"n":5,"o":88.0299,"t":"2026-10-19T14:45:00Z","v":392,"vw":87.994253},{"c":87.935,"h":87.935,"l":87.935,"n":1,"o":87.935,"t":"2026-10-19T14:55:00Z","v":119,"vw":87.935},{"c":88.105,"h":88.105,"l":88.105,"n":1,"o":88.105,"t":"2026-10-19T15:05:00Z","v":135,"vw":88.105},{"c":88.33,"h":88.33,"l":88.33,"n":2,"o":88.33,"t":"2026-10-19T15:15:00Z","v":287,"vw":88.33},{"c":88.38,"h":88.38,"l":88.38,"n":1,"o":88.38,"t":"2026-10-19T15:20:00Z","v":142,"vw":88.38},{"c":88.49,"h":88.49,"l":88.49,"n":2,"o":88.49,"t":"2026-10-19T15:25:00Z","v":807,"vw":88.49},{"c":88.39,"h":88.41,"l":88.39,"n":2,"o":88.41,"t":"2026-10-19T15:30:00Z","v":3241,"vw":88.390617},{"c":88.36,"h":88.36,"l":88.36,"n":1,"o":88.36,"t":"2026-10-19T15:35:00Z","v":158,"vw":88.36},{"c":88.465,"h":88.475,"l":88.465,"n":4,"o":88.475,"t":"2026-10-19T15:50:00Z","v":293,"vw":88.469118},{"c":88.51,"h":88.51,"l":88.51,"n":1,"o":88.51,"t":"2026-10-19T15:55:00Z","v":118,"vw":88.51},{"c":88.256,"h":88.256,"l":88.256,"n":1,"o":88.256,"t":"2026-10-19T16:15:00Z","v":412,"vw":88.256},{"c":88.09,"h":88.09,"l":88.09,"n":2,"o":88.09,"t":"2026-10-19T16:30:00Z","v":272,"vw":88.09},{"c":88.22,"h":88.22,"l":88.115,"n":3,"o":88.115,"t":"2026-10-19T16:40:00Z","v":360,"vw":88.144577},{"c":88.13,"h":88.13,"l":88.13,"n":7,"o":88.13,"t":"2026-10-19T16:45:00Z","v":207,"vw":88.13},{"c":88.07,"h":88.07,"l":88.07,"n":1,"o":88.07,"t":"2026-10-19T16:50:00Z","v":100,"vw":88.07},{"c":87.99,"h":87.99,"l":87.99,"n":1,"o":87.99,"t":"2026-10-19T17:00:00Z","v":122,"vw":87.99},{"c":88.0782,"h":88.0782,"l":88.0398,"n":2,"o":88.0398,"t":"2026-10-19T17:10:00Z","v":248,"vw":88.057297},{"c":88.02,"h":88.02,"l":88.02,"n":4,"o":88.02,"t":"2026-10-19T17:20:00Z","v":147,"vw":88.02},{"c":87.97,"h":87.97,"l":87.97,"n":1,"o":87.97,"t":"2026-10-19T17:35:00Z","v":129,"vw":87.97},{"c":87.97,"h":87.97,"l":87.97,"n":2,"o":87.97,"t":"2026-10-19T17:40:00Z","v":111,"vw":87.97},{"c":87.9554,"h":87.9554,"l":87.9554,"n":1,"o":87.9554,"t":"2026-10-19T17:55:00Z","v":228,"vw":87.9554},{"c":87.95,"h":87.95,"l":87.95,"n":2,"o":87.95,"t":"2026-10-19T18:05:00Z","v":192,"vw":87.95},{"c":88.0141,"h":88.0141,"l":88.0141,"n":2,"o":88.0141,"t":"2026-10-19T18:10:00Z","v":298,"vw":88.0141},{"c":87.962,"h":87.962,"l":87.962,"n":1,"o":87.962,"t":"2026-10-19T18:15:00Z","v":189,"vw":87.962},{"c":87.9101,"h":87.9101,"l":87.9101,"n":1,"o":87.9101,"t":"2026-10-19T18:20:00Z","v":757,"vw":87.9101},{"c":87.956,"h":87.956,"l":87.956,"n":1,"o":87.956,"t":"2026-10-19T18:25:00Z","v":134,"vw":87.956},{"c":87.9655,"h":87.97,"l":87.965,"n":6,"o":87.965,"t":"2026-10-19T18:30:00Z","v":574,"vw":87.967124},{"c":87.925,"h":87.925,"l":87.925,"n":1,"o":87.925,"t":"2026-10-19T18:35:00Z","v":128,"vw":87.925},{"c":87.99,"h":87.99,"l":87.93,"n":4,"o":87.93,"t":"2026-10-19T18:40:00Z","v":527,"vw":87.969959},{"c":88.05,"h":88.05,"l":88,"n":13,"o":88,"t":"2026-10-19T18:45:00Z","v":2012,"vw":88.007531},{"c":88.01,"h":88.02,"l":88.01,"n":3,"o":88.02,"t":"2026-10-19T18:50:00Z","v":500,"vw":88.012},{"c":88.045,"h":88.045,"l":88.045,"n":1,"o":88.045,"t":"2026-10-19T18:55:00Z","v":166,"vw":88.045},{"c":88.125,"h":88.125,"l":88.125,"n":1,"o":88.125,"t":"2026-10-19T19:00:00Z","v":1331,"vw":88.125},{"c":88.08,"h":88.08,"l":88.08,"n":2,"o":88.08,"t":"2026-10-19T19:10:00Z","v":1083,"vw":88.08},{"c":88.105,"h":88.105,"l":88.0101,"n":3,"o":88.05,"t":"2026-10-19T19:15:00Z","v":684,"vw":88.054552},{"c":88.265,"h":88.265,"l":88.2,"n":6,"o":88.2,"t":"2026-10-19T19:20:00Z","v":1104,"vw":88.212987},{"c":88.2,"h":88.2,"l":88.2,"n":2,"o":88.2,"t":"2026-10-19T19:25:00Z","v":207,"vw":88.2},{"c":88.281,"h":88.281,"l":88.281,"n":3,"o":88.281,"t":"2026-10-19T19:35:00Z","v":1071,"vw":88.281},{"c":88.4065,"h":88.4065,"l":88.396,"n":3,"o":88.396,"t":"2026-10-19T19:40:00Z","v":346,"vw":88.403188},{"c":88.25,"h":88.27,"l":88.25,"n":5,"o":88.27,"t":"2026-10-19T19:45:00Z","v":444,"vw":88.258873},{"c":88.1697,"h":88.1697,"l":88.1697,"n":1,"o":88.1697,"t":"2026-10-19T19:50:00Z","v":111,"vw":88.1697},{"c":88.06,"h":88.06,"l":88.025,"n":11,"o":88.03,"t":"2026-10-19T19:55:00Z","v":1275,"vw":88.038865},{"c":87.88,"h":87.88,"l":87.88,"n":1,"o":87.88,"t":"2026-10-20T13:30:00Z","v":318,"vw":87.88},{"c":87.98,"h":88.02,"l":87.96,"n":15,"o":88,"t":"2026-10-20T13:35:00Z","v":1436,"vw":87.993515},{"c":87.81,"h":87.92,"l":87.78,"n":18,"o":87.92,"t":"2026-10-20T13:40:00Z","v":1516,"vw":87.823265},{"c":87.88,"h":87.88,"l":87.85,"n":11,"o":87.85,"t":"2026-10-20T13:45:00Z","v":596,"vw":87.862},{"c":88.48,"h":88.48,"l":88.48,"n":1,"o":88.48,"t":"2026-10-20T13:55:00Z","v":262,"vw":88.48},{"c":88.585,"h":88.65,"l":88.585,"n":23,"o":88.61,"t":"2026-10-20T14:00:00Z","v":2013,"vw":88.606143},{"c":88.65,"h":88.65,"l":88.64,"n":6,"o":88.64,"t":"2026-10-20T14:05:00Z","v":324,"vw":88.644049},{"c":88.63,"h":88.63,"l":88.63,"n":1,"o":88.63,"t":"2026-10-20T14:10:00Z","v":100,"vw":88.63},{"c":88.67,"h":88.67,"l":88.66,"n":5,"o":88.66,"t":"2026-10-20T14:15:00Z","v":795,"vw":88.662757},{"c":88.8951,"h":88.8951,"l":88.83,"n":10,"o":88.83,"t":"2026-10-20T14:20:00Z","v":1306,"vw":88.849739},{"c":89.14,"h":89.14,"l":89.14,"n":1,"o":89.14,"t":"2026-10-20T14:25:00Z","v":100,"vw":89.14},{"c":89.17,"h":89.43,"l":89.16,"n":13,"o":89.34,"t":"2026-10-20T14:30:00Z","v":1110,"vw":89.267801},{"c":89.21,"h":89.24,"l":89.19,"n":6,"o":89.22,"t":"2026-10-20T14:35:00Z","v":686,"vw":89.211812},{"c":89.29,"h":89.29,"l":89.29,"n":4,"o":89.29,"t":"2026-10-20T14:40:00Z","v":275,"vw":89.29},{"c":89.36,"h":89.36,"l":89.36,"n":1,"o":89.36,"t":"2026-10-20T14:45:00Z","v":100,"vw":89.36},{"c":89.495,"h":89.495,"l":89.32,"n":4,"o":89.33,"t":"2026-10-20T14:50:00Z","v":611,"vw":89.425333},{"c":89.65,"h":89.65,"l":89.54,"n":5,"o":89.54,"t":"2026-10-20T14:55:00Z","v":404,"vw":89.597378},{"c":89.54,"h":89.54,"l":89.54,"n":1,"o":89.54,"t":"2026-10-20T15:00:00Z","v":100,"vw":89.54},{"c":89.01,"h":89.39,"l":89.01,"n":63,"o":89.39,"t":"2026-10-20T15:10:00Z","v":2998,"vw":89.233384},{"c":89.255,"h":89.27,"l":89.09,"n":13,"o":89.09,"t":"2026-10-20T15:15:00Z","v":1104,"vw":89.198193},{"c":89.14,"h":89.16,"l":89.14,"n":3,"o":89.16,"t":"2026-10-20T15:20:00Z","v":211,"vw":89.15},{"c":89.0786,"h":89.2282,"l":89.05,"n":5,"o":89.2282,"t":"2026-10-20T15:30:00Z","v":942,"vw":89.105843},{"c":89.03,"h":89.1,"l":89.03,"n":10,"o":89.1,"t":"2026-10-20T15:35:00Z","v":1075,"vw":89.059203},{"c":89.16,"h":89.16,"l":89.11,"n":5,"o":89.11,"t":"2026-10-20T15:40:00Z","v":436,"vw":89.139127},{"c":89.12,"h":89.15,"l":89.12,"n":3,"o":89.15,"t":"2026-10-20T15:45:00Z","v":218,"vw":89.135},{"c":89.1788,"h":89.1788,"l":89.1788,"n":3,"o":89.1788,"t":"2026-10-20T15:55:00Z","v":116,"vw":89.1788},{"c":89.2094,"h":89.2094,"l":89.2094,"n":1,"o":89.2094,"t":"2026-10-20T16:00:00Z","v":203,"vw":89.2094},{"c":88.98,"h":88.98,"l":88.98,"n":1,"o":88.98,"t":"2026-10-20T16:10:00Z","v":144,"vw":88.98},{"c":88.83,"h":88.9,"l":88.83,"n":5,"o":88.9,"t":"2026-10-20T16:15:00Z","v":581,"vw":88.878},{"c":88.88,"h":88.88,"l":88.88,"n":5,"o":88.88,"t":"2026-10-20T16:20:00Z","v":416,"vw":88.88},{"c":89.34,"h":89.34,"l":89.3101,"n":3,"o":89.3101,"t":"2026-10-20T16:40:00Z","v":392,"vw":89.322903},{"c":89.26,"h":89.26,"l":89.26,"n":1,"o":89.26,"t":"2026-10-20T16:50:00Z","v":208,"vw":89.26},{"c":89.005,"h":89.08,"l":89.005,"n":6,"o":89.08,"t":"2026-10-20T16:55:00Z","v":281,"vw":89.040047},{"c":89.02,"h":89.085,"l":89.02,"n":7,"o":89.085,"t":"2026-10-20T17:05:00Z","v":2116,"vw":89.072957},{"c":89.08,"h":89.08,"l":89.08,"n":2,"o":89.08,"t":"2026-10-20T17:10:00Z","v":111,"vw":89.08},{"c":89.175,"h":89.175,"l":89.175,"n":1,"o":89.175,"t":"2026-10-20T17:35:00Z","v":544,"vw":89.175},{"c":89.227,"h":89.227,"l":89.227,"n":3,"o":89.227,"t":"2026-10-20T17:50:00Z","v":176,"vw":89.227},{"c":89.33,"h":89.33,"l":89.33,"n":3,"o":89.33,"t":"2026-10-20T18:05:00Z","v":142,"vw":89.33},{"c":89.26,"h":89.33,"l":89.26,"n":2,"o":89.33,"t":"2026-10-20T18:15:00Z","v":644,"vw":89.27087},{"c":89.23,"h":89.32,"l":89.23,"n":15,"o":89.32,"t":"2026-10-20T18:20:00Z","v":5702,"vw":89.268188},{"c":89.22,"h":89.22,"l":89.18,"n":13,"o":89.22,"t":"2026-10-20T18:25:00Z","v":2640,"vw":89.206049},{"c":89.14,"h":89.1801,"l":89.14,"n":15,"o":89.18,"t":"2026-10-20T18:30:00Z","v":2092,"vw":89.175244},{"c":89.122,"h":89.122,"l":89.122,"n":1,"o":89.122,"t":"2026-10-20T18:35:00Z","v":839,"vw":89.122},{"c":89.058,"h":89.08,"l":89.05,"n":5,"o":89.08,"t":"2026-10-20T18:40:00Z","v":558,"vw":89.063098},{"c":89.06,"h":89.06,"l":89.06,"n":3,"o":89.06,"t":"2026-10-20T18:45:00Z","v":150,"vw":89.06},{"c":89.18,"h":89.18,"l":89.18,"n":1,"o":89.18,"t":"2026-10-20T18:50:00Z","v":100,"vw":89.18},{"c":89.19,"h":89.19,"l":89.19,"n":2,"o":89.19,"t":"2026-10-20T19:05:00Z","v":317,"vw":89.19},{"c":89.27,"h":89.27,"l":89.14,"n":4,"o":89.14,"t":"2026-10-20T19:10:00Z","v":668,"vw":89.193113},{"c":89.24,"h":89.24,"l":89.24,"n":2,"o":89.24,"t":"2026-10-20T19:15:00Z","v":102,"vw":89.24},{"c":89.17,"h":89.17,"l":89.17,"n":12,"o":89.17,"t":"2026-10-20T19:20:00Z","v":627,"vw":89.17},{"c":89.2002,"h":89.2002,"l":89.2002,"n":2,"o":89.2002,"t":"2026-10-20T19:25:00Z","v":258,"vw":89.2002},{"c":89.1,"h":89.16,"l":89.1,"n":8,"o":89.16,"t":"2026-10-20T19:35:00Z","v":706,"vw":89.133333},{"c":89.21,"h":89.21,"l":89.15,"n":12,"o":89.15,"t":"2026-10-20T19:40:00Z","v":2242,"vw":89.202986},{"c":89.1427,"h":89.25,"l":89.1427,"n":21,"o":89.25,"t":"2026-10-20T19:45:00Z","v":2861,"vw":89.214991},{"c":89.12,"h":89.14,"l":88.99,"n":16,"o":89.14,"t":"2026-10-20T19:50:00Z","v":2187,"vw":89.087717},{"c":89.11,"h":89.12,"l":89.09,"n":35,"o":89.12,"t":"2026-10-20T19:55:00Z","v":3998,"vw":89.103973},{"c":89.12,"h":89.12,"l":89.12,"n":2,"o":89.12,"t":"2026-10-20T20:00:00Z","v":939,"vw":89.12},{"c":89.7,"h":89.7,"l":89.7,"n":5,"o":89.7,"t":"2026-10-21T13:30:00Z","v":175,"vw":89.7},{"c":89.97,"h":89.97,"l":89.97,"n":4,"o":89.97,"t":"2026-10-21T13:35:00Z","v":525,"vw":89.97},{"c":89.98,"h":89.98,"l":89.92,"n":5,"o":89.92,"t":"2026-10-21T13:45:00Z","v":579,"vw":89.937096},{"c":90.05,"h":90.05,"l":89.955,"n":3,"o":89.955,"t":"2026-10-21T13:50:00Z","v":577,"vw":90.027637},{"c":89.73,"h":89.8,"l":89.73,"n":10,"o":89.8,"t":"2026-10-21T14:00:00Z","v":834,"vw":89.783146},{"c":89.61,"h":89.61,"l":89.61,"n":5,"o":89.61,"t":"2026-10-21T14:05:00Z","v":284,"vw":89.61},{"c":89.655,"h":89.72,"l":89.61,"n":6,"o":89.61,"t":"2026-10-21T14:10:00Z","v":795,"vw":89.671583},{"c":89.74,"h":89.79,"l":89.73,"n":10,"o":89.73,"t":"2026-10-21T14:20:00Z","v":1863,"vw":89.762322},{"c":89.82,"h":89.82,"l":89.82,"n":10,"o":89.82,"t":"2026-10-21T14:30:00Z","v":109,"vw":89.82},{"c":89.755,"h":89.755,"l":89.73,"n":3,"o":89.73,"t":"2026-10-21T14:35:00Z","v":382,"vw":89.74038},{"c":89.805,"h":89.805,"l":89.805,"n":1,"o":89.805,"t":"2026-10-21T14:40:00Z","v":162,"vw":89.805},{"c":89.9,"h":89.9,"l":89.88,"n":2,"o":89.88,"t":"2026-10-21T14:45:00Z","v":200,"vw":89.89},{"c":89.87,"h":89.88,"l":89.782,"n":9,"o":89.782,"t":"2026-10-21T14:50:00Z","v":3809,"vw":89.866802},{"c":89.815,"h":89.815,"l":89.815,"n":1,"o":89.815,"t":"2026-10-21T14:55:00Z","v":537,"vw":89.815},{"c":89.7464,"h":89.8842,"l":89.745,"n":4,"o":89.8842,"t":"2026-10-21T15:00:00Z","v":866,"vw":89.802499},{"c":89.82,"h":89.82,"l":89.82,"n":1,"o":89.82,"t":"2026-10-21T15:15:00Z","v":100,"vw":89.82},{"c":89.8,"h":89.85,"l":89.8,"n":2,"o":89.85,"t":"2026-10-21T15:30:00Z","v":210,"vw":89.82381},{"c":89.845,"h":89.845,"l":89.845,"n":1,"o":89.845,"t":"2026-10-21T15:40:00Z","v":119,"vw":89.845},{"c":89.86,"h":89.945,"l":89.86,"n":2,"o":89.945,"t":"2026-10-21T15:45:00Z","v":1102,"vw":89.937132},{"c":89.95,"h":89.95,"l":89.95,"n":1,"o":89.95,"t":"2026-10-21T15:50:00Z","v":392,"vw":89.95},{"c":90.04,"h":90.04,"l":90.04,"n":1,"o":90.04,"t":"2026-10-21T15:55:00Z","v":100,"vw":90.04},{"c":89.965,"h":89.965,"l":89.965,"n":3,"o":89.965,"t":"2026-10-21T16:05:00Z","v":152,"vw":89.965},{"c":89.91,"h":89.91,"l":89.91,"n":2,"o":89.91,"t":"2026-10-21T16:10:00Z","v":108,"vw":89.91},{"c":89.83,"h":89.9,"l":89.83,"n":3,"o":89.9,"t":"2026-10-21T16:15:00Z","v":386,"vw":89.878328},{"c":89.895,"h":89.895,"l":89.84,"n":5,"o":89.84,"t":"2026-10-21T16:20:00Z","v":377,"vw":89.864554},{"c":89.74,"h":89.83,"l":89.74,"n":2,"o":89.83,"t":"2026-10-21T16:25:00Z","v":465,"vw":89.759355},{"c":89.835,"h":89.835,"l":89.835,"n":1,"o":89.835,"t":"2026-10-21T16:30:00Z","v":100,"vw":89.835},{"c":90.13,"h":90.13,"l":89.745,"n":8,"o":89.745,"t":"2026-10-21T16:35:00Z","v":1769,"vw":89.955266},{"c":89.88,"h":90.1,"l":89.88,"n":19,"o":90.09,"t":"2026-10-21T16:40:00Z","v":5626,"vw":90.035612},{"c":89.95,"h":89.95,"l":89.87,"n":8,"o":89.92,"t":"2026-10-21T16:45:00Z","v":1062,"vw":89.917558},{"c":89.945,"h":89.945,"l":89.945,"n":1,"o":89.945,"t":"2026-10-21T16:50:00Z","v":100,"vw":89.945},{"c":89.935,"h":89.97,"l":89.935,"n":5,"o":89.97,"t":"2026-10-21T17:00:00Z","v":2392,"vw":89.94678},{"c":90.02,"h":90.02,"l":90.02,"n":2,"o":90.02,"t":"2026-10-21T17:10:00Z","v":221,"vw":90.02},{"c":89.96,"h":89.96,"l":89.96,"n":1,"o":89.96,"t":"2026-10-21T17:20:00Z","v":178,"vw":89.96},{"c":90.015,"h":90.015,"l":90.015,"n":1,"o":90.015,"t":"2026-10-21T17:25:00Z","v":100,"vw":90.015},{"c":90.06,"h":90.06,"l":90.02,"n":7,"o":90.02,"t":"2026-10-21T17:30:00Z","v":1248,"vw":90.051179},{"c":90.0599,"h":90.06,"l":90.05,"n":5,"o":90.05,"t":"2026-10-21T17:35:00Z","v":4478,"vw":90.059056},{"c":90.13,"h":90.13,"l":90.13,"n":1,"o":90.13,"t":"2026-10-21T17:55:00Z","v":100,"vw":90.13},{"c":90.0257,"h":90.0973,"l":90.0257,"n":4,"o":90.0973,"t":"2026-10-21T18:10:00Z","v":812,"vw":90.046375},{"c":90.2049,"h":90.21,"l":90.15,"n":5,"o":90.21,"t":"2026-10-21T18:20:00Z","v":629,"vw":90.194598},{"c":90.17,"h":90.17,"l":90.135,"n":7,"o":90.135,"t":"2026-10-21T18:25:00Z","v":1335,"vw":90.143748},{"c":90.08,"h":90.08,"l":90.08,"n":1,"o":90.08,"t":"2026-10-21T18:30:00Z","v":204,"vw":90.08},{"c":90.249,"h":90.249,"l":90.249,"n":1,"o":90.249,"t":"2026-10-21T18:35:00Z","v":125,"vw":90.249},{"c":90.11,"h":90.18,"l":90.11,"n":3,"o":90.18,"t":"2026-10-21T18:45:00Z","v":841,"vw":90.17125},{"c":89.97,"h":89.97,"l":89.97,"n":1,"o":89.97,"t":"2026-10-21T18:50:00Z","v":200,"vw":89.97},{"c":89.73,"h":89.88,"l":89.73,"n":5,"o":89.88,"t":"2026-10-21T18:55:00Z","v":552,"vw":89.797766},{"c":89.64,"h":89.64,"l":89.43,"n":5,"o":89.43,"t":"2026-10-21T19:05:00Z","v":291,"vw":89.513854},{"c":89.51,"h":89.51,"l":89.51,"n":1,"o":89.51,"t":"2026-10-21T19:10:00Z","v":174,"vw":89.51},{"c":89.72,"h":89.72,"l":89.72,"n":2,"o":89.72,"t":"2026-10-21T19:20:00Z","v":176,"vw":89.72},{"c":89.86,"h":89.86,"l":89.86,"n":2,"o":89.86,"t":"2026-10-21T19:25:00Z","v":154,"vw":89.86},{"c":89.87,"h":89.87,"l":89.8139,"n":2,"o":89.8139,"t":"2026-10-21T19:40:00Z","v":516,"vw":89.835644},{"c":89.92,"h":89.92,"l":89.92,"n":2,"o":89.92,"t":"2026-10-21T19:45:00Z","v":177,"vw":89.92},{"c":89.95,"h":89.95,"l":89.95,"n":2,"o":89.95,"t":"2026-10-21T19:50:00Z","v":112,"vw":89.95},{"c":89.86,"h":89.88,"l":89.85,"n":11,"o":89.85,"t":"2026-10-21T19:55:00Z","v":1382,"vw":89.864155},{"c":89.89,"h":89.89,"l":89.89,"n":2,"o":89.89,"t":"2026-10-21T20:00:00Z","v":760,"vw":89.89},{"c":88.42,"h":88.59,"l":88.42,"n":13,"o":88.59,"t":"2026-10-22T13:30:00Z","v":593,"vw":88.517966},{"c":88.55,"h":88.55,"l":88.5,"n":12,"o":88.5,"t":"2026-10-22T13:35:00Z","v":608,"vw":88.530625},{"c":88.84,"h":88.84,"l":88.84,"n":1,"o":88.84,"t":"2026-10-22T14:00:00Z","v":126,"vw":88.84},{"c":88.45,"h":88.45,"l":88.45,"n":1,"o":88.45,"t":"2026-10-22T14:10:00Z","v":207,"vw":88.45},{"c":88.6099,"h":88.6099,"l":88.3,"n":2,"o":88.3,"t":"2026-10-22T14:15:00Z","v":257,"vw":88.471229},{"c":88.065,"h":88.065,"l":87.96,"n":3,"o":87.96,"t":"2026-10-22T14:25:00Z","v":251,"vw":88.0125},{"c":87.78,"h":87.84,"l":87.68,"n":6,"o":87.68,"t":"2026-10-22T14:30:00Z","v":879,"vw":87.727446},{"c":87.84,"h":87.875,"l":87.84,"n":5,"o":87.87,"t":"2026-10-22T14:35:00Z","v":596,"vw":87.866979},{"c":87.9,"h":87.9,"l":87.9,"n":5,"o":87.9,"t":"2026-10-22T14:50:00Z","v":321,"vw":87.9},{"c":87.975,"h":87.975,"l":87.975,"n":1,"o":87.975,"t":"2026-10-22T14:55:00Z","v":291,"vw":87.975},{"c":87.95,"h":87.95,"l":87.94,"n":3,"o":87.94,"t":"2026-10-22T15:05:00Z","v":228,"vw":87.945},{"c":87.83,"h":88,"l":87.83,"n":3,"o":88,"t":"2026-10-22T15:40:00Z","v":301,"vw":87.943333},{"c":87.99,"h":88.06,"l":87.99,"n":3,"o":88.06,"t":"2026-10-22T15:45:00Z","v":2864,"vw":88.018981},{"c":88.11,"h":88.11,"l":88.11,"n":4,"o":88.11,"t":"2026-10-22T15:55:00Z","v":1235,"vw":88.11},{"c":88.28,"h":88.28,"l":88.28,"n":1,"o":88.28,"t":"2026-10-22T16:00:00Z","v":100,"vw":88.28},{"c":88.35,"h":88.4,"l":88.35,"n":6,"o":88.4,"t":"2026-10-22T16:05:00Z","v":575,"vw":88.377656},{"c":88.275,"h":88.275,"l":88.27,"n":2,"o":88.27,"t":"2026-10-22T16:10:00Z","v":1054,"vw":88.274526},{"c":88.315,"h":88.315,"l":88.315,"n":2,"o":88.315,"t":"2026-10-22T16:20:00Z","v":311,"vw":88.315},{"c":88.32,"h":88.32,"l":88.32,"n":9,"o":88.32,"t":"2026-10-22T16:25:00Z","v":265,"vw":88.32},{"c":87.9,"h":87.9,"l":87.9,"n":1,"o":87.9,"t":"2026-10-22T16:40:00Z","v":100,"vw":87.9},{"c":87.66,"h":87.72,"l":87.66,"n":19,"o":87.72,"t":"2026-10-22T16:45:00Z","v":3792,"vw":87.69231},{"c":87.69,"h":87.69,"l":87.69,"n":3,"o":87.69,"t":"2026-10-22T16:50:00Z","v":108,"vw":87.69},{"c":87.93,"h":87.93,"l":87.86,"n":6,"o":87.87,"t":"2026-10-22T16:55:00Z","v":1126,"vw":87.880854},{"c":87.8151,"h":87.88,"l":87.8151,"n":2,"o":87.88,"t":"2026-10-22T17:25:00Z","v":200,"vw":87.84755},{"c":87.93,"h":87.93,"l":87.91,"n":4,"o":87.91,"t":"2026-10-22T17:30:00Z","v":490,"vw":87.91678},{"c":87.94,"h":87.94,"l":87.94,"n":1,"o":87.94,"t":"2026-10-22T17:50:00Z","v":100,"vw":87.94},{"c":87.96,"h":87.96,"l":87.82,"n":7,"o":87.82,"t":"2026-10-22T18:10:00Z","v":660,"vw":87.894375},{"c":87.8412,"h":87.8412,"l":87.8412,"n":1,"o":87.8412,"t":"2026-10-22T18:15:00Z","v":131,"vw":87.8412},{"c":87.91,"h":87.91,"l":87.91,"n":6,"o":87.91,"t":"2026-10-22T18:25:00Z","v":171,"vw":87.91},{"c":87.85,"h":87.8799,"l":87.8,"n":6,"o":87.8,"t":"2026-10-22T18:35:00Z","v":3628,"vw":87.855354},{"c":87.795,"h":87.795,"l":87.735,"n":7,"o":87.735,"t":"2026-10-22T18:40:00Z","v":455,"vw":87.756145},{"c":87.82,"h":87.85,"l":87.82,"n":37,"o":87.84,"t":"2026-10-22T18:45:00Z","v":2221,"vw":87.839286},{"c":87.83,"h":87.83,"l":87.8051,"n":7,"o":87.8051,"t":"2026-10-22T18:50:00Z","v":809,"vw":87.811069},{"c":87.825,"h":87.825,"l":87.825,"n":1,"o":87.825,"t":"2026-10-22T18:55:00Z","v":140,"vw":87.825},{"c":87.699,"h":87.715,"l":87.67,"n":9,"o":87.715,"t":"2026-10-22T19:00:00Z","v":1650,"vw":87.704676},{"c":87.675,"h":87.675,"l":87.675,"n":2,"o":87.675,"t":"2026-10-22T19:05:00Z","v":620,"vw":87.675},{"c":87.9699,"h":87.9699,"l":87.9699,"n":3,"o":87.9699,"t":"2026-10-22T19:15:00Z","v":114,"vw":87.9699},{"c":87.92,"h":88.015,"l":87.92,"n":9,"o":87.94,"t":"2026-10-22T19:30:00Z","v":1772,"vw":87.954032},{"c":87.78,"h":87.81,"l":87.65,"n":44,"o":87.81,"t":"2026-10-22T19:35:00Z","v":1416,"vw":87.72681},{"c":87.81,"h":87.81,"l":87.81,"n":4,"o":87.81,"t":"2026-10-22T19:40:00Z","v":239,"vw":87.81},{"c":87.715,"h":87.715,"l":87.715,"n":1,"o":87.715,"t":"2026-10-22T19:45:00Z","v":285,"vw":87.715},{"c":88,"h":88.065,"l":88,"n":13,"o":88.06,"t":"2026-10-22T19:50:00Z","v":997,"vw":88.03755},{"c":88.13,"h":88.13,"l":88.055,"n":24,"o":88.09,"t":"2026-10-22T19:55:00Z","v":3741,"vw":88.124613},{"c":88.09,"h":88.09,"l":88.09,"n":5,"o":88.09,"t":"2026-10-22T20:00:00Z","v":236,"vw":88.09}],"history":[{"c":73.34,"h":73.85,"l":73.0801,"n":104,"o":73.66,"t":"2024-10-21T04:00:00Z","v":8987,"vw":73.209932},{"c":72.53,"h":72.8881,"l":72.53,"n":82,"o":72.68,"t":"2024-10-22T04:00:00Z","v":5219,"vw":72.710675},{"c":72.36,"h":72.89,"l":71.9652,"n":188,"o":72.62,"t":"2024-10-23T04:00:00Z","v":25941,"vw":72.326391},{"c":72.03,"h":72.685,"l":72.0001,"n":149,"o":72.56,"t":"2024-10-24T04:00:00Z","v":18860,"vw":72.249338},{"c":71.96,"h":72.6122,"l":71.73,"n":149,"o":72.53,"t":"2024-10-25T04:00:00Z","v":8264,"vw":72.129215},{"c":72.74,"h":72.93,"l":72.6701,"n":108,"o":72.79,"t":"2024-10-28T04:00:00Z","v":6951,"vw":72.765361},{"c":73.03,"h":73.122,"l":72.18,"n":98,"o":72.18,"t":"2024-10-29T04:00:00Z","v":7573,"vw":72.858137},{"c":72.83,"h":73.3628,"l":72.83,"n":77,"o":73.32,"t":"2024-10-30T04:00:00Z","v":6502,"vw":73.066321},{"c":72.06,"h":72.82,"l":72.06,"n":76,"o":72.82,"t":"2024-10-31T04:00:00Z","v":5379,"vw":72.303307},{"c":72.51,"h":72.84,"l":72.25,"n":95,"o":72.64,"t":"2024-11-01T04:00:00Z","v":9231,"vw":72.593134},{"c":72.441,"h":72.856,"l":72.441,"n":91,"o":72.5776,"t":"2024-11-04T05:00:00Z","v":4212,"vw":72.681607},{"c":73.8892,"h":73.8892,"l":73.135,"n":83,"o":73.135,"t":"2024-11-05T05:00:00Z","v":34934,"vw":73.434786},{"c":77.06,"h":77.45,"l":76.17,"n":124,"o":76.25,"t":"2024-11-06T05:00:00Z","v":19588,"vw":76.715197},{"c":78.6793,"h":79.13,"l":78.6213,"n":152,"o":78.6213,"t":"2024-11-07T05:00:00Z","v":18532,"vw":78.767247},{"c":80.67,"h":80.678,"l":78.85,"n":136,"o":78.85,"t":"2024-11-08T05:00:00Z","v":19982,"vw":80.327447},{"c":81.0935,"h":81.37,"l":80.551,"n":167,"o":81.37,"t":"2024-11-11T05:00:00Z","v":21667,"vw":80.967798},{"c":80.27,"h":81.1799,"l":80.26,"n":148,"o":80.56,"t":"2024-11-12T05:00:00Z","v":21687,"vw":80.539973},{"c":79.54,"h":80.41,"l":79.16,"n":151,"o":80.245,"t":"2024-11-13T05:00:00Z","v":14788,"vw":79.872856},{"c":78.3078,"h":79.955,"l":78.2,"n":340,"o":79.8,"t":"2024-11-14T05:00:00Z","v":29390,"vw":79.10136},{"c":76.8,"h":78.01,"l":76.4934,"n":537,"o":78.01,"t":"2024-11-15T05:00:00Z","v":14307,"vw":77.126083},{"c":77.01,"h":77.29,"l":75.52,"n":172,"o":75.52,"t":"2024-11-18T05:00:00Z","v":16282,"vw":76.948778},{"c":77.64,"h":77.9,"l":76.55,"n":147,"o":76.55,"t":"2024-11-19T05:00:00Z","v":20463,"vw":77.65298},{"c":78.2301,"h":78.5684,"l":77.547,"n":120,"o":77.547,"t":"2024-11-20T05:00:00Z","v":17994,"vw":78.207934},{"c":79.67,"h":79.9848,"l":78.51,"n":120,"o":79.04,"t":"2024-11-21T05:00:00Z","v":14584,"vw":79.397377},{"c":80.78,"h":80.89,"l":79.81,"n":163,"o":79.9107,"t":"2024-11-22T05:00:00Z","v":38329,"vw":80.629056},{"c":82.26,"h":82.78,"l":81.79,"n":332,"o":81.79,"t":"2024-11-25T05:00:00Z","v":27980,"vw":82.334973},{"c":81.67,"h":82.51,"l":81.35,"n":309,"o":81.56,"t":"2024-11-26T05:00:00Z","v":29258,"vw":82.047665},{"c":81.45,"h":82.26,"l":80.77,"n":188,"o":81.7,"t":"2024-11-27T05:00:00Z","v":16091,"vw":81.186396},{"c":81.7713,"h":82.12,"l":81.57,"n":76,"o":81.9,"t":"2024-11-29T05:00:00Z","v":4990,"vw":81.859149},{"c":81.68,"h":82.14,"l":81.44,"n":263,"o":81.75,"t":"2024-12-02T05:00:00Z","v":15713,"vw":81.792454},{"c":82.4,"h":82.47,"l":81.98,"n":160,"o":81.98,"t":"2024-12-03T05:00:00Z","v":20927,"vw":82.237515},{"c":82.8,"h":82.99,"l":82.43,"n":141,"o":82.99,"t":"2024-12-04T05:00:00Z","v":8620,"vw":82.731468},{"c":81.96,"h":82.8879,"l":81.96,"n":142,"o":82.635,"t":"2024-12-05T05:00:00Z","v":7569,"vw":82.565242},{"c":82.55,"h":82.915,"l":82.22,"n":253,"o":82.5306,"t":"2024-12-06T05:00:00Z","v":52460,"vw":82.525496},{"c":80.81,"h":82.18,"l":80.49,"n":368,"o":82.18,"t":"2024-12-09T05:00:00Z","v":26543,"vw":81.103128},{"c":79.71,"h":83.23,"l":79.71,"n":205,"o":80.11,"t":"2024-12-10T05:00:00Z","v":18036,"vw":80.558057},{"c":80.87,"h":81.4099,"l":80.365,"n":187,"o":80.91,"t":"2024-12-11T05:00:00Z","v":25311,"vw":80.655939},{"c":80.01,"h":80.6907,"l":79.9285,"n":133,"o":80.6907,"t":"2024-12-12T05:00:00Z","v":12077,"vw":80.282958},{"c":79.35,"h":80.29,"l":78.9501,"n":185,"o":80.29,"t":"2024-12-13T05:00:00Z","v":13952,"vw":79.487494},{"c":79.57,"h":79.93,"l":79.16,"n":188,"o":79.39,"t":"2024-12-16T05:00:00Z","v":15422,"vw":79.594058},{"c":78.9227,"h":79.6453,"l":78.7498,"n":136,"o":79.2,"t":"2024-12-17T05:00:00Z","v":9744,"vw":79.044597},{"c":75.53,"h":79.14,"l":75.53,"n":150,"o":78.96,"t":"2024-12-18T05:00:00Z","v":17263,"vw":78.236584},{"c":75.7,"h":76.6558,"l":75.5156,"n":163,"o":76.34,"t":"2024-12-19T05:00:00Z","v":11862,"vw":75.900957},{"c":75.83,"h":76.52,"l":75.2628,"n":194,"o":75.28,"t":"2024-12-20T05:00:00Z","v":60454,"vw":76.125111},{"c":75.82,"h":76.3,"l":75.2315,"n":253,"o":76.3,"t":"2024-12-23T05:00:00Z","v":45044,"vw":75.947246},{"c":76.39,"h":76.56,"l":75.8601,"n":150,"o":76.56,"t":"2024-12-24T05:00:00Z","v":46616,"vw":76.3511},{"c":76.71,"h":76.73,"l":76.35,"n":202,"o":76.39,"t":"2024-12-26T05:00:00Z","v":19763,"vw":76.523997},{"c":75.97,"h":76.6963,"l":75.4,"n":241,"o":76.53,"t":"2024-12-27T05:00:00Z","v":19408,"vw":75.956843},{"c":75.08,"h":75.34,"l":74.51,"n":284,"o":75.2,"t":"2024-12-30T05:00:00Z","v":27410,"vw":75.1091},{"c":75.0714,"h":75.56,"l":74.89,"n":173,"o":75.36,"t":"2024-12-31T05:00:00Z","v":33185,"vw":75.34815},{"c":74.97,"h":76.09,"l":74.67,"n":162,"o":75.8499,"t":"2025-01-02T05:00:00Z","v":82045,"vw":75.003531},{"c":75.8309,"h":76.07,"l":74.91,"n":186,"o":74.91,"t":"2025-01-03T05:00:00Z","v":35091,"vw":75.83319},{"c":75.94,"h":76.82,"l":75.7448,"n":143,"o":76.39,"t":"2025-01-06T05:00:00Z","v":197548,"vw":76.610242},{"c":75.4827,"h":76.67,"l":75.15,"n":182,"o":76.2094,"t":"2025-01-07T05:00:00Z","v":36788,"vw":75.422415},{"c":75.8838,"h":76.5,"l":74.86,"n":292,"o":75.3,"t":"2025-01-08T05:00:00Z","v":51082,"vw":75.639408},{"c":75.6,"h":75.6,"l":74.39,"n":258,"o":75.24,"t":"2025-01-10T05:00:00Z","v":65883,"vw":74.861163},{"c":75.7,"h":75.85,"l":74.3579,"n":249,"o":75.6,"t":"2025-01-13T05:00:00Z","v":25189,"vw":75.083094},{"c":75.97,"h":76.2,"l":75.29,"n":182,"o":76.13,"t":"2025-01-14T05:00:00Z","v":32252,"vw":75.878809},{"c":76.67,"h":77.52,"l":76.47,"n":182,"o":77.52,"t":"2025-01-15T05:00:00Z","v":70776,"vw":77.039609},{"c":76.97,"h":77.1758,"l":76.37,"n":212,"o":76.46,"t":"2025-01-16T05:00:00Z","v":44707,"vw":76.80978},{"c":77.17,"h":78.08,"l":76.9712,"n":136,"o":78.08,"t":"2025-01-17T05:00:00Z","v":25409,"vw":77.262582},{"c":78.49,"h":78.57,"l":77.28,"n":337,"o":77.84,"t":"2025-01-21T05:00:00Z","v":41922,"vw":78.001183},{"c":78.35,"h":78.62,"l":78.14,"n":242,"o":78.62,"t":"2025-01-22T05:00:00Z","v":20081,"vw":78.397653},{"c":78.37,"h":78.59,"l":77.675,"n":299,"o":77.83,"t":"2025-01-23T05:00:00Z","v":42883,"vw":78.364529},{"c":77.9,"h":78.4999,"l":77.34,"n":160,"o":78.33,"t":"2025-01-24T05:00:00Z","v":31176,"vw":78.199726},{"c":77.6,"h":77.9,"l":77.21,"n":178,"o":77.9,"t":"2025-01-27T05:00:00Z","v":13880,"vw":77.472186},{"c":77.67,"h":77.95,"l":77.0318,"n":159,"o":77.95,"t":"2025-01-28T05:00:00Z","v":15128,"vw":77.56479},{"c":77.37,"h":77.77,"l":77.0301,"n":166,"o":77.45,"t":"2025-01-29T05:00:00Z","v":19631,"vw":77.476288},{"c":78.03,"h":78.5715,"l":77.7,"n":190,"o":77.7,"t":"2025-01-30T05:00:00Z","v":26009,"vw":78.155863},{"c":77.87,"h":78.7548,"l":77.616,"n":139,"o":78.32,"t":"2025-01-31T05:00:00Z","v":12353,"vw":78.05622},{"c":77.18,"h":77.53,"l":76.245,"n":244,"o":76.53,"t":"2025-02-03T05:00:00Z","v":22171,"vw":77.239688},{"c":77.47,"h":77.575,"l":77.0284,"n":300,"o":77.07,"t":"2025-02-04T05:00:00Z","v":46060,"vw":77.24684},{"c":78.29,"h":78.29,"l":77.55,"n":590,"o":77.79,"t":"2025-02-05T05:00:00Z","v":100681,"vw":78.044817},{"c":78.32,"h":78.4702,"l":77.6908,"n":160,"o":78.25,"t":"2025-02-06T05:00:00Z","v":18036,"vw":78.143112},{"c":77.12,"h":78.17,"l":76.8784,"n":199,"o":78.1,"t":"2025-02-07T05:00:00Z","v":52539,"vw":77.077603},{"c":77.12,"h":77.61,"l":76.62,"n":223,"o":77.61,"t":"2025-02-10T05:00:00Z","v":29824,"vw":76.821809},{"c":76.29,"h":76.62,"l":76,"n":225,"o":76.61,"t":"2025-02-11T05:00:00Z","v":60140,"vw":76.091737},{"c":75.97,"h":75.98,"l":75.19,"n":197,"o":75.19,"t":"2025-02-12T05:00:00Z","v":16279,"vw":75.608834},{"c":76.78,"h":76.78,"l":75.83,"n":218,"o":76.52,"t":"2025-02-13T05:00:00Z","v":64016,"vw":76.021797},{"c":76.465,"h":76.86,"l":76.31,"n":192,"o":76.86,"t":"2025-02-14T05:00:00Z","v":41209,"vw":76.694479},{"c":76.98,"h":77.17,"l":76.56,"n":180,"o":76.6,"t":"2025-02-18T05:00:00Z","v":17101,"vw":76.850632},{"c":76.88,"h":77.12,"l":76.64,"n":227,"o":77.12,"t":"2025-02-19T05:00:00Z","v":12499,"vw":76.870859},{"c":75.72,"h":76.24,"l":75.37,"n":147,"o":76.24,"t":"2025-02-20T05:00:00Z","v":12004,"vw":75.661602},{"c":73.21,"h":75.74,"l":73.21,"n":237,"o":75.74,"t":"2025-02-21T05:00:00Z","v":27822,"vw":73.952612},{"c":73.39,"h":73.8737,"l":72.91,"n":182,"o":73.58,"t":"2025-02-24T05:00:00Z","v":18168,"vw":73.480846},{"c":73.48,"h":73.6985,"l":73.0171,"n":214,"o":73.39,"t":"2025-02-25T05:00:00Z","v":24638,"vw":73.358742},{"c":73.72,"h":74.7299,"l":73.5068,"n":115,"o":74.06,"t":"2025-02-26T05:00:00Z","v":13713,"vw":73.857445},{"c":72.3,"h":73.69,"l":72.3,"n":162,"o":73.69,"t":"2025-02-27T05:00:00Z","v":11964,"vw":73.008991},{"c":73.15,"h":73.15,"l":71.6994,"n":163,"o":72.25,"t":"2025-02-28T05:00:00Z","v":19585,"vw":72.263512},{"c":70.99,"h":72.7727,"l":70.86,"n":242,"o":72.58,"t":"2025-03-03T05:00:00Z","v":34223,"vw":71.653414},{"c":70.64,"h":72.06,"l":69.432,"n":265,"o":70.65,"t":"2025-03-04T05:00:00Z","v":25230,"vw":70.483762},{"c":71.61,"h":71.61,"l":70.2588,"n":145,"o":70.4752,"t":"2025-03-05T05:00:00Z","v":21868,"vw":70.904936},{"c":70.53,"h":71.55,"l":70.445,"n":178,"o":70.49,"t":"2025-03-06T05:00:00Z","v":18428,"vw":70.885911},{"c":71.39,"h":71.6399,"l":69.84,"n":160,"o":70.57,"t":"2025-03-07T05:00:00Z","v":21577,"vw":70.97774},{"c":70.02,"h":71.14,"l":69.811,"n":184,"o":70.22,"t":"2025-03-10T04:00:00Z","v":21507,"vw":70.640322},{"c":69.63,"h":70.56,"l":69.08,"n":224,"o":69.85,"t":"2025-03-11T04:00:00Z","v":37841,"vw":69.735892},{"c":69.31,"h":70.4445,"l":69.1,"n":217,"o":70.33,"t":"2025-03-12T04:00:00Z","v":47035,"vw":69.481035},{"c":68.32,"h":69.3699,"l":67.96,"n":223,"o":69.17,"t":"2025-03-13T04:00:00Z","v":46078,"vw":68.33631},{"c":69.69,"h":70.19,"l":68.75,"n":243,"o":68.98,"t":"2025-03-14T04:00:00Z","v":79898,"vw":69.715159},{"c":70.77,"h":71,"l":70.1101,"n":183,"o":70.13,"t":"2025-03-17T04:00:00Z","v":18173,"vw":70.506982},{"c":69.93,"h":70.4,"l":69.7616,"n":259,"o":70.16,"t":"2025-03-18T04:00:00Z","v":29963,"vw":69.996875},{"c":71.18,"h":71.558,"l":70.06,"n":112,"o":70.06,"t":"2025-03-19T04:00:00Z","v":10588,"vw":70.707227},{"c":70.45,"h":71.2976,"l":70.39,"n":157,"o":70.67,"t":"2025-03-20T04:00:00Z","v":15261,"vw":70.692964},{"c":70.21,"h":70.259,"l":69.02,"n":112,"o":69.23,"t":"2025-03-21T04:00:00Z","v":66249,"vw":69.673537},{"c":72.13,"h":72.265,"l":71.28,"n":235,"o":71.28,"t":"2025-03-24T04:00:00Z","v":15955,"vw":71.860717},{"c":72.18,"h":72.36,"l":71.98,"n":229,"o":72.04,"t":"2025-03-25T04:00:00Z","v":24627,"vw":72.12438},{"c":71.1,"h":72.3641,"l":70.8,"n":181,"o":72.3641,"t":"2025-03-26T04:00:00Z","v":13386,"vw":71.282077},{"c":70.62,"h":70.94,"l":70.428,"n":251,"o":70.94,"t":"2025-03-27T04:00:00Z","v":18143,"vw":70.692434},{"c":69.07,"h":70.51,"l":68.84,"n":282,"o":70.51,"t":"2025-03-28T04:00:00Z","v":24642,"vw":69.252307},{"c":69.99,"h":70.32,"l":68.12,"n":199,"o":68.71,"t":"2025-03-31T04:00:00Z","v":16528,"vw":69.214569},{"c":69.93,"h":70.4185,"l":69.0749,"n":315,"o":69.57,"t":"2025-04-01T04:00:00Z","v":25822,"vw":69.656016},{"c":70.99,"h":71.21,"l":69.54,"n":209,"o":69.57,"t":"2025-04-02T04:00:00Z","v":69517,"vw":70.490869},{"c":67.35,"h":68.48,"l":66.7261,"n":369,"o":67.39,"t":"2025-04-03T04:00:00Z","v":55097,"vw":67.357484},{"c":64.13,"h":65.3058,"l":63.05,"n":626,"o":64.54,"t":"2025-04-04T04:00:00Z","v":192737,"vw":64.021435},{"c":63.75,"h":66.309,"l":60.9884,"n":769,"o":61.52,"t":"2025-04-07T04:00:00Z","v":199105,"vw":63.774632},{"c":62.52,"h":66.41,"l":61.65,"n":311,"o":66.41,"t":"2025-04-08T04:00:00Z","v":135520,"vw":63.191161},{"c":67.87,"h":68.32,"l":61.67,"n":596,"o":61.68,"t":"2025-04-09T04:00:00Z","v":169775,"vw":62.85488},{"c":65.3,"h":66.3583,"l":63.6294,"n":461,"o":66.16,"t":"2025-04-10T04:00:00Z","v":56822,"vw":64.995509},{"c":66.33,"h":66.52,"l":64.48,"n":256,"o":65.26,"t":"2025-04-11T04:00:00Z","v":21922,"vw":65.647481},{"c":67.22,"h":67.95,"l":66.385,"n":263,"o":67.95,"t":"2025-04-14T04:00:00Z","v":27068,"vw":67.098459},{"c":67.09,"h":67.8664,"l":66.87,"n":297,"o":67.21,"t":"2025-04-15T04:00:00Z","v":51681,"vw":67.032245},{"c":66.07,"h":66.9899,"l":65.4095,"n":279,"o":66.74,"t":"2025-04-16T04:00:00Z","v":21199,"vw":66.071685},{"c":66.51,"h":66.82,"l":65.85,"n":219,"o":66.38,"t":"2025-04-17T04:00:00Z","v":19045,"vw":66.454547},{"c":64.62,"h":65.8,"l":64.08,"n":234,"o":65.8,"t":"2025-04-21T04:00:00Z","v":28280,"vw":64.708169},{"c":66.33,"h":66.33,"l":65.255,"n":228,"o":65.55,"t":"2025-04-22T04:00:00Z","v":22588,"vw":65.917369},{"c":67.78,"h":68.83,"l":67.17,"n":186,"o":68,"t":"2025-04-23T04:00:00Z","v":17624,"vw":67.785803},{"c":69.04,"h":69.415,"l":67.85,"n":160,"o":67.85,"t":"2025-04-24T04:00:00Z","v":46945,"vw":68.648837},{"c":68.63,"h":68.98,"l":68.18,"n":241,"o":68.22,"t":"2025-04-25T04:00:00Z","v":16733,"vw":68.54483},{"c":68.69,"h":69.4,"l":68.15,"n":184,"o":69.29,"t":"2025-04-28T04:00:00Z","v":13592,"vw":68.471134},{"c":69.7,"h":69.9088,"l":68.74,"n":177,"o":69.07,"t":"2025-04-29T04:00:00Z","v":9840,"vw":69.308988},{"c":69.11,"h":69.62,"l":68.01,"n":221,"o":68.01,"t":"2025-04-30T04:00:00Z","v":14116,"vw":68.763855},{"c":69.99,"h":70.44,"l":69.27,"n":196,"o":69.28,"t":"2025-05-01T04:00:00Z","v":17194,"vw":70.052448},{"c":71.48,"h":71.74,"l":70.85,"n":284,"o":71.37,"t":"2025-05-02T04:00:00Z","v":51863,"vw":71.545311},{"c":71.18,"h":71.78,"l":71.18,"n":360,"o":71.25,"t":"2025-05-05T04:00:00Z","v":29441,"vw":71.547495},{"c":71.22,"h":71.6,"l":70.69,"n":222,"o":70.69,"t":"2025-05-06T04:00:00Z","v":16067,"vw":71.295481},{"c":71.44,"h":71.6901,"l":70.91,"n":171,"o":71.49,"t":"2025-05-07T04:00:00Z","v":16346,"vw":71.371126},{"c":72.66,"h":73.2184,"l":72.1399,"n":184,"o":72.2068,"t":"2025-05-08T04:00:00Z","v":12582,"vw":72.746713},{"c":72.57,"h":73.11,"l":72.375,"n":245,"o":72.88,"t":"2025-05-09T04:00:00Z","v":16369,"vw":72.558256},{"c":74.9,"h":75.38,"l":73.9288,"n":217,"o":75.28,"t":"2025-05-12T04:00:00Z","v":19793,"vw":74.548062},{"c":75.29,"h":75.4668,"l":75.05,"n":276,"o":75.34,"t":"2025-05-13T04:00:00Z","v":17249,"vw":75.259262},{"c":74.86,"h":75.6,"l":74.49,"n":261,"o":75.3,"t":"2025-05-14T04:00:00Z","v":83860,"vw":74.755945},{"c":74.47,"h":75.0056,"l":73.88,"n":192,"o":74.31,"t":"2025-05-15T04:00:00Z","v":24147,"vw":74.696792},{"c":75.375,"h":75.5158,"l":74.4046,"n":206,"o":74.79,"t":"2025-05-16T04:00:00Z","v":23441,"vw":75.091343},{"c":74.9,"h":75.1961,"l":74.08,"n":283,"o":74.08,"t":"2025-05-19T04:00:00Z","v":14132,"vw":74.798094},{"c":74.84,"h":75.4982,"l":74.5013,"n":258,"o":74.84,"t":"2025-05-20T04:00:00Z","v":22725,"vw":75.039663},{"c":73.35,"h":74.57,"l":73.205,"n":216,"o":74.4459,"t":"2025-05-21T04:00:00Z","v":12523,"vw":73.810705},{"c":73.14,"h":73.5591,"l":72.53,"n":245,"o":73.49,"t":"2025-05-22T04:00:00Z","v":14275,"vw":73.096073},{"c":73.05,"h":73.27,"l":72.4,"n":174,"o":72.4,"t":"2025-05-23T04:00:00Z","v":21007,"vw":72.906951},{"c":74.66,"h":74.66,"l":73.73,"n":195,"o":74.41,"t":"2025-05-27T04:00:00Z","v":17280,"vw":74.300674},{"c":73.76,"h":74.96,"l":73.76,"n":256,"o":74.82,"t":"2025-05-28T04:00:00Z","v":23740,"vw":74.132414},{"c":73.91,"h":74.77,"l":73.51,"n":221,"o":74.77,"t":"2025-05-29T04:00:00Z","v":42630,"vw":73.869745},{"c":74.17,"h":74.33,"l":73.21,"n":178,"o":73.21,"t":"2025-05-30T04:00:00Z","v":25781,"vw":73.953732},{"c":74.47,"h":74.47,"l":73.3092,"n":306,"o":73.915,"t":"2025-06-02T04:00:00Z","v":38754,"vw":74.11919},{"c":75.05,"h":75.3475,"l":74.56,"n":194,"o":74.87,"t":"2025-06-03T04:00:00Z","v":44358,"vw":74.785132},{"c":75.23,"h":75.4904,"l":75.0011,"n":193,"o":75.41,"t":"2025-06-04T04:00:00Z","v":20909,"vw":75.208076},{"c":75.17,"h":75.79,"l":75,"n":163,"o":75.44,"t":"2025-06-05T04:00:00Z","v":16031,"vw":75.390393},{"c":76.43,"h":76.43,"l":75.89,"n":154,"o":75.9542,"t":"2025-06-06T04:00:00Z","v":12705,"vw":76.106833},{"c":76.02,"h":76.83,"l":75.7,"n":242,"o":76.83,"t":"2025-06-09T04:00:00Z","v":17114,"vw":76.219321},{"c":75.89,"h":76.32,"l":75.2972,"n":238,"o":76.32,"t":"2025-06-10T04:00:00Z","v":23666,"vw":75.81836},{"c":76.18,"h":76.6899,"l":75.66,"n":171,"o":76.05,"t":"2025-06-11T04:00:00Z","v":18957,"vw":76.125913},{"c":78.19,"h":78.19,"l":75.4,"n":167,"o":75.4,"t":"2025-06-12T04:00:00Z","v":11173,"vw":75.698147},{"c":74.23,"h":75.2699,"l":74.23,"n":201,"o":74.9,"t":"2025-06-13T04:00:00Z","v":9634,"vw":74.748769},{"c":75.73,"h":76.03,"l":74.93,"n":371,"o":74.93,"t":"2025-06-16T04:00:00Z","v":17579,"vw":75.657541},{"c":75.21,"h":75.6338,"l":74.84,"n":198,"o":75.2945,"t":"2025-06-17T04:00:00Z","v":13031,"vw":75.165659},{"c":75.61,"h":75.98,"l":75.185,"n":186,"o":75.98,"t":"2025-06-18T04:00:00Z","v":21369,"vw":75.737836},{"c":75.25,"h":76.14,"l":74.6866,"n":159,"o":76.14,"t":"2025-06-20T04:00:00Z","v":18694,"vw":75.185212},{"c":76.18,"h":76.18,"l":74.5,"n":187,"o":75.05,"t":"2025-06-23T04:00:00Z","v":17662,"vw":75.408434},{"c":76.88,"h":77.4599,"l":76.4,"n":231,"o":76.4,"t":"2025-06-24T04:00:00Z","v":16447,"vw":77.037271},{"c":76,"h":77.2183,"l":75.97,"n":237,"o":77.2183,"t":"2025-06-25T04:00:00Z","v":147170,"vw":76.407539},{"c":77.02,"h":77.03,"l":76.195,"n":151,"o":76.43,"t":"2025-06-26T04:00:00Z","v":12142,"vw":76.676903},{"c":77.37,"h":77.8542,"l":76.77,"n":295,"o":77.43,"t":"2025-06-27T04:00:00Z","v":30975,"vw":77.491941},{"c":77.65,"h":77.92,"l":77.425,"n":250,"o":77.92,"t":"2025-06-30T04:00:00Z","v":19852,"vw":77.719422},{"c":77.74,"h":78.4048,"l":77.2348,"n":277,"o":77.97,"t":"2025-07-01T04:00:00Z","v":18677,"vw":77.926242},{"c":78.29,"h":78.42,"l":77.74,"n":267,"o":77.94,"t":"2025-07-02T04:00:00Z","v":19805,"vw":78.181029},{"c":79.29,"h":79.29,"l":78.76,"n":248,"o":78.9,"t":"2025-07-03T04:00:00Z","v":28460,"vw":79.036284},{"c":78.47,"h":79.2709,"l":78.22,"n":291,"o":79.05,"t":"2025-07-07T04:00:00Z","v":21853,"vw":78.768207},{"c":78.47,"h":78.845,"l":78.1931,"n":598,"o":78.78,"t":"2025-07-08T04:00:00Z","v":87777,"vw":78.585582},{"c":78.83,"h":78.99,"l":78.3145,"n":325,"o":78.82,"t":"2025-07-09T04:00:00Z","v":69625,"vw":78.54182},{"c":78.95,"h":79.71,"l":78.76,"n":410,"o":79.03,"t":"2025-07-10T04:00:00Z","v":117252,"vw":79.109592},{"c":78.06,"h":79.13,"l":77.87,"n":223,"o":78.95,"t":"2025-07-11T04:00:00Z","v":23580,"vw":78.399739},{"c":78.59,"h":78.81,"l":77.9842,"n":265,"o":78.06,"t":"2025-07-14T04:00:00Z","v":33146,"vw":78.514094},{"c":77.5,"h":78.79,"l":77.39,"n":224,"o":78.79,"t":"2025-07-15T04:00:00Z","v":29641,"vw":77.852179},{"c":78.24,"h":78.31,"l":76.975,"n":260,"o":77.88,"t":"2025-07-16T04:00:00Z","v":17725,"vw":77.816776},{"c":78.6665,"h":78.8008,"l":77.97,"n":303,"o":77.97,"t":"2025-07-17T04:00:00Z","v":79505,"vw":78.52114},{"c":78.49,"h":79.23,"l":78.05,"n":270,"o":79.23,"t":"2025-07-18T04:00:00Z","v":31343,"vw":78.35529},{"c":77.87,"h":78.66,"l":77.65,"n":324,"o":78.66,"t":"2025-07-21T04:00:00Z","v":36211,"vw":78.147149},{"c":78.45,"h":78.66,"l":77.64,"n":224,"o":77.64,"t":"2025-07-22T04:00:00Z","v":16153,"vw":78.331642},{"c":79.9088,"h":79.9088,"l":79.04,"n":240,"o":79.04,"t":"2025-07-23T04:00:00Z","v":15213,"vw":79.440849},{"c":79,"h":79.73,"l":78.9,"n":189,"o":79.73,"t":"2025-07-24T04:00:00Z","v":10522,"vw":79.194823},{"c":79.5995,"h":79.8499,"l":78.96,"n":201,"o":79.17,"t":"2025-07-25T04:00:00Z","v":30858,"vw":79.383519},{"c":79.5883,"h":80.02,"l":79.34,"n":305,"o":80.02,"t":"2025-07-28T04:00:00Z","v":38820,"vw":79.583597},{"c":79.37,"h":80.14,"l":79.29,"n":298,"o":80.14,"t":"2025-07-29T04:00:00Z","v":32629,"vw":79.547451},{"c":79.6569,"h":80.3542,"l":79.2908,"n":252,"o":79.5,"t":"2025-07-30T04:00:00Z","v":13619,"vw":79.770294},{"c":79.2797,"h":80.5928,"l":79.2431,"n":240,"o":79.6722,"t":"2025-07-31T04:00:00Z","v":71891,"vw":80.049849},{"c":77.9656,"h":78.38,"l":76.86,"n":287,"o":78.22,"t":"2025-08-01T04:00:00Z","v":21060,"vw":77.759218},{"c":79.4894,"h":79.72,"l":78.4235,"n":246,"o":78.67,"t":"2025-08-04T04:00:00Z","v":34252,"vw":79.092408},{"c":79.1641,"h":80.045,"l":78.43,"n":369,"o":79.81,"t":"2025-08-05T04:00:00Z","v":137477,"vw":79.05588},{"c":78.675,"h":79.12,"l":78.23,"n":251,"o":79.12,"t":"2025-08-06T04:00:00Z","v":15121,"vw":78.621536},{"c":78.79,"h":80.1,"l":78.46,"n":222,"o":80.1,"t":"2025-08-07T04:00:00Z","v":97370,"vw":78.864811},{"c":78.6721,"h":79.35,"l":78.53,"n":180,"o":79.35,"t":"2025-08-08T04:00:00Z","v":9459,"vw":78.805106},{"c":78.4871,"h":79.01,"l":78.44,"n":238,"o":79.01,"t":"2025-08-11T04:00:00Z","v":25117,"vw":78.74746},{"c":80.4853,"h":80.4853,"l":78.83,"n":172,"o":79.03,"t":"2025-08-12T04:00:00Z","v":15565,"vw":79.648293},{"c":81.4542,"h":81.4542,"l":80.17,"n":272,"o":80.86,"t":"2025-08-13T04:00:00Z","v":72055,"vw":81.020293},{"c":80.448,"h":80.7699,"l":80.02,"n":320,"o":80.51,"t":"2025-08-14T04:00:00Z","v":352662,"vw":80.614576},{"c":80.3589,"h":80.5769,"l":79.99,"n":216,"o":80.4,"t":"2025-08-15T04:00:00Z","v":139231,"vw":80.166971},{"c":81.0354,"h":81.0354,"l":80.4,"n":241,"o":80.4,"t":"2025-08-18T04:00:00Z","v":25357,"vw":80.933196},{"c":80.1588,"h":81.24,"l":79.96,"n":340,"o":81.24,"t":"2025-08-19T04:00:00Z","v":37448,"vw":80.527296},{"c":79.9179,"h":80.06,"l":79.025,"n":282,"o":80.06,"t":"2025-08-20T04:00:00Z","v":21612,"vw":79.634344},{"c":80.1067,"h":80.6868,"l":79.625,"n":310,"o":79.625,"t":"2025-08-21T04:00:00Z","v":67215,"vw":80.018456},{"c":82.3177,"h":82.785,"l":80.455,"n":224,"o":80.66,"t":"2025-08-22T04:00:00Z","v":24034,"vw":82.251687},{"c":82.0553,"h":82.729,"l":82.05,"n":472,"o":82.1,"t":"2025-08-25T04:00:00Z","v":16365,"vw":82.284538},{"c":82.6797,"h":82.69,"l":82.15,"n":317,"o":82.15,"t":"2025-08-26T04:00:00Z","v":66895,"vw":82.590844},{"c":82.9924,"h":83.1594,"l":82.63,"n":234,"o":82.63,"t":"2025-08-27T04:00:00Z","v":15540,"vw":83.038319},{"c":83.3749,"h":83.48,"l":83.0388,"n":273,"o":83.36,"t":"2025-08-28T04:00:00Z","v":17404,"vw":83.360116},{"c":82.6534,"h":83.53,"l":82.3403,"n":314,"o":83.53,"t":"2025-08-29T04:00:00Z","v":19567,"vw":82.604526},{"c":82.1616,"h":82.73,"l":81.26,"n":434,"o":81.33,"t":"2025-09-02T04:00:00Z","v":42553,"vw":81.822511},{"c":82.1647,"h":82.8799,"l":81.58,"n":312,"o":82.875,"t":"2025-09-03T04:00:00Z","v":22726,"vw":82.23345},{"c":83.12,"h":83.12,"l":82.1625,"n":340,"o":82.29,"t":"2025-09-04T04:00:00Z","v":13366,"vw":82.722453},{"c":83.3742,"h":84.11,"l":82.4516,"n":400,"o":84.11,"t":"2025-09-05T04:00:00Z","v":29431,"vw":82.954759},{"c":83.807,"h":83.94,"l":83.28,"n":293,"o":83.87,"t":"2025-09-08T04:00:00Z","v":18437,"vw":83.693784},{"c":83.2446,"h":83.96,"l":82.96,"n":350,"o":83.96,"t":"2025-09-09T04:00:00Z","v":22378,"vw":83.263899},{"c":83.6644,"h":83.86,"l":83.41,"n":236,"o":83.84,"t":"2025-09-10T04:00:00Z","v":18066,"vw":83.607025},{"c":85.5895,"h":85.63,"l":84.01,"n":225,"o":84.01,"t":"2025-09-11T04:00:00Z","v":341683,"vw":85.236867},{"c":84.6816,"h":85.65,"l":84.68,"n":283,"o":85.65,"t":"2025-09-12T04:00:00Z","v":17412,"vw":85.013816},{"c":85.1026,"h":85.6,"l":84.97,"n":354,"o":85.2,"t":"2025-09-15T04:00:00Z","v":29545,"vw":85.228447},{"c":84.5947,"h":85.2299,"l":84.105,"n":387,"o":85.22,"t":"2025-09-16T04:00:00Z","v":26165,"vw":84.464249},{"c":84.6823,"h":86,"l":84.11,"n":458,"o":84.85,"t":"2025-09-17T04:00:00Z","v":40829,"vw":84.964049},{"c":86.8665,"h":87.04,"l":85.46,"n":631,"o":85.51,"t":"2025-09-18T04:00:00Z","v":33061,"vw":86.729123},{"c":86.4204,"h":87.12,"l":86.0039,"n":378,"o":87.12,"t":"2025-09-19T04:00:00Z","v":86753,"vw":86.340142},{"c":86.7072,"h":86.75,"l":86.1382,"n":360,"o":86.59,"t":"2025-09-22T04:00:00Z","v":18490,"vw":86.536277},{"c":85.9383,"h":87.31,"l":85.92,"n":521,"o":87.09,"t":"2025-09-23T04:00:00Z","v":41530,"vw":86.235466},{"c":84.6617,"h":86.2,"l":84.33,"n":630,"o":86.2,"t":"2025-09-24T04:00:00Z","v":217772,"vw":84.813057},{"c":83.7605,"h":84.17,"l":82.905,"n":423,"o":83.02,"t":"2025-09-25T04:00:00Z","v":29434,"vw":83.682149},{"c":84.5228,"h":84.56,"l":83.8682,"n":272,"o":84.23,"t":"2025-09-26T04:00:00Z","v":37111,"vw":84.272279},{"c":84.3057,"h":88.155,"l":84.14,"n":558,"o":85.58,"t":"2025-09-29T04:00:00Z","v":78330,"vw":84.572038},{"c":83.6138,"h":84.6993,"l":83.05,"n":344,"o":84.45,"t":"2025-09-30T04:00:00Z","v":28537,"vw":83.291779},{"c":83.2556,"h":84.405,"l":82.925,"n":451,"o":83.31,"t":"2025-10-01T04:00:00Z","v":45851,"vw":83.328675},{"c":83.4545,"h":83.88,"l":82.7307,"n":332,"o":83.88,"t":"2025-10-02T04:00:00Z","v":26080,"vw":83.28987},{"c":82.8103,"h":84.13,"l":82.7668,"n":390,"o":84,"t":"2025-10-03T04:00:00Z","v":64645,"vw":83.596441},{"c":83.3128,"h":84.72,"l":83.31,"n":393,"o":84.72,"t":"2025-10-06T04:00:00Z","v":35287,"vw":83.907662},{"c":82.257,"h":83.6414,"l":81.85,"n":303,"o":83.43,"t":"2025-10-07T04:00:00Z","v":39340,"vw":82.355449},{"c":83.3685,"h":83.429,"l":82.2583,"n":356,"o":82.92,"t":"2025-10-08T04:00:00Z","v":33093,"vw":83.078142},{"c":82.6963,"h":83.83,"l":82.57,"n":351,"o":83.83,"t":"2025-10-09T04:00:00Z","v":38093,"vw":83.137257},{"c":79.8787,"h":83.3535,"l":79.83,"n":414,"o":83.18,"t":"2025-10-10T04:00:00Z","v":71444,"vw":82.290267},{"c":81.9683,"h":82.0399,"l":81.38,"n":268,"o":81.73,"t":"2025-10-13T04:00:00Z","v":12154,"vw":81.793674},{"c":82.7809,"h":83.32,"l":80.56,"n":567,"o":82.13,"t":"2025-10-14T04:00:00Z","v":35977,"vw":82.315237},{"c":83.6631,"h":84.34,"l":82.89,"n":310,"o":84.34,"t":"2025-10-15T04:00:00Z","v":28354,"vw":83.646639},{"c":82.825,"h":84.26,"l":82.22,"n":394,"o":84.26,"t":"2025-10-16T04:00:00Z","v":140716,"vw":82.874236},{"c":82.31,"h":82.6417,"l":81.6,"n":389,"o":82.13,"t":"2025-10-17T04:00:00Z","v":44967,"vw":82.163063},{"c":83.8,"h":84.01,"l":83.16,"n":516,"o":83.37,"t":"2025-10-20T04:00:00Z","v":53402,"vw":83.679731},{"c":83.89,"h":84.057,"l":82.83,"n":305,"o":83.8,"t":"2025-10-21T04:00:00Z","v":21672,"vw":83.673862},{"c":82.4516,"h":83.6318,"l":81.5905,"n":490,"o":83.47,"t":"2025-10-22T04:00:00Z","v":114198,"vw":82.275127},{"c":84.18,"h":84.4227,"l":82.94,"n":379,"o":83.0181,"t":"2025-10-23T04:00:00Z","v":28034,"vw":83.812519},{"c":85.45,"h":86.0199,"l":85.415,"n":352,"o":85.63,"t":"2025-10-24T04:00:00Z","v":41341,"vw":85.738458},{"c":85.48,"h":86.33,"l":85.11,"n":472,"o":86.2,"t":"2025-10-27T04:00:00Z","v":28663,"vw":85.663079},{"c":85.16,"h":85.53,"l":84.885,"n":382,"o":85.44,"t":"2025-10-28T04:00:00Z","v":20577,"vw":85.239434},{"c":84.56,"h":85.81,"l":84.049,"n":608,"o":85.34,"t":"2025-10-29T04:00:00Z","v":33943,"vw":85.224998},{"c":83.66,"h":84.975,"l":83.56,"n":524,"o":83.67,"t":"2025-10-30T04:00:00Z","v":52238,"vw":84.164395},{"c":83.9,"h":84.23,"l":83.2,"n":346,"o":83.64,"t":"2025-10-31T04:00:00Z","v":18692,"vw":83.683259},{"c":83.846,"h":84.23,"l":82.81,"n":400,"o":84.23,"t":"2025-11-03T05:00:00Z","v":20497,"vw":83.621112},{"c":82.8588,"h":83.71,"l":82.27,"n":653,"o":82.27,"t":"2025-11-04T05:00:00Z","v":27629,"vw":83.269931},{"c":84.5059,"h":84.8099,"l":83.26,"n":583,"o":83.26,"t":"2025-11-05T05:00:00Z","v":25905,"vw":84.130905},{"c":81.9954,"h":84.41,"l":81.72,"n":618,"o":84.41,"t":"2025-11-06T05:00:00Z","v":30602,"vw":82.521936},{"c":83.1258,"h":83.13,"l":81.0923,"n":740,"o":81.35,"t":"2025-11-07T05:00:00Z","v":34927,"vw":82.134371},{"c":84.3781,"h":84.89,"l":83.525,"n":517,"o":84.51,"t":"2025-11-10T05:00:00Z","v":30050,"vw":84.14768},{"c":84.3444,"h":84.6599,"l":83.74,"n":538,"o":84.12,"t":"2025-11-11T05:00:00Z","v":33665,"vw":84.297851},{"c":84.2386,"h":84.93,"l":83.96,"n":434,"o":84.6425,"t":"2025-11-12T05:00:00Z","v":29934,"vw":84.385998},{"c":81.3606,"h":83.82,"l":81.0335,"n":1074,"o":83.82,"t":"2025-11-13T05:00:00Z","v":91632,"vw":82.696457},{"c":81.3863,"h":82.0084,"l":79.8,"n":582,"o":79.81,"t":"2025-11-14T05:00:00Z","v":40992,"vw":81.403605},{"c":79.63,"h":81.825,"l":79.14,"n":695,"o":81.07,"t":"2025-11-17T05:00:00Z","v":43722,"vw":80.905475},{"c":79.4163,"h":80.18,"l":78.64,"n":518,"o":78.64,"t":"2025-11-18T05:00:00Z","v":31169,"vw":79.556345},{"c":79.3664,"h":80.29,"l":79.26,"n":400,"o":79.67,"t":"2025-11-19T05:00:00Z","v":25643,"vw":79.611215},{"c":77.6435,"h":81.3886,"l":77.55,"n":691,"o":81.12,"t":"2025-11-20T05:00:00Z","v":110953,"vw":78.357363},{"c":79.4603,"h":80.07,"l":77.57,"n":920,"o":77.75,"t":"2025-11-21T05:00:00Z","v":87675,"vw":78.976324},{"c":81.1307,"h":81.27,"l":79.82,"n":906,"o":79.82,"t":"2025-11-24T05:00:00Z","v":182444,"vw":81.10815},{"c":82.3215,"h":82.5,"l":80.67,"n":785,"o":81.14,"t":"2025-11-25T05:00:00Z","v":168379,"vw":81.498937},{"c":82.9955,"h":83.5982,"l":82.65,"n":484,"o":82.65,"t":"2025-11-26T05:00:00Z","v":19497,"vw":83.176623},{"c":83.3593,"h":83.45,"l":83.0505,"n":263,"o":83.45,"t":"2025-11-28T05:00:00Z","v":4943,"vw":83.204347},{"c":82.1456,"h":83.02,"l":82.03,"n":539,"o":82.45,"t":"2025-12-01T05:00:00Z","v":40619,"vw":82.5657},{"c":82.08,"h":83.14,"l":82.02,"n":407,"o":83.1,"t":"2025-12-02T05:00:00Z","v":20376,"vw":82.585081},{"c":83.2238,"h":83.23,"l":81.98,"n":611,"o":82.35,"t":"2025-12-03T05:00:00Z","v":27094,"vw":82.877306},{"c":83.322,"h":83.8699,"l":82.46,"n":495,"o":83.14,"t":"2025-12-04T05:00:00Z","v":272222,"vw":83.569977},{"c":83.2059,"h":83.7799,"l":83.0025,"n":604,"o":83.47,"t":"2025-12-05T05:00:00Z","v":62694,"vw":83.376309},{"c":83.48,"h":83.92,"l":83.065,"n":551,"o":83.92,"t":"2025-12-08T05:00:00Z","v":40680,"vw":83.442037},{"c":83.57,"h":84.097,"l":83.07,"n":506,"o":83.07,"t":"2025-12-09T05:00:00Z","v":25943,"vw":83.800579},{"c":84.669,"h":85.3799,"l":83.305,"n":700,"o":83.44,"t":"2025-12-10T05:00:00Z","v":35932,"vw":84.157951},{"c":85.808,"h":85.97,"l":84.72,"n":476,"o":84.72,"t":"2025-12-11T05:00:00Z","v":19836,"vw":85.464996},{"c":83.7205,"h":85.78,"l":83.6425,"n":421,"o":85.78,"t":"2025-12-12T05:00:00Z","v":22558,"vw":84.328069},{"c":82.893,"h":84.46,"l":82.893,"n":520,"o":84.46,"t":"2025-12-15T05:00:00Z","v":30625,"vw":83.286084},{"c":82.4417,"h":83.1496,"l":81.9576,"n":510,"o":83.01,"t":"2025-12-16T05:00:00Z","v":21660,"vw":82.607278},{"c":81.2006,"h":83.08,"l":81.1969,"n":1173,"o":82.62,"t":"2025-12-17T05:00:00Z","v":42957,"vw":81.960368},{"c":82.1534,"h":82.8576,"l":81.8523,"n":664,"o":82.35,"t":"2025-12-18T05:00:00Z","v":37543,"vw":82.293794},{"c":83.1872,"h":83.2299,"l":82.37,"n":635,"o":82.37,"t":"2025-12-19T05:00:00Z","v":23227,"vw":82.954096},{"c":84.2475,"h":84.8799,"l":83.89,"n":639,"o":83.94,"t":"2025-12-22T05:00:00Z","v":42257,"vw":84.450286},{"c":83.9328,"h":84.41,"l":83.74,"n":385,"o":84.41,"t":"2025-12-23T05:00:00Z","v":29114,"vw":84.068664},{"c":84.0439,"h":84.11,"l":83.58,"n":305,"o":84.11,"t":"2025-12-24T05:00:00Z","v":18665,"vw":83.927024},{"c":83.9665,"h":84.01,"l":83.56,"n":279,"o":83.76,"t":"2025-12-26T05:00:00Z","v":17512,"vw":83.8424},{"c":83.3288,"h":83.81,"l":83.1,"n":380,"o":83.33,"t":"2025-12-29T05:00:00Z","v":20352,"vw":83.307884},{"c":82.7029,"h":83.62,"l":82.6601,"n":372,"o":83.62,"t":"2025-12-30T05:00:00Z","v":16976,"vw":83.054142},{"c":81.56,"h":82.37,"l":81.48,"n":379,"o":82.37,"t":"2025-12-31T05:00:00Z","v":39040,"vw":81.930343},{"c":82.4362,"h":82.5,"l":81.67,"n":285,"o":82.26,"t":"2026-01-02T05:00:00Z","v":34362,"vw":82.253489},{"c":83.5896,"h":83.8279,"l":82.91,"n":691,"o":82.91,"t":"2026-01-05T05:00:00Z","v":135652,"vw":83.713259},{"c":84.9163,"h":84.9702,"l":83.23,"n":672,"o":83.75,"t":"2026-01-06T05:00:00Z","v":44823,"vw":84.042982},{"c":84.6111,"h":85.09,"l":84.11,"n":436,"o":85.09,"t":"2026-01-07T05:00:00Z","v":28226,"vw":84.64833},{"c":84.3894,"h":84.7699,"l":83.96,"n":467,"o":84.48,"t":"2026-01-08T05:00:00Z","v":29299,"vw":84.336249},{"c":85.3103,"h":85.57,"l":84.6854,"n":761,"o":84.97,"t":"2026-01-09T05:00:00Z","v":76177,"vw":85.409208},{"c":85.92,"h":86.05,"l":84.76,"n":535,"o":84.76,"t":"2026-01-12T05:00:00Z","v":76676,"vw":85.624827},{"c":86.0611,"h":86.53,"l":85.82,"n":452,"o":86.53,"t":"2026-01-13T05:00:00Z","v":147530,"vw":86.123749},{"c":86.0159,"h":86.57,"l":85.455,"n":651,"o":86.57,"t":"2026-01-14T05:00:00Z","v":231213,"vw":85.923174},{"c":87.1738,"h":87.6,"l":86.62,"n":797,"o":86.62,"t":"2026-01-15T05:00:00Z","v":63396,"vw":87.309402},{"c":87.4421,"h":88.13,"l":87.0201,"n":497,"o":87.47,"t":"2026-01-16T05:00:00Z","v":33497,"vw":87.625494},{"c":86.6441,"h":87.39,"l":85.9,"n":799,"o":85.9,"t":"2026-01-20T05:00:00Z","v":45628,"vw":86.797487},{"c":88.3178,"h":88.75,"l":86.9593,"n":671,"o":86.9593,"t":"2026-01-21T05:00:00Z","v":51689,"vw":87.734809},{"c":88.7858,"h":89.4425,"l":88.59,"n":713,"o":89.37,"t":"2026-01-22T05:00:00Z","v":111587,"vw":89.014284},{"c":87.4028,"h":88.68,"l":87.28,"n":455,"o":88.68,"t":"2026-01-23T05:00:00Z","v":19447,"vw":87.703048},{"c":87.4168,"h":88.06,"l":86.6501,"n":787,"o":87.88,"t":"2026-01-26T05:00:00Z","v":44891,"vw":87.500325},{"c":87.0079,"h":87.48,"l":86.57,"n":551,"o":87.48,"t":"2026-01-27T05:00:00Z","v":39734,"vw":86.930861},{"c":86.8961,"h":87.68,"l":86.64,"n":826,"o":87.68,"t":"2026-01-28T05:00:00Z","v":33161,"vw":87.02812},{"c":86.7582,"h":87.25,"l":85.4,"n":768,"o":87.25,"t":"2026-01-29T05:00:00Z","v":43779,"vw":86.189235},{"c":84.8822,"h":86.42,"l":84.72,"n":706,"o":85.72,"t":"2026-01-30T05:00:00Z","v":73747,"vw":85.102839},{"c":85.8899,"h":86.4399,"l":84.59,"n":508,"o":84.59,"t":"2026-02-02T05:00:00Z","v":42064,"vw":85.992231},{"c":85.333,"h":86.42,"l":84.03,"n":797,"o":86.4,"t":"2026-02-03T05:00:00Z","v":75664,"vw":85.282713},{"c":84.2263,"h":86.21,"l":82.9,"n":1191,"o":85.81,"t":"2026-02-04T05:00:00Z","v":96144,"vw":84.382644},{"c":83.2185,"h":84.88,"l":83.1054,"n":988,"o":83.61,"t":"2026-02-05T05:00:00Z","v":55654,"vw":84.044651},{"c":86.4716,"h":86.5599,"l":85.07,"n":624,"o":85.6,"t":"2026-02-06T05:00:00Z","v":42827,"vw":86.044336},{"c":86.9699,"h":87.2946,"l":86.27,"n":547,"o":86.66,"t":"2026-02-09T05:00:00Z","v":27733,"vw":86.969393},{"c":86.61,"h":87.0905,"l":86.36,"n":636,"o":87.01,"t":"2026-02-10T05:00:00Z","v":46885,"vw":86.746279},{"c":86.6151,"h":87.73,"l":85.49,"n":1298,"o":87.7,"t":"2026-02-11T05:00:00Z","v":63857,"vw":86.390788},{"c":84.4211,"h":87.59,"l":84.42,"n":1129,"o":87.58,"t":"2026-02-12T05:00:00Z","v":87948,"vw":84.965367},{"c":85.8537,"h":86.4,"l":84.48,"n":1157,"o":85.14,"t":"2026-02-13T05:00:00Z","v":64536,"vw":85.950023},{"c":85.5175,"h":86.2,"l":84.61,"n":833,"o":85.78,"t":"2026-02-17T05:00:00Z","v":62625,"vw":85.665802},{"c":85.8892,"h":87.3746,"l":85.55,"n":737,"o":85.7281,"t":"2026-02-18T05:00:00Z","v":61396,"vw":86.597539},{"c":85.6019,"h":85.62,"l":84.902,"n":820,"o":85.4,"t":"2026-02-19T05:00:00Z","v":61828,"vw":85.20985},{"c":86.0589,"h":86.79,"l":85.28,"n":1689,"o":85.41,"t":"2026-02-20T05:00:00Z","v":57541,"vw":85.881144},{"c":84.1285,"h":85.84,"l":83.58,"n":1255,"o":85.84,"t":"2026-02-23T05:00:00Z","v":54580,"vw":84.155326},{"c":85.6804,"h":85.847,"l":84.23,"n":1089,"o":84.25,"t":"2026-02-24T05:00:00Z","v":81688,"vw":85.606506},{"c":86.0192,"h":86.32,"l":85.47,"n":607,"o":86.07,"t":"2026-02-25T05:00:00Z","v":30068,"vw":85.954138},{"c":86.7067,"h":86.755,"l":85.06,"n":926,"o":86.1,"t":"2026-02-26T05:00:00Z","v":41040,"vw":85.939711},{"c":85.2678,"h":85.68,"l":84.51,"n":2029,"o":85.13,"t":"2026-02-27T05:00:00Z","v":100394,"vw":85.059428},{"c":85.4368,"h":85.6486,"l":83.92,"n":1749,"o":84.09,"t":"2026-03-02T05:00:00Z","v":101494,"vw":84.971203},{"c":83.8288,"h":84.38,"l":81.75,"n":1388,"o":83.52,"t":"2026-03-03T05:00:00Z","v":89234,"vw":83.489122},{"c":84.535,"h":84.9174,"l":83.9,"n":917,"o":84.68,"t":"2026-03-04T05:00:00Z","v":92698,"vw":84.458703},{"c":82.4033,"h":84.24,"l":81.705,"n":1673,"o":83.49,"t":"2026-03-05T05:00:00Z","v":138476,"vw":82.474205},{"c":79.9173,"h":81,"l":79.63,"n":1108,"o":80.51,"t":"2026-03-06T05:00:00Z","v":81509,"vw":80.341503},{"c":80.8524,"h":81.15,"l":77.73,"n":951,"o":78.61,"t":"2026-03-09T04:00:00Z","v":173561,"vw":79.797758},{"c":80.8007,"h":82.28,"l":80.65,"n":1026,"o":80.9,"t":"2026-03-10T04:00:00Z","v":91931,"vw":81.259053},{"c":80.62,"h":82.265,"l":79.76,"n":1285,"o":80.49,"t":"2026-03-11T04:00:00Z","v":99338,"vw":80.44204},{"c":78.1956,"h":79.64,"l":78.16,"n":896,"o":79.22,"t":"2026-03-12T04:00:00Z","v":77387,"vw":78.974384},{"c":77.94,"h":79.4,"l":77.71,"n":673,"o":78.48,"t":"2026-03-13T04:00:00Z","v":59683,"vw":78.184842},{"c":78.9463,"h":79.776,"l":78.8,"n":590,"o":79.26,"t":"2026-03-16T04:00:00Z","v":44418,"vw":79.178338},{"c":79.96,"h":80.24,"l":79.4301,"n":649,"o":79.47,"t":"2026-03-17T04:00:00Z","v":74444,"vw":79.833077},{"c":78.6466,"h":79.735,"l":78.6,"n":808,"o":79.19,"t":"2026-03-18T04:00:00Z","v":53818,"vw":79.317617},{"c":79.2829,"h":79.65,"l":77.59,"n":997,"o":77.76,"t":"2026-03-19T04:00:00Z","v":68212,"vw":78.487863},{"c":77.1553,"h":79.15,"l":76.65,"n":811,"o":78.87,"t":"2026-03-20T04:00:00Z","v":317797,"vw":77.791573},{"c":79.02,"h":80.41,"l":78.13,"n":642,"o":78.13,"t":"2026-03-23T04:00:00Z","v":50731,"vw":79.378329},{"c":79.5436,"h":79.94,"l":78.13,"n":543,"o":78.46,"t":"2026-03-24T04:00:00Z","v":51667,"vw":79.246155},{"c":80.5397,"h":80.945,"l":80.19,"n":778,"o":80.706,"t":"2026-03-25T04:00:00Z","v":48756,"vw":80.622064},{"c":78.3141,"h":80.12,"l":78.27,"n":764,"o":79.4,"t":"2026-03-26T04:00:00Z","v":136813,"vw":79.390304},{"c":77.1591,"h":78.2,"l":76.875,"n":1219,"o":77.93,"t":"2026-03-27T04:00:00Z","v":85340,"vw":77.653695},{"c":75.5965,"h":78.1,"l":75.3038,"n":749,"o":78.1,"t":"2026-03-30T04:00:00Z","v":46687,"vw":76.163963},{"c":79.35,"h":79.48,"l":77.07,"n":1659,"o":77.34,"t":"2026-03-31T04:00:00Z","v":147433,"vw":78.548461},{"c":80.3,"h":81.26,"l":79.98,"n":616,"o":80.57,"t":"2026-04-01T04:00:00Z","v":80515,"vw":80.780089},{"c":80.595,"h":81.12,"l":78.352,"n":484,"o":78.56,"t":"2026-04-02T04:00:00Z","v":43477,"vw":79.981363},{"c":80.835,"h":81.335,"l":80.19,"n":1030,"o":80.43,"t":"2026-04-06T04:00:00Z","v":93947,"vw":80.687912},{"c":81,"h":81.24,"l":79.9,"n":751,"o":80.4,"t":"2026-04-07T04:00:00Z","v":69632,"vw":80.550389},{"c":84.051,"h":84.85,"l":83.49,"n":740,"o":84.34,"t":"2026-04-08T04:00:00Z","v":92495,"vw":84.099779},{"c":84.809,"h":85.18,"l":83.75,"n":511,"o":84.01,"t":"2026-04-09T04:00:00Z","v":60047,"vw":84.697973},{"c":84.8831,"h":85.31,"l":84.47,"n":480,"o":85.28,"t":"2026-04-10T04:00:00Z","v":40495,"vw":84.901223},{"c":86.3355,"h":86.42,"l":84.04,"n":1171,"o":84.29,"t":"2026-04-13T04:00:00Z","v":106786,"vw":85.462092},{"c":87.6003,"h":88.06,"l":87,"n":540,"o":87.23,"t":"2026-04-14T04:00:00Z","v":44410,"vw":87.654745},{"c":87.4214,"h":87.9,"l":86.765,"n":624,"o":87.7,"t":"2026-04-15T04:00:00Z","v":34341,"vw":87.310059},{"c":87.6384,"h":87.97,"l":87.09,"n":593,"o":87.67,"t":"2026-04-16T04:00:00Z","v":29757,"vw":87.461357},{"c":89.4197,"h":90.2099,"l":89,"n":671,"o":89.08,"t":"2026-04-17T04:00:00Z","v":42841,"vw":89.540189},{"c":89.8938,"h":90.0299,"l":89.08,"n":574,"o":89.14,"t":"2026-04-20T04:00:00Z","v":41282,"vw":89.597101},{"c":89.105,"h":90.96,"l":88.94,"n":956,"o":90.48,"t":"2026-04-21T04:00:00Z","v":60067,"vw":89.679108},{"c":89.8196,"h":90.35,"l":89.34,"n":801,"o":90.35,"t":"2026-04-22T04:00:00Z","v":156437,"vw":89.640102},{"c":89.34,"h":90.1378,"l":87.86,"n":767,"o":89.54,"t":"2026-04-23T04:00:00Z","v":68616,"vw":89.180325},{"c":89.6741,"h":90.05,"l":89.0118,"n":672,"o":89.89,"t":"2026-04-24T04:00:00Z","v":93383,"vw":89.681449},{"c":89.7017,"h":90.19,"l":89.06,"n":884,"o":89.66,"t":"2026-04-27T04:00:00Z","v":66571,"vw":89.654234},{"c":87.7417,"h":89.35,"l":87.49,"n":805,"o":88.83,"t":"2026-04-28T04:00:00Z","v":65202,"vw":87.927391},{"c":87.3577,"h":87.965,"l":86.84,"n":835,"o":87.57,"t":"2026-04-29T04:00:00Z","v":454936,"vw":87.733411},{"c":89.0612,"h":89.2,"l":87.59,"n":599,"o":88.12,"t":"2026-04-30T04:00:00Z","v":44374,"vw":88.549004},{"c":89.2188,"h":89.54,"l":88.63,"n":723,"o":89.54,"t":"2026-05-01T04:00:00Z","v":62878,"vw":89.24509},{"c":88.8645,"h":89.725,"l":88.37,"n":816,"o":89.25,"t":"2026-05-04T04:00:00Z","v":70713,"vw":88.987883},{"c":91.0592,"h":91.39,"l":90.23,"n":725,"o":90.23,"t":"2026-05-05T04:00:00Z","v":81420,"vw":90.839628},{"c":93.0328,"h":93.2,"l":91.668,"n":725,"o":91.85,"t":"2026-05-06T04:00:00Z","v":63564,"vw":92.453936},{"c":91.0553,"h":93.71,"l":90.81,"n":790,"o":93.71,"t":"2026-05-07T04:00:00Z","v":197664,"vw":91.334899},{"c":92.4565,"h":92.82,"l":91.19,"n":2780,"o":92.25,"t":"2026-05-08T04:00:00Z","v":202375,"vw":91.813102},{"c":93.1725,"h":93.81,"l":92.49,"n":1021,"o":92.49,"t":"2026-05-11T04:00:00Z","v":122880,"vw":93.438703},{"c":92.6441,"h":92.75,"l":90.985,"n":1130,"o":92.17,"t":"2026-05-12T04:00:00Z","v":60530,"vw":91.851125},{"c":93.1996,"h":93.585,"l":91.865,"n":630,"o":92.94,"t":"2026-05-13T04:00:00Z","v":74748,"vw":93.050278},{"c":94.2,"h":94.64,"l":93.32,"n":568,"o":93.48,"t":"2026-05-14T04:00:00Z","v":59506,"vw":94.162898},{"c":91.85,"h":93.03,"l":91.73,"n":1305,"o":93.03,"t":"2026-05-15T04:00:00Z","v":130518,"vw":92.161627},{"c":90.5094,"h":92.17,"l":89.815,"n":1138,"o":92.17,"t":"2026-05-18T04:00:00Z","v":124052,"vw":90.469371},{"c":89.1872,"h":90.14,"l":88.315,"n":649,"o":89.89,"t":"2026-05-19T04:00:00Z","v":65472,"vw":89.116354},{"c":91.3983,"h":91.56,"l":89.46,"n":673,"o":89.93,"t":"2026-05-20T04:00:00Z","v":60440,"vw":90.939068},{"c":92.19,"h":92.5299,"l":90.36,"n":774,"o":91.04,"t":"2026-05-21T04:00:00Z","v":90637,"vw":91.616517},{"c":93.1891,"h":93.41,"l":92.67,"n":530,"o":93.18,"t":"2026-05-22T04:00:00Z","v":57990,"vw":93.123135},{"c":95.15,"h":95.3849,"l":94.12,"n":618,"o":94.12,"t":"2026-05-26T04:00:00Z","v":63986,"vw":94.93127},{"c":95.3196,"h":95.8,"l":94.96,"n":920,"o":95.46,"t":"2026-05-27T04:00:00Z","v":50357,"vw":95.425409},{"c":95.6675,"h":96.0299,"l":94.15,"n":1015,"o":94.725,"t":"2026-05-28T04:00:00Z","v":95260,"vw":94.954529},{"c":95.6227,"h":95.7399,"l":94.55,"n":810,"o":95.62,"t":"2026-05-29T04:00:00Z","v":43542,"vw":95.283645},{"c":95.1534,"h":95.65,"l":93.01,"n":1701,"o":94.56,"t":"2026-06-01T04:00:00Z","v":132549,"vw":94.747095},{"c":96.3894,"h":96.4399,"l":94.79,"n":726,"o":95.35,"t":"2026-06-02T04:00:00Z","v":76882,"vw":95.785996},{"c":95.58,"h":96.2623,"l":94.8,"n":1313,"o":95.97,"t":"2026-06-03T04:00:00Z","v":90440,"vw":95.613248},{"c":97.3131,"h":97.72,"l":94.98,"n":1210,"o":94.98,"t":"2026-06-04T04:00:00Z","v":119000,"vw":96.756374},{"c":93.3301,"h":96.38,"l":92.63,"n":1446,"o":96.38,"t":"2026-06-05T04:00:00Z","v":121087,"vw":94.200636},{"c":93.9852,"h":95.28,"l":93.7,"n":703,"o":94.21,"t":"2026-06-08T04:00:00Z","v":67797,"vw":94.296831},{"c":93.9955,"h":96.475,"l":90.7,"n":1520,"o":94.67,"t":"2026-06-09T04:00:00Z","v":163624,"vw":93.284783},{"c":92.4121,"h":95.34,"l":92.29,"n":1242,"o":93.86,"t":"2026-06-10T04:00:00Z","v":110359,"vw":93.700169},{"c":95.8993,"h":95.945,"l":92.9,"n":1337,"o":92.9,"t":"2026-06-11T04:00:00Z","v":138391,"vw":94.385108},{"c":96.1754,"h":97.135,"l":95.5,"n":1107,"o":96.28,"t":"2026-06-12T04:00:00Z","v":76821,"vw":96.446587},{"c":97.4,"h":98.44,"l":97.19,"n":756,"o":98.44,"t":"2026-06-15T04:00:00Z","v":53364,"vw":97.833548},{"c":96.555,"h":98.8,"l":96.46,"n":654,"o":97.81,"t":"2026-06-16T04:00:00Z","v":63060,"vw":97.689168},{"c":96.3425,"h":98.65,"l":96.25,"n":1011,"o":97.31,"t":"2026-06-17T04:00:00Z","v":106383,"vw":97.669414},{"c":98.0338,"h":98.0338,"l":96.51,"n":747,"o":98,"t":"2026-06-18T04:00:00Z","v":53728,"vw":97.346351},{"c":98.61,"h":99.45,"l":97.62,"n":1052,"o":98.55,"t":"2026-06-22T04:00:00Z","v":79276,"vw":98.370335},{"c":97.0841,"h":97.89,"l":95.77,"n":837,"o":95.77,"t":"2026-06-23T04:00:00Z","v":56207,"vw":97.188483},{"c":97.6737,"h":99.125,"l":96.98,"n":652,"o":97.52,"t":"2026-06-24T04:00:00Z","v":50929,"vw":98.019978},{"c":98.23,"h":99.63,"l":97.62,"n":986,"o":98.83,"t":"2026-06-25T04:00:00Z","v":71851,"vw":98.463959},{"c":97.7724,"h":98.415,"l":96.96,"n":763,"o":97.72,"t":"2026-06-26T04:00:00Z","v":53189,"vw":97.850707},{"c":99.848,"h":99.89,"l":97.185,"n":554,"o":98.28,"t":"2026-06-29T04:00:00Z","v":44520,"vw":98.881271},{"c":101.2388,"h":101.5768,"l":99.8,"n":560,"o":99.8,"t":"2026-06-30T04:00:00Z","v":46916,"vw":100.995771},{"c":100.02,"h":101.7,"l":100,"n":677,"o":100.81,"t":"2026-07-01T04:00:00Z","v":53365,"vw":101.102359},{"c":97.7625,"h":101.17,"l":96.8101,"n":965,"o":100.12,"t":"2026-07-02T04:00:00Z","v":77427,"vw":98.366757},{"c":98.8251,"h":99.72,"l":98.02,"n":671,"o":98.02,"t":"2026-07-06T04:00:00Z","v":48975,"vw":99.22352},{"c":97.4593,"h":98.89,"l":96.49,"n":949,"o":98.89,"t":"2026-07-07T04:00:00Z","v":78917,"vw":97.611274},{"c":96.6575,"h":97.18,"l":95.28,"n":951,"o":96.87,"t":"2026-07-08T04:00:00Z","v":178389,"vw":96.356127},{"c":98.51,"h":99.05,"l":97.75,"n":552,"o":97.8,"t":"2026-07-09T04:00:00Z","v":61811,"vw":98.768992},{"c":97.5203,"h":98.8,"l":97.15,"n":601,"o":98.8,"t":"2026-07-10T04:00:00Z","v":60991,"vw":97.638727},{"c":95.952,"h":97.35,"l":95.57,"n":900,"o":97.05,"t":"2026-07-13T04:00:00Z","v":108248,"vw":96.15974},{"c":96.8391,"h":96.99,"l":96.02,"n":843,"o":96.99,"t":"2026-07-14T04:00:00Z","v":86788,"vw":96.671355},{"c":96.925,"h":97.43,"l":95.91,"n":796,"o":97.43,"t":"2026-07-15T04:00:00Z","v":99583,"vw":96.721281},{"c":95.58,"h":97.2699,"l":95.39,"n":911,"o":96.67,"t":"2026-07-16T04:00:00Z","v":84466,"vw":96.251394},{"c":95.5451,"h":96,"l":93.63,"n":882,"o":94.31,"t":"2026-07-17T04:00:00Z","v":86467,"vw":95.138667},{"c":95.1886,"h":96.6,"l":95.09,"n":828,"o":96.23,"t":"2026-07-20T04:00:00Z","v":98438,"vw":95.707179},{"c":97.1278,"h":97.1278,"l":96.12,"n":494,"o":96.26,"t":"2026-07-21T04:00:00Z","v":45955,"vw":96.628846},{"c":95.95,"h":97.03,"l":95.81,"n":686,"o":96.84,"t":"2026-07-22T04:00:00Z","v":55840,"vw":96.543735},{"c":95.71,"h":96.19,"l":94.9,"n":622,"o":95.72,"t":"2026-07-23T04:00:00Z","v":56271,"vw":95.552535},{"c":94.561,"h":95.795,"l":94.46,"n":465,"o":95.555,"t":"2026-07-24T04:00:00Z","v":33466,"vw":95.223812},{"c":94.7512,"h":95.9,"l":93.83,"n":532,"o":95.12,"t":"2026-07-27T04:00:00Z","v":43380,"vw":94.669628},{"c":93.23,"h":94.15,"l":91.84,"n":1067,"o":94.15,"t":"2026-07-28T04:00:00Z","v":92154,"vw":92.76604},{"c":91.1594,"h":93.29,"l":91.01,"n":823,"o":93.09,"t":"2026-07-29T04:00:00Z","v":80695,"vw":91.999914},{"c":93.562,"h":93.6654,"l":91.9308,"n":758,"o":92.44,"t":"2026-07-30T04:00:00Z","v":58511,"vw":92.58834},{"c":92.63,"h":94.1,"l":91.76,"n":516,"o":94.1,"t":"2026-07-31T04:00:00Z","v":37292,"vw":92.764454},{"c":94.7391,"h":94.87,"l":91.88,"n":1124,"o":92.79,"t":"2026-08-03T04:00:00Z","v":81861,"vw":94.224261},{"c":96.8444,"h":97.155,"l":95.34,"n":475,"o":95.36,"t":"2026-08-04T04:00:00Z","v":32274,"vw":96.321303},{"c":96.1216,"h":97.68,"l":96.1216,"n":692,"o":97.2,"t":"2026-08-05T04:00:00Z","v":52319,"vw":97.037072},{"c":95.3845,"h":96.6999,"l":95.29,"n":808,"o":96.11,"t":"2026-08-06T04:00:00Z","v":75869,"vw":95.935257},{"c":96.7265,"h":96.97,"l":95.94,"n":785,"o":96.61,"t":"2026-08-07T04:00:00Z","v":61348,"vw":96.564779},{"c":95.75,"h":96.86,"l":95.26,"n":2603,"o":96.86,"t":"2026-08-10T04:00:00Z","v":152638,"vw":96.362376},{"c":95.89,"h":96.93,"l":95.77,"n":775,"o":96.29,"t":"2026-08-11T04:00:00Z","v":76367,"vw":96.217051},{"c":96.72,"h":97.27,"l":96.24,"n":654,"o":97.25,"t":"2026-08-12T04:00:00Z","v":46501,"vw":96.783861},{"c":97.259,"h":97.53,"l":96.7201,"n":500,"o":97.15,"t":"2026-08-13T04:00:00Z","v":33733,"vw":97.118631},{"c":97.7371,"h":97.85,"l":97.1,"n":500,"o":97.41,"t":"2026-08-14T04:00:00Z","v":35259,"vw":97.472583},{"c":97.8003,"h":97.9766,"l":97.37,"n":519,"o":97.75,"t":"2026-08-17T04:00:00Z","v":35794,"vw":97.698383},{"c":95.95,"h":96.8999,"l":95.82,"n":681,"o":96.79,"t":"2026-08-18T04:00:00Z","v":59840,"vw":96.215161},{"c":95.77,"h":96.89,"l":95.245,"n":680,"o":96.89,"t":"2026-08-19T04:00:00Z","v":53135,"vw":96.105389},{"c":94.41,"h":95.405,"l":94.315,"n":605,"o":95.05,"t":"2026-08-20T04:00:00Z","v":41799,"vw":94.730107},{"c":95.0557,"h":95.31,"l":94.36,"n":486,"o":95.31,"t":"2026-08-21T04:00:00Z","v":33252,"vw":94.845412},{"c":94.0069,"h":94.98,"l":93.72,"n":557,"o":94.98,"t":"2026-08-24T04:00:00Z","v":53032,"vw":94.032647},{"c":94.64,"h":94.875,"l":94.05,"n":664,"o":94.11,"t":"2026-08-25T04:00:00Z","v":50333,"vw":94.464095},{"c":94.7669,"h":95.04,"l":94.42,"n":506,"o":94.66,"t":"2026-08-26T04:00:00Z","v":41590,"vw":94.704305},{"c":95.03,"h":95.445,"l":94.86,"n":566,"o":95.03,"t":"2026-08-27T04:00:00Z","v":45646,"vw":95.087557},{"c":93.2209,"h":95.1328,"l":93.12,"n":691,"o":95.13,"t":"2026-08-28T04:00:00Z","v":47920,"vw":93.987666},{"c":92.686,"h":93.42,"l":92.04,"n":507,"o":92.92,"t":"2026-08-31T04:00:00Z","v":31349,"vw":92.403014},{"c":91.2142,"h":92.36,"l":91.06,"n":539,"o":92.36,"t":"2026-09-01T04:00:00Z","v":26920,"vw":91.518345},{"c":92.21,"h":92.2686,"l":91.62,"n":500,"o":91.72,"t":"2026-09-02T04:00:00Z","v":33286,"vw":91.953564},{"c":92.7436,"h":92.8,"l":91.95,"n":579,"o":92.67,"t":"2026-09-03T04:00:00Z","v":36955,"vw":92.593997},{"c":93.224,"h":93.3,"l":92.34,"n":610,"o":92.34,"t":"2026-09-04T04:00:00Z","v":51759,"vw":92.932567},{"c":92.74,"h":93.279,"l":92.58,"n":421,"o":93.2,"t":"2026-09-08T04:00:00Z","v":21741,"vw":92.979375},{"c":91.8841,"h":92.74,"l":91.88,"n":553,"o":92.7,"t":"2026-09-09T04:00:00Z","v":46865,"vw":92.193412},{"c":90.8061,"h":91.68,"l":90.74,"n":478,"o":91,"t":"2026-09-10T04:00:00Z","v":46345,"vw":91.056382},{"c":91.5509,"h":92.04,"l":91.5509,"n":468,"o":91.95,"t":"2026-09-11T04:00:00Z","v":31001,"vw":91.785432},{"c":90.7907,"h":91.26,"l":90.36,"n":637,"o":90.36,"t":"2026-09-14T04:00:00Z","v":49564,"vw":90.896162},{"c":89.9102,"h":90.51,"l":89.515,"n":512,"o":90.51,"t":"2026-09-15T04:00:00Z","v":161208,"vw":89.697849},{"c":90.21,"h":91.14,"l":89.454,"n":626,"o":90.34,"t":"2026-09-16T04:00:00Z","v":183311,"vw":90.749515},{"c":90.8025,"h":91.4,"l":90.73,"n":725,"o":91.16,"t":"2026-09-17T04:00:00Z","v":28210,"vw":90.998611},{"c":90.57,"h":90.88,"l":90.05,"n":698,"o":90.88,"t":"2026-09-18T04:00:00Z","v":236733,"vw":90.261977},{"c":91.4869,"h":91.7299,"l":90.875,"n":611,"o":91.07,"t":"2026-09-21T04:00:00Z","v":38199,"vw":91.412453},{"c":92.0009,"h":92.32,"l":91.42,"n":889,"o":92.27,"t":"2026-09-22T04:00:00Z","v":58797,"vw":91.766959},{"c":90.6847,"h":91.95,"l":90.5153,"n":800,"o":91.95,"t":"2026-09-23T04:00:00Z","v":55926,"vw":90.824149},{"c":90.6615,"h":90.88,"l":89.57,"n":558,"o":90.46,"t":"2026-09-24T04:00:00Z","v":32555,"vw":90.286064},{"c":90.5888,"h":91.27,"l":90.19,"n":357,"o":91.27,"t":"2026-09-25T04:00:00Z","v":20321,"vw":90.631069},{"c":89.737,"h":90.23,"l":89.22,"n":744,"o":89.82,"t":"2026-09-28T04:00:00Z","v":43838,"vw":89.85067},{"c":89.9613,"h":90.17,"l":89.2548,"n":954,"o":90.17,"t":"2026-09-29T04:00:00Z","v":165507,"vw":89.534684},{"c":89.2983,"h":90.52,"l":89.22,"n":713,"o":90.52,"t":"2026-09-30T04:00:00Z","v":88183,"vw":89.71859},{"c":89.73,"h":90.1,"l":88.46,"n":772,"o":89.41,"t":"2026-10-01T04:00:00Z","v":72913,"vw":89.356807},{"c":91.1,"h":91.575,"l":90.32,"n":422,"o":90.32,"t":"2026-10-02T04:00:00Z","v":25682,"vw":91.240497},{"c":91.86,"h":92.22,"l":90.6001,"n":600,"o":91.06,"t":"2026-10-05T04:00:00Z","v":39989,"vw":91.639285},{"c":91.83,"h":92.52,"l":91.66,"n":328,"o":92.5,"t":"2026-10-06T04:00:00Z","v":25582,"vw":92.054558},{"c":90.6034,"h":90.94,"l":90.29,"n":515,"o":90.58,"t":"2026-10-07T04:00:00Z","v":55574,"vw":90.717238},{"c":90.4208,"h":90.61,"l":89.76,"n":718,"o":90.35,"t":"2026-10-08T04:00:00Z","v":65391,"vw":90.253264},{"c":91.44,"h":91.5943,"l":90.41,"n":699,"o":91.09,"t":"2026-10-09T04:00:00Z","v":39926,"vw":91.19643},{"c":90.19,"h":91.34,"l":90.19,"n":596,"o":91.34,"t":"2026-10-12T04:00:00Z","v":40282,"vw":90.504261},{"c":90.0667,"h":90.2275,"l":89.21,"n":537,"o":89.89,"t":"2026-10-13T04:00:00Z","v":55231,"vw":89.838124},{"c":88.35,"h":89.6599,"l":87.74,"n":525,"o":89.4,"t":"2026-10-14T04:00:00Z","v":40541,"vw":88.422805},{"c":89.5469,"h":89.58,"l":87.17,"n":724,"o":88.18,"t":"2026-10-15T04:00:00Z","v":64756,"vw":88.35508},{"c":87.355,"h":89.61,"l":87.14,"n":526,"o":89.61,"t":"2026-10-16T04:00:00Z","v":51454,"vw":88.168806},{"c":87.997,"h":88.51,"l":87.81,"n":523,"o":87.92,"t":"2026-10-19T04:00:00Z","v":43441,"vw":88.124233},{"c":89.12,"h":89.65,"l":87.78,"n":687,"o":87.88,"t":"2026-10-20T04:00:00Z","v":58286,"vw":89.044373},{"c":89.89,"h":90.249,"l":89.43,"n":475,"o":89.7,"t":"2026-10-21T04:00:00Z","v":45954,"vw":89.945634},{"c":88.09,"h":88.84,"l":87.65,"n":620,"o":88.59,"t":"2026-10-22T04:00:00Z","v":42374,"vw":87.95241}],"volatilityBars":[{"c":90.875,"h":91.1106,"l":90.875,"n":69,"o":91.07,"t":"2026-09-21T13:30:00Z","v":4653,"vw":91.038408},{"c":91.14,"h":91.14,"l":90.915,"n":22,"o":91.075,"t":"2026-09-21T13:45:00Z","v":1710,"vw":90.980625},{"c":91,"h":91,"l":90.985,"n":4,"o":90.985,"t":"2026-09-21T14:00:00Z","v":383,"vw":90.992292},{"c":91.1438,"h":91.22,"l":91.1438,"n":7,"o":91.22,"t":"2026-09-21T14:15:00Z","v":614,"vw":91.158712},{"c":91.37,"h":91.37,"l":91.2995,"n":10,"o":91.305,"t":"2026-09-21T14:30:00Z","v":2146,"vw":91.327161},{"c":91.335,"h":91.335,"l":91.335,"n":4,"o":91.335,"t":"2026-09-21T14:45:00Z","v":487,"vw":91.335},{"c":91.5699,"h":91.5699,"l":91.385,"n":9,"o":91.385,"t":"2026-09-21T15:00:00Z","v":899,"vw":91.492062},{"c":91.49,"h":91.49,"l":91.49,"n":1,"o":91.49,"t":"2026-09-21T15:30:00Z","v":250,"vw":91.49},{"c":91.59,"h":91.64,"l":91.435,"n":31,"o":91.64,"t":"2026-09-21T15:45:00Z","v":3865,"vw":91.518065},{"c":91.6,"h":91.6,"l":91.485,"n":15,"o":91.5195,"t":"2026-09-21T16:15:00Z","v":1373,"vw":91.512976},{"c":91.64,"h":91.64,"l":91.48,"n":7,"o":91.585,"t":"2026-09-21T16:30:00Z","v":1195,"vw":91.594339},{"c":91.559,"h":91.58,"l":91.39,"n":17,"o":91.465,"t":"2026-09-21T16:45:00Z","v":6193,"vw":91.53386},{"c":91.44,"h":91.52,"l":91.44,"n":9,"o":91.52,"t":"2026-09-21T17:00:00Z","v":444,"vw":91.468571},{"c":91.405,"h":91.45,"l":91.405,"n":9,"o":91.45,"t":"2026-09-21T17:15:00Z","v":667,"vw":91.43875},{"c":91.43,"h":91.43,"l":91.43,"n":2,"o":91.43,"t":"2026-09-21T18:00:00Z","v":184,"vw":91.43},{"c":91.61,"h":91.61,"l":91.525,"n":9,"o":91.55,"t":"2026-09-21T18:15:00Z","v":1585,"vw":91.556756},{"c":91.555,"h":91.575,"l":91.555,"n":10,"o":91.555,"t":"2026-09-21T18:30:00Z","v":681,"vw":91.559683},{"c":91.615,"h":91.615,"l":91.615,"n":2,"o":91.615,"t":"2026-09-21T18:45:00Z","v":180,"vw":91.615},{"c":91.575,"h":91.64,"l":91.57,"n":11,"o":91.64,"t":"2026-09-21T19:00:00Z","v":1524,"vw":91.58879},{"c":91.58,"h":91.6373,"l":91.58,"n":2,"o":91.6373,"t":"2026-09-21T19:15:00Z","v":329,"vw":91.614833},{"c":91.62,"h":91.62,"l":91.585,"n":4,"o":91.585,"t":"2026-09-21T19:30:00Z","v":408,"vw":91.595237},{"c":91.4,"h":91.7299,"l":91.4,"n":20,"o":91.63,"t":"2026-09-21T19:45:00Z","v":1954,"vw":91.597237},{"c":91.97,"h":92.27,"l":91.76,"n":23,"o":92.27,"t":"2026-09-22T13:30:00Z","v":3251,"vw":92.028796},{"c":92.16,"h":92.16,"l":91.835,"n":31,"o":91.86,"t":"2026-09-22T13:45:00Z","v":2788,"vw":91.936129},{"c":91.88,"h":92.32,"l":91.88,"n":7,"o":92.32,"t":"2026-09-22T14:15:00Z","v":680,"vw":92.127708},{"c":91.63,"h":92.0099,"l":91.63,"n":33,"o":92.0099,"t":"2026-09-22T14:30:00Z","v":2934,"vw":91.777882},{"c":91.56,"h":91.643,"l":91.56,"n":3,"o":91.643,"t":"2026-09-22T14:45:00Z","v":771,"vw":91.588964},{"c":91.565,"h":91.67,"l":91.565,"n":20,"o":91.58,"t":"2026-09-22T15:00:00Z","v":14356,"vw":91.629945},{"c":91.43,"h":91.5371,"l":91.43,"n":10,"o":91.5371,"t":"2026-09-22T15:15:00Z","v":874,"vw":91.457},{"c":91.42,"h":91.505,"l":91.42,"n":14,"o":91.4301,"t":"2026-09-22T15:30:00Z","v":3011,"vw":91.497471},{"c":91.706,"h":91.706,"l":91.6399,"n":2,"o":91.6399,"t":"2026-09-22T15:45:00Z","v":634,"vw":91.687963},{"c":91.6387,"h":91.665,"l":91.6387,"n":5,"o":91.665,"t":"2026-09-22T16:00:00Z","v":734,"vw":91.64592},{"c":91.62,"h":91.6201,"l":91.62,"n":3,"o":91.6201,"t":"2026-09-22T16:15:00Z","v":385,"vw":91.620042},{"c":91.6301,"h":91.6301,"l":91.6301,"n":1,"o":91.6301,"t":"2026-09-22T16:30:00Z","v":578,"vw":91.6301},{"c":91.68,"h":91.695,"l":91.68,"n":5,"o":91.695,"t":"2026-09-22T17:15:00Z","v":458,"vw":91.684697},{"c":91.6801,"h":91.809,"l":91.6801,"n":10,"o":91.788,"t":"2026-09-22T17:30:00Z","v":1990,"vw":91.708883},{"c":92.02,"h":92.02,"l":92.02,"n":1,"o":92.02,"t":"2026-09-22T18:00:00Z","v":391,"vw":92.02},{"c":91.92,"h":92.0113,"l":91.92,"n":12,"o":92.0113,"t":"2026-09-22T18:30:00Z","v":1584,"vw":91.973389},{"c":91.85,"h":92,"l":91.85,"n":33,"o":92,"t":"2026-09-22T18:45:00Z","v":1020,"vw":91.934292},{"c":91.89,"h":91.96,"l":91.89,"n":10,"o":91.96,"t":"2026-09-22T19:00:00Z","v":677,"vw":91.919551},{"c":91.95,"h":91.99,"l":91.9451,"n":9,"o":91.9451,"t":"2026-09-22T19:15:00Z","v":574,"vw":91.958677},{"c":92.07,"h":92.16,"l":92.02,"n":13,"o":92.02,"t":"2026-09-22T19:30:00Z","v":857,"vw":92.073889},{"c":91.95,"h":92.14,"l":91.95,"n":52,"o":92.05,"t":"2026-09-22T19:45:00Z","v":4287,"vw":92.060924},{"c":92,"h":92.9,"l":91.9,"n":105,"o":92.03,"t":"2026-09-22T22:15:00Z","v":3564,"vw":92.134504},{"c":92.1,"h":92.1,"l":92,"n":34,"o":92,"t":"2026-09-22T22:30:00Z","v":5005,"vw":92.05996},{"c":91.3151,"h":91.95,"l":91.3151,"n":10,"o":91.95,"t":"2026-09-23T13:30:00Z","v":862,"vw":91.55506},{"c":90.97,"h":91.0021,"l":90.9281,"n":3,"o":91.0021,"t":"2026-09-23T13:45:00Z","v":3512,"vw":90.968683},{"c":90.82,"h":91.1699,"l":90.81,"n":10,"o":91.1699,"t":"2026-09-23T14:00:00Z","v":1679,"vw":90.928529},{"c":90.67,"h":90.8477,"l":90.67,"n":10,"o":90.82,"t":"2026-09-23T14:15:00Z","v":860,"vw":90.766743},{"c":90.655,"h":90.6885,"l":90.57,"n":5,"o":90.6885,"t":"2026-09-23T14:30:00Z","v":986,"vw":90.642295},{"c":90.8946,"h":90.8946,"l":90.76,"n":5,"o":90.76,"t":"2026-09-23T14:45:00Z","v":502,"vw":90.853812},{"c":90.9425,"h":90.9988,"l":90.865,"n":5,"o":90.9988,"t":"2026-09-23T15:00:00Z","v":568,"vw":90.953937},{"c":91.14,"h":91.1581,"l":91.14,"n":10,"o":91.1581,"t":"2026-09-23T15:15:00Z","v":364,"vw":91.149553},{"c":90.89,"h":91.13,"l":90.885,"n":13,"o":91.13,"t":"2026-09-23T15:45:00Z","v":1778,"vw":90.952903},{"c":90.98,"h":90.98,"l":90.9014,"n":4,"o":90.9014,"t":"2026-09-23T16:15:00Z","v":1336,"vw":90.913132},{"c":90.905,"h":91.0399,"l":90.905,"n":5,"o":91.0399,"t":"2026-09-23T16:30:00Z","v":1209,"vw":90.980676},{"c":90.765,"h":90.78,"l":90.765,"n":3,"o":90.78,"t":"2026-09-23T16:45:00Z","v":1466,"vw":90.777606},{"c":90.55,"h":90.67,"l":90.5153,"n":8,"o":90.67,"t":"2026-09-23T17:00:00Z","v":1621,"vw":90.556028},{"c":90.848,"h":90.848,"l":90.655,"n":12,"o":90.66,"t":"2026-09-23T17:30:00Z","v":935,"vw":90.725893},{"c":90.83,"h":90.85,"l":90.73,"n":81,"o":90.76,"t":"2026-09-23T17:45:00Z","v":7854,"vw":90.768246},{"c":90.7,"h":90.83,"l":90.62,"n":74,"o":90.83,"t":"2026-09-23T18:00:00Z","v":7586,"vw":90.725894},{"c":90.76,"h":90.8025,"l":90.76,"n":15,"o":90.8025,"t":"2026-09-23T18:15:00Z","v":1516,"vw":90.782792},{"c":90.7625,"h":90.765,"l":90.76,"n":15,"o":90.76,"t":"2026-09-23T18:30:00Z","v":1106,"vw":90.76125},{"c":90.6956,"h":90.6956,"l":90.6956,"n":1,"o":90.6956,"t":"2026-09-23T18:45:00Z","v":192,"vw":90.6956},{"c":90.9,"h":90.9,"l":90.77,"n":6,"o":90.795,"t":"2026-09-23T19:00:00Z","v":688,"vw":90.82722},{"c":90.795,"h":90.815,"l":90.795,"n":3,"o":90.815,"t":"2026-09-23T19:15:00Z","v":387,"vw":90.800909},{"c":90.81,"h":90.85,"l":90.72,"n":17,"o":90.78,"t":"2026-09-23T19:30:00Z","v":3587,"vw":90.783682},{"c":90.714,"h":90.8495,"l":90.7,"n":15,"o":90.8495,"t":"2026-09-23T19:45:00Z","v":1485,"vw":90.746692},{"c":90.7,"h":90.7,"l":90.7,"n":4,"o":90.7,"t":"2026-09-23T20:15:00Z","v":3985,"vw":90.7},{"c":90.46,"h":90.46,"l":90.46,"n":7,"o":90.46,"t":"2026-09-24T13:30:00Z","v":657,"vw":90.46},{"c":90.11,"h":90.11,"l":90.11,"n":4,"o":90.11,"t":"2026-09-24T13:45:00Z","v":704,"vw":90.11},{"c":90.3,"h":90.3,"l":90.3,"n":12,"o":90.3,"t":"2026-09-24T14:00:00Z","v":607,"vw":90.3},{"c":90.27,"h":90.27,"l":90.24,"n":6,"o":90.27,"t":"2026-09-24T14:15:00Z","v":321,"vw":90.26},{"c":90.0386,"h":90.195,"l":90.0386,"n":6,"o":90.195,"t":"2026-09-24T14:45:00Z","v":1024,"vw":90.138326},{"c":89.915,"h":90.035,"l":89.9006,"n":5,"o":90.035,"t":"2026-09-24T15:00:00Z","v":4382,"vw":89.955122},{"c":89.815,"h":90.01,"l":89.815,"n":7,"o":90.01,"t":"2026-09-24T15:15:00Z","v":1239,"vw":89.948846},{"c":89.57,"h":89.73,"l":89.57,"n":6,"o":89.705,"t":"2026-09-24T15:30:00Z","v":729,"vw":89.643934},{"c":89.705,"h":89.705,"l":89.705,"n":1,"o":89.705,"t":"2026-09-24T16:00:00Z","v":245,"vw":89.705},{"c":90.48,"h":90.62,"l":89.82,"n":76,"o":89.82,"t":"2026-09-24T16:15:00Z","v":4405,"vw":90.410053},{"c":90.473,"h":90.473,"l":90.38,"n":2,"o":90.38,"t":"2026-09-24T16:30:00Z","v":620,"vw":90.4136},{"c":90.655,"h":90.655,"l":90.46,"n":3,"o":90.46,"t":"2026-09-24T16:45:00Z","v":535,"vw":90.585789},{"c":90.55,"h":90.63,"l":90.55,"n":17,"o":90.63,"t":"2026-09-24T17:00:00Z","v":844,"vw":90.613366},{"c":90.38,"h":90.53,"l":90.38,"n":5,"o":90.53,"t":"2026-09-24T17:15:00Z","v":2432,"vw":90.477901},{"c":90.47,"h":90.47,"l":90.47,"n":1,"o":90.47,"t":"2026-09-24T17:30:00Z","v":131,"vw":90.47},{"c":90.602,"h":90.602,"l":90.47,"n":7,"o":90.47,"t":"2026-09-24T17:45:00Z","v":435,"vw":90.50878},{"c":90.5895,"h":90.5895,"l":90.41,"n":4,"o":90.41,"t":"2026-09-24T18:00:00Z","v":398,"vw":90.505581},{"c":90.61,"h":90.615,"l":90.61,"n":4,"o":90.615,"t":"2026-09-24T18:15:00Z","v":904,"vw":90.61274},{"c":90.825,"h":90.88,"l":90.825,"n":8,"o":90.88,"t":"2026-09-24T18:30:00Z","v":720,"vw":90.845513},{"c":90.79,"h":90.79,"l":90.7485,"n":4,"o":90.7485,"t":"2026-09-24T18:45:00Z","v":330,"vw":90.765167},{"c":90.66,"h":90.66,"l":90.66,"n":1,"o":90.66,"t":"2026-09-24T19:00:00Z","v":110,"vw":90.66},{"c":90.6401,"h":90.69,"l":90.6401,"n":5,"o":90.69,"t":"2026-09-24T19:30:00Z","v":808,"vw":90.649813},{"c":90.74,"h":90.74,"l":90.74,"n":3,"o":90.74,"t":"2026-09-24T19:45:00Z","v":113,"vw":90.74},{"c":90.7,"h":90.7,"l":90.7,"n":4,"o":90.7,"t":"2026-09-24T20:45:00Z","v":3981,"vw":90.7},{"c":90.795,"h":91.27,"l":90.795,"n":20,"o":91.27,"t":"2026-09-25T13:30:00Z","v":2490,"vw":90.954827},{"c":90.708,"h":90.8,"l":90.708,"n":3,"o":90.8,"t":"2026-09-25T13:45:00Z","v":677,"vw":90.771816},{"c":90.2557,"h":90.2557,"l":90.2557,"n":2,"o":90.2557,"t":"2026-09-25T14:00:00Z","v":127,"vw":90.2557},{"c":90.485,"h":90.485,"l":90.19,"n":3,"o":90.19,"t":"2026-09-25T14:15:00Z","v":1114,"vw":90.316928},{"c":90.4065,"h":90.4065,"l":90.3,"n":2,"o":90.3,"t":"2026-09-25T14:30:00Z","v":927,"vw":90.360545},{"c":90.21,"h":90.21,"l":90.21,"n":2,"o":90.21,"t":"2026-09-25T14:45:00Z","v":362,"vw":90.21},{"c":90.52,"h":90.52,"l":90.52,"n":2,"o":90.52,"t":"2026-09-25T15:00:00Z","v":200,"vw":90.52},{"c":90.39,"h":90.54,"l":90.31,"n":13,"o":90.31,"t":"2026-09-25T15:15:00Z","v":1580,"vw":90.42003},{"c":90.45,"h":90.515,"l":90.4,"n":8,"o":90.515,"t":"2026-09-25T15:30:00Z","v":1332,"vw":90.494378},{"c":90.4599,"h":90.4599,"l":90.19,"n":6,"o":90.31,"t":"2026-09-25T15:45:00Z","v":866,"vw":90.334709},{"c":90.85,"h":91.0071,"l":90.79,"n":14,"o":91.0071,"t":"2026-09-25T16:30:00Z","v":1952,"vw":90.889334},{"c":90.7788,"h":90.7788,"l":90.7788,"n":2,"o":90.7788,"t":"2026-09-25T17:15:00Z","v":276,"vw":90.7788},{"c":90.64,"h":90.64,"l":90.64,"n":2,"o":90.64,"t":"2026-09-25T17:30:00Z","v":282,"vw":90.64},{"c":90.735,"h":90.735,"l":90.735,"n":3,"o":90.735,"t":"2026-09-25T17:45:00Z","v":154,"vw":90.735},{"c":90.7585,"h":90.7585,"l":90.7585,"n":1,"o":90.7585,"t":"2026-09-25T18:00:00Z","v":110,"vw":90.7585},{"c":90.64,"h":90.64,"l":90.64,"n":1,"o":90.64,"t":"2026-09-25T18:30:00Z","v":122,"vw":90.64},{"c":90.7405,"h":90.7691,"l":90.7,"n":4,"o":90.7,"t":"2026-09-25T18:45:00Z","v":1173,"vw":90.733434},{"c":90.66,"h":90.67,"l":90.66,"n":2,"o":90.67,"t":"2026-09-25T19:00:00Z","v":235,"vw":90.665319},{"c":90.7605,"h":90.7605,"l":90.7605,"n":2,"o":90.7605,"t":"2026-09-25T19:15:00Z","v":170,"vw":90.7605},{"c":90.575,"h":90.575,"l":90.5,"n":4,"o":90.5,"t":"2026-09-25T19:30:00Z","v":788,"vw":90.563605},{"c":90.58,"h":90.7071,"l":90.58,"n":3,"o":90.7071,"t":"2026-09-25T19:45:00Z","v":317,"vw":90.653424},{"c":90.6,"h":90.6,"l":90.6,"n":7,"o":90.6,"t":"2026-09-25T22:45:00Z","v":1003,"vw":90.6},{"c":89.525,"h":89.82,"l":89.525,"n":10,"o":89.82,"t":"2026-09-28T13:30:00Z","v":590,"vw":89.759346},{"c":89.7183,"h":89.7183,"l":89.7183,"n":2,"o":89.7183,"t":"2026-09-28T13:45:00Z","v":101,"vw":89.7183},{"c":89.882,"h":89.9999,"l":89.86,"n":5,"o":89.9999,"t":"2026-09-28T14:00:00Z","v":1847,"vw":89.885945},{"c":89.865,"h":89.9459,"l":89.83,"n":6,"o":89.83,"t":"2026-09-28T14:15:00Z","v":1612,"vw":89.875704},{"c":89.365,"h":89.365,"l":89.365,"n":1,"o":89.365,"t":"2026-09-28T14:45:00Z","v":100,"vw":89.365},{"c":89.49,"h":89.49,"l":89.49,"n":2,"o":89.49,"t":"2026-09-28T15:15:00Z","v":137,"vw":89.49},{"c":89.24,"h":89.4148,"l":89.24,"n":5,"o":89.4148,"t":"2026-09-28T15:30:00Z","v":892,"vw":89.331835},{"c":89.305,"h":89.305,"l":89.22,"n":4,"o":89.22,"t":"2026-09-28T15:45:00Z","v":1341,"vw":89.281053},{"c":89.6,"h":89.66,"l":89.56,"n":7,"o":89.56,"t":"2026-09-28T16:00:00Z","v":762,"vw":89.623728},{"c":90.17,"h":90.18,"l":89.575,"n":27,"o":89.59,"t":"2026-09-28T16:15:00Z","v":2245,"vw":90.075117},{"c":89.835,"h":90.03,"l":89.835,"n":3,"o":90.03,"t":"2026-09-28T16:30:00Z","v":292,"vw":89.934175},{"c":89.85,"h":89.85,"l":89.85,"n":2,"o":89.85,"t":"2026-09-28T16:45:00Z","v":479,"vw":89.85},{"c":90.19,"h":90.21,"l":90.19,"n":8,"o":90.21,"t":"2026-09-28T17:00:00Z","v":988,"vw":90.194444},{"c":90.23,"h":90.23,"l":90.08,"n":13,"o":90.08,"t":"2026-09-28T17:15:00Z","v":2029,"vw":90.167609},{"c":89.91,"h":89.91,"l":89.82,"n":2,"o":89.82,"t":"2026-09-28T17:30:00Z","v":478,"vw":89.875732},{"c":89.87,"h":89.92,"l":89.85,"n":7,"o":89.85,"t":"2026-09-28T18:00:00Z","v":879,"vw":89.872016},{"c":89.99,"h":89.99,"l":89.99,"n":1,"o":89.99,"t":"2026-09-28T18:45:00Z","v":857,"vw":89.99},{"c":89.6926,"h":89.92,"l":89.6926,"n":5,"o":89.92,"t":"2026-09-28T19:00:00Z","v":374,"vw":89.806557},{"c":89.82,"h":89.82,"l":89.7825,"n":3,"o":89.7825,"t":"2026-09-28T19:15:00Z","v":448,"vw":89.811176},{"c":89.67,"h":89.7,"l":89.67,"n":4,"o":89.7,"t":"2026-09-28T19:45:00Z","v":517,"vw":89.681198},{"c":89.8,"h":89.8,"l":89.8,"n":11,"o":89.8,"t":"2026-09-28T20:00:00Z","v":1999,"vw":89.8},{"c":89.8,"h":89.8,"l":89.8,"n":3,"o":89.8,"t":"2026-09-28T20:15:00Z","v":1993,"vw":89.8},{"c":89.7,"h":90.5,"l":89.5,"n":113,"o":90.3,"t":"2026-09-28T23:30:00Z","v":8133,"vw":89.95},{"c":89.9,"h":90.29,"l":89.6,"n":133,"o":89.7,"t":"2026-09-28T23:45:00Z","v":9789,"vw":89.723964},{"c":90.07,"h":90.17,"l":90.07,"n":14,"o":90.17,"t":"2026-09-29T13:30:00Z","v":923,"vw":90.114444},{"c":89.98,"h":89.98,"l":89.91,"n":8,"o":89.96,"t":"2026-09-29T13:45:00Z","v":622,"vw":89.948288},{"c":89.685,"h":89.685,"l":89.685,"n":1,"o":89.685,"t":"2026-09-29T14:00:00Z","v":136,"vw":89.685},{"c":89.82,"h":89.82,"l":89.6,"n":7,"o":89.7,"t":"2026-09-29T14:15:00Z","v":1579,"vw":89.697031},{"c":89.69,"h":89.69,"l":89.625,"n":3,"o":89.625,"t":"2026-09-29T14:30:00Z","v":280,"vw":89.652083},{"c":89.6375,"h":89.6375,"l":89.5576,"n":8,"o":89.578,"t":"2026-09-29T14:45:00Z","v":508,"vw":89.601494},{"c":89.43,"h":89.615,"l":89.43,"n":7,"o":89.615,"t":"2026-09-29T15:00:00Z","v":407,"vw":89.534583},{"c":89.38,"h":89.43,"l":89.31,"n":12,"o":89.43,"t":"2026-09-29T15:15:00Z","v":1073,"vw":89.413},{"c":89.44,"h":89.455,"l":89.26,"n":18,"o":89.43,"t":"2026-09-29T15:30:00Z","v":2424,"vw":89.325609},{"c":89.4,"h":89.57,"l":89.36,"n":28,"o":89.385,"t":"2026-09-29T15:45:00Z","v":2856,"vw":89.483121},{"c":89.375,"h":89.375,"l":89.375,"n":1,"o":89.375,"t":"2026-09-29T16:00:00Z","v":179,"vw":89.375},{"c":89.435,"h":89.45,"l":89.2548,"n":12,"o":89.332,"t":"2026-09-29T16:15:00Z","v":3339,"vw":89.296843},{"c":89.47,"h":89.47,"l":89.47,"n":1,"o":89.47,"t":"2026-09-29T16:30:00Z","v":110,"vw":89.47},{"c":89.35,"h":89.43,"l":89.35,"n":27,"o":89.43,"t":"2026-09-29T16:45:00Z","v":4152,"vw":89.419894},{"c":89.41,"h":89.4679,"l":89.3732,"n":5,"o":89.3732,"t":"2026-09-29T17:00:00Z","v":450,"vw":89.424641},{"c":89.42,"h":89.45,"l":89.3147,"n":58,"o":89.3147,"t":"2026-09-29T17:15:00Z","v":14867,"vw":89.412451},{"c":89.47,"h":89.47,"l":89.35,"n":138,"o":89.4,"t":"2026-09-29T17:30:00Z","v":30746,"vw":89.399143},{"c":89.4,"h":89.49,"l":89.375,"n":129,"o":89.45,"t":"2026-09-29T17:45:00Z","v":32319,"vw":89.43026},{"c":89.61,"h":89.65,"l":89.49,"n":84,"o":89.49,"t":"2026-09-29T18:00:00Z","v":26492,"vw":89.599064},{"c":89.655,"h":89.67,"l":89.655,"n":21,"o":89.67,"t":"2026-09-29T18:15:00Z","v":9656,"vw":89.668676},{"c":89.78,"h":89.8911,"l":89.635,"n":22,"o":89.66,"t":"2026-09-29T18:30:00Z","v":5133,"vw":89.683502},{"c":89.728,"h":89.785,"l":89.728,"n":13,"o":89.785,"t":"2026-09-29T18:45:00Z","v":4076,"vw":89.755399},{"c":89.7897,"h":89.8,"l":89.7897,"n":12,"o":89.8,"t":"2026-09-29T19:00:00Z","v":1746,"vw":89.799064},{"c":89.83,"h":89.88,"l":89.6901,"n":40,"o":89.82,"t":"2026-09-29T19:15:00Z","v":15200,"vw":89.825267},{"c":89.8151,"h":89.9483,"l":89.8151,"n":38,"o":89.87,"t":"2026-09-29T19:30:00Z","v":1051,"vw":89.868215},{"c":90.0125,"h":90.0125,"l":89.845,"n":5,"o":89.845,"t":"2026-09-29T19:45:00Z","v":1079,"vw":89.934572},{"c":89.88,"h":90.52,"l":89.88,"n":27,"o":90.52,"t":"2026-09-30T13:30:00Z","v":3335,"vw":90.221697},{"c":89.86,"h":89.93,"l":89.832,"n":8,"o":89.85,"t":"2026-09-30T13:45:00Z","v":1554,"vw":89.879557},{"c":89.97,"h":89.97,"l":89.85,"n":21,"o":89.96,"t":"2026-09-30T14:00:00Z","v":2758,"vw":89.949565},{"c":89.72,"h":90,"l":89.72,"n":21,"o":90,"t":"2026-09-30T14:15:00Z","v":2761,"vw":89.871818},{"c":89.95,"h":89.95,"l":89.95,"n":2,"o":89.95,"t":"2026-09-30T14:30:00Z","v":500,"vw":89.95},{"c":90.13,"h":90.14,"l":89.98,"n":5,"o":89.98,"t":"2026-09-30T14:45:00Z","v":1182,"vw":90.093129},{"c":90.1,"h":90.14,"l":90.04,"n":18,"o":90.13,"t":"2026-09-30T15:00:00Z","v":2081,"vw":90.121111},{"c":89.865,"h":90.13,"l":89.865,"n":14,"o":90.12,"t":"2026-09-30T15:15:00Z","v":1910,"vw":90.070912},{"c":89.83,"h":90.47,"l":89.7565,"n":79,"o":90.22,"t":"2026-09-30T15:30:00Z","v":5821,"vw":90.11379},{"c":89.81,"h":90.07,"l":89.7,"n":41,"o":89.7,"t":"2026-09-30T15:45:00Z","v":5953,"vw":89.827914},{"c":89.92,"h":90.085,"l":89.92,"n":11,"o":90.06,"t":"2026-09-30T16:00:00Z","v":1765,"vw":90.006146},{"c":89.905,"h":89.92,"l":89.76,"n":10,"o":89.89,"t":"2026-09-30T16:15:00Z","v":1955,"vw":89.877579},{"c":89.95,"h":89.95,"l":89.92,"n":2,"o":89.92,"t":"2026-09-30T16:45:00Z","v":278,"vw":89.939209},{"c":89.9,"h":89.9,"l":89.9,"n":5,"o":89.9,"t":"2026-09-30T17:00:00Z","v":768,"vw":89.9},{"c":89.78,"h":89.78,"l":89.695,"n":4,"o":89.695,"t":"2026-09-30T17:15:00Z","v":390,"vw":89.738926},{"c":89.835,"h":89.835,"l":89.835,"n":2,"o":89.835,"t":"2026-09-30T17:30:00Z","v":156,"vw":89.835},{"c":89.65,"h":89.87,"l":89.535,"n":64,"o":89.87,"t":"2026-09-30T17:45:00Z","v":6877,"vw":89.653753},{"c":89.7,"h":89.72,"l":89.7,"n":6,"o":89.72,"t":"2026-09-30T18:00:00Z","v":324,"vw":89.71},{"c":89.565,"h":89.565,"l":89.565,"n":2,"o":89.565,"t":"2026-09-30T18:30:00Z","v":431,"vw":89.565},{"c":89.76,"h":89.76,"l":89.54,"n":6,"o":89.5401,"t":"2026-09-30T18:45:00Z","v":5929,"vw":89.608735},{"c":89.53,"h":89.73,"l":89.53,"n":12,"o":89.6546,"t":"2026-09-30T19:00:00Z","v":11669,"vw":89.618662},{"c":89.505,"h":89.5799,"l":89.46,"n":10,"o":89.52,"t":"2026-09-30T19:15:00Z","v":2759,"vw":89.498263},{"c":89.46,"h":89.5831,"l":89.43,"n":53,"o":89.43,"t":"2026-09-30T19:30:00Z","v":15579,"vw":89.528906},{"c":89.29,"h":89.5,"l":89.22,"n":87,"o":89.475,"t":"2026-09-30T19:45:00Z","v":7508,"vw":89.358948},{"c":89.3,"h":89.5,"l":89.3,"n":36,"o":89.3,"t":"2026-10-01T13:00:00Z","v":8090,"vw":89.302482},{"c":89.2888,"h":89.465,"l":89.21,"n":28,"o":89.41,"t":"2026-10-01T13:30:00Z","v":2286,"vw":89.330883},{"c":89.3225,"h":89.3225,"l":89,"n":8,"o":89.05,"t":"2026-10-01T13:45:00Z","v":1047,"vw":89.077012},{"c":88.94,"h":89.05,"l":88.46,"n":37,"o":89.05,"t":"2026-10-01T14:00:00Z","v":2696,"vw":88.878774},{"c":88.97,"h":88.97,"l":88.875,"n":5,"o":88.938,"t":"2026-10-01T14:15:00Z","v":1399,"vw":88.942134},{"c":89.015,"h":89.015,"l":89.015,"n":6,"o":89.015,"t":"2026-10-01T14:30:00Z","v":224,"vw":89.015},{"c":88.99,"h":89.1324,"l":88.955,"n":33,"o":89.1324,"t":"2026-10-01T14:45:00Z","v":15055,"vw":89.108195},{"c":88.92,"h":88.92,"l":88.92,"n":2,"o":88.92,"t":"2026-10-01T15:00:00Z","v":200,"vw":88.92},{"c":89.01,"h":89.01,"l":88.8009,"n":12,"o":88.9899,"t":"2026-10-01T15:30:00Z","v":1718,"vw":88.891827},{"c":89.3588,"h":89.3588,"l":89.3301,"n":4,"o":89.3301,"t":"2026-10-01T16:00:00Z","v":673,"vw":89.341436},{"c":89.28,"h":89.28,"l":89.28,"n":3,"o":89.28,"t":"2026-10-01T16:15:00Z","v":153,"vw":89.28},{"c":89.62,"h":89.62,"l":89.42,"n":29,"o":89.42,"t":"2026-10-01T16:30:00Z","v":9281,"vw":89.533124},{"c":89.37,"h":89.48,"l":89.33,"n":17,"o":89.48,"t":"2026-10-01T16:45:00Z","v":1607,"vw":89.439161},{"c":89.498,"h":89.522,"l":89.498,"n":8,"o":89.522,"t":"2026-10-01T17:00:00Z","v":1180,"vw":89.508503},{"c":89.725,"h":89.725,"l":89.525,"n":8,"o":89.525,"t":"2026-10-01T17:15:00Z","v":576,"vw":89.636836},{"c":90.01,"h":90.1,"l":89.92,"n":24,"o":89.97,"t":"2026-10-01T17:30:00Z","v":2690,"vw":90.051237},{"c":89.76,"h":90.0699,"l":89.76,"n":6,"o":90.0699,"t":"2026-10-01T17:45:00Z","v":941,"vw":89.84641},{"c":89.405,"h":89.6301,"l":89.405,"n":5,"o":89.6301,"t":"2026-10-01T18:00:00Z","v":553,"vw":89.46743},{"c":89.73,"h":89.74,"l":89.67,"n":7,"o":89.67,"t":"2026-10-01T18:15:00Z","v":1345,"vw":89.71558},{"c":89.6701,"h":89.89,"l":89.6011,"n":17,"o":89.6011,"t":"2026-10-01T18:30:00Z","v":2894,"vw":89.765804},{"c":89.6545,"h":89.6545,"l":89.6545,"n":2,"o":89.6545,"t":"2026-10-01T18:45:00Z","v":181,"vw":89.6545},{"c":89.7279,"h":89.7279,"l":89.56,"n":11,"o":89.72,"t":"2026-10-01T19:00:00Z","v":2175,"vw":89.59282},{"c":89.68,"h":89.68,"l":89.68,"n":2,"o":89.68,"t":"2026-10-01T19:15:00Z","v":197,"vw":89.68},{"c":89.78,"h":89.78,"l":89.78,"n":4,"o":89.78,"t":"2026-10-01T19:30:00Z","v":423,"vw":89.78},{"c":89.7,"h":89.7,"l":89.645,"n":12,"o":89.645,"t":"2026-10-01T19:45:00Z","v":562,"vw":89.669017},{"c":89.73,"h":89.73,"l":89.73,"n":4,"o":89.73,"t":"2026-10-01T20:00:00Z","v":141,"vw":89.73},{"c":89.8,"h":89.8,"l":89.8,"n":19,"o":89.8,"t":"2026-10-01T20:45:00Z","v":7968,"vw":89.8},{"c":91.06,"h":91.06,"l":90.32,"n":26,"o":90.32,"t":"2026-10-02T13:30:00Z","v":2360,"vw":90.874219},{"c":91.08,"h":91.08,"l":91.08,"n":4,"o":91.08,"t":"2026-10-02T13:45:00Z","v":170,"vw":91.08},{"c":91.2701,"h":91.28,"l":91.2701,"n":11,"o":91.28,"t":"2026-10-02T14:00:00Z","v":729,"vw":91.275898},{"c":91.35,"h":91.375,"l":91.35,"n":3,"o":91.375,"t":"2026-10-02T14:15:00Z","v":515,"vw":91.368922},{"c":91.405,"h":91.405,"l":91.405,"n":2,"o":91.405,"t":"2026-10-02T14:30:00Z","v":1496,"vw":91.405},{"c":91.575,"h":91.575,"l":91.575,"n":1,"o":91.575,"t":"2026-10-02T14:45:00Z","v":100,"vw":91.575},{"c":91.0766,"h":91.475,"l":91.0766,"n":7,"o":91.475,"t":"2026-10-02T15:00:00Z","v":490,"vw":91.2323},{"c":91.14,"h":91.14,"l":90.9238,"n":5,"o":90.9238,"t":"2026-10-02T15:15:00Z","v":802,"vw":91.004345},{"c":91.43,"h":91.43,"l":91.21,"n":8,"o":91.21,"t":"2026-10-02T15:30:00Z","v":677,"vw":91.30659},{"c":91.37,"h":91.54,"l":91.325,"n":27,"o":91.345,"t":"2026-10-02T15:45:00Z","v":4213,"vw":91.388625},{"c":91.17,"h":91.41,"l":91.17,"n":6,"o":91.2725,"t":"2026-10-02T16:15:00Z","v":772,"vw":91.281603},{"c":91.48,"h":91.48,"l":91.445,"n":3,"o":91.445,"t":"2026-10-02T17:00:00Z","v":369,"vw":91.467654},{"c":91.31,"h":91.31,"l":91.31,"n":1,"o":91.31,"t":"2026-10-02T17:30:00Z","v":100,"vw":91.31},{"c":91.25,"h":91.285,"l":91.2,"n":12,"o":91.285,"t":"2026-10-02T18:00:00Z","v":2406,"vw":91.246721},{"c":91.2311,"h":91.3,"l":91.21,"n":11,"o":91.3,"t":"2026-10-02T18:15:00Z","v":2935,"vw":91.238429},{"c":91.21,"h":91.21,"l":91.16,"n":2,"o":91.16,"t":"2026-10-02T18:30:00Z","v":331,"vw":91.175106},{"c":91.2,"h":91.2,"l":91.2,"n":1,"o":91.2,"t":"2026-10-02T18:45:00Z","v":170,"vw":91.2},{"c":91.15,"h":91.15,"l":91.15,"n":2,"o":91.15,"t":"2026-10-02T19:00:00Z","v":242,"vw":91.15},{"c":91.115,"h":91.13,"l":91.115,"n":9,"o":91.13,"t":"2026-10-02T19:15:00Z","v":693,"vw":91.12207},{"c":91.12,"h":91.23,"l":91.12,"n":14,"o":91.23,"t":"2026-10-02T19:45:00Z","v":1433,"vw":91.183757},{"c":91.1,"h":91.1,"l":91.1,"n":3,"o":91.1,"t":"2026-10-02T20:00:00Z","v":127,"vw":91.1},{"c":91.015,"h":91.06,"l":91.015,"n":18,"o":91.06,"t":"2026-10-05T13:30:00Z","v":515,"vw":91.04803},{"c":90.6001,"h":90.6001,"l":90.6001,"n":3,"o":90.6001,"t":"2026-10-05T13:45:00Z","v":170,"vw":90.6001},{"c":91.085,"h":91.185,"l":91.04,"n":8,"o":91.04,"t":"2026-10-05T14:00:00Z","v":5052,"vw":91.13402},{"c":91.37,"h":91.37,"l":91.37,"n":2,"o":91.37,"t":"2026-10-05T14:30:00Z","v":105,"vw":91.37},{"c":91.3,"h":91.31,"l":91.17,"n":8,"o":91.17,"t":"2026-10-05T14:45:00Z","v":2062,"vw":91.280036},{"c":91.37,"h":91.37,"l":91.37,"n":4,"o":91.37,"t":"2026-10-05T15:15:00Z","v":135,"vw":91.37},{"c":91.545,"h":91.545,"l":91.505,"n":5,"o":91.505,"t":"2026-10-05T15:30:00Z","v":650,"vw":91.513452},{"c":91.59,"h":91.59,"l":91.59,"n":2,"o":91.59,"t":"2026-10-05T16:00:00Z","v":101,"vw":91.59},{"c":91.805,"h":91.805,"l":91.805,"n":3,"o":91.805,"t":"2026-10-05T16:15:00Z","v":297,"vw":91.805},{"c":92,"h":92,"l":91.7101,"n":4,"o":91.7101,"t":"2026-10-05T16:30:00Z","v":1789,"vw":91.812314},{"c":91.68,"h":91.68,"l":91.68,"n":2,"o":91.68,"t":"2026-10-05T17:00:00Z","v":157,"vw":91.68},{"c":91.6801,"h":91.6801,"l":91.6801,"n":1,"o":91.6801,"t":"2026-10-05T17:30:00Z","v":163,"vw":91.6801},{"c":91.92,"h":91.92,"l":91.92,"n":1,"o":91.92,"t":"2026-10-05T17:45:00Z","v":400,"vw":91.92},{"c":91.9,"h":91.9256,"l":91.9,"n":3,"o":91.9256,"t":"2026-10-05T18:00:00Z","v":354,"vw":91.915137},{"c":91.88,"h":91.88,"l":91.88,"n":3,"o":91.88,"t":"2026-10-05T18:15:00Z","v":485,"vw":91.88},{"c":91.92,"h":92.055,"l":91.92,"n":3,"o":92.055,"t":"2026-10-05T18:30:00Z","v":401,"vw":92.012727},{"c":91.985,"h":91.985,"l":91.9392,"n":4,"o":91.9392,"t":"2026-10-05T18:45:00Z","v":559,"vw":91.957107},{"c":92.13,"h":92.22,"l":92.075,"n":7,"o":92.075,"t":"2026-10-05T19:00:00Z","v":1446,"vw":92.137281},{"c":92.145,"h":92.145,"l":92.145,"n":2,"o":92.145,"t":"2026-10-05T19:15:00Z","v":146,"vw":92.145},{"c":91.86,"h":92.0515,"l":91.75,"n":73,"o":92.0515,"t":"2026-10-05T19:45:00Z","v":11639,"vw":91.831512},{"c":91.86,"h":91.86,"l":91.86,"n":5,"o":91.86,"t":"2026-10-05T20:00:00Z","v":182,"vw":91.86},{"c":91.9,"h":91.9,"l":91.9,"n":23,"o":91.9,"t":"2026-10-05T20:30:00Z","v":7976,"vw":91.9},{"c":92.285,"h":92.5,"l":92.285,"n":17,"o":92.5,"t":"2026-10-06T13:30:00Z","v":1012,"vw":92.397158},{"c":92.35,"h":92.35,"l":92.19,"n":12,"o":92.23,"t":"2026-10-06T13:45:00Z","v":577,"vw":92.260112},{"c":92.03,"h":92.52,"l":92.03,"n":5,"o":92.52,"t":"2026-10-06T14:00:00Z","v":633,"vw":92.257235},{"c":91.8428,"h":91.87,"l":91.7048,"n":11,"o":91.87,"t":"2026-10-06T14:15:00Z","v":1261,"vw":91.817637},{"c":91.66,"h":91.75,"l":91.66,"n":3,"o":91.71,"t":"2026-10-06T14:30:00Z","v":521,"vw":91.714415},{"c":91.89,"h":91.89,"l":91.7,"n":6,"o":91.84,"t":"2026-10-06T14:45:00Z","v":701,"vw":91.817478},{"c":92.19,"h":92.19,"l":91.94,"n":7,"o":91.94,"t":"2026-10-06T15:00:00Z","v":1332,"vw":92.114426},{"c":92.275,"h":92.275,"l":92.1,"n":7,"o":92.1,"t":"2026-10-06T15:15:00Z","v":1638,"vw":92.24567},{"c":92.3744,"h":92.3744,"l":92.27,"n":12,"o":92.28,"t":"2026-10-06T15:30:00Z","v":4022,"vw":92.282859},{"c":92.34,"h":92.34,"l":92.34,"n":2,"o":92.34,"t":"2026-10-06T15:45:00Z","v":207,"vw":92.34},{"c":92.185,"h":92.185,"l":92.1101,"n":3,"o":92.1101,"t":"2026-10-06T16:00:00Z","v":1609,"vw":92.137327},{"c":92.13,"h":92.13,"l":92.13,"n":1,"o":92.13,"t":"2026-10-06T16:15:00Z","v":883,"vw":92.13},{"c":92.09,"h":92.09,"l":92.09,"n":2,"o":92.09,"t":"2026-10-06T16:30:00Z","v":132,"vw":92.09},{"c":91.95,"h":91.95,"l":91.95,"n":1,"o":91.95,"t":"2026-10-06T17:15:00Z","v":141,"vw":91.95},{"c":91.9999,"h":91.9999,"l":91.9999,"n":1,"o":91.9999,"t":"2026-10-06T17:30:00Z","v":104,"vw":91.9999},{"c":92.0383,"h":92.0383,"l":91.94,"n":2,"o":91.94,"t":"2026-10-06T17:45:00Z","v":216,"vw":91.992791},{"c":91.94,"h":91.94,"l":91.9287,"n":2,"o":91.9287,"t":"2026-10-06T18:00:00Z","v":300,"vw":91.932467},{"c":91.9543,"h":91.969,"l":91.8485,"n":3,"o":91.8485,"t":"2026-10-06T18:45:00Z","v":1608,"vw":91.948239},{"c":91.9021,"h":91.93,"l":91.89,"n":10,"o":91.915,"t":"2026-10-06T19:00:00Z","v":1376,"vw":91.906425},{"c":91.755,"h":91.84,"l":91.755,"n":3,"o":91.84,"t":"2026-10-06T19:15:00Z","v":1720,"vw":91.76252},{"c":91.73,"h":91.74,"l":91.7,"n":4,"o":91.73,"t":"2026-10-06T19:30:00Z","v":632,"vw":91.725301},{"c":91.82,"h":91.82,"l":91.7266,"n":3,"o":91.73,"t":"2026-10-06T19:45:00Z","v":543,"vw":91.756639},{"c":91.83,"h":91.83,"l":91.83,"n":4,"o":91.83,"t":"2026-10-06T20:00:00Z","v":704,"vw":91.83},{"c":90.79,"h":90.92,"l":90.58,"n":30,"o":90.58,"t":"2026-10-07T13:30:00Z","v":2195,"vw":90.805935},{"c":90.795,"h":90.81,"l":90.685,"n":13,"o":90.81,"t":"2026-10-07T13:45:00Z","v":1964,"vw":90.743516},{"c":90.5666,"h":90.5666,"l":90.5666,"n":2,"o":90.5666,"t":"2026-10-07T14:00:00Z","v":131,"vw":90.5666},{"c":90.605,"h":90.655,"l":90.53,"n":9,"o":90.53,"t":"2026-10-07T14:15:00Z","v":1185,"vw":90.607973},{"c":90.535,"h":90.57,"l":90.535,"n":3,"o":90.57,"t":"2026-10-07T14:30:00Z","v":864,"vw":90.54313},{"c":90.545,"h":90.545,"l":90.47,"n":6,"o":90.47,"t":"2026-10-07T14:45:00Z","v":1021,"vw":90.527847},{"c":90.5,"h":90.5,"l":90.42,"n":4,"o":90.42,"t":"2026-10-07T15:00:00Z","v":332,"vw":90.46562},{"c":90.29,"h":90.29,"l":90.29,"n":1,"o":90.29,"t":"2026-10-07T15:15:00Z","v":375,"vw":90.29},{"c":90.565,"h":90.575,"l":90.49,"n":12,"o":90.55,"t":"2026-10-07T15:30:00Z","v":1290,"vw":90.557092},{"c":90.62,"h":90.62,"l":90.61,"n":4,"o":90.61,"t":"2026-10-07T15:45:00Z","v":322,"vw":90.613333},{"c":90.69,"h":90.72,"l":90.69,"n":2,"o":90.72,"t":"2026-10-07T16:00:00Z","v":231,"vw":90.702987},{"c":90.66,"h":90.6825,"l":90.66,"n":4,"o":90.6825,"t":"2026-10-07T16:15:00Z","v":408,"vw":90.670183},{"c":90.605,"h":90.605,"l":90.605,"n":1,"o":90.605,"t":"2026-10-07T16:30:00Z","v":110,"vw":90.605},{"c":90.555,"h":90.65,"l":90.555,"n":3,"o":90.65,"t":"2026-10-07T16:45:00Z","v":1503,"vw":90.561355},{"c":90.805,"h":90.82,"l":90.6,"n":4,"o":90.6,"t":"2026-10-07T17:00:00Z","v":1076,"vw":90.758541},{"c":90.92,"h":90.92,"l":90.79,"n":3,"o":90.79,"t":"2026-10-07T17:15:00Z","v":237,"vw":90.846277},{"c":90.7701,"h":90.94,"l":90.7701,"n":4,"o":90.82,"t":"2026-10-07T17:30:00Z","v":669,"vw":90.827525},{"c":90.9199,"h":90.9199,"l":90.9199,"n":2,"o":90.9199,"t":"2026-10-07T17:45:00Z","v":408,"vw":90.9199},{"c":90.765,"h":90.8,"l":90.73,"n":18,"o":90.77,"t":"2026-10-07T18:00:00Z","v":3094,"vw":90.766},{"c":90.8125,"h":90.825,"l":90.71,"n":67,"o":90.805,"t":"2026-10-07T18:15:00Z","v":10166,"vw":90.785401},{"c":90.835,"h":90.87,"l":90.72,"n":65,"o":90.825,"t":"2026-10-07T18:30:00Z","v":11053,"vw":90.799794},{"c":90.77,"h":90.805,"l":90.72,"n":11,"o":90.8,"t":"2026-10-07T18:45:00Z","v":2583,"vw":90.794945},{"c":90.71,"h":90.75,"l":90.71,"n":8,"o":90.72,"t":"2026-10-07T19:00:00Z","v":1542,"vw":90.740352},{"c":90.618,"h":90.66,"l":90.61,"n":11,"o":90.66,"t":"2026-10-07T19:15:00Z","v":1254,"vw":90.63121},{"c":90.585,"h":90.64,"l":90.48,"n":12,"o":90.64,"t":"2026-10-07T19:30:00Z","v":4800,"vw":90.555033},{"c":90.66,"h":90.66,"l":90.545,"n":19,"o":90.575,"t":"2026-10-07T19:45:00Z","v":3371,"vw":90.61},{"c":90.35,"h":90.35,"l":90.35,"n":8,"o":90.35,"t":"2026-10-08T13:30:00Z","v":444,"vw":90.35},{"c":90.399,"h":90.399,"l":90.07,"n":6,"o":90.07,"t":"2026-10-08T13:45:00Z","v":2269,"vw":90.29002},{"c":90.4199,"h":90.4199,"l":90.28,"n":8,"o":90.28,"t":"2026-10-08T14:00:00Z","v":753,"vw":90.364891},{"c":90.3145,"h":90.4199,"l":90.3,"n":5,"o":90.3,"t":"2026-10-08T14:15:00Z","v":1549,"vw":90.381635},{"c":90.35,"h":90.35,"l":90.35,"n":2,"o":90.35,"t":"2026-10-08T14:30:00Z","v":300,"vw":90.35},{"c":90.065,"h":90.1889,"l":90.01,"n":10,"o":90.1889,"t":"2026-10-08T14:45:00Z","v":2255,"vw":90.069813},{"c":89.9,"h":90.09,"l":89.9,"n":15,"o":90.09,"t":"2026-10-08T15:00:00Z","v":1323,"vw":89.965035},{"c":89.87,"h":89.87,"l":89.87,"n":1,"o":89.87,"t":"2026-10-08T15:15:00Z","v":100,"vw":89.87},{"c":89.81,"h":89.82,"l":89.81,"n":2,"o":89.82,"t":"2026-10-08T15:30:00Z","v":264,"vw":89.813788},{"c":90.025,"h":90.025,"l":89.93,"n":6,"o":89.93,"t":"2026-10-08T15:45:00Z","v":1124,"vw":89.973583},{"c":90.115,"h":90.115,"l":90.115,"n":1,"o":90.115,"t":"2026-10-08T16:00:00Z","v":332,"vw":90.115},{"c":90.37,"h":90.61,"l":90.19,"n":62,"o":90.23,"t":"2026-10-08T16:15:00Z","v":9460,"vw":90.330312},{"c":90.01,"h":90.2,"l":89.99,"n":12,"o":90.2,"t":"2026-10-08T16:45:00Z","v":1904,"vw":90.114353},{"c":89.98,"h":89.98,"l":89.76,"n":9,"o":89.83,"t":"2026-10-08T17:00:00Z","v":926,"vw":89.888889},{"c":90.09,"h":90.09,"l":90.09,"n":1,"o":90.09,"t":"2026-10-08T17:15:00Z","v":200,"vw":90.09},{"c":90.015,"h":90.125,"l":90.015,"n":9,"o":90.11,"t":"2026-10-08T17:30:00Z","v":1661,"vw":90.08614},{"c":90.2499,"h":90.25,"l":90.18,"n":8,"o":90.18,"t":"2026-10-08T17:45:00Z","v":933,"vw":90.207179},{"c":90.39,"h":90.39,"l":90.18,"n":6,"o":90.2,"t":"2026-10-08T18:00:00Z","v":4978,"vw":90.365628},{"c":90.545,"h":90.56,"l":90.48,"n":5,"o":90.48,"t":"2026-10-08T18:15:00Z","v":548,"vw":90.523743},{"c":90.34,"h":90.44,"l":90.34,"n":4,"o":90.4,"t":"2026-10-08T18:30:00Z","v":414,"vw":90.405},{"c":90.24,"h":90.24,"l":90.24,"n":3,"o":90.24,"t":"2026-10-08T19:00:00Z","v":200,"vw":90.24},{"c":90.375,"h":90.375,"l":90.09,"n":14,"o":90.09,"t":"2026-10-08T19:15:00Z","v":5426,"vw":90.238435},{"c":90.31,"h":90.31,"l":90.26,"n":8,"o":90.26,"t":"2026-10-08T19:30:00Z","v":658,"vw":90.28669},{"c":90.4,"h":90.48,"l":90.2709,"n":59,"o":90.2709,"t":"2026-10-08T19:45:00Z","v":3281,"vw":90.425932},{"c":92,"h":92,"l":90.45,"n":100,"o":90.5,"t":"2026-10-08T21:15:00Z","v":8251,"vw":90.672833},{"c":90.75,"h":90.93,"l":90.75,"n":8,"o":90.93,"t":"2026-10-08T21:30:00Z","v":429,"vw":90.84},{"c":90.9,"h":90.9,"l":90.2,"n":33,"o":90.2,"t":"2026-10-08T22:00:00Z","v":3362,"vw":90.264599},{"c":90.8,"h":90.8,"l":90.5,"n":46,"o":90.5,"t":"2026-10-08T22:30:00Z","v":4993,"vw":90.612942},{"c":90.6,"h":90.6,"l":90.6,"n":7,"o":90.6,"t":"2026-10-08T23:15:00Z","v":2971,"vw":90.6},{"c":90.95,"h":91.09,"l":90.95,"n":9,"o":91.09,"t":"2026-10-09T13:30:00Z","v":2331,"vw":91.083607},{"c":90.79,"h":90.79,"l":90.41,"n":12,"o":90.65,"t":"2026-10-09T13:45:00Z","v":1594,"vw":90.641544},{"c":90.965,"h":90.965,"l":90.915,"n":6,"o":90.915,"t":"2026-10-09T14:15:00Z","v":1330,"vw":90.935414},{"c":90.9,"h":91.015,"l":90.9,"n":3,"o":91.015,"t":"2026-10-09T14:30:00Z","v":1248,"vw":90.961546},{"c":91.03,"h":91.03,"l":90.85,"n":4,"o":90.895,"t":"2026-10-09T14:45:00Z","v":523,"vw":90.899849},{"c":91.24,"h":91.24,"l":91.24,"n":1,"o":91.24,"t":"2026-10-09T15:15:00Z","v":472,"vw":91.24},{"c":91.28,"h":91.28,"l":91.28,"n":2,"o":91.28,"t":"2026-10-09T15:30:00Z","v":343,"vw":91.28},{"c":91.267,"h":91.267,"l":91.267,"n":1,"o":91.267,"t":"2026-10-09T15:45:00Z","v":386,"vw":91.267},{"c":91.2644,"h":91.2644,"l":91.2644,"n":1,"o":91.2644,"t":"2026-10-09T16:00:00Z","v":128,"vw":91.2644},{"c":91.17,"h":91.31,"l":91.16,"n":4,"o":91.31,"t":"2026-10-09T16:15:00Z","v":510,"vw":91.200808},{"c":91.28,"h":91.39,"l":91.2501,"n":25,"o":91.3105,"t":"2026-10-09T16:30:00Z","v":2170,"vw":91.339302},{"c":91.42,"h":91.42,"l":91.3255,"n":7,"o":91.3255,"t":"2026-10-09T16:45:00Z","v":783,"vw":91.345238},{"c":91.3145,"h":91.47,"l":91.3145,"n":2,"o":91.47,"t":"2026-10-09T17:00:00Z","v":331,"vw":91.389196},{"c":91.35,"h":91.47,"l":91.35,"n":9,"o":91.37,"t":"2026-10-09T17:15:00Z","v":933,"vw":91.41249},{"c":91.3078,"h":91.3078,"l":91.3078,"n":2,"o":91.3078,"t":"2026-10-09T17:30:00Z","v":240,"vw":91.3078},{"c":91.55,"h":91.55,"l":91.43,"n":10,"o":91.43,"t":"2026-10-09T17:45:00Z","v":1261,"vw":91.485105},{"c":91.53,"h":91.5943,"l":91.53,"n":5,"o":91.5943,"t":"2026-10-09T18:15:00Z","v":674,"vw":91.566058},{"c":91.485,"h":91.49,"l":91.46,"n":6,"o":91.49,"t":"2026-10-09T18:30:00Z","v":698,"vw":91.476029},{"c":91.53,"h":91.56,"l":91.53,"n":3,"o":91.56,"t":"2026-10-09T18:45:00Z","v":277,"vw":91.548722},{"c":91.53,"h":91.53,"l":91.51,"n":3,"o":91.51,"t":"2026-10-09T19:00:00Z","v":267,"vw":91.52},{"c":91.525,"h":91.525,"l":91.525,"n":1,"o":91.525,"t":"2026-10-09T19:15:00Z","v":100,"vw":91.525},{"c":91.4107,"h":91.4107,"l":91.4107,"n":2,"o":91.4107,"t":"2026-10-09T19:30:00Z","v":210,"vw":91.4107},{"c":91.45,"h":91.45,"l":91.44,"n":5,"o":91.44,"t":"2026-10-09T19:45:00Z","v":654,"vw":91.445079},{"c":91.44,"h":91.44,"l":91.44,"n":3,"o":91.44,"t":"2026-10-09T20:00:00Z","v":119,"vw":91.44},{"c":92,"h":92,"l":91.55,"n":23,"o":91.55,"t":"2026-10-09T20:45:00Z","v":3255,"vw":91.716474},{"c":92,"h":92,"l":91.4,"n":54,"o":91.4,"t":"2026-10-09T21:00:00Z","v":6010,"vw":91.657662},{"c":91.92,"h":91.93,"l":91.9,"n":22,"o":91.9,"t":"2026-10-09T22:00:00Z","v":812,"vw":91.915},{"c":91.65,"h":91.65,"l":91.65,"n":1,"o":91.65,"t":"2026-10-09T23:00:00Z","v":1980,"vw":91.65},{"c":91.65,"h":91.65,"l":91.65,"n":5,"o":91.65,"t":"2026-10-09T23:30:00Z","v":2003,"vw":91.65},{"c":91,"h":91.65,"l":91,"n":48,"o":91.65,"t":"2026-10-09T23:45:00Z","v":3827,"vw":91.384952},{"c":91.085,"h":91.34,"l":91.085,"n":7,"o":91.34,"t":"2026-10-12T13:30:00Z","v":947,"vw":91.2896},{"c":91.01,"h":91.01,"l":91.01,"n":1,"o":91.01,"t":"2026-10-12T13:45:00Z","v":100,"vw":91.01},{"c":90.71,"h":90.9799,"l":90.71,"n":15,"o":90.975,"t":"2026-10-12T14:00:00Z","v":3366,"vw":90.885665},{"c":90.72,"h":90.81,"l":90.6,"n":4,"o":90.81,"t":"2026-10-12T14:15:00Z","v":1153,"vw":90.747391},{"c":90.63,"h":90.73,"l":90.63,"n":8,"o":90.655,"t":"2026-10-12T14:30:00Z","v":2360,"vw":90.67015},{"c":90.86,"h":90.86,"l":90.725,"n":6,"o":90.8,"t":"2026-10-12T14:45:00Z","v":699,"vw":90.757867},{"c":90.78,"h":90.78,"l":90.77,"n":6,"o":90.77,"t":"2026-10-12T15:00:00Z","v":403,"vw":90.774211},{"c":90.68,"h":90.68,"l":90.64,"n":2,"o":90.64,"t":"2026-10-12T15:15:00Z","v":500,"vw":90.648},{"c":90.5509,"h":90.5509,"l":90.5509,"n":1,"o":90.5509,"t":"2026-10-12T15:30:00Z","v":113,"vw":90.5509},{"c":90.7299,"h":90.7299,"l":90.7299,"n":1,"o":90.7299,"t":"2026-10-12T15:45:00Z","v":500,"vw":90.7299},{"c":90.65,"h":90.65,"l":90.5702,"n":10,"o":90.61,"t":"2026-10-12T16:00:00Z","v":1715,"vw":90.604965},{"c":90.59,"h":90.596,"l":90.57,"n":5,"o":90.57,"t":"2026-10-12T16:15:00Z","v":422,"vw":90.588157},{"c":90.55,"h":90.55,"l":90.55,"n":4,"o":90.55,"t":"2026-10-12T16:30:00Z","v":250,"vw":90.55},{"c":90.3925,"h":90.48,"l":90.3925,"n":3,"o":90.48,"t":"2026-10-12T16:45:00Z","v":354,"vw":90.420103},{"c":90.37,"h":90.37,"l":90.355,"n":2,"o":90.355,"t":"2026-10-12T17:00:00Z","v":550,"vw":90.357727},{"c":90.37,"h":90.37,"l":90.355,"n":2,"o":90.355,"t":"2026-10-12T17:15:00Z","v":310,"vw":90.359839},{"c":90.35,"h":90.35,"l":90.3,"n":16,"o":90.3,"t":"2026-10-12T17:30:00Z","v":1092,"vw":90.319},{"c":90.32,"h":90.32,"l":90.295,"n":4,"o":90.31,"t":"2026-10-12T17:45:00Z","v":820,"vw":90.299884},{"c":90.37,"h":90.37,"l":90.3495,"n":4,"o":90.3495,"t":"2026-10-12T18:00:00Z","v":776,"vw":90.352169},{"c":90.36,"h":90.36,"l":90.36,"n":2,"o":90.36,"t":"2026-10-12T18:30:00Z","v":108,"vw":90.36},{"c":90.28,"h":90.315,"l":90.26,"n":6,"o":90.315,"t":"2026-10-12T18:45:00Z","v":883,"vw":90.286121},{"c":90.27,"h":90.35,"l":90.27,"n":145,"o":90.32,"t":"2026-10-12T19:15:00Z","v":11518,"vw":90.321986},{"c":90.32,"h":90.325,"l":90.19,"n":32,"o":90.29,"t":"2026-10-12T19:30:00Z","v":2541,"vw":90.278055},{"c":90.24,"h":90.275,"l":90.24,"n":34,"o":90.275,"t":"2026-10-12T19:45:00Z","v":2975,"vw":90.2615},{"c":91.3,"h":91.3,"l":90.19,"n":5,"o":90.19,"t":"2026-10-12T20:00:00Z","v":476,"vw":90.89167},{"c":90.11,"h":90.11,"l":89.6,"n":47,"o":89.89,"t":"2026-10-13T13:30:00Z","v":12504,"vw":89.942438},{"c":89.73,"h":90.2275,"l":89.71,"n":25,"o":90.2275,"t":"2026-10-13T13:45:00Z","v":2700,"vw":89.915552},{"c":89.81,"h":89.81,"l":89.71,"n":16,"o":89.71,"t":"2026-10-13T14:00:00Z","v":1684,"vw":89.739738},{"c":89.55,"h":89.805,"l":89.55,"n":7,"o":89.74,"t":"2026-10-13T14:15:00Z","v":1098,"vw":89.712279},{"c":89.584,"h":89.584,"l":89.38,"n":29,"o":89.56,"t":"2026-10-13T14:30:00Z","v":1572,"vw":89.526787},{"c":89.47,"h":89.58,"l":89.47,"n":4,"o":89.55,"t":"2026-10-13T14:45:00Z","v":414,"vw":89.544829},{"c":89.64,"h":89.64,"l":89.455,"n":6,"o":89.455,"t":"2026-10-13T15:00:00Z","v":817,"vw":89.554321},{"c":89.55,"h":89.6391,"l":89.5227,"n":9,"o":89.61,"t":"2026-10-13T15:15:00Z","v":2820,"vw":89.583344},{"c":89.37,"h":89.4,"l":89.32,"n":21,"o":89.38,"t":"2026-10-13T15:30:00Z","v":1140,"vw":89.368811},{"c":89.3317,"h":89.41,"l":89.21,"n":13,"o":89.3,"t":"2026-10-13T15:45:00Z","v":1831,"vw":89.306285},{"c":89.515,"h":89.6,"l":89.445,"n":7,"o":89.445,"t":"2026-10-13T16:00:00Z","v":880,"vw":89.523027},{"c":89.675,"h":89.675,"l":89.5714,"n":10,"o":89.66,"t":"2026-10-13T16:15:00Z","v":1248,"vw":89.654931},{"c":89.7826,"h":89.83,"l":89.748,"n":6,"o":89.748,"t":"2026-10-13T16:30:00Z","v":573,"vw":89.794405},{"c":89.76,"h":89.895,"l":89.76,"n":9,"o":89.83,"t":"2026-10-13T16:45:00Z","v":1140,"vw":89.826299},{"c":89.735,"h":89.735,"l":89.67,"n":8,"o":89.67,"t":"2026-10-13T17:00:00Z","v":541,"vw":89.689345},{"c":89.61,"h":89.61,"l":89.61,"n":2,"o":89.61,"t":"2026-10-13T17:15:00Z","v":115,"vw":89.61},{"c":89.73,"h":89.73,"l":89.68,"n":5,"o":89.68,"t":"2026-10-13T17:30:00Z","v":507,"vw":89.6957},{"c":89.69,"h":89.7999,"l":89.65,"n":5,"o":89.7999,"t":"2026-10-13T17:45:00Z","v":1239,"vw":89.726909},{"c":89.965,"h":89.965,"l":89.965,"n":1,"o":89.965,"t":"2026-10-13T18:00:00Z","v":100,"vw":89.965},{"c":90.035,"h":90.14,"l":90.035,"n":13,"o":90.05,"t":"2026-10-13T18:30:00Z","v":3695,"vw":90.07449},{"c":90.02,"h":90.1295,"l":90.02,"n":5,"o":90.1295,"t":"2026-10-13T18:45:00Z","v":1127,"vw":90.056358},{"c":90.02,"h":90.045,"l":89.96,"n":17,"o":89.96,"t":"2026-10-13T19:00:00Z","v":3000,"vw":89.9949},{"c":89.9801,"h":90.04,"l":89.9801,"n":10,"o":90.025,"t":"2026-10-13T19:15:00Z","v":1380,"vw":90.019369},{"c":90.085,"h":90.085,"l":90.085,"n":4,"o":90.085,"t":"2026-10-13T19:30:00Z","v":597,"vw":90.085},{"c":90.09,"h":90.12,"l":90.065,"n":20,"o":90.08,"t":"2026-10-13T19:45:00Z","v":2477,"vw":90.088902},{"c":90.15,"h":90.15,"l":90.15,"n":6,"o":90.15,"t":"2026-10-13T20:00:00Z","v":2997,"vw":90.15},{"c":90.2,"h":90.2,"l":90.2,"n":4,"o":90.2,"t":"2026-10-13T22:15:00Z","v":3000,"vw":90.2},{"c":89.8,"h":89.8,"l":89.8,"n":2,"o":89.8,"t":"2026-10-14T12:30:00Z","v":102,"vw":89.8},{"c":89.6599,"h":89.6599,"l":89.4,"n":4,"o":89.4,"t":"2026-10-14T13:30:00Z","v":822,"vw":89.484626},{"c":89.1906,"h":89.61,"l":89.1906,"n":6,"o":89.4835,"t":"2026-10-14T13:45:00Z","v":1649,"vw":89.522867},{"c":88.9601,"h":89.245,"l":88.9601,"n":14,"o":89.18,"t":"2026-10-14T14:00:00Z","v":2214,"vw":89.070498},{"c":88.89,"h":89.19,"l":88.89,"n":45,"o":89.19,"t":"2026-10-14T14:15:00Z","v":559,"vw":89.051978},{"c":89.2,"h":89.2,"l":89.13,"n":10,"o":89.2,"t":"2026-10-14T14:30:00Z","v":2940,"vw":89.194396},{"c":88.607,"h":88.89,"l":88.58,"n":16,"o":88.89,"t":"2026-10-14T15:00:00Z","v":1168,"vw":88.660928},{"c":88.73,"h":88.8122,"l":88.73,"n":6,"o":88.8122,"t":"2026-10-14T15:15:00Z","v":1642,"vw":88.736743},{"c":88.47,"h":88.69,"l":88.37,"n":11,"o":88.69,"t":"2026-10-14T15:30:00Z","v":748,"vw":88.560096},{"c":88.42,"h":88.49,"l":88.42,"n":5,"o":88.49,"t":"2026-10-14T15:45:00Z","v":269,"vw":88.455},{"c":88.478,"h":88.51,"l":88.478,"n":2,"o":88.51,"t":"2026-10-14T16:00:00Z","v":229,"vw":88.491974},{"c":88.03,"h":88.32,"l":88.03,"n":10,"o":88.32,"t":"2026-10-14T16:15:00Z","v":1614,"vw":88.150664},{"c":88.27,"h":88.27,"l":88.17,"n":4,"o":88.17,"t":"2026-10-14T16:30:00Z","v":266,"vw":88.217619},{"c":88.345,"h":88.345,"l":88.345,"n":4,"o":88.345,"t":"2026-10-14T16:45:00Z","v":288,"vw":88.345},{"c":88.28,"h":88.28,"l":88.28,"n":1,"o":88.28,"t":"2026-10-14T17:00:00Z","v":100,"vw":88.28},{"c":88.25,"h":88.25,"l":88.06,"n":7,"o":88.12,"t":"2026-10-14T17:15:00Z","v":1432,"vw":88.156385},{"c":87.95,"h":87.975,"l":87.95,"n":12,"o":87.975,"t":"2026-10-14T17:30:00Z","v":1493,"vw":87.959484},{"c":87.92,"h":87.98,"l":87.74,"n":19,"o":87.958,"t":"2026-10-14T17:45:00Z","v":4564,"vw":87.844117},{"c":87.93,"h":87.93,"l":87.845,"n":4,"o":87.875,"t":"2026-10-14T18:00:00Z","v":532,"vw":87.868792},{"c":88.0392,"h":88.07,"l":87.95,"n":13,"o":88.07,"t":"2026-10-14T18:15:00Z","v":1192,"vw":87.978581},{"c":87.935,"h":87.935,"l":87.935,"n":1,"o":87.935,"t":"2026-10-14T18:30:00Z","v":346,"vw":87.935},{"c":88,"h":88,"l":87.83,"n":5,"o":87.9589,"t":"2026-10-14T18:45:00Z","v":1966,"vw":87.884712},{"c":88.0393,"h":88.0393,"l":87.87,"n":17,"o":87.9787,"t":"2026-10-14T19:00:00Z","v":1863,"vw":87.944399},{"c":88.07,"h":88.07,"l":88.07,"n":1,"o":88.07,"t":"2026-10-14T19:15:00Z","v":100,"vw":88.07},{"c":88.28,"h":88.37,"l":88.21,"n":7,"o":88.21,"t":"2026-10-14T19:30:00Z","v":1122,"vw":88.324851},{"c":88.32,"h":88.32,"l":88.14,"n":46,"o":88.14,"t":"2026-10-14T19:45:00Z","v":3903,"vw":88.257455},{"c":88.35,"h":88.35,"l":88.35,"n":2,"o":88.35,"t":"2026-10-14T20:00:00Z","v":249,"vw":88.35},{"c":87.7,"h":88.24,"l":87.49,"n":115,"o":88.18,"t":"2026-10-15T13:30:00Z","v":14228,"vw":87.626127},{"c":87.43,"h":87.67,"l":87.17,"n":35,"o":87.66,"t":"2026-10-15T13:45:00Z","v":4922,"vw":87.440246},{"c":88.075,"h":88.255,"l":87.62,"n":31,"o":87.62,"t":"2026-10-15T14:00:00Z","v":3794,"vw":88.010828},{"c":87.97,"h":88.11,"l":87.9,"n":22,"o":88.11,"t":"2026-10-15T14:15:00Z","v":3477,"vw":88.024415},{"c":88.41,"h":88.4299,"l":87.87,"n":34,"o":87.87,"t":"2026-10-15T14:30:00Z","v":3505,"vw":88.067226},{"c":88.76,"h":88.76,"l":88.45,"n":6,"o":88.495,"t":"2026-10-15T14:45:00Z","v":763,"vw":88.602718},{"c":88.822,"h":88.822,"l":88.57,"n":10,"o":88.64,"t":"2026-10-15T15:00:00Z","v":1441,"vw":88.718186},{"c":88.855,"h":89.12,"l":88.855,"n":5,"o":89.12,"t":"2026-10-15T15:15:00Z","v":1452,"vw":88.944641},{"c":88.86,"h":88.86,"l":88.75,"n":10,"o":88.79,"t":"2026-10-15T15:30:00Z","v":1562,"vw":88.802857},{"c":88.74,"h":88.74,"l":88.73,"n":8,"o":88.73,"t":"2026-10-15T15:45:00Z","v":711,"vw":88.733957},{"c":88.72,"h":88.79,"l":88.72,"n":12,"o":88.79,"t":"2026-10-15T16:00:00Z","v":1504,"vw":88.751667},{"c":88.51,"h":88.63,"l":88.51,"n":4,"o":88.63,"t":"2026-10-15T16:15:00Z","v":456,"vw":88.54},{"c":88.58,"h":88.62,"l":88.52,"n":13,"o":88.52,"t":"2026-10-15T16:30:00Z","v":910,"vw":88.577778},{"c":88.69,"h":88.69,"l":88.67,"n":8,"o":88.67,"t":"2026-10-15T16:45:00Z","v":1140,"vw":88.680939},{"c":88.67,"h":88.74,"l":88.67,"n":5,"o":88.7093,"t":"2026-10-15T17:00:00Z","v":869,"vw":88.722952},{"c":88.675,"h":88.72,"l":88.675,"n":4,"o":88.72,"t":"2026-10-15T17:15:00Z","v":248,"vw":88.69375},{"c":88.884,"h":88.884,"l":88.77,"n":8,"o":88.77,"t":"2026-10-15T17:30:00Z","v":861,"vw":88.822785},{"c":88.98,"h":88.99,"l":88.98,"n":4,"o":88.99,"t":"2026-10-15T17:45:00Z","v":336,"vw":88.983921},{"c":88.88,"h":88.93,"l":88.88,"n":3,"o":88.93,"t":"2026-10-15T18:00:00Z","v":703,"vw":88.894286},{"c":88.77,"h":88.77,"l":88.77,"n":9,"o":88.77,"t":"2026-10-15T18:15:00Z","v":1258,"vw":88.77},{"c":88.82,"h":88.85,"l":88.74,"n":29,"o":88.74,"t":"2026-10-15T18:30:00Z","v":7764,"vw":88.822264},{"c":88.905,"h":88.905,"l":88.81,"n":13,"o":88.81,"t":"2026-10-15T18:45:00Z","v":1975,"vw":88.823143},{"c":89.1203,"h":89.13,"l":88.96,"n":11,"o":88.96,"t":"2026-10-15T19:00:00Z","v":983,"vw":89.085781},{"c":89.335,"h":89.415,"l":89.285,"n":16,"o":89.285,"t":"2026-10-15T19:15:00Z","v":634,"vw":89.348097},{"c":89.48,"h":89.48,"l":89.41,"n":10,"o":89.42,"t":"2026-10-15T19:30:00Z","v":846,"vw":89.438777},{"c":89.52,"h":89.58,"l":89.395,"n":41,"o":89.54,"t":"2026-10-15T19:45:00Z","v":4096,"vw":89.540613},{"c":89.45,"h":89.61,"l":89.45,"n":12,"o":89.61,"t":"2026-10-16T13:30:00Z","v":1193,"vw":89.501064},{"c":89.165,"h":89.4752,"l":89.165,"n":6,"o":89.455,"t":"2026-10-16T13:45:00Z","v":1890,"vw":89.441391},{"c":88.92,"h":89.1823,"l":88.75,"n":14,"o":89.1823,"t":"2026-10-16T14:00:00Z","v":3165,"vw":88.961484},{"c":89.1299,"h":89.1299,"l":88.945,"n":3,"o":88.945,"t":"2026-10-16T14:15:00Z","v":581,"vw":89.037517},{"c":88.975,"h":88.98,"l":88.75,"n":11,"o":88.75,"t":"2026-10-16T14:30:00Z","v":1593,"vw":88.880544},{"c":88.735,"h":88.98,"l":88.73,"n":36,"o":88.966,"t":"2026-10-16T14:45:00Z","v":9478,"vw":88.859969},{"c":88.36,"h":88.36,"l":88.36,"n":3,"o":88.36,"t":"2026-10-16T15:00:00Z","v":280,"vw":88.36},{"c":88.265,"h":88.365,"l":88.265,"n":4,"o":88.365,"t":"2026-10-16T15:15:00Z","v":417,"vw":88.315856},{"c":88.22,"h":88.4199,"l":88.22,"n":13,"o":88.335,"t":"2026-10-16T15:30:00Z","v":735,"vw":88.280313},{"c":88,"h":88.31,"l":88,"n":7,"o":88.31,"t":"2026-10-16T15:45:00Z","v":1498,"vw":88.254334},{"c":88.0594,"h":88.0594,"l":87.9786,"n":8,"o":87.9786,"t":"2026-10-16T16:15:00Z","v":740,"vw":88.00437},{"c":87.91,"h":87.91,"l":87.85,"n":9,"o":87.85,"t":"2026-10-16T16:30:00Z","v":698,"vw":87.861788},{"c":87.316,"h":87.37,"l":87.3,"n":18,"o":87.32,"t":"2026-10-16T17:15:00Z","v":1733,"vw":87.313802},{"c":87.68,"h":87.7,"l":87.4,"n":7,"o":87.4,"t":"2026-10-16T17:30:00Z","v":980,"vw":87.620041},{"c":87.39,"h":87.555,"l":87.39,"n":6,"o":87.555,"t":"2026-10-16T17:45:00Z","v":934,"vw":87.521701},{"c":87.38,"h":87.38,"l":87.38,"n":1,"o":87.38,"t":"2026-10-16T18:00:00Z","v":241,"vw":87.38},{"c":87.295,"h":87.42,"l":87.295,"n":6,"o":87.42,"t":"2026-10-16T18:15:00Z","v":1156,"vw":87.316365},{"c":87.3899,"h":87.3899,"l":87.365,"n":5,"o":87.365,"t":"2026-10-16T18:30:00Z","v":572,"vw":87.378692},{"c":87.1883,"h":87.305,"l":87.145,"n":29,"o":87.25,"t":"2026-10-16T18:45:00Z","v":5723,"vw":87.248152},{"c":87.3597,"h":87.3597,"l":87.14,"n":8,"o":87.175,"t":"2026-10-16T19:00:00Z","v":4210,"vw":87.209761},{"c":87.42,"h":87.43,"l":87.31,"n":10,"o":87.39,"t":"2026-10-16T19:15:00Z","v":1474,"vw":87.379297},{"c":87.3293,"h":87.3401,"l":87.3293,"n":3,"o":87.3401,"t":"2026-10-16T19:30:00Z","v":713,"vw":87.331359},{"c":87.39,"h":87.4,"l":87.39,"n":6,"o":87.4,"t":"2026-10-16T19:45:00Z","v":322,"vw":87.395},{"c":87.47,"h":87.51,"l":87.47,"n":10,"o":87.51,"t":"2026-10-16T21:15:00Z","v":5998,"vw":87.489987},{"c":88.09,"h":88.43,"l":87.92,"n":47,"o":87.92,"t":"2026-10-19T13:30:00Z","v":4057,"vw":88.142587},{"c":87.93,"h":88.215,"l":87.93,"n":31,"o":88.215,"t":"2026-10-19T13:45:00Z","v":1242,"vw":88.093626},{"c":87.88,"h":87.88,"l":87.81,"n":14,"o":87.81,"t":"2026-10-19T14:00:00Z","v":522,"vw":87.835833},{"c":88.0834,"h":88.1449,"l":87.995,"n":10,"o":88.1449,"t":"2026-10-19T14:15:00Z","v":9588,"vw":88.068469},{"c":87.84,"h":87.84,"l":87.825,"n":5,"o":87.825,"t":"2026-10-19T14:30:00Z","v":713,"vw":87.834683},{"c":87.935,"h":88.0299,"l":87.935,"n":6,"o":88.0299,"t":"2026-10-19T14:45:00Z","v":511,"vw":87.979251},{"c":88.105,"h":88.105,"l":88.105,"n":1,"o":88.105,"t":"2026-10-19T15:00:00Z","v":135,"vw":88.105},{"c":88.49,"h":88.49,"l":88.33,"n":5,"o":88.33,"t":"2026-10-19T15:15:00Z","v":1236,"vw":88.440286},{"c":88.36,"h":88.41,"l":88.36,"n":3,"o":88.41,"t":"2026-10-19T15:30:00Z","v":3399,"vw":88.389194},{"c":88.51,"h":88.51,"l":88.465,"n":5,"o":88.475,"t":"2026-10-19T15:45:00Z","v":411,"vw":88.482051},{"c":88.256,"h":88.256,"l":88.256,"n":1,"o":88.256,"t":"2026-10-19T16:15:00Z","v":412,"vw":88.256},{"c":88.22,"h":88.22,"l":88.09,"n":5,"o":88.09,"t":"2026-10-19T16:30:00Z","v":632,"vw":88.12105},{"c":88.07,"h":88.13,"l":88.07,"n":8,"o":88.13,"t":"2026-10-19T16:45:00Z","v":307,"vw":88.1},{"c":88.0782,"h":88.0782,"l":87.99,"n":3,"o":87.99,"t":"2026-10-19T17:00:00Z","v":370,"vw":88.035107},{"c":88.02,"h":88.02,"l":88.02,"n":4,"o":88.02,"t":"2026-10-19T17:15:00Z","v":147,"vw":88.02},{"c":87.97,"h":87.97,"l":87.97,"n":3,"o":87.97,"t":"2026-10-19T17:30:00Z","v":240,"vw":87.97},{"c":87.9554,"h":87.9554,"l":87.9554,"n":1,"o":87.9554,"t":"2026-10-19T17:45:00Z","v":228,"vw":87.9554},{"c":88.0141,"h":88.0141,"l":87.95,"n":4,"o":87.95,"t":"2026-10-19T18:00:00Z","v":490,"vw":87.986257},{"c":87.956,"h":87.962,"l":87.9101,"n":3,"o":87.962,"t":"2026-10-19T18:15:00Z","v":1080,"vw":87.924878},{"c":87.99,"h":87.99,"l":87.925,"n":11,"o":87.965,"t":"2026-10-19T18:30:00Z","v":1229,"vw":87.963606},{"c":88.045,"h":88.05,"l":88,"n":17,"o":88,"t":"2026-10-19T18:45:00Z","v":2678,"vw":88.011115},{"c":88.08,"h":88.125,"l":88.08,"n":3,"o":88.125,"t":"2026-10-19T19:00:00Z","v":2414,"vw":88.104894},{"c":88.2,"h":88.265,"l":88.0101,"n":11,"o":88.05,"t":"2026-10-19T19:15:00Z","v":1995,"vw":88.154264},{"c":88.4065,"h":88.4065,"l":88.281,"n":6,"o":88.281,"t":"2026-10-19T19:30:00Z","v":1417,"vw":88.310568},{"c":88.06,"h":88.27,"l":88.025,"n":17,"o":88.27,"t":"2026-10-19T19:45:00Z","v":1830,"vw":88.102883},{"c":87.81,"h":88.02,"l":87.78,"n":34,"o":87.88,"t":"2026-10-20T13:30:00Z","v":3270,"vw":87.905794},{"c":88.48,"h":88.48,"l":87.85,"n":12,"o":87.85,"t":"2026-10-20T13:45:00Z","v":858,"vw":88.074488},{"c":88.63,"h":88.65,"l":88.585,"n":30,"o":88.61,"t":"2026-10-20T14:00:00Z","v":2437,"vw":88.612531},{"c":89.14,"h":89.14,"l":88.66,"n":16,"o":88.66,"t":"2026-10-20T14:15:00Z","v":2201,"vw":88.797598},{"c":89.29,"h":89.43,"l":89.16,"n":23,"o":89.34,"t":"2026-10-20T14:30:00Z","v":2071,"vw":89.251897},{"c":89.65,"h":89.65,"l":89.32,"n":10,"o":89.36,"t":"2026-10-20T14:45:00Z","v":1115,"vw":89.479427},{"c":89.01,"h":89.54,"l":89.01,"n":64,"o":89.54,"t":"2026-10-20T15:00:00Z","v":3098,"vw":89.252536},{"c":89.14,"h":89.27,"l":89.09,"n":16,"o":89.09,"t":"2026-10-20T15:15:00Z","v":1315,"vw":89.190004},{"c":89.16,"h":89.2282,"l":89.03,"n":20,"o":89.2282,"t":"2026-10-20T15:30:00Z","v":2453,"vw":89.092966},{"c":89.1788,"h":89.1788,"l":89.12,"n":6,"o":89.15,"t":"2026-10-20T15:45:00Z","v":334,"vw":89.150079},{"c":88.98,"h":89.2094,"l":88.98,"n":2,"o":89.2094,"t":"2026-10-20T16:00:00Z","v":347,"vw":89.114202},{"c":88.88,"h":88.9,"l":88.83,"n":10,"o":88.9,"t":"2026-10-20T16:15:00Z","v":997,"vw":88.87883},{"c":89.34,"h":89.34,"l":89.3101,"n":3,"o":89.3101,"t":"2026-10-20T16:30:00Z","v":392,"vw":89.322903},{"c":89.005,"h":89.26,"l":89.005,"n":7,"o":89.26,"t":"2026-10-20T16:45:00Z","v":489,"vw":89.14846},{"c":89.08,"h":89.085,"l":89.02,"n":9,"o":89.085,"t":"2026-10-20T17:00:00Z","v":2227,"vw":89.073289},{"c":89.175,"h":89.175,"l":89.175,"n":1,"o":89.175,"t":"2026-10-20T17:30:00Z","v":544,"vw":89.175},{"c":89.227,"h":89.227,"l":89.227,"n":3,"o":89.227,"t":"2026-10-20T17:45:00Z","v":176,"vw":89.227},{"c":89.33,"h":89.33,"l":89.33,"n":3,"o":89.33,"t":"2026-10-20T18:00:00Z","v":142,"vw":89.33},{"c":89.22,"h":89.33,"l":89.18,"n":30,"o":89.33,"t":"2026-10-20T18:15:00Z","v":8986,"vw":89.25073},{"c":89.058,"h":89.1801,"l":89.05,"n":21,"o":89.18,"t":"2026-10-20T18:30:00Z","v":3489,"vw":89.143658},{"c":89.18,"h":89.18,"l":89.06,"n":4,"o":89.06,"t":"2026-10-20T18:45:00Z","v":250,"vw":89.12},{"c":89.27,"h":89.27,"l":89.14,"n":6,"o":89.19,"t":"2026-10-20T19:00:00Z","v":985,"vw":89.192114},{"c":89.2002,"h":89.24,"l":89.17,"n":16,"o":89.24,"t":"2026-10-20T19:15:00Z","v":987,"vw":89.196088},{"c":89.21,"h":89.21,"l":89.1,"n":20,"o":89.16,"t":"2026-10-20T19:30:00Z","v":2948,"vw":89.188203},{"c":89.11,"h":89.25,"l":88.99,"n":72,"o":89.25,"t":"2026-10-20T19:45:00Z","v":9046,"vw":89.136079},{"c":89.12,"h":89.12,"l":89.12,"n":2,"o":89.12,"t":"2026-10-20T20:00:00Z","v":939,"vw":89.12},{"c":89.97,"h":89.97,"l":89.7,"n":9,"o":89.7,"t":"2026-10-21T13:30:00Z","v":700,"vw":89.897807},{"c":90.05,"h":90.05,"l":89.92,"n":8,"o":89.92,"t":"2026-10-21T13:45:00Z","v":1156,"vw":89.983224},{"c":89.655,"h":89.8,"l":89.61,"n":21,"o":89.8,"t":"2026-10-21T14:00:00Z","v":1913,"vw":89.71004},{"c":89.74,"h":89.79,"l":89.73,"n":10,"o":89.73,"t":"2026-10-21T14:15:00Z","v":1863,"vw":89.762322},{"c":89.805,"h":89.82,"l":89.73,"n":14,"o":89.82,"t":"2026-10-21T14:30:00Z","v":653,"vw":89.770894},{"c":89.815,"h":89.9,"l":89.782,"n":12,"o":89.88,"t":"2026-10-21T14:45:00Z","v":4546,"vw":89.861607},{"c":89.7464,"h":89.8842,"l":89.745,"n":4,"o":89.8842,"t":"2026-10-21T15:00:00Z","v":866,"vw":89.802499},{"c":89.82,"h":89.82,"l":89.82,"n":1,"o":89.82,"t":"2026-10-21T15:15:00Z","v":100,"vw":89.82},{"c":89.845,"h":89.85,"l":89.8,"n":3,"o":89.85,"t":"2026-10-21T15:30:00Z","v":329,"vw":89.831474},{"c":90.04,"h":90.04,"l":89.86,"n":4,"o":89.945,"t":"2026-10-21T15:45:00Z","v":1594,"vw":89.94675},{"c":89.91,"h":89.965,"l":89.91,"n":5,"o":89.965,"t":"2026-10-21T16:00:00Z","v":260,"vw":89.9375},{"c":89.74,"h":89.9,"l":89.74,"n":10,"o":89.9,"t":"2026-10-21T16:15:00Z","v":1228,"vw":89.820613},{"c":89.88,"h":90.13,"l":89.745,"n":28,"o":89.835,"t":"2026-10-21T16:30:00Z","v":7495,"vw":90.014209},{"c":89.945,"h":89.95,"l":89.87,"n":9,"o":89.92,"t":"2026-10-21T16:45:00Z","v":1162,"vw":89.920161},{"c":90.02,"h":90.02,"l":89.935,"n":7,"o":89.97,"t":"2026-10-21T17:00:00Z","v":2613,"vw":89.952462},{"c":90.015,"h":90.015,"l":89.96,"n":2,"o":89.96,"t":"2026-10-21T17:15:00Z","v":278,"vw":89.979784},{"c":90.0599,"h":90.06,"l":90.02,"n":12,"o":90.02,"t":"2026-10-21T17:30:00Z","v":5726,"vw":90.05734},{"c":90.13,"h":90.13,"l":90.13,"n":1,"o":90.13,"t":"2026-10-21T17:45:00Z","v":100,"vw":90.13},{"c":90.0257,"h":90.0973,"l":90.0257,"n":4,"o":90.0973,"t":"2026-10-21T18:00:00Z","v":812,"vw":90.046375},{"c":90.17,"h":90.21,"l":90.135,"n":12,"o":90.21,"t":"2026-10-21T18:15:00Z","v":1964,"vw":90.160453},{"c":90.249,"h":90.249,"l":90.08,"n":2,"o":90.08,"t":"2026-10-21T18:30:00Z","v":329,"vw":90.14421},{"c":89.73,"h":90.18,"l":89.73,"n":9,"o":90.18,"t":"2026-10-21T18:45:00Z","v":1593,"vw":90.013312},{"c":89.51,"h":89.64,"l":89.43,"n":6,"o":89.43,"t":"2026-10-21T19:00:00Z","v":465,"vw":89.512403},{"c":89.86,"h":89.86,"l":89.72,"n":4,"o":89.72,"t":"2026-10-21T19:15:00Z","v":330,"vw":89.779829},{"c":89.87,"h":89.87,"l":89.8139,"n":2,"o":89.8139,"t":"2026-10-21T19:30:00Z","v":516,"vw":89.835644},{"c":89.86,"h":89.95,"l":89.85,"n":15,"o":89.92,"t":"2026-10-21T19:45:00Z","v":1671,"vw":89.876341},{"c":89.89,"h":89.89,"l":89.89,"n":2,"o":89.89,"t":"2026-10-21T20:00:00Z","v":760,"vw":89.89},{"c":88.55,"h":88.59,"l":88.42,"n":25,"o":88.59,"t":"2026-10-22T13:30:00Z","v":1201,"vw":88.523773},{"c":88.45,"h":88.84,"l":88.45,"n":2,"o":88.84,"t":"2026-10-22T14:00:00Z","v":333,"vw":88.597568},{"c":88.065,"h":88.6099,"l":87.96,"n":5,"o":88.3,"t":"2026-10-22T14:15:00Z","v":508,"vw":88.251634},{"c":87.84,"h":87.875,"l":87.68,"n":11,"o":87.68,"t":"2026-10-22T14:30:00Z","v":1475,"vw":87.783399},{"c":87.975,"h":87.975,"l":87.9,"n":6,"o":87.9,"t":"2026-10-22T14:45:00Z","v":612,"vw":87.94445},{"c":87.95,"h":87.95,"l":87.94,"n":3,"o":87.94,"t":"2026-10-22T15:00:00Z","v":228,"vw":87.945},{"c":87.83,"h":88,"l":87.83,"n":3,"o":88,"t":"2026-10-22T15:30:00Z","v":301,"vw":87.943333},{"c":88.11,"h":88.11,"l":87.99,"n":7,"o":88.06,"t":"2026-10-22T15:45:00Z","v":4099,"vw":88.045998},{"c":88.275,"h":88.4,"l":88.27,"n":9,"o":88.28,"t":"2026-10-22T16:00:00Z","v":1729,"vw":88.307971},{"c":88.32,"h":88.32,"l":88.315,"n":11,"o":88.315,"t":"2026-10-22T16:15:00Z","v":576,"vw":88.317013},{"c":87.9,"h":87.9,"l":87.9,"n":1,"o":87.9,"t":"2026-10-22T16:30:00Z","v":100,"vw":87.9},{"c":87.93,"h":87.93,"l":87.66,"n":28,"o":87.72,"t":"2026-10-22T16:45:00Z","v":5026,"vw":87.73896},{"c":87.8151,"h":87.88,"l":87.8151,"n":2,"o":87.88,"t":"2026-10-22T17:15:00Z","v":200,"vw":87.84755},{"c":87.93,"h":87.93,"l":87.91,"n":4,"o":87.91,"t":"2026-10-22T17:30:00Z","v":490,"vw":87.91678},{"c":87.94,"h":87.94,"l":87.94,"n":1,"o":87.94,"t":"2026-10-22T17:45:00Z","v":100,"vw":87.94},{"c":87.96,"h":87.96,"l":87.82,"n":7,"o":87.82,"t":"2026-10-22T18:00:00Z","v":660,"vw":87.894375},{"c":87.91,"h":87.91,"l":87.8412,"n":7,"o":87.8412,"t":"2026-10-22T18:15:00Z","v":302,"vw":87.870984},{"c":87.795,"h":87.8799,"l":87.735,"n":13,"o":87.8,"t":"2026-10-22T18:30:00Z","v":4083,"vw":87.846834},{"c":87.825,"h":87.85,"l":87.8051,"n":45,"o":87.84,"t":"2026-10-22T18:45:00Z","v":3170,"vw":87.82896},{"c":87.675,"h":87.715,"l":87.67,"n":11,"o":87.715,"t":"2026-10-22T19:00:00Z","v":2270,"vw":87.696033},{"c":87.9699,"h":87.9699,"l":87.9699,"n":3,"o":87.9699,"t":"2026-10-22T19:15:00Z","v":114,"vw":87.9699},{"c":87.81,"h":88.015,"l":87.65,"n":57,"o":87.94,"t":"2026-10-22T19:30:00Z","v":3427,"vw":87.888735},{"c":88.13,"h":88.13,"l":87.715,"n":38,"o":87.715,"t":"2026-10-22T19:45:00Z","v":5023,"vw":88.086092},{"c":88.09,"h":88.09,"l":88.09,"n":5,"o":88.09,"t":"2026-10-22T20:00:00Z","v":236,"vw":88.09}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.675,"strike":98.91565809006265,"iv":0.3664424576530891,"gamma":0.02565211409106066,"theta":-0.03813912251237594,"vega":0.05785484965808304,"rho":0.009417988472060228,"breakevenPct":13.055577352778574},{"delta":0.2,"premium":0.7566630804560514,"strike":94.86673839087898,"iv":0.28375763130886406,"gamma":0.03978881413994713,"theta":-0.03608210933873237,"vega":0.06944817289507557,"rho":0.01255344059987416,"breakevenPct":8.551937190753797},{"delta":0.25,"premium":0.8832686425063869,"strike":92.88975143324818,"iv":0.24722059128474616,"gamma":0.0518401374585187,"theta":-0.03622482268972197,"vega":0.07881412544290378,"rho":0.015696377379314525,"breakevenPct":6.451379357196682},{"delta":0.3,"premium":1.0160575838881127,"strike":91.55961610741258,"iv":0.22247516303256756,"gamma":0.06298236098236554,"theta":-0.03615465590524164,"vega":0.08608095184366495,"rho":0.01885235822954416,"breakevenPct":5.092148588149268},{"delta":0.35,"premium":1.162966828295804,"strike":90.58022114469465,"iv":0.20584440165429277,"gamma":0.07257378504391097,"theta":-0.0361858369503327,"vega":0.0916577865047971,"rho":0.02202872348760388,"breakevenPct":4.147108608230716},{"delta":0.4,"premium":1.3459044485592855,"strike":89.77434247397815,"iv":0.19540805619772933,"gamma":0.07936602937660292,"theta":-0.03625629069970986,"vega":0.09555421487458934,"rho":0.02528281040311237,"breakevenPct":3.43994428713524},{"delta":0.45,"premium":1.6192396241744968,"strike":89.1312008842953,"iv":0.19814222879097737,"gamma":0.08022480896414202,"theta":-0.03762149775975151,"vega":0.09808393673954835,"rho":0.02867947365434017,"breakevenPct":3.020139071937555},{"delta":0.5,"premium":1.9231296758104737,"strike":88.50374064837905,"iv":0.19989102244389026,"gamma":0.07995336658354114,"theta":-0.03849551122194514,"vega":0.0986,"rho":0.03196918555273989,"breakevenPct":2.652821346565467},{"delta":0.55,"premium":2.2460424710424713,"strike":87.87644787644787,"iv":0.20134710424710425,"gamma":0.07901814671814672,"theta":-0.039050579150579155,"vega":0.09811814671814671,"rho":0.035230675298853514,"breakevenPct":2.307288395380113},{"delta":0.6,"premium":2.616055341055341,"strike":87.23294723294724,"iv":0.20263410553410555,"gamma":0.0765084942084942,"theta":-0.03879317889317889,"vega":0.09560849420849421,"rho":0.038488745735842156,"breakevenPct":1.9968243546402202},{"delta":0.65,"premium":3.0759854014598544,"strike":86.53430656934306,"iv":0.2066858394160584,"gamma":0.07192102189781022,"theta":-0.038420583941605836,"vega":0.09157985401459853,"rho":0.041714148172445356,"breakevenPct":1.725839449202994},{"delta":0.7,"premium":3.6312390924956364,"strike":85.76614310645725,"iv":0.213091797556719,"gamma":0.06561867364746946,"theta":-0.03784275741710297,"vega":0.08610575916230366,"rho":0.044896822931094094,"breakevenPct":1.484143715464726},{"delta":0.75,"premium":4.312546296296296,"strike":84.88703703703703,"iv":0.22097277777777777,"gamma":0.057885,"theta":-0.03666111111111111,"vega":0.07878166666666667,"rho":0.04800869771731626,"breakevenPct":1.25960192227645},{"delta":0.8,"premium":5.033734939759036,"strike":83.9578313253012,"iv":0.2238746987951807,"gamma":0.05035421686746988,"theta":-0.033827108433734945,"vega":0.06951506024096386,"rho":0.05108413823531955,"breakevenPct":1.0234603985245059},{"delta":0.85,"premium":5.847222222222222,"strike":82.94444444444444,"iv":0.22327222222222223,"gamma":0.042038888888888896,"theta":-0.02966666666666667,"vega":0.05786111111111112,"rho":0.05409750529483851,"breakevenPct":0.7965338479585208},{"delta":0.9,"premium":6.968506493506494,"strike":81.6461038961039,"iv":0.2235431818181818,"gamma":0.031510389610389614,"theta":-0.024461363636363635,"vega":0.043425649350649353,"rho":0.056912269070730576,"breakevenPct":0.595539095936416}],"put":[{"delta":0.15,"premium":0.8261348888318373,"strike":79.02269777663675,"iv":0.4067259673092473,"gamma":0.023104347660756145,"theta":-0.03888779812406892,"vega":0.057854507404768614,"rho":-0.011683895167415937,"breakevenPct":11.231055865813484},{"delta":0.2,"premium":0.9569965347603073,"strike":82.09328713013743,"iv":0.3304647419264518,"gamma":0.03415858597879932,"theta":-0.03731425255157902,"vega":0.06944963482184659,"rho":-0.015540598538141201,"breakevenPct":7.893869229904508},{"delta":0.25,"premium":1.118989180699353,"strike":83.93989180699353,"iv":0.2901371480690483,"gamma":0.04415093295136843,"theta":-0.036621620105972516,"vega":0.0788343024272644,"rho":-0.019397291561293148,"breakevenPct":5.981493215695114},{"delta":0.3,"premium":1.2666315212355899,"strike":85.2961400943804,"iv":0.2579930161853628,"gamma":0.05424500390520048,"theta":-0.03503192919499675,"vega":0.08610418503127519,"rho":-0.023187345553575597,"breakevenPct":4.60948056176092},{"delta":0.35,"premium":1.49975,"strike":86.23,"iv":0.24639,"gamma":0.060396,"theta":-0.035492,"vega":0.091773,"rho":-0.02687619675226895,"breakevenPct":3.813997048473154},{"delta":0.4,"premium":1.7703053435114504,"strike":87.05801526717558,"iv":0.2403850381679389,"gamma":0.06469007633587787,"theta":-0.035730381679389314,"vega":0.09586824427480915,"rho":-0.03068195736119036,"breakevenPct":3.1811670749641054},{"delta":0.45,"premium":2.0374809160305345,"strike":87.82137404580153,"iv":0.23229343511450382,"gamma":0.06850687022900764,"theta":-0.03481435114503817,"vega":0.09808198473282442,"rho":-0.03446912696551333,"breakevenPct":2.6178985926087024},{"delta":0.5,"premium":2.423860294117647,"strike":88.56323529411765,"iv":0.23349779411764707,"gamma":0.06855514705882353,"theta":-0.0347689705882353,"vega":0.09871264705882353,"rho":-0.03827972649791123,"breakevenPct":2.2143546373027574},{"delta":0.55,"premium":2.8500000000000005,"strike":89.30434782608695,"iv":0.23553478260869565,"gamma":0.06747391304347826,"theta":-0.03429130434782608,"vega":0.09797826086956521,"rho":-0.042101199655952506,"breakevenPct":1.856796655594329},{"delta":0.6,"premium":3.2797413793103445,"strike":90.05172413793103,"iv":0.2342655172413793,"gamma":0.06641206896551724,"theta":-0.03267241379310345,"vega":0.09580517241379312,"rho":-0.04592651067992482,"breakevenPct":1.4962166436364106},{"delta":0.65,"premium":3.692816091954023,"strike":90.77011494252874,"iv":0.2282310344827586,"gamma":0.06519080459770114,"theta":-0.029511494252873565,"vega":0.09171034482758621,"rho":-0.04973121098955175,"breakevenPct":1.1496210119483403},{"delta":0.7,"premium":4.322169811320754,"strike":91.64150943396227,"iv":0.23085471698113208,"gamma":0.06056603773584906,"theta":-0.02715283018867925,"vega":0.08610188679245283,"rho":-0.05364791052763621,"breakevenPct":0.8748556900425604},{"delta":0.75,"premium":5.025045703839122,"strike":92.56672760511883,"iv":0.23232321755027424,"gamma":0.05491297989031079,"theta":-0.023849725776965265,"vega":0.07859945155393053,"rho":-0.057599715540703464,"breakevenPct":0.622452149756261},{"delta":0.8,"premium":6.089687500000002,"strike":93.821875,"iv":0.24226656250000003,"gamma":0.046564687499999986,"theta":-0.020749374999999997,"vega":0.06943999999999999,"rho":-0.06179338075858132,"breakevenPct":0.4061896923600888},{"delta":0.85,"premium":8.678735632183903,"strike":96.52873563218391,"iv":0.2906666666666666,"gamma":0.03239080459770116,"theta":-0.020028735632183905,"vega":0.05788390804597702,"rho":-0.06708947584907717,"breakevenPct":0.2724486320808367}]},"raw":{"call":[{"delta":0.15,"premium":0.675,"strike":98.91565809006265,"iv":0.3664424576530891,"gamma":0.02565211409106066,"theta":-0.03813912251237594,"vega":0.05785484965808304,"rho":0.009417988472060228,"breakevenPct":13.055577352778574},{"delta":0.2,"premium":0.7566630804560514,"strike":94.86673839087898,"iv":0.28375763130886406,"gamma":0.03978881413994713,"theta":-0.03608210933873237,"vega":0.06944817289507557,"rho":0.01255344059987416,"breakevenPct":8.551937190753797},{"delta":0.25,"premium":0.8832686425063869,"strike":92.88975143324818,"iv":0.24722059128474616,"gamma":0.0518401374585187,"theta":-0.03622482268972197,"vega":0.07881412544290378,"rho":0.015696377379314525,"breakevenPct":6.451379357196682},{"delta":0.3,"premium":1.0160575838881127,"strike":91.55961610741258,"iv":0.22247516303256756,"gamma":0.06298236098236554,"theta":-0.03615465590524164,"vega":0.08608095184366495,"rho":0.01885235822954416,"breakevenPct":5.092148588149268},{"delta":0.35,"premium":1.162966828295804,"strike":90.58022114469465,"iv":0.20584440165429277,"gamma":0.07257378504391097,"theta":-0.0361858369503327,"vega":0.0916577865047971,"rho":0.02202872348760388,"breakevenPct":4.147108608230716},{"delta":0.4,"premium":1.3459044485592855,"strike":89.77434247397815,"iv":0.19540805619772933,"gamma":0.07936602937660292,"theta":-0.03625629069970986,"vega":0.09555421487458934,"rho":0.02528281040311237,"breakevenPct":3.43994428713524},{"delta":0.45,"premium":1.6192396241744968,"strike":89.1312008842953,"iv":0.19814222879097737,"gamma":0.08022480896414202,"theta":-0.03762149775975151,"vega":0.09808393673954835,"rho":0.02867947365434017,"breakevenPct":3.020139071937555},{"delta":0.5,"premium":1.9231296758104737,"strike":88.50374064837905,"iv":0.19989102244389026,"gamma":0.07995336658354114,"theta":-0.03849551122194514,"vega":0.0986,"rho":0.03196918555273989,"breakevenPct":2.652821346565467},{"delta":0.55,"premium":2.2460424710424713,"strike":87.87644787644787,"iv":0.20134710424710425,"gamma":0.07901814671814672,"theta":-0.039050579150579155,"vega":0.09811814671814671,"rho":0.035230675298853514,"breakevenPct":2.307288395380113},{"delta":0.6,"premium":2.616055341055341,"strike":87.23294723294724,"iv":0.20263410553410555,"gamma":0.0765084942084942,"theta":-0.03879317889317889,"vega":0.09560849420849421,"rho":0.038488745735842156,"breakevenPct":1.9968243546402202},{"delta":0.65,"premium":3.0759854014598544,"strike":86.53430656934306,"iv":0.2066858394160584,"gamma":0.07192102189781022,"theta":-0.038420583941605836,"vega":0.09157985401459853,"rho":0.041714148172445356,"breakevenPct":1.725839449202994},{"delta":0.7,"premium":3.6312390924956364,"strike":85.76614310645725,"iv":0.213091797556719,"gamma":0.06561867364746946,"theta":-0.03784275741710297,"vega":0.08610575916230366,"rho":0.044896822931094094,"breakevenPct":1.484143715464726},{"delta":0.75,"premium":4.312546296296296,"strike":84.88703703703703,"iv":0.22097277777777777,"gamma":0.057885,"theta":-0.03666111111111111,"vega":0.07878166666666667,"rho":0.04800869771731626,"breakevenPct":1.25960192227645},{"delta":0.8,"premium":5.033734939759036,"strike":83.9578313253012,"iv":0.2238746987951807,"gamma":0.05035421686746988,"theta":-0.033827108433734945,"vega":0.06951506024096386,"rho":0.05108413823531955,"breakevenPct":1.0234603985245059},{"delta":0.85,"premium":5.847222222222222,"strike":82.94444444444444,"iv":0.22327222222222223,"gamma":0.042038888888888896,"theta":-0.02966666666666667,"vega":0.05786111111111112,"rho":0.05409750529483851,"breakevenPct":0.7965338479585208},{"delta":0.9,"premium":6.968506493506494,"strike":81.6461038961039,"iv":0.2235431818181818,"gamma":0.031510389610389614,"theta":-0.024461363636363635,"vega":0.043425649350649353,"rho":0.056912269070730576,"breakevenPct":0.595539095936416}],"put":[{"delta":0.15,"premium":0.8261348888318373,"strike":79.02269777663675,"iv":0.4067259673092473,"gamma":0.023104347660756145,"theta":-0.03888779812406892,"vega":0.057854507404768614,"rho":-0.011683895167415937,"breakevenPct":11.231055865813484},{"delta":0.2,"premium":0.9569965347603073,"strike":82.09328713013743,"iv":0.3304647419264518,"gamma":0.03415858597879932,"theta":-0.03731425255157902,"vega":0.06944963482184659,"rho":-0.015540598538141201,"breakevenPct":7.893869229904508},{"delta":0.25,"premium":1.118989180699353,"strike":83.93989180699353,"iv":0.2901371480690483,"gamma":0.04415093295136843,"theta":-0.036621620105972516,"vega":0.0788343024272644,"rho":-0.019397291561293148,"breakevenPct":5.981493215695114},{"delta":0.3,"premium":1.2666315212355899,"strike":85.2961400943804,"iv":0.2579930161853628,"gamma":0.05424500390520048,"theta":-0.03503192919499675,"vega":0.08610418503127519,"rho":-0.023187345553575597,"breakevenPct":4.60948056176092},{"delta":0.35,"premium":1.49975,"strike":86.23,"iv":0.24639,"gamma":0.060396,"theta":-0.035492,"vega":0.091773,"rho":-0.02687619675226895,"breakevenPct":3.813997048473154},{"delta":0.4,"premium":1.7703053435114504,"strike":87.05801526717558,"iv":0.2403850381679389,"gamma":0.06469007633587787,"theta":-0.035730381679389314,"vega":0.09586824427480915,"rho":-0.03068195736119036,"breakevenPct":3.1811670749641054},{"delta":0.45,"premium":2.0374809160305345,"strike":87.82137404580153,"iv":0.23229343511450382,"gamma":0.06850687022900764,"theta":-0.03481435114503817,"vega":0.09808198473282442,"rho":-0.03446912696551333,"breakevenPct":2.6178985926087024},{"delta":0.5,"premium":2.423860294117647,"strike":88.56323529411765,"iv":0.23349779411764707,"gamma":0.06855514705882353,"theta":-0.0347689705882353,"vega":0.09871264705882353,"rho":-0.03827972649791123,"breakevenPct":2.2143546373027574},{"delta":0.55,"premium":2.8500000000000005,"strike":89.30434782608695,"iv":0.23553478260869565,"gamma":0.06747391304347826,"theta":-0.03429130434782608,"vega":0.09797826086956521,"rho":-0.042101199655952506,"breakevenPct":1.856796655594329},{"delta":0.6,"premium":3.2797413793103445,"strike":90.05172413793103,"iv":0.2342655172413793,"gamma":0.06641206896551724,"theta":-0.03267241379310345,"vega":0.09580517241379312,"rho":-0.04592651067992482,"breakevenPct":1.4962166436364106},{"delta":0.65,"premium":3.692816091954023,"strike":90.77011494252874,"iv":0.2282310344827586,"gamma":0.06519080459770114,"theta":-0.029511494252873565,"vega":0.09171034482758621,"rho":-0.04973121098955175,"breakevenPct":1.1496210119483403},{"delta":0.7,"premium":4.322169811320754,"strike":91.64150943396227,"iv":0.23085471698113208,"gamma":0.06056603773584906,"theta":-0.02715283018867925,"vega":0.08610188679245283,"rho":-0.05364791052763621,"breakevenPct":0.8748556900425604},{"delta":0.75,"premium":5.025045703839122,"strike":92.56672760511883,"iv":0.23232321755027424,"gamma":0.05491297989031079,"theta":-0.023849725776965265,"vega":0.07859945155393053,"rho":-0.057599715540703464,"breakevenPct":0.622452149756261},{"delta":0.8,"premium":6.089687500000002,"strike":93.821875,"iv":0.24226656250000003,"gamma":0.046564687499999986,"theta":-0.020749374999999997,"vega":0.06943999999999999,"rho":-0.06179338075858132,"breakevenPct":0.4061896923600888},{"delta":0.85,"premium":8.678735632183903,"strike":96.52873563218391,"iv":0.2906666666666666,"gamma":0.03239080459770116,"theta":-0.020028735632183905,"vega":0.05788390804597702,"rho":-0.06708947584907717,"breakevenPct":0.2724486320808367}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}