{"symbol":"JSPR","url":"https://intraalpha.com/companies/JSPR","capturedAt":"2026-10-25T15:25:09.100Z","state":"ready","quote":{"symbol":"JSPR","last_price":0.51,"prev_close":0.4956,"regular_close":0.51,"change":0.0144,"change_pct":2.9056,"regular_change":0.0144,"regular_change_pct":2.9056,"extended_change":0,"extended_change_pct":0,"bid":0.4812,"ask":0.54,"bid_size":1300,"ask_size":500,"volume":323723,"vwap":0.506805,"open":0.4956,"high":0.5398,"low":0.4839,"close":0.51,"trade_count":1557,"last_trade_at":"2026-10-23T20:00:00.431769438Z","last_quote_at":"2026-10-23T23:37:04.42654764Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-25T11:25:05.037928489-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"JSPR","fetched_at":"2026-10-25T15:25:08.782130+00:00","name":"Jasper Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Jasper Therapeutics Inc (JSPR) is a pioneering biopharmaceutical company dedicated to advancing hematopoietic stem cell therapies aimed at improving treatment outcomes for patients suffering from severe conditions such as sickle cell disease and specific hematologic malignancies. Leveraging state-of-the-art technologies, Jasper seeks to minimize transplant-related complications, addressing critical unmet needs in the hematology and oncology fields. Supported by a robust intellectual property portfolio and strategic collaborations, the company is well-positioned to drive innovation and propel its clinical pipeline forward, underscoring its commitment to transformative solutions in regenerative medicine.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":16970000,"ebitda":-52303000,"pe_ratio":null,"peg_ratio":null,"book_value":0.05,"dividend_per_share":null,"dividend_yield":null,"eps":-1.04,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-1.134,"return_on_equity_ttm":-2.55,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":20,"analyst_number":0,"beta":3.042,"fifty_two_week_high":2.52,"fifty_two_week_low":0.315,"fifty_day_ma":0.626,"two_hundred_day_ma":0.878,"shares_outstanding":33274600,"forward_pe":null,"price_to_sales":null,"price_to_book":14.67,"ev_to_revenue":null,"ev_to_ebitda":-3.416},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-25T15:25:08.782130+00:00"},"optionObservedAt":"2026-10-23T19:49:58.155Z","bars":[{"c":0.4759,"h":0.4759,"l":0.4759,"n":1,"o":0.4759,"t":"2026-10-19T11:05:00Z","v":170,"vw":0.4759},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-19T11:10:00Z","v":269,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-19T11:50:00Z","v":500,"vw":0.46},{"c":0.461,"h":0.47,"l":0.461,"n":3,"o":0.47,"t":"2026-10-19T13:30:00Z","v":3069,"vw":0.469707},{"c":0.4653,"h":0.47,"l":0.46,"n":11,"o":0.4601,"t":"2026-10-19T13:35:00Z","v":23510,"vw":0.461196},{"c":0.4657,"h":0.4657,"l":0.4653,"n":6,"o":0.4655,"t":"2026-10-19T13:40:00Z","v":1100,"vw":0.465536},{"c":0.4657,"h":0.4715,"l":0.4655,"n":54,"o":0.4715,"t":"2026-10-19T13:45:00Z","v":46069,"vw":0.465735},{"c":0.4658,"h":0.466,"l":0.4657,"n":9,"o":0.4657,"t":"2026-10-19T13:50:00Z","v":951,"vw":0.465757},{"c":0.4729,"h":0.4774,"l":0.4656,"n":35,"o":0.4656,"t":"2026-10-19T13:55:00Z","v":7391,"vw":0.469839},{"c":0.4749,"h":0.48,"l":0.47,"n":35,"o":0.4703,"t":"2026-10-19T14:00:00Z","v":5988,"vw":0.473454},{"c":0.4756,"h":0.4776,"l":0.4707,"n":26,"o":0.4749,"t":"2026-10-19T14:05:00Z","v":2232,"vw":0.474265},{"c":0.4747,"h":0.4747,"l":0.4736,"n":23,"o":0.4744,"t":"2026-10-19T14:10:00Z","v":3335,"vw":0.473937},{"c":0.4723,"h":0.4751,"l":0.4723,"n":34,"o":0.4749,"t":"2026-10-19T14:15:00Z","v":2352,"vw":0.474457},{"c":0.4723,"h":0.475,"l":0.4723,"n":3,"o":0.475,"t":"2026-10-19T14:20:00Z","v":775,"vw":0.472686},{"c":0.4765,"h":0.4765,"l":0.4726,"n":35,"o":0.4727,"t":"2026-10-19T14:25:00Z","v":19434,"vw":0.473249},{"c":0.4788,"h":0.4788,"l":0.4775,"n":21,"o":0.4775,"t":"2026-10-19T14:35:00Z","v":5224,"vw":0.477583},{"c":0.4781,"h":0.4781,"l":0.4781,"n":1,"o":0.4781,"t":"2026-10-19T14:40:00Z","v":100,"vw":0.4781},{"c":0.4786,"h":0.4788,"l":0.4776,"n":11,"o":0.4788,"t":"2026-10-19T14:45:00Z","v":2437,"vw":0.477748},{"c":0.4786,"h":0.4786,"l":0.4778,"n":16,"o":0.4786,"t":"2026-10-19T14:50:00Z","v":7530,"vw":0.477865},{"c":0.4773,"h":0.4777,"l":0.4751,"n":34,"o":0.4777,"t":"2026-10-19T14:55:00Z","v":2357,"vw":0.477216},{"c":0.4773,"h":0.4773,"l":0.4773,"n":14,"o":0.4773,"t":"2026-10-19T15:00:00Z","v":982,"vw":0.4773},{"c":0.4773,"h":0.4773,"l":0.4773,"n":4,"o":0.4773,"t":"2026-10-19T15:05:00Z","v":405,"vw":0.4773},{"c":0.4752,"h":0.4773,"l":0.4752,"n":5,"o":0.4773,"t":"2026-10-19T15:10:00Z","v":500,"vw":0.47604},{"c":0.4762,"h":0.4773,"l":0.4762,"n":6,"o":0.4773,"t":"2026-10-19T15:30:00Z","v":353,"vw":0.476939},{"c":0.4754,"h":0.4758,"l":0.4754,"n":3,"o":0.4758,"t":"2026-10-19T15:45:00Z","v":201,"vw":0.4756},{"c":0.475,"h":0.4752,"l":0.475,"n":12,"o":0.4752,"t":"2026-10-19T15:50:00Z","v":8329,"vw":0.47514},{"c":0.475,"h":0.475,"l":0.47,"n":47,"o":0.475,"t":"2026-10-19T15:55:00Z","v":7932,"vw":0.472967},{"c":0.4702,"h":0.4702,"l":0.4702,"n":1,"o":0.4702,"t":"2026-10-19T16:00:00Z","v":1600,"vw":0.4702},{"c":0.47,"h":0.4702,"l":0.47,"n":13,"o":0.4702,"t":"2026-10-19T16:05:00Z","v":5765,"vw":0.470004},{"c":0.47,"h":0.47,"l":0.47,"n":4,"o":0.47,"t":"2026-10-19T16:15:00Z","v":1435,"vw":0.47},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-19T16:20:00Z","v":100,"vw":0.47},{"c":0.4701,"h":0.4701,"l":0.47,"n":5,"o":0.47,"t":"2026-10-19T16:25:00Z","v":960,"vw":0.470032},{"c":0.4701,"h":0.4701,"l":0.4701,"n":2,"o":0.4701,"t":"2026-10-19T16:50:00Z","v":6000,"vw":0.4701},{"c":0.4701,"h":0.4701,"l":0.4701,"n":4,"o":0.4701,"t":"2026-10-19T16:55:00Z","v":12000,"vw":0.4701},{"c":0.4701,"h":0.4701,"l":0.47,"n":4,"o":0.47,"t":"2026-10-19T17:00:00Z","v":5000,"vw":0.470098},{"c":0.4701,"h":0.4701,"l":0.4701,"n":2,"o":0.4701,"t":"2026-10-19T17:10:00Z","v":6000,"vw":0.4701},{"c":0.4701,"h":0.4701,"l":0.4701,"n":1,"o":0.4701,"t":"2026-10-19T17:40:00Z","v":300,"vw":0.4701},{"c":0.4701,"h":0.4701,"l":0.4701,"n":2,"o":0.4701,"t":"2026-10-19T17:50:00Z","v":278,"vw":0.4701},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-19T18:00:00Z","v":122,"vw":0.47},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-19T18:10:00Z","v":501,"vw":0.47},{"c":0.47,"h":0.47,"l":0.47,"n":24,"o":0.47,"t":"2026-10-19T18:30:00Z","v":382,"vw":0.47},{"c":0.4701,"h":0.476,"l":0.47,"n":134,"o":0.4701,"t":"2026-10-19T18:40:00Z","v":45312,"vw":0.47017},{"c":0.4701,"h":0.4701,"l":0.4701,"n":13,"o":0.4701,"t":"2026-10-19T18:45:00Z","v":1113,"vw":0.4701},{"c":0.4701,"h":0.4701,"l":0.4701,"n":8,"o":0.4701,"t":"2026-10-19T18:50:00Z","v":601,"vw":0.4701},{"c":0.48,"h":0.4902,"l":0.4701,"n":310,"o":0.4701,"t":"2026-10-19T18:55:00Z","v":43827,"vw":0.478974},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-10-19T19:00:00Z","v":300,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-19T19:15:00Z","v":200,"vw":0.48},{"c":0.4801,"h":0.4813,"l":0.48,"n":92,"o":0.4801,"t":"2026-10-19T19:20:00Z","v":12794,"vw":0.480237},{"c":0.4801,"h":0.4801,"l":0.4801,"n":21,"o":0.4801,"t":"2026-10-19T19:25:00Z","v":2017,"vw":0.4801},{"c":0.4801,"h":0.4801,"l":0.4801,"n":17,"o":0.4801,"t":"2026-10-19T19:30:00Z","v":1730,"vw":0.4801},{"c":0.4801,"h":0.4801,"l":0.4801,"n":19,"o":0.4801,"t":"2026-10-19T19:35:00Z","v":1900,"vw":0.4801},{"c":0.48,"h":0.4801,"l":0.48,"n":29,"o":0.4801,"t":"2026-10-19T19:40:00Z","v":2980,"vw":0.48004},{"c":0.4715,"h":0.48,"l":0.4714,"n":50,"o":0.48,"t":"2026-10-19T19:45:00Z","v":17943,"vw":0.479442},{"c":0.4715,"h":0.479,"l":0.4714,"n":66,"o":0.4714,"t":"2026-10-19T19:50:00Z","v":21365,"vw":0.475169},{"c":0.4782,"h":0.479,"l":0.4714,"n":143,"o":0.479,"t":"2026-10-19T19:55:00Z","v":41096,"vw":0.475846},{"c":0.4774,"h":0.4774,"l":0.4774,"n":1,"o":0.4774,"t":"2026-10-19T20:00:00Z","v":1648,"vw":0.4774},{"c":0.4979,"h":0.4979,"l":0.4979,"n":1,"o":0.4979,"t":"2026-10-19T22:15:00Z","v":200,"vw":0.4979},{"c":0.5029,"h":0.5493,"l":0.5029,"n":30,"o":0.541,"t":"2026-10-20T08:00:00Z","v":4157,"vw":0.525956},{"c":0.5489,"h":0.5489,"l":0.5489,"n":1,"o":0.5489,"t":"2026-10-20T08:05:00Z","v":120,"vw":0.5489},{"c":0.51,"h":0.51,"l":0.5,"n":4,"o":0.5029,"t":"2026-10-20T08:15:00Z","v":1027,"vw":0.504849},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-20T09:00:00Z","v":3815,"vw":0.5},{"c":0.5074,"h":0.5074,"l":0.5074,"n":5,"o":0.5074,"t":"2026-10-20T09:40:00Z","v":740,"vw":0.5074},{"c":0.4767,"h":0.4767,"l":0.4767,"n":1,"o":0.4767,"t":"2026-10-20T11:05:00Z","v":886,"vw":0.4767},{"c":0.498,"h":0.498,"l":0.498,"n":1,"o":0.498,"t":"2026-10-20T11:50:00Z","v":300,"vw":0.498},{"c":0.496,"h":0.496,"l":0.4775,"n":3,"o":0.4775,"t":"2026-10-20T13:30:00Z","v":4403,"vw":0.47834},{"c":0.4855,"h":0.4855,"l":0.4767,"n":4,"o":0.4767,"t":"2026-10-20T13:35:00Z","v":618,"vw":0.482581},{"c":0.4951,"h":0.4951,"l":0.477,"n":4,"o":0.477,"t":"2026-10-20T13:40:00Z","v":2972,"vw":0.486151},{"c":0.485,"h":0.485,"l":0.485,"n":1,"o":0.485,"t":"2026-10-20T13:45:00Z","v":1500,"vw":0.485},{"c":0.48,"h":0.485,"l":0.48,"n":18,"o":0.485,"t":"2026-10-20T13:50:00Z","v":2545,"vw":0.480558},{"c":0.48,"h":0.4887,"l":0.48,"n":181,"o":0.48,"t":"2026-10-20T13:55:00Z","v":32207,"vw":0.480279},{"c":0.48,"h":0.48,"l":0.48,"n":14,"o":0.48,"t":"2026-10-20T14:00:00Z","v":1330,"vw":0.48},{"c":0.48,"h":0.48,"l":0.4798,"n":43,"o":0.48,"t":"2026-10-20T14:05:00Z","v":5101,"vw":0.479969},{"c":0.48,"h":0.48,"l":0.4799,"n":39,"o":0.48,"t":"2026-10-20T14:10:00Z","v":24946,"vw":0.479954},{"c":0.4945,"h":0.4945,"l":0.48,"n":24,"o":0.48,"t":"2026-10-20T14:15:00Z","v":8317,"vw":0.48424},{"c":0.4928,"h":0.4928,"l":0.4928,"n":2,"o":0.4928,"t":"2026-10-20T14:20:00Z","v":133,"vw":0.4928},{"c":0.4954,"h":0.4959,"l":0.4954,"n":8,"o":0.4959,"t":"2026-10-20T14:25:00Z","v":683,"vw":0.495483},{"c":0.5021,"h":0.5023,"l":0.496,"n":12,"o":0.496,"t":"2026-10-20T14:35:00Z","v":928,"vw":0.5006},{"c":0.5092,"h":0.5172,"l":0.5021,"n":134,"o":0.5022,"t":"2026-10-20T14:40:00Z","v":28257,"vw":0.510314},{"c":0.5108,"h":0.5122,"l":0.5093,"n":27,"o":0.5093,"t":"2026-10-20T14:45:00Z","v":4581,"vw":0.511187},{"c":0.5173,"h":0.52,"l":0.51,"n":125,"o":0.51,"t":"2026-10-20T14:50:00Z","v":28299,"vw":0.518017},{"c":0.5185,"h":0.5193,"l":0.5113,"n":68,"o":0.5113,"t":"2026-10-20T14:55:00Z","v":24190,"vw":0.519037},{"c":0.5111,"h":0.518,"l":0.5111,"n":59,"o":0.518,"t":"2026-10-20T15:00:00Z","v":8408,"vw":0.514308},{"c":0.5095,"h":0.5103,"l":0.5023,"n":51,"o":0.5103,"t":"2026-10-20T15:05:00Z","v":11549,"vw":0.507106},{"c":0.5025,"h":0.5069,"l":0.5025,"n":4,"o":0.5069,"t":"2026-10-20T15:10:00Z","v":280,"vw":0.5047},{"c":0.5076,"h":0.5091,"l":0.5025,"n":22,"o":0.5025,"t":"2026-10-20T15:15:00Z","v":2282,"vw":0.50778},{"c":0.5179,"h":0.5186,"l":0.5105,"n":64,"o":0.5105,"t":"2026-10-20T15:20:00Z","v":4764,"vw":0.516913},{"c":0.5167,"h":0.5168,"l":0.5167,"n":4,"o":0.5168,"t":"2026-10-20T15:30:00Z","v":302,"vw":0.516733},{"c":0.5095,"h":0.5098,"l":0.5094,"n":7,"o":0.5094,"t":"2026-10-20T15:35:00Z","v":602,"vw":0.509517},{"c":0.5136,"h":0.5136,"l":0.5095,"n":7,"o":0.5095,"t":"2026-10-20T15:40:00Z","v":352,"vw":0.510867},{"c":0.5094,"h":0.5095,"l":0.5094,"n":8,"o":0.5095,"t":"2026-10-20T15:45:00Z","v":559,"vw":0.50944},{"c":0.5097,"h":0.5178,"l":0.5094,"n":9,"o":0.5094,"t":"2026-10-20T15:50:00Z","v":909,"vw":0.513037},{"c":0.5076,"h":0.5099,"l":0.5076,"n":13,"o":0.5097,"t":"2026-10-20T15:55:00Z","v":1482,"vw":0.5088},{"c":0.5076,"h":0.5104,"l":0.5075,"n":87,"o":0.5088,"t":"2026-10-20T16:00:00Z","v":11091,"vw":0.508337},{"c":0.5119,"h":0.5119,"l":0.5076,"n":18,"o":0.5076,"t":"2026-10-20T16:05:00Z","v":3476,"vw":0.509943},{"c":0.5142,"h":0.5159,"l":0.5095,"n":9,"o":0.5095,"t":"2026-10-20T16:10:00Z","v":5223,"vw":0.515581},{"c":0.5142,"h":0.5142,"l":0.5142,"n":1,"o":0.5142,"t":"2026-10-20T16:15:00Z","v":100,"vw":0.5142},{"c":0.514,"h":0.5142,"l":0.514,"n":6,"o":0.5142,"t":"2026-10-20T16:20:00Z","v":512,"vw":0.51416},{"c":0.5145,"h":0.5285,"l":0.5082,"n":213,"o":0.518,"t":"2026-10-20T16:25:00Z","v":41480,"vw":0.513449},{"c":0.5084,"h":0.5141,"l":0.5082,"n":7,"o":0.5082,"t":"2026-10-20T16:30:00Z","v":782,"vw":0.509914},{"c":0.5084,"h":0.5138,"l":0.5084,"n":7,"o":0.5138,"t":"2026-10-20T16:35:00Z","v":440,"vw":0.5102},{"c":0.5076,"h":0.515,"l":0.5075,"n":57,"o":0.5083,"t":"2026-10-20T16:40:00Z","v":8802,"vw":0.50837},{"c":0.5104,"h":0.5104,"l":0.51,"n":18,"o":0.51,"t":"2026-10-20T16:45:00Z","v":1022,"vw":0.510116},{"c":0.5122,"h":0.5122,"l":0.5114,"n":12,"o":0.5114,"t":"2026-10-20T16:50:00Z","v":666,"vw":0.511594},{"c":0.5076,"h":0.513,"l":0.5075,"n":19,"o":0.5121,"t":"2026-10-20T16:55:00Z","v":3640,"vw":0.511674},{"c":0.5091,"h":0.5101,"l":0.5076,"n":25,"o":0.5076,"t":"2026-10-20T17:00:00Z","v":2733,"vw":0.509634},{"c":0.5115,"h":0.5119,"l":0.5106,"n":24,"o":0.5106,"t":"2026-10-20T17:05:00Z","v":1069,"vw":0.511371},{"c":0.5109,"h":0.5115,"l":0.5109,"n":7,"o":0.5115,"t":"2026-10-20T17:10:00Z","v":580,"vw":0.51116},{"c":0.509,"h":0.5108,"l":0.509,"n":4,"o":0.5108,"t":"2026-10-20T17:15:00Z","v":340,"vw":0.5096},{"c":0.5097,"h":0.5119,"l":0.5076,"n":18,"o":0.5089,"t":"2026-10-20T17:20:00Z","v":1593,"vw":0.509314},{"c":0.5096,"h":0.5098,"l":0.5088,"n":9,"o":0.5098,"t":"2026-10-20T17:25:00Z","v":417,"vw":0.5094},{"c":0.5089,"h":0.5089,"l":0.5088,"n":5,"o":0.5088,"t":"2026-10-20T17:30:00Z","v":344,"vw":0.508867},{"c":0.5134,"h":0.5134,"l":0.5093,"n":9,"o":0.5093,"t":"2026-10-20T17:35:00Z","v":446,"vw":0.510833},{"c":0.51,"h":0.5149,"l":0.5075,"n":30,"o":0.5149,"t":"2026-10-20T17:40:00Z","v":12223,"vw":0.513717},{"c":0.5075,"h":0.5075,"l":0.5075,"n":2,"o":0.5075,"t":"2026-10-20T17:45:00Z","v":140,"vw":0.5075},{"c":0.5084,"h":0.5126,"l":0.5084,"n":19,"o":0.5119,"t":"2026-10-20T17:50:00Z","v":3338,"vw":0.510956},{"c":0.5084,"h":0.5105,"l":0.5084,"n":15,"o":0.5105,"t":"2026-10-20T17:55:00Z","v":3606,"vw":0.50898},{"c":0.5102,"h":0.5102,"l":0.5102,"n":1,"o":0.5102,"t":"2026-10-20T18:05:00Z","v":100,"vw":0.5102},{"c":0.5097,"h":0.5119,"l":0.5097,"n":3,"o":0.5118,"t":"2026-10-20T18:10:00Z","v":369,"vw":0.511277},{"c":0.5087,"h":0.5087,"l":0.5087,"n":7,"o":0.5087,"t":"2026-10-20T18:20:00Z","v":309,"vw":0.5087},{"c":0.5097,"h":0.5097,"l":0.5075,"n":6,"o":0.5096,"t":"2026-10-20T18:35:00Z","v":939,"vw":0.5081},{"c":0.5085,"h":0.5085,"l":0.5076,"n":11,"o":0.5076,"t":"2026-10-20T18:45:00Z","v":1494,"vw":0.507753},{"c":0.5076,"h":0.5085,"l":0.5076,"n":20,"o":0.5085,"t":"2026-10-20T18:50:00Z","v":1071,"vw":0.507825},{"c":0.5083,"h":0.5083,"l":0.5083,"n":2,"o":0.5083,"t":"2026-10-20T19:00:00Z","v":200,"vw":0.5083},{"c":0.5094,"h":0.5094,"l":0.5075,"n":18,"o":0.5076,"t":"2026-10-20T19:05:00Z","v":1218,"vw":0.507983},{"c":0.5094,"h":0.5095,"l":0.5089,"n":10,"o":0.5089,"t":"2026-10-20T19:15:00Z","v":772,"vw":0.509255},{"c":0.5089,"h":0.5089,"l":0.5089,"n":26,"o":0.5089,"t":"2026-10-20T19:25:00Z","v":1426,"vw":0.5089},{"c":0.4946,"h":0.51,"l":0.4945,"n":81,"o":0.51,"t":"2026-10-20T19:30:00Z","v":28939,"vw":0.504457},{"c":0.4946,"h":0.4946,"l":0.4946,"n":6,"o":0.4946,"t":"2026-10-20T19:35:00Z","v":302,"vw":0.4946},{"c":0.4947,"h":0.4947,"l":0.4947,"n":5,"o":0.4947,"t":"2026-10-20T19:40:00Z","v":202,"vw":0.4947},{"c":0.4947,"h":0.4947,"l":0.4947,"n":2,"o":0.4947,"t":"2026-10-20T19:50:00Z","v":108,"vw":0.4947},{"c":0.4999,"h":0.5043,"l":0.4947,"n":42,"o":0.4947,"t":"2026-10-20T19:55:00Z","v":5009,"vw":0.4998},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-10-20T20:00:00Z","v":3464,"vw":0.4999},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-21T12:35:00Z","v":523,"vw":0.49},{"c":0.5001,"h":0.52,"l":0.5001,"n":5,"o":0.52,"t":"2026-10-21T13:30:00Z","v":1857,"vw":0.517759},{"c":0.5399,"h":0.5399,"l":0.5399,"n":1,"o":0.5399,"t":"2026-10-21T13:35:00Z","v":200,"vw":0.5399},{"c":0.5119,"h":0.5119,"l":0.5119,"n":7,"o":0.5119,"t":"2026-10-21T13:40:00Z","v":1061,"vw":0.5119},{"c":0.5019,"h":0.5019,"l":0.5019,"n":7,"o":0.5019,"t":"2026-10-21T13:50:00Z","v":2204,"vw":0.5019},{"c":0.5019,"h":0.5019,"l":0.5019,"n":4,"o":0.5019,"t":"2026-10-21T13:55:00Z","v":150,"vw":0.5019},{"c":0.5021,"h":0.522,"l":0.5021,"n":16,"o":0.522,"t":"2026-10-21T14:05:00Z","v":6314,"vw":0.511088},{"c":0.5102,"h":0.5102,"l":0.5102,"n":1,"o":0.5102,"t":"2026-10-21T14:10:00Z","v":100,"vw":0.5102},{"c":0.5148,"h":0.521,"l":0.5062,"n":26,"o":0.51,"t":"2026-10-21T14:15:00Z","v":7005,"vw":0.513672},{"c":0.5084,"h":0.5084,"l":0.5084,"n":5,"o":0.5084,"t":"2026-10-21T14:20:00Z","v":681,"vw":0.5084},{"c":0.5148,"h":0.521,"l":0.5148,"n":5,"o":0.521,"t":"2026-10-21T14:25:00Z","v":423,"vw":0.51635},{"c":0.5088,"h":0.52,"l":0.5084,"n":29,"o":0.5084,"t":"2026-10-21T14:30:00Z","v":2065,"vw":0.51124},{"c":0.506,"h":0.5094,"l":0.5024,"n":54,"o":0.5094,"t":"2026-10-21T14:35:00Z","v":7843,"vw":0.5079},{"c":0.5025,"h":0.5025,"l":0.5025,"n":13,"o":0.5025,"t":"2026-10-21T14:40:00Z","v":460,"vw":0.5025},{"c":0.5064,"h":0.5099,"l":0.5029,"n":38,"o":0.5061,"t":"2026-10-21T14:45:00Z","v":2860,"vw":0.508492},{"c":0.5083,"h":0.5098,"l":0.5065,"n":26,"o":0.5098,"t":"2026-10-21T14:50:00Z","v":1380,"vw":0.5072},{"c":0.5097,"h":0.51,"l":0.5,"n":154,"o":0.5083,"t":"2026-10-21T14:55:00Z","v":35240,"vw":0.506192},{"c":0.5072,"h":0.5089,"l":0.5072,"n":15,"o":0.5089,"t":"2026-10-21T15:00:00Z","v":1460,"vw":0.508231},{"c":0.5085,"h":0.51,"l":0.5074,"n":129,"o":0.5097,"t":"2026-10-21T15:05:00Z","v":11893,"vw":0.509615},{"c":0.5086,"h":0.51,"l":0.5086,"n":15,"o":0.51,"t":"2026-10-21T15:10:00Z","v":1969,"vw":0.508912},{"c":0.5078,"h":0.51,"l":0.5071,"n":117,"o":0.5091,"t":"2026-10-21T15:15:00Z","v":13664,"vw":0.508552},{"c":0.5054,"h":0.5082,"l":0.5027,"n":18,"o":0.5027,"t":"2026-10-21T15:20:00Z","v":2360,"vw":0.504355},{"c":0.5054,"h":0.5054,"l":0.5027,"n":17,"o":0.5054,"t":"2026-10-21T15:30:00Z","v":1600,"vw":0.505155},{"c":0.5054,"h":0.5054,"l":0.5054,"n":9,"o":0.5054,"t":"2026-10-21T15:35:00Z","v":260,"vw":0.5054},{"c":0.5079,"h":0.5082,"l":0.5056,"n":13,"o":0.5056,"t":"2026-10-21T15:45:00Z","v":681,"vw":0.507233},{"c":0.5059,"h":0.5082,"l":0.5059,"n":4,"o":0.5082,"t":"2026-10-21T15:55:00Z","v":300,"vw":0.50705},{"c":0.5045,"h":0.5045,"l":0.5026,"n":35,"o":0.5037,"t":"2026-10-21T16:00:00Z","v":3800,"vw":0.503334},{"c":0.5045,"h":0.5045,"l":0.5045,"n":2,"o":0.5045,"t":"2026-10-21T16:05:00Z","v":200,"vw":0.5045},{"c":0.5045,"h":0.5045,"l":0.5045,"n":2,"o":0.5045,"t":"2026-10-21T16:10:00Z","v":121,"vw":0.5045},{"c":0.505,"h":0.505,"l":0.5042,"n":8,"o":0.5042,"t":"2026-10-21T16:15:00Z","v":372,"vw":0.5046},{"c":0.5046,"h":0.5058,"l":0.5046,"n":5,"o":0.5057,"t":"2026-10-21T16:20:00Z","v":3300,"vw":0.505679},{"c":0.5048,"h":0.5048,"l":0.5048,"n":8,"o":0.5048,"t":"2026-10-21T16:25:00Z","v":800,"vw":0.5048},{"c":0.5063,"h":0.5063,"l":0.5053,"n":15,"o":0.5057,"t":"2026-10-21T16:35:00Z","v":1033,"vw":0.505627},{"c":0.5076,"h":0.5076,"l":0.5076,"n":2,"o":0.5076,"t":"2026-10-21T16:40:00Z","v":200,"vw":0.5076},{"c":0.5076,"h":0.5076,"l":0.5076,"n":1,"o":0.5076,"t":"2026-10-21T16:45:00Z","v":100,"vw":0.5076},{"c":0.5076,"h":0.5099,"l":0.5076,"n":5,"o":0.5099,"t":"2026-10-21T16:50:00Z","v":2900,"vw":0.509576},{"c":0.5027,"h":0.5077,"l":0.5027,"n":62,"o":0.5054,"t":"2026-10-21T16:55:00Z","v":25344,"vw":0.505054},{"c":0.5026,"h":0.5027,"l":0.5026,"n":10,"o":0.5027,"t":"2026-10-21T17:00:00Z","v":753,"vw":0.502617},{"c":0.5026,"h":0.5027,"l":0.5026,"n":17,"o":0.5026,"t":"2026-10-21T17:05:00Z","v":2716,"vw":0.502672},{"c":0.5039,"h":0.505,"l":0.5027,"n":30,"o":0.5027,"t":"2026-10-21T17:10:00Z","v":10359,"vw":0.502983},{"c":0.504,"h":0.5045,"l":0.504,"n":2,"o":0.5045,"t":"2026-10-21T17:15:00Z","v":300,"vw":0.504333},{"c":0.5045,"h":0.505,"l":0.5045,"n":2,"o":0.505,"t":"2026-10-21T17:25:00Z","v":311,"vw":0.504839},{"c":0.5043,"h":0.51,"l":0.5042,"n":85,"o":0.505,"t":"2026-10-21T17:30:00Z","v":68087,"vw":0.505379},{"c":0.5057,"h":0.5078,"l":0.5048,"n":50,"o":0.5048,"t":"2026-10-21T17:35:00Z","v":1936,"vw":0.505621},{"c":0.5089,"h":0.5089,"l":0.5058,"n":11,"o":0.5058,"t":"2026-10-21T17:40:00Z","v":1062,"vw":0.50839},{"c":0.5089,"h":0.5089,"l":0.5079,"n":6,"o":0.5089,"t":"2026-10-21T17:45:00Z","v":500,"vw":0.50865},{"c":0.5079,"h":0.5089,"l":0.5079,"n":2,"o":0.5089,"t":"2026-10-21T17:50:00Z","v":200,"vw":0.5084},{"c":0.5076,"h":0.5085,"l":0.5075,"n":9,"o":0.5085,"t":"2026-10-21T17:55:00Z","v":520,"vw":0.508025},{"c":0.5089,"h":0.5089,"l":0.5076,"n":8,"o":0.5076,"t":"2026-10-21T18:00:00Z","v":1016,"vw":0.508634},{"c":0.5091,"h":0.5091,"l":0.5089,"n":7,"o":0.5089,"t":"2026-10-21T18:05:00Z","v":500,"vw":0.509025},{"c":0.5095,"h":0.5095,"l":0.5095,"n":1,"o":0.5095,"t":"2026-10-21T18:15:00Z","v":200,"vw":0.5095},{"c":0.5095,"h":0.5096,"l":0.5091,"n":9,"o":0.5095,"t":"2026-10-21T18:20:00Z","v":774,"vw":0.5094},{"c":0.5095,"h":0.5095,"l":0.5092,"n":5,"o":0.5092,"t":"2026-10-21T18:25:00Z","v":413,"vw":0.509371},{"c":0.5095,"h":0.5096,"l":0.5091,"n":11,"o":0.5095,"t":"2026-10-21T18:35:00Z","v":956,"vw":0.509467},{"c":0.5095,"h":0.51,"l":0.5091,"n":28,"o":0.5095,"t":"2026-10-21T18:40:00Z","v":2540,"vw":0.509566},{"c":0.5093,"h":0.5093,"l":0.5093,"n":13,"o":0.5093,"t":"2026-10-21T18:45:00Z","v":1030,"vw":0.5093},{"c":0.5075,"h":0.5092,"l":0.5053,"n":55,"o":0.5088,"t":"2026-10-21T18:50:00Z","v":22295,"vw":0.506965},{"c":0.5085,"h":0.5085,"l":0.5075,"n":8,"o":0.5075,"t":"2026-10-21T18:55:00Z","v":926,"vw":0.50808},{"c":0.5085,"h":0.5085,"l":0.5076,"n":16,"o":0.5085,"t":"2026-10-21T19:00:00Z","v":2998,"vw":0.508338},{"c":0.509,"h":0.509,"l":0.5085,"n":12,"o":0.5085,"t":"2026-10-21T19:05:00Z","v":1111,"vw":0.50865},{"c":0.5097,"h":0.5097,"l":0.509,"n":14,"o":0.509,"t":"2026-10-21T19:10:00Z","v":1455,"vw":0.509278},{"c":0.5097,"h":0.5099,"l":0.5094,"n":18,"o":0.5097,"t":"2026-10-21T19:15:00Z","v":1508,"vw":0.50973},{"c":0.5097,"h":0.5097,"l":0.5097,"n":9,"o":0.5097,"t":"2026-10-21T19:20:00Z","v":917,"vw":0.5097},{"c":0.509,"h":0.5157,"l":0.5089,"n":54,"o":0.51,"t":"2026-10-21T19:25:00Z","v":12813,"vw":0.512692},{"c":0.5092,"h":0.5092,"l":0.5092,"n":5,"o":0.5092,"t":"2026-10-21T19:30:00Z","v":1305,"vw":0.5092},{"c":0.5092,"h":0.5092,"l":0.5092,"n":2,"o":0.5092,"t":"2026-10-21T19:35:00Z","v":200,"vw":0.5092},{"c":0.5099,"h":0.5108,"l":0.5086,"n":23,"o":0.5108,"t":"2026-10-21T19:40:00Z","v":2752,"vw":0.510019},{"c":0.5099,"h":0.51,"l":0.5099,"n":20,"o":0.5099,"t":"2026-10-21T19:45:00Z","v":6796,"vw":0.509979},{"c":0.5071,"h":0.51,"l":0.497,"n":155,"o":0.5099,"t":"2026-10-21T19:50:00Z","v":50800,"vw":0.503134},{"c":0.5094,"h":0.5094,"l":0.5045,"n":17,"o":0.5045,"t":"2026-10-21T19:55:00Z","v":1195,"vw":0.505914},{"c":0.5043,"h":0.5043,"l":0.5043,"n":2,"o":0.5043,"t":"2026-10-21T20:00:00Z","v":7983,"vw":0.5043},{"c":0.4832,"h":0.539,"l":0.4832,"n":6,"o":0.539,"t":"2026-10-21T20:10:00Z","v":723,"vw":0.511307},{"c":0.5,"h":0.5,"l":0.5,"n":3,"o":0.5,"t":"2026-10-22T13:30:00Z","v":928,"vw":0.5},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-22T13:55:00Z","v":500,"vw":0.49},{"c":0.5043,"h":0.5043,"l":0.5042,"n":13,"o":0.5043,"t":"2026-10-22T14:05:00Z","v":1840,"vw":0.504283},{"c":0.5097,"h":0.5099,"l":0.501,"n":11,"o":0.5055,"t":"2026-10-22T14:20:00Z","v":5403,"vw":0.507262},{"c":0.5041,"h":0.5055,"l":0.5012,"n":6,"o":0.5055,"t":"2026-10-22T14:25:00Z","v":4640,"vw":0.505074},{"c":0.5042,"h":0.5042,"l":0.5042,"n":2,"o":0.5042,"t":"2026-10-22T14:35:00Z","v":201,"vw":0.5042},{"c":0.5079,"h":0.5079,"l":0.504,"n":7,"o":0.504,"t":"2026-10-22T14:55:00Z","v":1990,"vw":0.504211},{"c":0.5059,"h":0.5059,"l":0.5059,"n":3,"o":0.5059,"t":"2026-10-22T15:00:00Z","v":104,"vw":0.5059},{"c":0.5079,"h":0.5079,"l":0.5079,"n":1,"o":0.5079,"t":"2026-10-22T15:05:00Z","v":400,"vw":0.5079},{"c":0.5079,"h":0.5079,"l":0.5079,"n":3,"o":0.5079,"t":"2026-10-22T15:10:00Z","v":147,"vw":0.5079},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-22T15:20:00Z","v":207,"vw":0.51},{"c":0.506,"h":0.506,"l":0.506,"n":1,"o":0.506,"t":"2026-10-22T15:25:00Z","v":100,"vw":0.506},{"c":0.5145,"h":0.5145,"l":0.508,"n":32,"o":0.508,"t":"2026-10-22T15:30:00Z","v":15120,"vw":0.509736},{"c":0.5079,"h":0.5146,"l":0.5058,"n":27,"o":0.513,"t":"2026-10-22T15:35:00Z","v":10799,"vw":0.508566},{"c":0.5058,"h":0.5058,"l":0.5058,"n":1,"o":0.5058,"t":"2026-10-22T15:45:00Z","v":560,"vw":0.5058},{"c":0.508,"h":0.5092,"l":0.5079,"n":12,"o":0.5079,"t":"2026-10-22T15:55:00Z","v":1108,"vw":0.508771},{"c":0.509,"h":0.509,"l":0.508,"n":3,"o":0.509,"t":"2026-10-22T16:00:00Z","v":412,"vw":0.508485},{"c":0.5078,"h":0.508,"l":0.5078,"n":3,"o":0.508,"t":"2026-10-22T16:05:00Z","v":260,"vw":0.50792},{"c":0.5058,"h":0.5058,"l":0.5058,"n":1,"o":0.5058,"t":"2026-10-22T16:10:00Z","v":100,"vw":0.5058},{"c":0.5059,"h":0.5061,"l":0.502,"n":7,"o":0.5058,"t":"2026-10-22T16:15:00Z","v":12400,"vw":0.502587},{"c":0.5027,"h":0.5028,"l":0.5027,"n":7,"o":0.5027,"t":"2026-10-22T16:35:00Z","v":801,"vw":0.502712},{"c":0.4937,"h":0.5014,"l":0.4937,"n":20,"o":0.5014,"t":"2026-10-22T16:45:00Z","v":7984,"vw":0.500654},{"c":0.4932,"h":0.4932,"l":0.4932,"n":19,"o":0.4932,"t":"2026-10-22T16:50:00Z","v":1214,"vw":0.4932},{"c":0.4966,"h":0.4966,"l":0.4966,"n":5,"o":0.4966,"t":"2026-10-22T16:55:00Z","v":282,"vw":0.4966},{"c":0.4965,"h":0.4966,"l":0.4965,"n":4,"o":0.4966,"t":"2026-10-22T17:00:00Z","v":367,"vw":0.496571},{"c":0.4967,"h":0.4967,"l":0.4966,"n":4,"o":0.4966,"t":"2026-10-22T17:15:00Z","v":272,"vw":0.49665},{"c":0.4966,"h":0.4966,"l":0.4966,"n":3,"o":0.4966,"t":"2026-10-22T17:25:00Z","v":850,"vw":0.4966},{"c":0.4989,"h":0.4989,"l":0.4989,"n":2,"o":0.4989,"t":"2026-10-22T18:05:00Z","v":499,"vw":0.4989},{"c":0.4952,"h":0.4952,"l":0.4951,"n":4,"o":0.4951,"t":"2026-10-22T18:20:00Z","v":202,"vw":0.49515},{"c":0.4951,"h":0.4991,"l":0.4951,"n":4,"o":0.4991,"t":"2026-10-22T18:40:00Z","v":600,"vw":0.496433},{"c":0.4964,"h":0.5047,"l":0.4956,"n":13,"o":0.502,"t":"2026-10-22T19:55:00Z","v":759,"vw":0.498634},{"c":0.4956,"h":0.4956,"l":0.4956,"n":1,"o":0.4956,"t":"2026-10-22T20:00:00Z","v":229,"vw":0.4956},{"c":0.4947,"h":0.4947,"l":0.4947,"n":1,"o":0.4947,"t":"2026-10-23T12:25:00Z","v":150,"vw":0.4947},{"c":0.4956,"h":0.4956,"l":0.4956,"n":3,"o":0.4956,"t":"2026-10-23T13:30:00Z","v":267,"vw":0.4956},{"c":0.4956,"h":0.4956,"l":0.4955,"n":2,"o":0.4955,"t":"2026-10-23T13:35:00Z","v":200,"vw":0.49555},{"c":0.4993,"h":0.5012,"l":0.49,"n":61,"o":0.4928,"t":"2026-10-23T13:45:00Z","v":34125,"vw":0.494149},{"c":0.5037,"h":0.5037,"l":0.5037,"n":1,"o":0.5037,"t":"2026-10-23T13:55:00Z","v":1000,"vw":0.5037},{"c":0.5006,"h":0.5006,"l":0.5,"n":6,"o":0.5006,"t":"2026-10-23T14:15:00Z","v":1500,"vw":0.5002},{"c":0.4875,"h":0.4971,"l":0.4875,"n":18,"o":0.4971,"t":"2026-10-23T14:20:00Z","v":13730,"vw":0.4947},{"c":0.4843,"h":0.4864,"l":0.4842,"n":36,"o":0.4857,"t":"2026-10-23T14:25:00Z","v":13017,"vw":0.484988},{"c":0.4849,"h":0.4849,"l":0.484,"n":4,"o":0.484,"t":"2026-10-23T14:30:00Z","v":9151,"vw":0.48403},{"c":0.4906,"h":0.4906,"l":0.4869,"n":10,"o":0.4869,"t":"2026-10-23T14:40:00Z","v":1286,"vw":0.487877},{"c":0.4869,"h":0.4869,"l":0.4869,"n":1,"o":0.4869,"t":"2026-10-23T14:55:00Z","v":100,"vw":0.4869},{"c":0.4866,"h":0.4874,"l":0.4839,"n":21,"o":0.4869,"t":"2026-10-23T15:00:00Z","v":6204,"vw":0.485209},{"c":0.4879,"h":0.4916,"l":0.4879,"n":4,"o":0.4916,"t":"2026-10-23T15:05:00Z","v":301,"vw":0.489767},{"c":0.4867,"h":0.4867,"l":0.4867,"n":2,"o":0.4867,"t":"2026-10-23T15:10:00Z","v":200,"vw":0.4867},{"c":0.4912,"h":0.4912,"l":0.4892,"n":7,"o":0.4892,"t":"2026-10-23T15:15:00Z","v":1700,"vw":0.489375},{"c":0.4866,"h":0.4866,"l":0.4866,"n":1,"o":0.4866,"t":"2026-10-23T15:30:00Z","v":100,"vw":0.4866},{"c":0.4867,"h":0.4867,"l":0.4866,"n":6,"o":0.4866,"t":"2026-10-23T15:35:00Z","v":600,"vw":0.486683},{"c":0.4868,"h":0.4901,"l":0.4867,"n":4,"o":0.4868,"t":"2026-10-23T15:40:00Z","v":2366,"vw":0.487653},{"c":0.4868,"h":0.4936,"l":0.4868,"n":9,"o":0.4902,"t":"2026-10-23T15:45:00Z","v":773,"vw":0.490502},{"c":0.4868,"h":0.4894,"l":0.4868,"n":2,"o":0.4894,"t":"2026-10-23T15:50:00Z","v":10100,"vw":0.489374},{"c":0.4872,"h":0.4872,"l":0.4872,"n":1,"o":0.4872,"t":"2026-10-23T15:55:00Z","v":100,"vw":0.4872},{"c":0.4875,"h":0.4875,"l":0.4875,"n":2,"o":0.4875,"t":"2026-10-23T16:00:00Z","v":200,"vw":0.4875},{"c":0.4872,"h":0.4872,"l":0.4872,"n":1,"o":0.4872,"t":"2026-10-23T16:05:00Z","v":100,"vw":0.4872},{"c":0.4868,"h":0.4868,"l":0.4868,"n":1,"o":0.4868,"t":"2026-10-23T16:10:00Z","v":100,"vw":0.4868},{"c":0.4868,"h":0.4868,"l":0.4868,"n":1,"o":0.4868,"t":"2026-10-23T16:15:00Z","v":100,"vw":0.4868},{"c":0.4868,"h":0.4929,"l":0.4868,"n":3,"o":0.4872,"t":"2026-10-23T16:20:00Z","v":2700,"vw":0.492463},{"c":0.4868,"h":0.4868,"l":0.4868,"n":1,"o":0.4868,"t":"2026-10-23T16:25:00Z","v":100,"vw":0.4868},{"c":0.4903,"h":0.4915,"l":0.49,"n":6,"o":0.49,"t":"2026-10-23T16:30:00Z","v":1000,"vw":0.49119},{"c":0.4869,"h":0.4869,"l":0.4867,"n":2,"o":0.4867,"t":"2026-10-23T16:35:00Z","v":200,"vw":0.4868},{"c":0.4881,"h":0.4881,"l":0.4878,"n":2,"o":0.4878,"t":"2026-10-23T16:40:00Z","v":200,"vw":0.48795},{"c":0.4875,"h":0.4901,"l":0.4874,"n":6,"o":0.4887,"t":"2026-10-23T16:45:00Z","v":600,"vw":0.488117},{"c":0.4877,"h":0.4877,"l":0.4877,"n":1,"o":0.4877,"t":"2026-10-23T16:50:00Z","v":100,"vw":0.4877},{"c":0.4874,"h":0.4874,"l":0.4874,"n":1,"o":0.4874,"t":"2026-10-23T16:55:00Z","v":100,"vw":0.4874},{"c":0.4877,"h":0.4877,"l":0.4877,"n":1,"o":0.4877,"t":"2026-10-23T17:00:00Z","v":100,"vw":0.4877},{"c":0.4874,"h":0.4874,"l":0.4874,"n":1,"o":0.4874,"t":"2026-10-23T17:05:00Z","v":100,"vw":0.4874},{"c":0.4874,"h":0.4874,"l":0.4874,"n":2,"o":0.4874,"t":"2026-10-23T17:10:00Z","v":122,"vw":0.4874},{"c":0.4919,"h":0.4921,"l":0.4895,"n":21,"o":0.4895,"t":"2026-10-23T17:15:00Z","v":2129,"vw":0.490261},{"c":0.4921,"h":0.4921,"l":0.4921,"n":6,"o":0.4921,"t":"2026-10-23T17:20:00Z","v":350,"vw":0.4921},{"c":0.4921,"h":0.4921,"l":0.4921,"n":6,"o":0.4921,"t":"2026-10-23T17:25:00Z","v":380,"vw":0.4921},{"c":0.492,"h":0.4921,"l":0.492,"n":2,"o":0.4921,"t":"2026-10-23T17:30:00Z","v":258,"vw":0.492061},{"c":0.4909,"h":0.4909,"l":0.4909,"n":1,"o":0.4909,"t":"2026-10-23T17:35:00Z","v":100,"vw":0.4909},{"c":0.4919,"h":0.4921,"l":0.4919,"n":7,"o":0.492,"t":"2026-10-23T17:40:00Z","v":584,"vw":0.492008},{"c":0.5038,"h":0.5039,"l":0.4909,"n":41,"o":0.4909,"t":"2026-10-23T17:45:00Z","v":5324,"vw":0.497522},{"c":0.5318,"h":0.5398,"l":0.4988,"n":762,"o":0.4988,"t":"2026-10-23T17:55:00Z","v":116441,"vw":0.521873},{"c":0.5158,"h":0.5318,"l":0.5156,"n":36,"o":0.5318,"t":"2026-10-23T18:00:00Z","v":8509,"vw":0.521289},{"c":0.5096,"h":0.53,"l":0.5096,"n":11,"o":0.53,"t":"2026-10-23T18:05:00Z","v":4420,"vw":0.513476},{"c":0.5036,"h":0.5036,"l":0.5036,"n":1,"o":0.5036,"t":"2026-10-23T18:10:00Z","v":100,"vw":0.5036},{"c":0.5001,"h":0.5001,"l":0.5,"n":4,"o":0.5,"t":"2026-10-23T18:15:00Z","v":408,"vw":0.500025},{"c":0.5001,"h":0.5001,"l":0.5001,"n":2,"o":0.5001,"t":"2026-10-23T18:20:00Z","v":150,"vw":0.5001},{"c":0.5108,"h":0.5108,"l":0.5098,"n":10,"o":0.5098,"t":"2026-10-23T18:25:00Z","v":1201,"vw":0.510211},{"c":0.5054,"h":0.5084,"l":0.5054,"n":4,"o":0.5084,"t":"2026-10-23T18:30:00Z","v":268,"vw":0.5069},{"c":0.5055,"h":0.5055,"l":0.5055,"n":1,"o":0.5055,"t":"2026-10-23T18:35:00Z","v":100,"vw":0.5055},{"c":0.5011,"h":0.5011,"l":0.5011,"n":1,"o":0.5011,"t":"2026-10-23T18:45:00Z","v":100,"vw":0.5011},{"c":0.5007,"h":0.5089,"l":0.5,"n":97,"o":0.5012,"t":"2026-10-23T18:50:00Z","v":27702,"vw":0.501294},{"c":0.5007,"h":0.5007,"l":0.5007,"n":9,"o":0.5007,"t":"2026-10-23T18:55:00Z","v":537,"vw":0.5007},{"c":0.5007,"h":0.5007,"l":0.5007,"n":4,"o":0.5007,"t":"2026-10-23T19:00:00Z","v":240,"vw":0.5007},{"c":0.4942,"h":0.5007,"l":0.4942,"n":2,"o":0.5007,"t":"2026-10-23T19:05:00Z","v":200,"vw":0.49745},{"c":0.4942,"h":0.5072,"l":0.4942,"n":2,"o":0.5072,"t":"2026-10-23T19:10:00Z","v":200,"vw":0.5007},{"c":0.5007,"h":0.5007,"l":0.5007,"n":1,"o":0.5007,"t":"2026-10-23T19:15:00Z","v":100,"vw":0.5007},{"c":0.5076,"h":0.5076,"l":0.5007,"n":5,"o":0.5007,"t":"2026-10-23T19:20:00Z","v":495,"vw":0.505862},{"c":0.5007,"h":0.5007,"l":0.5007,"n":2,"o":0.5007,"t":"2026-10-23T19:25:00Z","v":200,"vw":0.5007},{"c":0.5077,"h":0.5077,"l":0.5072,"n":3,"o":0.5072,"t":"2026-10-23T19:30:00Z","v":216,"vw":0.50745},{"c":0.5012,"h":0.5012,"l":0.5012,"n":2,"o":0.5012,"t":"2026-10-23T19:35:00Z","v":200,"vw":0.5012},{"c":0.5012,"h":0.5012,"l":0.5012,"n":5,"o":0.5012,"t":"2026-10-23T19:40:00Z","v":480,"vw":0.5012},{"c":0.5012,"h":0.5077,"l":0.5012,"n":3,"o":0.5012,"t":"2026-10-23T19:45:00Z","v":300,"vw":0.503367},{"c":0.513,"h":0.513,"l":0.5017,"n":41,"o":0.5017,"t":"2026-10-23T19:50:00Z","v":4208,"vw":0.509883},{"c":0.5099,"h":0.5151,"l":0.5091,"n":149,"o":0.5132,"t":"2026-10-23T19:55:00Z","v":31199,"vw":0.512095},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-23T20:00:00Z","v":1909,"vw":0.51}],"history":[{"c":19.95,"h":20.07,"l":18.88,"n":3623,"o":19.93,"t":"2024-10-23T04:00:00Z","v":391642,"vw":19.674621},{"c":19.9,"h":20.19,"l":19.36,"n":2829,"o":20.06,"t":"2024-10-24T04:00:00Z","v":275668,"vw":19.867175},{"c":19.55,"h":20.11,"l":19.1,"n":2206,"o":19.96,"t":"2024-10-25T04:00:00Z","v":275975,"vw":19.677204},{"c":22.02,"h":22.12,"l":19.78,"n":4677,"o":19.78,"t":"2024-10-28T04:00:00Z","v":468009,"vw":21.059026},{"c":22.35,"h":22.49,"l":21.22,"n":3484,"o":22.09,"t":"2024-10-29T04:00:00Z","v":306360,"vw":22.070903},{"c":21.76,"h":23.04,"l":21.76,"n":1888,"o":22.3,"t":"2024-10-30T04:00:00Z","v":184157,"vw":22.402724},{"c":21.18,"h":22.05,"l":20.92,"n":2502,"o":21.57,"t":"2024-10-31T04:00:00Z","v":244720,"vw":21.291827},{"c":21.27,"h":22.145,"l":20.93,"n":2619,"o":21.44,"t":"2024-11-01T04:00:00Z","v":205446,"vw":21.333875},{"c":22.03,"h":22.31,"l":21,"n":5425,"o":21.51,"t":"2024-11-04T05:00:00Z","v":221336,"vw":21.900698},{"c":22.4,"h":22.58,"l":21.8,"n":4493,"o":21.98,"t":"2024-11-05T05:00:00Z","v":150984,"vw":22.183628},{"c":23.7,"h":23.97,"l":21.7501,"n":6032,"o":23.35,"t":"2024-11-06T05:00:00Z","v":309792,"vw":23.409989},{"c":22.69,"h":24.61,"l":22.55,"n":7475,"o":23.54,"t":"2024-11-07T05:00:00Z","v":320106,"vw":23.443584},{"c":24.53,"h":24.7,"l":22,"n":5887,"o":22,"t":"2024-11-08T05:00:00Z","v":270482,"vw":23.327185},{"c":24.73,"h":25.2703,"l":23.7006,"n":5302,"o":24.9,"t":"2024-11-11T05:00:00Z","v":277312,"vw":24.419475},{"c":23.87,"h":24.8284,"l":23.25,"n":4166,"o":24.65,"t":"2024-11-12T05:00:00Z","v":193891,"vw":23.775742},{"c":22.8,"h":24.9,"l":22.71,"n":3160,"o":24.22,"t":"2024-11-13T05:00:00Z","v":134862,"vw":23.856929},{"c":22.1,"h":23.62,"l":21.66,"n":6025,"o":22.81,"t":"2024-11-14T05:00:00Z","v":332735,"vw":22.371899},{"c":20.43,"h":22.29,"l":19.77,"n":5843,"o":22.1,"t":"2024-11-15T05:00:00Z","v":288277,"vw":20.891855},{"c":20.02,"h":20.515,"l":19.12,"n":4410,"o":20.33,"t":"2024-11-18T05:00:00Z","v":201872,"vw":19.902648},{"c":20.69,"h":21.553,"l":19.24,"n":5892,"o":19.74,"t":"2024-11-19T05:00:00Z","v":223017,"vw":20.654017},{"c":20.98,"h":21,"l":19.79,"n":4103,"o":20.48,"t":"2024-11-20T05:00:00Z","v":216681,"vw":20.546765},{"c":21.84,"h":22.13,"l":20.625,"n":4622,"o":21,"t":"2024-11-21T05:00:00Z","v":158745,"vw":21.647403},{"c":22.05,"h":22.545,"l":21.85,"n":2116,"o":21.95,"t":"2024-11-22T05:00:00Z","v":185525,"vw":22.088241},{"c":22.73,"h":23.6,"l":22.0547,"n":2541,"o":22.37,"t":"2024-11-25T05:00:00Z","v":164356,"vw":22.693972},{"c":22.63,"h":23.185,"l":22.2601,"n":2866,"o":22.73,"t":"2024-11-26T05:00:00Z","v":227341,"vw":22.7944},{"c":23.24,"h":23.85,"l":22.66,"n":5008,"o":22.66,"t":"2024-11-27T05:00:00Z","v":185258,"vw":23.309132},{"c":22.81,"h":24.2672,"l":22.7,"n":1664,"o":23.29,"t":"2024-11-29T05:00:00Z","v":66623,"vw":23.264744},{"c":23.97,"h":24.31,"l":22.3,"n":8907,"o":23.44,"t":"2024-12-02T05:00:00Z","v":360395,"vw":23.686146},{"c":23.62,"h":26.05,"l":23.52,"n":2627,"o":24.25,"t":"2024-12-03T05:00:00Z","v":124840,"vw":24.543167},{"c":23.09,"h":24.01,"l":22.33,"n":4049,"o":22.67,"t":"2024-12-04T05:00:00Z","v":173107,"vw":23.168781},{"c":21.53,"h":23.05,"l":20.73,"n":5057,"o":22.63,"t":"2024-12-05T05:00:00Z","v":247002,"vw":21.494336},{"c":22.48,"h":23.89,"l":22.425,"n":4177,"o":23.04,"t":"2024-12-06T05:00:00Z","v":189379,"vw":22.809252},{"c":22.4,"h":23.22,"l":21.44,"n":3090,"o":23.08,"t":"2024-12-09T05:00:00Z","v":148467,"vw":22.490687},{"c":22.31,"h":22.47,"l":21.73,"n":2011,"o":22.47,"t":"2024-12-10T05:00:00Z","v":83316,"vw":22.13779},{"c":22.47,"h":23.37,"l":21.51,"n":3468,"o":22.32,"t":"2024-12-11T05:00:00Z","v":126209,"vw":22.422262},{"c":20.47,"h":22.54,"l":20.21,"n":2804,"o":22.11,"t":"2024-12-12T05:00:00Z","v":155920,"vw":20.964563},{"c":20.6,"h":20.7,"l":19.53,"n":4222,"o":20.08,"t":"2024-12-13T05:00:00Z","v":162922,"vw":20.161262},{"c":21.45,"h":21.81,"l":19.41,"n":6299,"o":20.61,"t":"2024-12-16T05:00:00Z","v":149977,"vw":21.29992},{"c":22.45,"h":23.11,"l":21.58,"n":6499,"o":21.81,"t":"2024-12-17T05:00:00Z","v":286185,"vw":22.394911},{"c":21.01,"h":22.84,"l":20.6,"n":6994,"o":22.6,"t":"2024-12-18T05:00:00Z","v":212131,"vw":21.590071},{"c":21.53,"h":21.71,"l":20.115,"n":3038,"o":21.03,"t":"2024-12-19T05:00:00Z","v":175901,"vw":20.94996},{"c":21.57,"h":22.1992,"l":20.995,"n":3811,"o":21.12,"t":"2024-12-20T05:00:00Z","v":212530,"vw":21.56769},{"c":22.12,"h":22.35,"l":20.765,"n":5409,"o":21.58,"t":"2024-12-23T05:00:00Z","v":206668,"vw":21.76849},{"c":21.71,"h":22.63,"l":21.44,"n":2611,"o":22.19,"t":"2024-12-24T05:00:00Z","v":190809,"vw":22.046201},{"c":22.5,"h":22.8453,"l":21.7,"n":2641,"o":21.7,"t":"2024-12-26T05:00:00Z","v":117285,"vw":22.370229},{"c":22.25,"h":22.985,"l":21.825,"n":3713,"o":22.56,"t":"2024-12-27T05:00:00Z","v":176905,"vw":22.25572},{"c":20.95,"h":22.12,"l":20.9,"n":4742,"o":22.12,"t":"2024-12-30T05:00:00Z","v":314391,"vw":21.523431},{"c":21.38,"h":21.7,"l":19.92,"n":4636,"o":20.98,"t":"2024-12-31T05:00:00Z","v":286329,"vw":20.966526},{"c":21.09,"h":22.52,"l":21,"n":4940,"o":21.53,"t":"2025-01-02T05:00:00Z","v":296164,"vw":21.732017},{"c":19.27,"h":22.25,"l":18.8,"n":7247,"o":21.49,"t":"2025-01-03T05:00:00Z","v":445051,"vw":20.277444},{"c":20.87,"h":21.06,"l":19.64,"n":8583,"o":19.82,"t":"2025-01-06T05:00:00Z","v":437212,"vw":20.412314},{"c":17.71,"h":21.2687,"l":16.935,"n":10030,"o":21.17,"t":"2025-01-07T05:00:00Z","v":684625,"vw":18.592059},{"c":6.99,"h":9.73,"l":6.81,"n":68853,"o":8.74,"t":"2025-01-08T05:00:00Z","v":6639318,"vw":7.794505},{"c":7.05,"h":7.43,"l":6.5713,"n":20950,"o":7.12,"t":"2025-01-10T05:00:00Z","v":2459749,"vw":6.965289},{"c":6.69,"h":6.99,"l":6.3,"n":10478,"o":6.88,"t":"2025-01-13T05:00:00Z","v":1124727,"vw":6.548459},{"c":5.87,"h":6.725,"l":5.85,"n":10832,"o":6.68,"t":"2025-01-14T05:00:00Z","v":1306154,"vw":6.18536},{"c":5.82,"h":6.0271,"l":5.69,"n":7828,"o":5.95,"t":"2025-01-15T05:00:00Z","v":838785,"vw":5.863038},{"c":5.34,"h":5.82,"l":5.34,"n":8004,"o":5.8,"t":"2025-01-16T05:00:00Z","v":746396,"vw":5.497894},{"c":5.51,"h":5.8899,"l":5.25,"n":6348,"o":5.35,"t":"2025-01-17T05:00:00Z","v":722122,"vw":5.629185},{"c":5.7,"h":5.84,"l":5.52,"n":4082,"o":5.55,"t":"2025-01-21T05:00:00Z","v":393916,"vw":5.683413},{"c":6.01,"h":6.1,"l":5.56,"n":6448,"o":5.7,"t":"2025-01-22T05:00:00Z","v":545883,"vw":5.911849},{"c":5.87,"h":6.25,"l":5.84,"n":5025,"o":5.93,"t":"2025-01-23T05:00:00Z","v":530800,"vw":5.988095},{"c":5.7,"h":6.01,"l":5.68,"n":4067,"o":5.88,"t":"2025-01-24T05:00:00Z","v":381840,"vw":5.817134},{"c":5.67,"h":6,"l":5.5701,"n":4928,"o":5.62,"t":"2025-01-27T05:00:00Z","v":444664,"vw":5.718382},{"c":5.78,"h":5.86,"l":5.55,"n":4028,"o":5.68,"t":"2025-01-28T05:00:00Z","v":286878,"vw":5.72191},{"c":5.78,"h":5.95,"l":5.69,"n":2820,"o":5.75,"t":"2025-01-29T05:00:00Z","v":167425,"vw":5.816271},{"c":6.7,"h":7.01,"l":5.82,"n":9806,"o":5.86,"t":"2025-01-30T05:00:00Z","v":1105298,"vw":6.560121},{"c":6.06,"h":6.77,"l":6.01,"n":7457,"o":6.75,"t":"2025-01-31T05:00:00Z","v":752062,"vw":6.292842},{"c":6.21,"h":6.28,"l":5.81,"n":4294,"o":5.87,"t":"2025-02-03T05:00:00Z","v":322164,"vw":6.081248},{"c":6.32,"h":6.48,"l":6.04,"n":3926,"o":6.25,"t":"2025-02-04T05:00:00Z","v":410923,"vw":6.240545},{"c":6.84,"h":6.85,"l":6.08,"n":4163,"o":6.38,"t":"2025-02-05T05:00:00Z","v":538688,"vw":6.6072},{"c":6.53,"h":7.06,"l":6.43,"n":3858,"o":6.86,"t":"2025-02-06T05:00:00Z","v":346104,"vw":6.695801},{"c":6.14,"h":6.6368,"l":6.09,"n":3524,"o":6.5,"t":"2025-02-07T05:00:00Z","v":298428,"vw":6.254729},{"c":5.98,"h":6.27,"l":5.775,"n":3358,"o":6.27,"t":"2025-02-10T05:00:00Z","v":389193,"vw":5.941893},{"c":5.38,"h":5.96,"l":5.29,"n":5153,"o":5.96,"t":"2025-02-11T05:00:00Z","v":528940,"vw":5.504458},{"c":5.49,"h":5.56,"l":4.55,"n":4248,"o":5.33,"t":"2025-02-12T05:00:00Z","v":405823,"vw":5.223073},{"c":6.2,"h":6.28,"l":5.6973,"n":4194,"o":5.72,"t":"2025-02-13T05:00:00Z","v":553376,"vw":6.021357},{"c":6.08,"h":6.28,"l":6.035,"n":3846,"o":6.24,"t":"2025-02-14T05:00:00Z","v":484899,"vw":6.126678},{"c":5.99,"h":6.2499,"l":5.96,"n":3838,"o":6.21,"t":"2025-02-18T05:00:00Z","v":415160,"vw":6.059514},{"c":6.25,"h":6.55,"l":5.96,"n":3755,"o":5.97,"t":"2025-02-19T05:00:00Z","v":531087,"vw":6.350629},{"c":6.16,"h":6.3818,"l":6.09,"n":2145,"o":6.28,"t":"2025-02-20T05:00:00Z","v":186987,"vw":6.199218},{"c":5.96,"h":6.2775,"l":5.86,"n":3860,"o":6.19,"t":"2025-02-21T05:00:00Z","v":499198,"vw":5.970632},{"c":5.72,"h":5.98,"l":5.62,"n":3144,"o":5.98,"t":"2025-02-24T05:00:00Z","v":361651,"vw":5.735807},{"c":5.56,"h":5.73,"l":5.41,"n":2943,"o":5.67,"t":"2025-02-25T05:00:00Z","v":359611,"vw":5.557083},{"c":5.8,"h":5.85,"l":5.5,"n":3534,"o":5.6,"t":"2025-02-26T05:00:00Z","v":288086,"vw":5.70895},{"c":5.67,"h":6.03,"l":5.5835,"n":3786,"o":5.74,"t":"2025-02-27T05:00:00Z","v":292281,"vw":5.84441},{"c":5.93,"h":6.01,"l":5.565,"n":4124,"o":5.69,"t":"2025-02-28T05:00:00Z","v":329490,"vw":5.885368},{"c":5.58,"h":6.62,"l":5.53,"n":4427,"o":6,"t":"2025-03-03T05:00:00Z","v":481735,"vw":5.984968},{"c":5.53,"h":5.6,"l":4.9342,"n":5892,"o":5.47,"t":"2025-03-04T05:00:00Z","v":619643,"vw":5.306605},{"c":5.68,"h":5.84,"l":5.4402,"n":3792,"o":5.65,"t":"2025-03-05T05:00:00Z","v":382913,"vw":5.697544},{"c":5.44,"h":5.7,"l":5.27,"n":3874,"o":5.55,"t":"2025-03-06T05:00:00Z","v":314694,"vw":5.463567},{"c":5.37,"h":5.58,"l":5.34,"n":3147,"o":5.43,"t":"2025-03-07T05:00:00Z","v":197478,"vw":5.411428},{"c":5.28,"h":5.3993,"l":5.04,"n":3396,"o":5.28,"t":"2025-03-10T04:00:00Z","v":247150,"vw":5.210325},{"c":5.35,"h":5.42,"l":5.02,"n":3108,"o":5.25,"t":"2025-03-11T04:00:00Z","v":251034,"vw":5.215441},{"c":5.39,"h":5.6355,"l":5.3,"n":2987,"o":5.47,"t":"2025-03-12T04:00:00Z","v":232445,"vw":5.445923},{"c":5.38,"h":5.63,"l":5.255,"n":3190,"o":5.41,"t":"2025-03-13T04:00:00Z","v":241895,"vw":5.383619},{"c":5.49,"h":5.64,"l":5.43,"n":1908,"o":5.44,"t":"2025-03-14T04:00:00Z","v":153223,"vw":5.532777},{"c":5.65,"h":5.71,"l":5.4,"n":2618,"o":5.52,"t":"2025-03-17T04:00:00Z","v":201665,"vw":5.574166},{"c":5.22,"h":5.62,"l":5.12,"n":2377,"o":5.56,"t":"2025-03-18T04:00:00Z","v":240317,"vw":5.287369},{"c":5.19,"h":5.4281,"l":5.1468,"n":2639,"o":5.23,"t":"2025-03-19T04:00:00Z","v":222714,"vw":5.200485},{"c":5.31,"h":5.53,"l":5.11,"n":2327,"o":5.28,"t":"2025-03-20T04:00:00Z","v":192350,"vw":5.287463},{"c":5.21,"h":5.37,"l":5.16,"n":1771,"o":5.23,"t":"2025-03-21T04:00:00Z","v":177196,"vw":5.227516},{"c":5.24,"h":5.33,"l":5.1163,"n":2055,"o":5.3,"t":"2025-03-24T04:00:00Z","v":134208,"vw":5.23542},{"c":4.99,"h":5.27,"l":4.955,"n":1692,"o":5.24,"t":"2025-03-25T04:00:00Z","v":197250,"vw":5.0294},{"c":4.68,"h":5.085,"l":4.6517,"n":2129,"o":5,"t":"2025-03-26T04:00:00Z","v":231645,"vw":4.76972},{"c":4.84,"h":4.95,"l":4.62,"n":1942,"o":4.7,"t":"2025-03-27T04:00:00Z","v":227651,"vw":4.777252},{"c":4.46,"h":4.89,"l":4.38,"n":1902,"o":4.84,"t":"2025-03-28T04:00:00Z","v":205489,"vw":4.513095},{"c":4.3,"h":4.385,"l":4.16,"n":2082,"o":4.32,"t":"2025-03-31T04:00:00Z","v":206507,"vw":4.280199},{"c":4.14,"h":4.3639,"l":4.11,"n":1859,"o":4.3,"t":"2025-04-01T04:00:00Z","v":153894,"vw":4.186436},{"c":4.23,"h":4.38,"l":4.05,"n":2094,"o":4.08,"t":"2025-04-02T04:00:00Z","v":214232,"vw":4.192654},{"c":4.01,"h":4.198,"l":3.965,"n":2098,"o":4.01,"t":"2025-04-03T04:00:00Z","v":232365,"vw":4.037288},{"c":3.81,"h":3.95,"l":3.65,"n":1916,"o":3.95,"t":"2025-04-04T04:00:00Z","v":226646,"vw":3.778202},{"c":3.57,"h":3.76,"l":3.375,"n":3517,"o":3.63,"t":"2025-04-07T04:00:00Z","v":310488,"vw":3.538352},{"c":3.47,"h":3.9028,"l":3.42,"n":1708,"o":3.79,"t":"2025-04-08T04:00:00Z","v":142383,"vw":3.576927},{"c":3.62,"h":3.79,"l":3.1301,"n":2227,"o":3.42,"t":"2025-04-09T04:00:00Z","v":238652,"vw":3.488094},{"c":3.71,"h":3.75,"l":3.45,"n":2639,"o":3.56,"t":"2025-04-10T04:00:00Z","v":145889,"vw":3.623092},{"c":4.16,"h":4.17,"l":3.72,"n":1992,"o":3.72,"t":"2025-04-11T04:00:00Z","v":181955,"vw":3.981352},{"c":4.2,"h":4.4,"l":4.055,"n":2569,"o":4.22,"t":"2025-04-14T04:00:00Z","v":147517,"vw":4.229849},{"c":4.23,"h":4.34,"l":4.1415,"n":1157,"o":4.2,"t":"2025-04-15T04:00:00Z","v":87144,"vw":4.209946},{"c":3.92,"h":4.3,"l":3.87,"n":1798,"o":4.15,"t":"2025-04-16T04:00:00Z","v":119488,"vw":4.00018},{"c":3.97,"h":4.1234,"l":3.895,"n":1589,"o":3.92,"t":"2025-04-17T04:00:00Z","v":85842,"vw":3.982227},{"c":4.44,"h":4.47,"l":3.94,"n":2371,"o":3.94,"t":"2025-04-21T04:00:00Z","v":191309,"vw":4.260814},{"c":4.37,"h":4.6,"l":4.185,"n":1885,"o":4.55,"t":"2025-04-22T04:00:00Z","v":200111,"vw":4.363998},{"c":4.56,"h":4.9,"l":4.5,"n":2759,"o":4.51,"t":"2025-04-23T04:00:00Z","v":290161,"vw":4.707256},{"c":4.89,"h":4.99,"l":4.5,"n":2114,"o":4.56,"t":"2025-04-24T04:00:00Z","v":139695,"vw":4.783844},{"c":4.73,"h":4.89,"l":4.615,"n":1696,"o":4.85,"t":"2025-04-25T04:00:00Z","v":104433,"vw":4.713179},{"c":4.8,"h":4.9,"l":4.6,"n":1836,"o":4.75,"t":"2025-04-28T04:00:00Z","v":86394,"vw":4.769617},{"c":5.15,"h":5.2,"l":4.78,"n":2240,"o":4.79,"t":"2025-04-29T04:00:00Z","v":164662,"vw":5.033119},{"c":5.49,"h":5.67,"l":5,"n":1863,"o":5.05,"t":"2025-04-30T04:00:00Z","v":195930,"vw":5.425617},{"c":5.38,"h":5.608,"l":5.22,"n":3661,"o":5.46,"t":"2025-05-01T04:00:00Z","v":139798,"vw":5.448511},{"c":5.41,"h":5.5724,"l":5.23,"n":1495,"o":5.4,"t":"2025-05-02T04:00:00Z","v":125888,"vw":5.410092},{"c":5.23,"h":5.445,"l":5.2018,"n":1589,"o":5.36,"t":"2025-05-05T04:00:00Z","v":114228,"vw":5.265525},{"c":4.74,"h":5.1559,"l":4.56,"n":1961,"o":5.15,"t":"2025-05-06T04:00:00Z","v":211880,"vw":4.826113},{"c":4.32,"h":4.9,"l":4.27,"n":2766,"o":4.77,"t":"2025-05-07T04:00:00Z","v":274009,"vw":4.487502},{"c":4.43,"h":4.76,"l":4.3,"n":2181,"o":4.37,"t":"2025-05-08T04:00:00Z","v":168528,"vw":4.468193},{"c":4.52,"h":4.76,"l":4.33,"n":1480,"o":4.5,"t":"2025-05-09T04:00:00Z","v":129297,"vw":4.485407},{"c":4.74,"h":4.9884,"l":4.5605,"n":1809,"o":4.73,"t":"2025-05-12T04:00:00Z","v":158701,"vw":4.740402},{"c":4.82,"h":4.98,"l":4.55,"n":2269,"o":4.94,"t":"2025-05-13T04:00:00Z","v":192795,"vw":4.820191},{"c":4.85,"h":4.995,"l":4.6,"n":1332,"o":4.85,"t":"2025-05-14T04:00:00Z","v":151092,"vw":4.822124},{"c":4.87,"h":4.8873,"l":4.675,"n":1181,"o":4.85,"t":"2025-05-15T04:00:00Z","v":89591,"vw":4.824097},{"c":4.93,"h":5.09,"l":4.86,"n":2768,"o":4.93,"t":"2025-05-16T04:00:00Z","v":215341,"vw":4.955795},{"c":5.02,"h":5.1999,"l":4.92,"n":1873,"o":4.93,"t":"2025-05-19T04:00:00Z","v":169488,"vw":5.027953},{"c":5.04,"h":5.1088,"l":4.955,"n":1771,"o":5,"t":"2025-05-20T04:00:00Z","v":94200,"vw":5.03994},{"c":4.82,"h":5.09,"l":4.5701,"n":1664,"o":5.03,"t":"2025-05-21T04:00:00Z","v":191562,"vw":4.853074},{"c":4.87,"h":4.96,"l":4.715,"n":1409,"o":4.81,"t":"2025-05-22T04:00:00Z","v":142022,"vw":4.886441},{"c":4.77,"h":4.9,"l":4.7155,"n":1178,"o":4.81,"t":"2025-05-23T04:00:00Z","v":90973,"vw":4.787127},{"c":4.77,"h":4.95,"l":4.71,"n":1774,"o":4.91,"t":"2025-05-27T04:00:00Z","v":132608,"vw":4.791856},{"c":5.11,"h":5.39,"l":4.71,"n":2906,"o":4.76,"t":"2025-05-28T04:00:00Z","v":395148,"vw":5.002496},{"c":5.68,"h":5.9,"l":5.16,"n":4356,"o":5.19,"t":"2025-05-29T04:00:00Z","v":587236,"vw":5.531699},{"c":5.5,"h":5.8,"l":5.23,"n":1660,"o":5.62,"t":"2025-05-30T04:00:00Z","v":175039,"vw":5.581522},{"c":5.45,"h":5.62,"l":5.25,"n":2124,"o":5.56,"t":"2025-06-02T04:00:00Z","v":177789,"vw":5.410863},{"c":5.9,"h":6.2,"l":5.46,"n":4131,"o":5.47,"t":"2025-06-03T04:00:00Z","v":501659,"vw":5.934511},{"c":6,"h":6.1486,"l":5.7601,"n":2350,"o":5.96,"t":"2025-06-04T04:00:00Z","v":229467,"vw":5.923642},{"c":5.7,"h":6.03,"l":5.56,"n":2434,"o":6,"t":"2025-06-05T04:00:00Z","v":214372,"vw":5.765378},{"c":6.01,"h":6.02,"l":5.67,"n":3108,"o":5.84,"t":"2025-06-06T04:00:00Z","v":316845,"vw":5.939847},{"c":5.94,"h":6.0992,"l":5.86,"n":2759,"o":6.05,"t":"2025-06-09T04:00:00Z","v":223571,"vw":5.986076},{"c":5.77,"h":6.125,"l":5.65,"n":2871,"o":5.94,"t":"2025-06-10T04:00:00Z","v":249838,"vw":5.86963},{"c":5.6,"h":5.935,"l":5.55,"n":2281,"o":5.85,"t":"2025-06-11T04:00:00Z","v":224524,"vw":5.674112},{"c":5.57,"h":5.63,"l":5.4,"n":1887,"o":5.56,"t":"2025-06-12T04:00:00Z","v":159889,"vw":5.526479},{"c":5.58,"h":5.65,"l":5.43,"n":2270,"o":5.5,"t":"2025-06-13T04:00:00Z","v":151057,"vw":5.524036},{"c":5.63,"h":6.0015,"l":5.46,"n":3536,"o":6,"t":"2025-06-16T04:00:00Z","v":289787,"vw":5.656917},{"c":5.41,"h":5.8,"l":5.41,"n":2110,"o":5.61,"t":"2025-06-17T04:00:00Z","v":156395,"vw":5.531608},{"c":5.26,"h":5.51,"l":5.23,"n":2000,"o":5.41,"t":"2025-06-18T04:00:00Z","v":172164,"vw":5.342122},{"c":5.15,"h":5.4755,"l":5.0118,"n":1673,"o":5.3,"t":"2025-06-20T04:00:00Z","v":185749,"vw":5.152149},{"c":5.13,"h":5.59,"l":4.76,"n":4085,"o":5.13,"t":"2025-06-23T04:00:00Z","v":571606,"vw":5.183629},{"c":5.57,"h":5.716,"l":5.06,"n":4142,"o":5.15,"t":"2025-06-24T04:00:00Z","v":505750,"vw":5.421413},{"c":5.565,"h":5.59,"l":5.12,"n":2325,"o":5.58,"t":"2025-06-25T04:00:00Z","v":223622,"vw":5.448632},{"c":5.69,"h":5.78,"l":5.4728,"n":2415,"o":5.6,"t":"2025-06-26T04:00:00Z","v":163040,"vw":5.634297},{"c":5.49,"h":5.86,"l":5.35,"n":3742,"o":5.67,"t":"2025-06-27T04:00:00Z","v":1983455,"vw":5.508683},{"c":5.55,"h":5.91,"l":5.44,"n":3518,"o":5.55,"t":"2025-06-30T04:00:00Z","v":491716,"vw":5.632063},{"c":5.74,"h":6.1,"l":5.4972,"n":3763,"o":5.55,"t":"2025-07-01T04:00:00Z","v":412738,"vw":5.827783},{"c":6.82,"h":6.875,"l":5.7708,"n":5807,"o":5.79,"t":"2025-07-02T04:00:00Z","v":688266,"vw":6.455057},{"c":6.77,"h":7.19,"l":6.605,"n":4590,"o":7.06,"t":"2025-07-03T04:00:00Z","v":336840,"vw":6.859723},{"c":3.04,"h":3.7499,"l":2.265,"n":66824,"o":2.3,"t":"2025-07-07T04:00:00Z","v":13150837,"vw":3.057098},{"c":3.02,"h":3.23,"l":2.8601,"n":13548,"o":3.11,"t":"2025-07-08T04:00:00Z","v":2862875,"vw":3.07799},{"c":3.68,"h":4,"l":2.71,"n":24131,"o":2.9,"t":"2025-07-09T04:00:00Z","v":4611193,"vw":3.463999},{"c":3.55,"h":3.84,"l":3.4101,"n":6324,"o":3.72,"t":"2025-07-10T04:00:00Z","v":846698,"vw":3.588263},{"c":3.51,"h":3.6487,"l":3.35,"n":3734,"o":3.56,"t":"2025-07-11T04:00:00Z","v":602525,"vw":3.489354},{"c":3.47,"h":3.53,"l":3.32,"n":3187,"o":3.5,"t":"2025-07-14T04:00:00Z","v":413011,"vw":3.421328},{"c":3.31,"h":3.53,"l":3.21,"n":3732,"o":3.47,"t":"2025-07-15T04:00:00Z","v":599084,"vw":3.345772},{"c":3.35,"h":3.4242,"l":3.28,"n":1517,"o":3.36,"t":"2025-07-16T04:00:00Z","v":220526,"vw":3.350128},{"c":3.37,"h":3.5199,"l":3.32,"n":2244,"o":3.35,"t":"2025-07-17T04:00:00Z","v":383816,"vw":3.397026},{"c":3.33,"h":3.48,"l":3.2639,"n":3119,"o":3.4,"t":"2025-07-18T04:00:00Z","v":350326,"vw":3.371154},{"c":3.21,"h":3.38,"l":3.1408,"n":3863,"o":3.37,"t":"2025-07-21T04:00:00Z","v":444702,"vw":3.257731},{"c":3.15,"h":3.259,"l":3.1,"n":2096,"o":3.18,"t":"2025-07-22T04:00:00Z","v":353109,"vw":3.166983},{"c":3.27,"h":3.31,"l":3.08,"n":2062,"o":3.18,"t":"2025-07-23T04:00:00Z","v":280191,"vw":3.234609},{"c":3.13,"h":3.2999,"l":3.1,"n":2278,"o":3.26,"t":"2025-07-24T04:00:00Z","v":342180,"vw":3.154532},{"c":3.15,"h":3.2,"l":3.06,"n":1389,"o":3.18,"t":"2025-07-25T04:00:00Z","v":250404,"vw":3.141624},{"c":3.1,"h":3.25,"l":3.07,"n":3197,"o":3.18,"t":"2025-07-28T04:00:00Z","v":410512,"vw":3.14749},{"c":2.95,"h":3.15,"l":2.915,"n":2809,"o":3.15,"t":"2025-07-29T04:00:00Z","v":422883,"vw":2.999896},{"c":2.96,"h":3.11,"l":2.915,"n":1791,"o":2.95,"t":"2025-07-30T04:00:00Z","v":381568,"vw":2.999921},{"c":2.9,"h":3.05,"l":2.85,"n":1822,"o":3.01,"t":"2025-07-31T04:00:00Z","v":199468,"vw":2.928709},{"c":2.88,"h":2.93,"l":2.81,"n":2451,"o":2.85,"t":"2025-08-01T04:00:00Z","v":273905,"vw":2.855741},{"c":2.97,"h":2.98,"l":2.811,"n":1457,"o":2.88,"t":"2025-08-04T04:00:00Z","v":191080,"vw":2.92206},{"c":2.98,"h":3.04,"l":2.91,"n":1459,"o":2.98,"t":"2025-08-05T04:00:00Z","v":188062,"vw":2.979592},{"c":2.9,"h":2.98,"l":2.86,"n":1791,"o":2.972,"t":"2025-08-06T04:00:00Z","v":160930,"vw":2.898253},{"c":2.73,"h":2.969,"l":2.69,"n":3392,"o":2.9,"t":"2025-08-07T04:00:00Z","v":380863,"vw":2.781968},{"c":2.45,"h":2.84,"l":2.45,"n":4675,"o":2.75,"t":"2025-08-08T04:00:00Z","v":591524,"vw":2.54961},{"c":2.63,"h":2.74,"l":2.5208,"n":3437,"o":2.54,"t":"2025-08-11T04:00:00Z","v":284966,"vw":2.641101},{"c":2.85,"h":2.87,"l":2.6,"n":2699,"o":2.67,"t":"2025-08-12T04:00:00Z","v":222859,"vw":2.778119},{"c":2.97,"h":3.03,"l":2.8108,"n":1769,"o":2.85,"t":"2025-08-13T04:00:00Z","v":227158,"vw":2.953678},{"c":3.03,"h":3.04,"l":2.81,"n":1976,"o":2.91,"t":"2025-08-14T04:00:00Z","v":298607,"vw":2.97397},{"c":3.11,"h":3.14,"l":2.945,"n":2136,"o":3.08,"t":"2025-08-15T04:00:00Z","v":323774,"vw":3.034061},{"c":2.93,"h":3.13,"l":2.9,"n":2430,"o":3.08,"t":"2025-08-18T04:00:00Z","v":320154,"vw":2.95901},{"c":2.85,"h":2.9756,"l":2.8205,"n":1985,"o":2.95,"t":"2025-08-19T04:00:00Z","v":203605,"vw":2.873534},{"c":2.85,"h":2.989,"l":2.8037,"n":1265,"o":2.83,"t":"2025-08-20T04:00:00Z","v":119526,"vw":2.875033},{"c":2.95,"h":2.96,"l":2.81,"n":896,"o":2.82,"t":"2025-08-21T04:00:00Z","v":68195,"vw":2.904209},{"c":2.93,"h":3.05,"l":2.93,"n":1417,"o":2.96,"t":"2025-08-22T04:00:00Z","v":172741,"vw":2.983263},{"c":2.96,"h":3,"l":2.91,"n":1141,"o":2.95,"t":"2025-08-25T04:00:00Z","v":182517,"vw":2.951447},{"c":2.92,"h":2.99,"l":2.9149,"n":1105,"o":2.95,"t":"2025-08-26T04:00:00Z","v":95662,"vw":2.941141},{"c":2.9,"h":2.98,"l":2.9,"n":752,"o":2.93,"t":"2025-08-27T04:00:00Z","v":89482,"vw":2.929286},{"c":2.84,"h":2.955,"l":2.83,"n":820,"o":2.9,"t":"2025-08-28T04:00:00Z","v":100266,"vw":2.864938},{"c":2.8,"h":2.86,"l":2.78,"n":666,"o":2.84,"t":"2025-08-29T04:00:00Z","v":91632,"vw":2.813112},{"c":2.76,"h":2.87,"l":2.72,"n":1021,"o":2.77,"t":"2025-09-02T04:00:00Z","v":194463,"vw":2.770452},{"c":2.72,"h":2.83,"l":2.69,"n":1030,"o":2.76,"t":"2025-09-03T04:00:00Z","v":117796,"vw":2.748803},{"c":2.69,"h":2.695,"l":2.58,"n":1116,"o":2.69,"t":"2025-09-04T04:00:00Z","v":133775,"vw":2.642367},{"c":2.72,"h":2.78,"l":2.68,"n":991,"o":2.72,"t":"2025-09-05T04:00:00Z","v":115573,"vw":2.740288},{"c":2.65,"h":2.78,"l":2.61,"n":1236,"o":2.78,"t":"2025-09-08T04:00:00Z","v":143042,"vw":2.672861},{"c":2.59,"h":2.6699,"l":2.5,"n":1489,"o":2.65,"t":"2025-09-09T04:00:00Z","v":176691,"vw":2.55544},{"c":2.58,"h":2.6602,"l":2.5209,"n":793,"o":2.57,"t":"2025-09-10T04:00:00Z","v":74570,"vw":2.576103},{"c":2.56,"h":2.6299,"l":2.47,"n":1974,"o":2.59,"t":"2025-09-11T04:00:00Z","v":252254,"vw":2.525765},{"c":2.43,"h":2.55,"l":2.43,"n":1587,"o":2.55,"t":"2025-09-12T04:00:00Z","v":212195,"vw":2.493653},{"c":2.38,"h":2.4846,"l":2.32,"n":1826,"o":2.44,"t":"2025-09-15T04:00:00Z","v":196934,"vw":2.370067},{"c":2.43,"h":2.495,"l":2.3601,"n":1051,"o":2.38,"t":"2025-09-16T04:00:00Z","v":116635,"vw":2.454096},{"c":2.33,"h":2.45,"l":2.32,"n":1666,"o":2.44,"t":"2025-09-17T04:00:00Z","v":166817,"vw":2.38723},{"c":2.59,"h":2.605,"l":2.36,"n":2429,"o":2.4,"t":"2025-09-18T04:00:00Z","v":353421,"vw":2.525489},{"c":2.5,"h":2.56,"l":2.36,"n":4507,"o":2.45,"t":"2025-09-19T04:00:00Z","v":1486471,"vw":2.45424},{"c":2.54,"h":2.54,"l":2.435,"n":4165,"o":2.5,"t":"2025-09-22T04:00:00Z","v":442207,"vw":2.50336},{"c":2.4,"h":2.5599,"l":2.38,"n":3069,"o":2.52,"t":"2025-09-23T04:00:00Z","v":314040,"vw":2.44607},{"c":2.33,"h":2.49,"l":2.31,"n":2253,"o":2.41,"t":"2025-09-24T04:00:00Z","v":424780,"vw":2.352328},{"c":2.33,"h":2.53,"l":2.215,"n":5989,"o":2.5,"t":"2025-09-25T04:00:00Z","v":882572,"vw":2.334399},{"c":2.47,"h":2.495,"l":2.26,"n":7015,"o":2.36,"t":"2025-09-26T04:00:00Z","v":735034,"vw":2.409844},{"c":2.49,"h":2.57,"l":2.4401,"n":2669,"o":2.5,"t":"2025-09-29T04:00:00Z","v":389203,"vw":2.499173},{"c":2.38,"h":2.5193,"l":2.27,"n":3863,"o":2.49,"t":"2025-09-30T04:00:00Z","v":411692,"vw":2.360566},{"c":2.4,"h":2.45,"l":2.36,"n":1750,"o":2.36,"t":"2025-10-01T04:00:00Z","v":1458890,"vw":2.418653},{"c":2.42,"h":2.4591,"l":2.37,"n":1659,"o":2.4,"t":"2025-10-02T04:00:00Z","v":152552,"vw":2.403338},{"c":2.49,"h":2.5276,"l":2.4,"n":2062,"o":2.43,"t":"2025-10-03T04:00:00Z","v":244039,"vw":2.477632},{"c":2.4,"h":2.53,"l":2.39,"n":2847,"o":2.52,"t":"2025-10-06T04:00:00Z","v":235332,"vw":2.445514},{"c":2.43,"h":2.4991,"l":2.32,"n":5351,"o":2.41,"t":"2025-10-07T04:00:00Z","v":437028,"vw":2.398593},{"c":2.4,"h":2.45,"l":2.29,"n":3097,"o":2.45,"t":"2025-10-08T04:00:00Z","v":348286,"vw":2.379864},{"c":2.49,"h":2.5099,"l":2.345,"n":4366,"o":2.42,"t":"2025-10-09T04:00:00Z","v":440225,"vw":2.441219},{"c":2.4,"h":2.5699,"l":2.34,"n":2800,"o":2.48,"t":"2025-10-10T04:00:00Z","v":347308,"vw":2.422282},{"c":2.4,"h":2.43,"l":2.34,"n":1846,"o":2.43,"t":"2025-10-13T04:00:00Z","v":219256,"vw":2.373217},{"c":2.51,"h":2.51,"l":2.33,"n":4521,"o":2.37,"t":"2025-10-14T04:00:00Z","v":451203,"vw":2.433308},{"c":2.6,"h":2.61,"l":2.45,"n":4172,"o":2.5,"t":"2025-10-15T04:00:00Z","v":480380,"vw":2.553147},{"c":2.48,"h":2.6545,"l":2.47,"n":3160,"o":2.64,"t":"2025-10-16T04:00:00Z","v":245089,"vw":2.548845},{"c":2.45,"h":2.51,"l":2.405,"n":2638,"o":2.47,"t":"2025-10-17T04:00:00Z","v":218985,"vw":2.460209},{"c":2.51,"h":2.69,"l":2.46,"n":5315,"o":2.53,"t":"2025-10-20T04:00:00Z","v":674604,"vw":2.595918},{"c":2.54,"h":2.5607,"l":2.47,"n":1900,"o":2.52,"t":"2025-10-21T04:00:00Z","v":190456,"vw":2.517068},{"c":2.4,"h":2.5677,"l":2.35,"n":1862,"o":2.52,"t":"2025-10-22T04:00:00Z","v":241536,"vw":2.392776},{"c":2.33,"h":2.49,"l":2.3,"n":1862,"o":2.4,"t":"2025-10-23T04:00:00Z","v":328579,"vw":2.344511},{"c":2.37,"h":2.41,"l":2.33,"n":1725,"o":2.39,"t":"2025-10-24T04:00:00Z","v":775673,"vw":2.367743},{"c":2.33,"h":2.41,"l":2.3,"n":2518,"o":2.37,"t":"2025-10-27T04:00:00Z","v":313741,"vw":2.335916},{"c":2.34,"h":2.39,"l":2.29,"n":2858,"o":2.33,"t":"2025-10-28T04:00:00Z","v":278960,"vw":2.335945},{"c":2.36,"h":2.52,"l":2.29,"n":3717,"o":2.34,"t":"2025-10-29T04:00:00Z","v":454191,"vw":2.414478},{"c":2.18,"h":2.48,"l":2.16,"n":4947,"o":2.39,"t":"2025-10-30T04:00:00Z","v":532096,"vw":2.238338},{"c":2.28,"h":2.33,"l":2.2,"n":2184,"o":2.22,"t":"2025-10-31T04:00:00Z","v":241650,"vw":2.263352},{"c":2.1,"h":2.2644,"l":2.05,"n":3554,"o":2.26,"t":"2025-11-03T05:00:00Z","v":324239,"vw":2.124937},{"c":1.81,"h":2.0559,"l":1.8,"n":3742,"o":2.05,"t":"2025-11-04T05:00:00Z","v":495040,"vw":1.925466},{"c":1.95,"h":1.97,"l":1.83,"n":5052,"o":1.94,"t":"2025-11-05T05:00:00Z","v":450840,"vw":1.919001},{"c":1.83,"h":2,"l":1.81,"n":2559,"o":2,"t":"2025-11-06T05:00:00Z","v":262576,"vw":1.868952},{"c":1.78,"h":1.825,"l":1.6,"n":3814,"o":1.82,"t":"2025-11-07T05:00:00Z","v":542985,"vw":1.695943},{"c":1.78,"h":1.9775,"l":1.72,"n":4059,"o":1.93,"t":"2025-11-10T05:00:00Z","v":662652,"vw":1.798192},{"c":1.7,"h":1.8,"l":1.68,"n":2458,"o":1.78,"t":"2025-11-11T05:00:00Z","v":351535,"vw":1.721598},{"c":1.77,"h":1.825,"l":1.64,"n":3324,"o":1.72,"t":"2025-11-12T05:00:00Z","v":648427,"vw":1.731456},{"c":1.61,"h":1.77,"l":1.56,"n":2755,"o":1.77,"t":"2025-11-13T05:00:00Z","v":480126,"vw":1.634675},{"c":1.68,"h":1.68,"l":1.575,"n":1732,"o":1.59,"t":"2025-11-14T05:00:00Z","v":341499,"vw":1.611365},{"c":1.79,"h":1.83,"l":1.63,"n":2831,"o":1.7,"t":"2025-11-17T05:00:00Z","v":525543,"vw":1.75802},{"c":1.83,"h":1.92,"l":1.71,"n":2150,"o":1.71,"t":"2025-11-18T05:00:00Z","v":364006,"vw":1.836736},{"c":1.85,"h":1.85,"l":1.76,"n":1978,"o":1.83,"t":"2025-11-19T05:00:00Z","v":283922,"vw":1.817504},{"c":1.76,"h":1.97,"l":1.76,"n":1871,"o":1.85,"t":"2025-11-20T05:00:00Z","v":319701,"vw":1.868582},{"c":1.7,"h":1.7944,"l":1.68,"n":1792,"o":1.7,"t":"2025-11-21T05:00:00Z","v":300226,"vw":1.72049},{"c":1.72,"h":1.825,"l":1.695,"n":3724,"o":1.72,"t":"2025-11-24T05:00:00Z","v":616973,"vw":1.760804},{"c":1.75,"h":1.8,"l":1.71,"n":2861,"o":1.75,"t":"2025-11-25T05:00:00Z","v":592535,"vw":1.758004},{"c":1.745,"h":1.775,"l":1.68,"n":1888,"o":1.75,"t":"2025-11-26T05:00:00Z","v":197181,"vw":1.731231},{"c":1.84,"h":1.88,"l":1.7446,"n":1317,"o":1.75,"t":"2025-11-28T05:00:00Z","v":193106,"vw":1.785222},{"c":1.72,"h":1.82,"l":1.7,"n":11874,"o":1.82,"t":"2025-12-01T05:00:00Z","v":2200647,"vw":1.739066},{"c":1.58,"h":2.4199,"l":1.55,"n":270847,"o":2.14,"t":"2025-12-02T05:00:00Z","v":59461884,"vw":2.019732},{"c":1.65,"h":1.66,"l":1.39,"n":13419,"o":1.48,"t":"2025-12-03T05:00:00Z","v":3809494,"vw":1.497359},{"c":1.86,"h":1.8899,"l":1.59,"n":9067,"o":1.6,"t":"2025-12-04T05:00:00Z","v":1970293,"vw":1.787521},{"c":1.71,"h":1.93,"l":1.6907,"n":6540,"o":1.85,"t":"2025-12-05T05:00:00Z","v":1132581,"vw":1.783525},{"c":1.72,"h":1.745,"l":1.6,"n":6136,"o":1.72,"t":"2025-12-08T05:00:00Z","v":915525,"vw":1.666065},{"c":1.77,"h":1.79,"l":1.67,"n":4337,"o":1.7,"t":"2025-12-09T05:00:00Z","v":652503,"vw":1.730554},{"c":1.87,"h":1.88,"l":1.74,"n":5100,"o":1.77,"t":"2025-12-10T05:00:00Z","v":830387,"vw":1.831435},{"c":1.84,"h":1.89,"l":1.81,"n":3473,"o":1.86,"t":"2025-12-11T05:00:00Z","v":549655,"vw":1.851363},{"c":1.77,"h":1.89,"l":1.77,"n":3553,"o":1.83,"t":"2025-12-12T05:00:00Z","v":574797,"vw":1.818888},{"c":1.64,"h":1.78,"l":1.605,"n":5447,"o":1.76,"t":"2025-12-15T05:00:00Z","v":872810,"vw":1.665553},{"c":1.71,"h":1.715,"l":1.62,"n":2525,"o":1.64,"t":"2025-12-16T05:00:00Z","v":466820,"vw":1.668224},{"c":1.72,"h":1.7697,"l":1.66,"n":4367,"o":1.7,"t":"2025-12-17T05:00:00Z","v":507751,"vw":1.704368},{"c":1.86,"h":1.92,"l":1.711,"n":7021,"o":1.73,"t":"2025-12-18T05:00:00Z","v":1222801,"vw":1.854131},{"c":1.86,"h":1.96,"l":1.805,"n":6022,"o":1.84,"t":"2025-12-19T05:00:00Z","v":1395035,"vw":1.901017},{"c":1.91,"h":1.93,"l":1.86,"n":4369,"o":1.88,"t":"2025-12-22T05:00:00Z","v":583108,"vw":1.896018},{"c":1.81,"h":1.89,"l":1.81,"n":1570,"o":1.86,"t":"2025-12-23T05:00:00Z","v":1601714,"vw":1.843257},{"c":1.83,"h":1.85,"l":1.78,"n":1084,"o":1.8,"t":"2025-12-24T05:00:00Z","v":209659,"vw":1.81012},{"c":1.76,"h":1.84,"l":1.7308,"n":2309,"o":1.83,"t":"2025-12-26T05:00:00Z","v":443828,"vw":1.762299},{"c":1.76,"h":1.83,"l":1.73,"n":2078,"o":1.73,"t":"2025-12-29T05:00:00Z","v":476196,"vw":1.768945},{"c":1.79,"h":1.85,"l":1.755,"n":1970,"o":1.78,"t":"2025-12-30T05:00:00Z","v":445992,"vw":1.809579},{"c":1.83,"h":1.84,"l":1.76,"n":2500,"o":1.78,"t":"2025-12-31T05:00:00Z","v":452609,"vw":1.807035},{"c":1.84,"h":1.865,"l":1.785,"n":3885,"o":1.82,"t":"2026-01-02T05:00:00Z","v":384248,"vw":1.829192},{"c":1.83,"h":1.92,"l":1.815,"n":2186,"o":1.84,"t":"2026-01-05T05:00:00Z","v":332352,"vw":1.852493},{"c":1.9,"h":1.92,"l":1.83,"n":1837,"o":1.83,"t":"2026-01-06T05:00:00Z","v":315344,"vw":1.867861},{"c":2.05,"h":2.07,"l":1.89,"n":4421,"o":1.9,"t":"2026-01-07T05:00:00Z","v":900375,"vw":2.006854},{"c":1.66,"h":1.935,"l":1.501,"n":16192,"o":1.87,"t":"2026-01-08T05:00:00Z","v":5817692,"vw":1.620894},{"c":1.51,"h":1.72,"l":1.49,"n":6236,"o":1.67,"t":"2026-01-09T05:00:00Z","v":2580789,"vw":1.575248},{"c":1.48,"h":1.56,"l":1.41,"n":7128,"o":1.54,"t":"2026-01-12T05:00:00Z","v":1950259,"vw":1.471528},{"c":1.56,"h":1.6,"l":1.47,"n":3376,"o":1.53,"t":"2026-01-13T05:00:00Z","v":782970,"vw":1.548614},{"c":1.62,"h":1.675,"l":1.51,"n":4013,"o":1.57,"t":"2026-01-14T05:00:00Z","v":822744,"vw":1.624064},{"c":1.52,"h":1.61,"l":1.48,"n":3590,"o":1.61,"t":"2026-01-15T05:00:00Z","v":837762,"vw":1.51479},{"c":1.53,"h":1.57,"l":1.4801,"n":1681,"o":1.51,"t":"2026-01-16T05:00:00Z","v":302134,"vw":1.536612},{"c":1.54,"h":1.605,"l":1.47,"n":3261,"o":1.51,"t":"2026-01-20T05:00:00Z","v":621219,"vw":1.56028},{"c":1.52,"h":1.58,"l":1.49,"n":3037,"o":1.57,"t":"2026-01-21T05:00:00Z","v":472042,"vw":1.52432},{"c":1.57,"h":1.6254,"l":1.52,"n":2442,"o":1.52,"t":"2026-01-22T05:00:00Z","v":555963,"vw":1.583925},{"c":1.57,"h":1.61,"l":1.53,"n":2042,"o":1.59,"t":"2026-01-23T05:00:00Z","v":345486,"vw":1.555766},{"c":1.53,"h":1.58,"l":1.51,"n":1842,"o":1.56,"t":"2026-01-26T05:00:00Z","v":258294,"vw":1.536897},{"c":1.64,"h":1.65,"l":1.515,"n":2841,"o":1.53,"t":"2026-01-27T05:00:00Z","v":817014,"vw":1.611972},{"c":1.59,"h":1.655,"l":1.55,"n":2990,"o":1.65,"t":"2026-01-28T05:00:00Z","v":800118,"vw":1.588323},{"c":1.55,"h":1.58,"l":1.5106,"n":2855,"o":1.57,"t":"2026-01-29T05:00:00Z","v":523132,"vw":1.541763},{"c":1.48,"h":1.5599,"l":1.46,"n":2010,"o":1.54,"t":"2026-01-30T05:00:00Z","v":358837,"vw":1.503101},{"c":1.47,"h":1.53,"l":1.47,"n":2039,"o":1.47,"t":"2026-02-02T05:00:00Z","v":263165,"vw":1.492701},{"c":1.44,"h":1.49,"l":1.41,"n":1497,"o":1.47,"t":"2026-02-03T05:00:00Z","v":264956,"vw":1.442183},{"c":1.38,"h":1.44,"l":1.33,"n":2678,"o":1.44,"t":"2026-02-04T05:00:00Z","v":608368,"vw":1.369114},{"c":1.27,"h":1.37,"l":1.26,"n":4844,"o":1.36,"t":"2026-02-05T05:00:00Z","v":787111,"vw":1.298959},{"c":1.35,"h":1.41,"l":1.2828,"n":1912,"o":1.3,"t":"2026-02-06T05:00:00Z","v":526787,"vw":1.36938},{"c":1.36,"h":1.37,"l":1.29,"n":1913,"o":1.34,"t":"2026-02-09T05:00:00Z","v":277055,"vw":1.335586},{"c":1.31,"h":1.38,"l":1.29,"n":6960,"o":1.35,"t":"2026-02-10T05:00:00Z","v":745930,"vw":1.33029},{"c":1.24,"h":1.335,"l":1.24,"n":6496,"o":1.325,"t":"2026-02-11T05:00:00Z","v":825563,"vw":1.27866},{"c":1.17,"h":1.275,"l":1.155,"n":7278,"o":1.25,"t":"2026-02-12T05:00:00Z","v":878110,"vw":1.209303},{"c":1.14,"h":1.2499,"l":1.14,"n":4765,"o":1.19,"t":"2026-02-13T05:00:00Z","v":529802,"vw":1.1915},{"c":1.21,"h":1.28,"l":1.11,"n":3517,"o":1.16,"t":"2026-02-17T05:00:00Z","v":562541,"vw":1.223817},{"c":1.34,"h":1.395,"l":1.2,"n":2699,"o":1.27,"t":"2026-02-18T05:00:00Z","v":759898,"vw":1.303515},{"c":1.4,"h":1.41,"l":1.3101,"n":1387,"o":1.35,"t":"2026-02-19T05:00:00Z","v":130393,"vw":1.360613},{"c":1.32,"h":1.4393,"l":1.27,"n":1727,"o":1.39,"t":"2026-02-20T05:00:00Z","v":208559,"vw":1.320913},{"c":1.37,"h":1.4,"l":1.32,"n":1686,"o":1.34,"t":"2026-02-23T05:00:00Z","v":285681,"vw":1.35643},{"c":1.38,"h":1.4,"l":1.33,"n":1310,"o":1.36,"t":"2026-02-24T05:00:00Z","v":196072,"vw":1.371847},{"c":1.4,"h":1.42,"l":1.35,"n":1343,"o":1.4,"t":"2026-02-25T05:00:00Z","v":130651,"vw":1.397814},{"c":1.37,"h":1.41,"l":1.355,"n":1298,"o":1.41,"t":"2026-02-26T05:00:00Z","v":119608,"vw":1.382393},{"c":1.38,"h":1.4,"l":1.31,"n":1399,"o":1.35,"t":"2026-02-27T05:00:00Z","v":177972,"vw":1.362066},{"c":1.35,"h":1.38,"l":1.32,"n":1154,"o":1.34,"t":"2026-03-02T05:00:00Z","v":110834,"vw":1.348857},{"c":1.33,"h":1.36,"l":1.295,"n":1801,"o":1.32,"t":"2026-03-03T05:00:00Z","v":212972,"vw":1.3347},{"c":1.42,"h":1.45,"l":1.32,"n":2098,"o":1.36,"t":"2026-03-04T05:00:00Z","v":314572,"vw":1.42157},{"c":1.37,"h":1.43,"l":1.33,"n":1218,"o":1.43,"t":"2026-03-05T05:00:00Z","v":756885,"vw":1.36674},{"c":1.38,"h":1.44,"l":1.35,"n":5033,"o":1.36,"t":"2026-03-06T05:00:00Z","v":1174081,"vw":1.386369},{"c":1.31,"h":1.39,"l":1.3,"n":2551,"o":1.38,"t":"2026-03-09T04:00:00Z","v":378706,"vw":1.332873},{"c":1.37,"h":1.41,"l":1.3099,"n":3132,"o":1.32,"t":"2026-03-10T04:00:00Z","v":447825,"vw":1.38059},{"c":1.34,"h":1.395,"l":1.31,"n":1232,"o":1.38,"t":"2026-03-11T04:00:00Z","v":170057,"vw":1.349805},{"c":1.27,"h":1.335,"l":1.26,"n":1629,"o":1.31,"t":"2026-03-12T04:00:00Z","v":234482,"vw":1.284021},{"c":1.22,"h":1.33,"l":1.2,"n":2436,"o":1.3,"t":"2026-03-13T04:00:00Z","v":385348,"vw":1.244539},{"c":1.24,"h":1.24,"l":1.17,"n":1911,"o":1.21,"t":"2026-03-16T04:00:00Z","v":255622,"vw":1.207338},{"c":1.25,"h":1.27,"l":1.22,"n":1014,"o":1.22,"t":"2026-03-17T04:00:00Z","v":173171,"vw":1.253846},{"c":1.22,"h":1.26,"l":1.2,"n":2131,"o":1.26,"t":"2026-03-18T04:00:00Z","v":257878,"vw":1.225204},{"c":1.22,"h":1.245,"l":1.18,"n":1504,"o":1.22,"t":"2026-03-19T04:00:00Z","v":191752,"vw":1.209428},{"c":1.23,"h":1.2699,"l":1.21,"n":1534,"o":1.22,"t":"2026-03-20T04:00:00Z","v":216351,"vw":1.235525},{"c":1.19,"h":1.235,"l":1.17,"n":1583,"o":1.23,"t":"2026-03-23T04:00:00Z","v":256627,"vw":1.191054},{"c":1.15,"h":1.2,"l":1.14,"n":1619,"o":1.19,"t":"2026-03-24T04:00:00Z","v":222829,"vw":1.161108},{"c":1.09,"h":1.195,"l":1.09,"n":1883,"o":1.17,"t":"2026-03-25T04:00:00Z","v":315334,"vw":1.125623},{"c":1.11,"h":1.145,"l":1.07,"n":2585,"o":1.11,"t":"2026-03-26T04:00:00Z","v":401351,"vw":1.112649},{"c":1.05,"h":1.12,"l":1.04,"n":4085,"o":1.12,"t":"2026-03-27T04:00:00Z","v":526961,"vw":1.066855},{"c":0.9,"h":1.09,"l":0.878,"n":3565,"o":1.09,"t":"2026-03-30T04:00:00Z","v":837276,"vw":0.966061},{"c":0.8762,"h":0.9492,"l":0.806,"n":3196,"o":0.8553,"t":"2026-03-31T04:00:00Z","v":664855,"vw":0.858048},{"c":0.8,"h":0.9184,"l":0.8,"n":2847,"o":0.8872,"t":"2026-04-01T04:00:00Z","v":671506,"vw":0.831149},{"c":0.688,"h":0.8109,"l":0.686,"n":4257,"o":0.7925,"t":"2026-04-02T04:00:00Z","v":891097,"vw":0.748995},{"c":0.6843,"h":0.72,"l":0.6511,"n":6760,"o":0.72,"t":"2026-04-06T04:00:00Z","v":1282607,"vw":0.679281},{"c":0.6678,"h":0.6843,"l":0.623,"n":6181,"o":0.68,"t":"2026-04-07T04:00:00Z","v":1036398,"vw":0.656449},{"c":0.7071,"h":0.716,"l":0.66,"n":4127,"o":0.7,"t":"2026-04-08T04:00:00Z","v":698960,"vw":0.690566},{"c":0.8236,"h":0.8483,"l":0.706,"n":6089,"o":0.719,"t":"2026-04-09T04:00:00Z","v":1332368,"vw":0.802496},{"c":0.8023,"h":0.868,"l":0.7469,"n":4872,"o":0.85,"t":"2026-04-10T04:00:00Z","v":800973,"vw":0.80013},{"c":0.919,"h":0.93,"l":0.7836,"n":3941,"o":0.79,"t":"2026-04-13T04:00:00Z","v":627056,"vw":0.871796},{"c":0.9324,"h":0.9599,"l":0.85,"n":3657,"o":0.94,"t":"2026-04-14T04:00:00Z","v":548268,"vw":0.921489},{"c":1.05,"h":1.05,"l":0.891,"n":3767,"o":0.945,"t":"2026-04-15T04:00:00Z","v":499604,"vw":1.002333},{"c":0.9659,"h":1.11,"l":0.95,"n":3089,"o":1.11,"t":"2026-04-16T04:00:00Z","v":541581,"vw":0.991976},{"c":1.02,"h":1.05,"l":0.9613,"n":2889,"o":1,"t":"2026-04-17T04:00:00Z","v":457210,"vw":1.01648},{"c":1.06,"h":1.12,"l":0.9614,"n":2528,"o":1.03,"t":"2026-04-20T04:00:00Z","v":640736,"vw":1.040353},{"c":0.96,"h":1.06,"l":0.96,"n":2101,"o":1.06,"t":"2026-04-21T04:00:00Z","v":371583,"vw":0.996958},{"c":0.9791,"h":1,"l":0.93,"n":2102,"o":0.9818,"t":"2026-04-22T04:00:00Z","v":328143,"vw":0.966365},{"c":0.9051,"h":1,"l":0.9001,"n":1209,"o":1,"t":"2026-04-23T04:00:00Z","v":212131,"vw":0.923839},{"c":0.8384,"h":0.9079,"l":0.8133,"n":2957,"o":0.9,"t":"2026-04-24T04:00:00Z","v":625334,"vw":0.834815},{"c":0.9299,"h":0.958,"l":0.8488,"n":1685,"o":0.8602,"t":"2026-04-27T04:00:00Z","v":354078,"vw":0.922298},{"c":0.9297,"h":0.9879,"l":0.8999,"n":984,"o":0.8999,"t":"2026-04-28T04:00:00Z","v":181169,"vw":0.930996},{"c":0.8903,"h":0.95,"l":0.8589,"n":806,"o":0.95,"t":"2026-04-29T04:00:00Z","v":129995,"vw":0.890696},{"c":0.936,"h":0.9467,"l":0.9005,"n":544,"o":0.91,"t":"2026-04-30T04:00:00Z","v":112802,"vw":0.930186},{"c":0.9303,"h":0.9632,"l":0.9199,"n":848,"o":0.9398,"t":"2026-05-01T04:00:00Z","v":222715,"vw":0.945973},{"c":0.9858,"h":0.9974,"l":0.9201,"n":1069,"o":0.9646,"t":"2026-05-04T04:00:00Z","v":229324,"vw":0.972235},{"c":0.9663,"h":1.0299,"l":0.9366,"n":1346,"o":1.01,"t":"2026-05-05T04:00:00Z","v":193885,"vw":0.967861},{"c":0.9468,"h":0.9999,"l":0.941,"n":1940,"o":0.98,"t":"2026-05-06T04:00:00Z","v":274752,"vw":0.964918},{"c":0.9084,"h":0.9754,"l":0.9,"n":967,"o":0.9515,"t":"2026-05-07T04:00:00Z","v":154762,"vw":0.922088},{"c":0.9263,"h":0.9618,"l":0.8914,"n":617,"o":0.9,"t":"2026-05-08T04:00:00Z","v":114158,"vw":0.91901},{"c":0.9422,"h":0.947,"l":0.8803,"n":1047,"o":0.9266,"t":"2026-05-11T04:00:00Z","v":213516,"vw":0.920793},{"c":0.9125,"h":0.9411,"l":0.8821,"n":807,"o":0.9411,"t":"2026-05-12T04:00:00Z","v":205784,"vw":0.911966},{"c":0.9201,"h":0.95,"l":0.88,"n":907,"o":0.95,"t":"2026-05-13T04:00:00Z","v":264475,"vw":0.91387},{"c":0.959,"h":0.959,"l":0.8726,"n":742,"o":0.922,"t":"2026-05-14T04:00:00Z","v":180469,"vw":0.930932},{"c":0.8501,"h":0.9299,"l":0.805,"n":1955,"o":0.9161,"t":"2026-05-15T04:00:00Z","v":661782,"vw":0.834498},{"c":0.8065,"h":0.865,"l":0.78,"n":1097,"o":0.865,"t":"2026-05-18T04:00:00Z","v":213078,"vw":0.802732},{"c":0.8183,"h":0.8304,"l":0.7651,"n":862,"o":0.8,"t":"2026-05-19T04:00:00Z","v":158834,"vw":0.803786},{"c":0.8724,"h":0.8782,"l":0.82,"n":433,"o":0.82,"t":"2026-05-20T04:00:00Z","v":77932,"vw":0.852599},{"c":0.8726,"h":0.8999,"l":0.833,"n":508,"o":0.8601,"t":"2026-05-21T04:00:00Z","v":99442,"vw":0.86515},{"c":0.903,"h":1.0199,"l":0.87,"n":905,"o":0.88,"t":"2026-05-22T04:00:00Z","v":680412,"vw":0.935942},{"c":0.9126,"h":0.9405,"l":0.88,"n":494,"o":0.91,"t":"2026-05-26T04:00:00Z","v":114563,"vw":0.910595},{"c":0.9024,"h":0.9563,"l":0.8896,"n":674,"o":0.927,"t":"2026-05-27T04:00:00Z","v":232514,"vw":0.911251},{"c":0.8904,"h":0.924,"l":0.88,"n":978,"o":0.8838,"t":"2026-05-28T04:00:00Z","v":230775,"vw":0.90001},{"c":0.829,"h":0.9143,"l":0.8201,"n":1909,"o":0.909,"t":"2026-05-29T04:00:00Z","v":337996,"vw":0.85347},{"c":0.5342,"h":0.858,"l":0.5342,"n":7159,"o":0.8201,"t":"2026-06-01T04:00:00Z","v":2486978,"vw":0.652385},{"c":0.5513,"h":0.61,"l":0.43,"n":7428,"o":0.594,"t":"2026-06-02T04:00:00Z","v":2851053,"vw":0.505669},{"c":0.5323,"h":0.6398,"l":0.49,"n":5890,"o":0.5525,"t":"2026-06-03T04:00:00Z","v":1640039,"vw":0.547846},{"c":0.4813,"h":0.5922,"l":0.4604,"n":3482,"o":0.5233,"t":"2026-06-04T04:00:00Z","v":865288,"vw":0.499401},{"c":0.4927,"h":0.4999,"l":0.4701,"n":1958,"o":0.4814,"t":"2026-06-05T04:00:00Z","v":558826,"vw":0.484503},{"c":0.468,"h":0.5051,"l":0.4551,"n":1768,"o":0.4965,"t":"2026-06-08T04:00:00Z","v":570430,"vw":0.480426},{"c":0.466,"h":0.5,"l":0.42,"n":1755,"o":0.4678,"t":"2026-06-09T04:00:00Z","v":407296,"vw":0.44628},{"c":0.4643,"h":0.492,"l":0.446,"n":998,"o":0.446,"t":"2026-06-10T04:00:00Z","v":320806,"vw":0.470217},{"c":0.466,"h":0.4897,"l":0.455,"n":765,"o":0.4601,"t":"2026-06-11T04:00:00Z","v":196792,"vw":0.471517},{"c":0.4576,"h":0.4799,"l":0.4501,"n":1150,"o":0.46,"t":"2026-06-12T04:00:00Z","v":237565,"vw":0.462165},{"c":0.4805,"h":0.5205,"l":0.453,"n":1661,"o":0.453,"t":"2026-06-15T04:00:00Z","v":509297,"vw":0.49107},{"c":0.4523,"h":0.4736,"l":0.4308,"n":868,"o":0.47,"t":"2026-06-16T04:00:00Z","v":265332,"vw":0.452116},{"c":0.4714,"h":0.4913,"l":0.4412,"n":739,"o":0.4614,"t":"2026-06-17T04:00:00Z","v":202561,"vw":0.466913},{"c":0.453,"h":0.4769,"l":0.4414,"n":686,"o":0.4659,"t":"2026-06-18T04:00:00Z","v":286701,"vw":0.457119},{"c":0.5015,"h":0.6,"l":0.453,"n":3548,"o":0.453,"t":"2026-06-22T04:00:00Z","v":1678709,"vw":0.529613},{"c":0.489,"h":0.5046,"l":0.457,"n":1745,"o":0.5,"t":"2026-06-23T04:00:00Z","v":650213,"vw":0.474925},{"c":0.4906,"h":0.5205,"l":0.48,"n":858,"o":0.5041,"t":"2026-06-24T04:00:00Z","v":279382,"vw":0.503851},{"c":0.4428,"h":0.5189,"l":0.44,"n":1208,"o":0.4908,"t":"2026-06-25T04:00:00Z","v":319902,"vw":0.461581},{"c":0.341,"h":0.4537,"l":0.34,"n":2870,"o":0.4401,"t":"2026-06-26T04:00:00Z","v":1353081,"vw":0.372263},{"c":0.4198,"h":0.4199,"l":0.3151,"n":3788,"o":0.349,"t":"2026-06-29T04:00:00Z","v":974838,"vw":0.355767},{"c":0.421,"h":0.4392,"l":0.3645,"n":1552,"o":0.3982,"t":"2026-06-30T04:00:00Z","v":266537,"vw":0.408657},{"c":0.4545,"h":0.47,"l":0.4104,"n":1568,"o":0.4294,"t":"2026-07-01T04:00:00Z","v":342205,"vw":0.44479},{"c":0.4283,"h":0.4799,"l":0.4238,"n":769,"o":0.46,"t":"2026-07-02T04:00:00Z","v":221989,"vw":0.446491},{"c":0.466,"h":0.4753,"l":0.4231,"n":876,"o":0.4491,"t":"2026-07-06T04:00:00Z","v":348560,"vw":0.448287},{"c":0.4817,"h":0.4881,"l":0.4449,"n":882,"o":0.46,"t":"2026-07-07T04:00:00Z","v":196690,"vw":0.466803},{"c":0.5146,"h":0.5683,"l":0.4351,"n":2258,"o":0.4816,"t":"2026-07-08T04:00:00Z","v":748029,"vw":0.528135},{"c":0.5814,"h":0.596,"l":0.5051,"n":1651,"o":0.53,"t":"2026-07-09T04:00:00Z","v":471853,"vw":0.554245},{"c":0.5795,"h":0.68,"l":0.5414,"n":3172,"o":0.59,"t":"2026-07-10T04:00:00Z","v":1463185,"vw":0.62543},{"c":0.6079,"h":0.68,"l":0.58,"n":4562,"o":0.6,"t":"2026-07-13T04:00:00Z","v":1348482,"vw":0.625371},{"c":0.7228,"h":0.76,"l":0.5927,"n":10193,"o":0.617,"t":"2026-07-14T04:00:00Z","v":3127085,"vw":0.709887},{"c":0.692,"h":0.7336,"l":0.62,"n":2274,"o":0.7219,"t":"2026-07-15T04:00:00Z","v":620496,"vw":0.679723},{"c":0.774,"h":0.81,"l":0.6601,"n":54256,"o":0.6756,"t":"2026-07-16T04:00:00Z","v":16994925,"vw":0.738691},{"c":0.885,"h":1.03,"l":0.5807,"n":72971,"o":0.7195,"t":"2026-07-17T04:00:00Z","v":29907493,"vw":0.905067},{"c":0.8141,"h":0.8697,"l":0.75,"n":9330,"o":0.8697,"t":"2026-07-20T04:00:00Z","v":2658013,"vw":0.807644},{"c":0.77,"h":0.8849,"l":0.76,"n":6751,"o":0.772,"t":"2026-07-21T04:00:00Z","v":1720742,"vw":0.815782},{"c":0.7448,"h":0.8099,"l":0.7,"n":3970,"o":0.76,"t":"2026-07-22T04:00:00Z","v":1086194,"vw":0.749619},{"c":0.7291,"h":0.77,"l":0.7085,"n":2489,"o":0.7346,"t":"2026-07-23T04:00:00Z","v":527208,"vw":0.737616},{"c":0.6884,"h":0.7397,"l":0.681,"n":2177,"o":0.7049,"t":"2026-07-24T04:00:00Z","v":674190,"vw":0.700338},{"c":0.6943,"h":0.7046,"l":0.6303,"n":2284,"o":0.69,"t":"2026-07-27T04:00:00Z","v":509171,"vw":0.672893},{"c":0.633,"h":0.67,"l":0.6,"n":2803,"o":0.67,"t":"2026-07-28T04:00:00Z","v":531014,"vw":0.617689},{"c":0.6001,"h":0.6698,"l":0.6001,"n":1326,"o":0.63,"t":"2026-07-29T04:00:00Z","v":199405,"vw":0.619331},{"c":0.6208,"h":0.6405,"l":0.5807,"n":2146,"o":0.6,"t":"2026-07-30T04:00:00Z","v":499155,"vw":0.612802},{"c":0.63,"h":0.6351,"l":0.5502,"n":3265,"o":0.63,"t":"2026-07-31T04:00:00Z","v":523737,"vw":0.58668},{"c":0.6063,"h":0.6396,"l":0.5928,"n":2517,"o":0.63,"t":"2026-08-03T04:00:00Z","v":322180,"vw":0.611185},{"c":0.6655,"h":0.6887,"l":0.5901,"n":2751,"o":0.61,"t":"2026-08-04T04:00:00Z","v":718824,"vw":0.640874},{"c":0.6599,"h":0.6681,"l":0.61,"n":1580,"o":0.6655,"t":"2026-08-05T04:00:00Z","v":336443,"vw":0.647455},{"c":0.6461,"h":0.7199,"l":0.63,"n":3374,"o":0.6402,"t":"2026-08-06T04:00:00Z","v":650951,"vw":0.672402},{"c":0.7095,"h":0.75,"l":0.6501,"n":2817,"o":0.6515,"t":"2026-08-07T04:00:00Z","v":760663,"vw":0.708229},{"c":0.7994,"h":0.82,"l":0.7161,"n":4629,"o":0.75,"t":"2026-08-10T04:00:00Z","v":613202,"vw":0.779342},{"c":0.8931,"h":0.97,"l":0.8004,"n":10439,"o":0.8183,"t":"2026-08-11T04:00:00Z","v":1433779,"vw":0.918793},{"c":0.8239,"h":0.9228,"l":0.801,"n":2949,"o":0.911,"t":"2026-08-12T04:00:00Z","v":653449,"vw":0.829489},{"c":0.8631,"h":0.9432,"l":0.8061,"n":3498,"o":0.811,"t":"2026-08-13T04:00:00Z","v":992335,"vw":0.872175},{"c":0.7901,"h":0.8712,"l":0.777,"n":3279,"o":0.8712,"t":"2026-08-14T04:00:00Z","v":569485,"vw":0.820271},{"c":0.8422,"h":0.916,"l":0.7455,"n":3722,"o":0.77,"t":"2026-08-17T04:00:00Z","v":798919,"vw":0.823171},{"c":0.75,"h":0.91,"l":0.66,"n":4345,"o":0.82,"t":"2026-08-18T04:00:00Z","v":1997478,"vw":0.744573},{"c":0.7466,"h":0.8098,"l":0.7201,"n":1088,"o":0.744,"t":"2026-08-19T04:00:00Z","v":294292,"vw":0.759608},{"c":0.6912,"h":0.76,"l":0.6777,"n":1979,"o":0.7351,"t":"2026-08-20T04:00:00Z","v":2333930,"vw":0.700052},{"c":0.716,"h":0.7357,"l":0.675,"n":2672,"o":0.68,"t":"2026-08-21T04:00:00Z","v":780855,"vw":0.69892},{"c":0.7224,"h":0.7353,"l":0.6735,"n":1458,"o":0.73,"t":"2026-08-24T04:00:00Z","v":354242,"vw":0.705746},{"c":0.7202,"h":0.7398,"l":0.6987,"n":948,"o":0.7085,"t":"2026-08-25T04:00:00Z","v":271835,"vw":0.715517},{"c":0.718,"h":0.7211,"l":0.6916,"n":951,"o":0.714,"t":"2026-08-26T04:00:00Z","v":247158,"vw":0.703228},{"c":0.6992,"h":0.7438,"l":0.69,"n":1089,"o":0.7065,"t":"2026-08-27T04:00:00Z","v":254805,"vw":0.717513},{"c":0.6997,"h":0.7095,"l":0.6601,"n":798,"o":0.7095,"t":"2026-08-28T04:00:00Z","v":267429,"vw":0.68042},{"c":0.7114,"h":0.74,"l":0.6545,"n":1595,"o":0.7149,"t":"2026-08-31T04:00:00Z","v":388440,"vw":0.701056},{"c":0.6976,"h":0.7113,"l":0.6346,"n":4144,"o":0.7,"t":"2026-09-01T04:00:00Z","v":851691,"vw":0.676894},{"c":0.7049,"h":0.72,"l":0.68,"n":760,"o":0.6878,"t":"2026-09-02T04:00:00Z","v":378158,"vw":0.703606},{"c":0.6864,"h":0.7098,"l":0.6534,"n":1073,"o":0.693,"t":"2026-09-03T04:00:00Z","v":364614,"vw":0.682966},{"c":0.7086,"h":0.71,"l":0.6641,"n":1598,"o":0.67,"t":"2026-09-04T04:00:00Z","v":432833,"vw":0.688662},{"c":0.7094,"h":0.74,"l":0.6952,"n":1074,"o":0.7389,"t":"2026-09-08T04:00:00Z","v":188522,"vw":0.721233},{"c":0.701,"h":0.7143,"l":0.68,"n":448,"o":0.7009,"t":"2026-09-09T04:00:00Z","v":59651,"vw":0.693076},{"c":0.7007,"h":0.73,"l":0.69,"n":957,"o":0.69,"t":"2026-09-10T04:00:00Z","v":204350,"vw":0.712531},{"c":0.6603,"h":0.711,"l":0.66,"n":1145,"o":0.6933,"t":"2026-09-11T04:00:00Z","v":292400,"vw":0.687926},{"c":0.6328,"h":0.6682,"l":0.6,"n":1232,"o":0.66,"t":"2026-09-14T04:00:00Z","v":404682,"vw":0.631898},{"c":0.5701,"h":0.6438,"l":0.5679,"n":1547,"o":0.64,"t":"2026-09-15T04:00:00Z","v":402563,"vw":0.605735},{"c":0.5809,"h":0.6093,"l":0.56,"n":1928,"o":0.5768,"t":"2026-09-16T04:00:00Z","v":504725,"vw":0.585145},{"c":0.6341,"h":0.66,"l":0.59,"n":1109,"o":0.59,"t":"2026-09-17T04:00:00Z","v":303568,"vw":0.630544},{"c":0.6178,"h":0.6497,"l":0.6,"n":898,"o":0.6295,"t":"2026-09-18T04:00:00Z","v":222313,"vw":0.623038},{"c":0.6027,"h":0.6698,"l":0.6,"n":806,"o":0.636,"t":"2026-09-21T04:00:00Z","v":209364,"vw":0.623817},{"c":0.6229,"h":0.6512,"l":0.6057,"n":825,"o":0.629,"t":"2026-09-22T04:00:00Z","v":309231,"vw":0.63058},{"c":0.5668,"h":0.6476,"l":0.5667,"n":1719,"o":0.6276,"t":"2026-09-23T04:00:00Z","v":425208,"vw":0.593453},{"c":0.5854,"h":0.5923,"l":0.5443,"n":3143,"o":0.5923,"t":"2026-09-24T04:00:00Z","v":628933,"vw":0.577263},{"c":0.6091,"h":0.6199,"l":0.5787,"n":945,"o":0.5925,"t":"2026-09-25T04:00:00Z","v":162799,"vw":0.603581},{"c":0.626,"h":0.6563,"l":0.6001,"n":1996,"o":0.6063,"t":"2026-09-28T04:00:00Z","v":248874,"vw":0.631937},{"c":0.6254,"h":0.6753,"l":0.5841,"n":4332,"o":0.6415,"t":"2026-09-29T04:00:00Z","v":916303,"vw":0.619504},{"c":0.58,"h":0.6546,"l":0.5721,"n":3407,"o":0.62,"t":"2026-09-30T04:00:00Z","v":540204,"vw":0.607108},{"c":0.598,"h":0.64,"l":0.5846,"n":1995,"o":0.59,"t":"2026-10-01T04:00:00Z","v":294577,"vw":0.600741},{"c":0.5652,"h":0.615,"l":0.5625,"n":2309,"o":0.6,"t":"2026-10-02T04:00:00Z","v":237394,"vw":0.593374},{"c":0.5928,"h":0.5959,"l":0.542,"n":1601,"o":0.57,"t":"2026-10-05T04:00:00Z","v":376095,"vw":0.568628},{"c":0.5601,"h":0.6,"l":0.55,"n":1775,"o":0.6,"t":"2026-10-06T04:00:00Z","v":328619,"vw":0.567529},{"c":0.5697,"h":0.59,"l":0.5401,"n":1956,"o":0.5433,"t":"2026-10-07T04:00:00Z","v":365441,"vw":0.566936},{"c":0.56,"h":0.58,"l":0.5403,"n":1482,"o":0.5626,"t":"2026-10-08T04:00:00Z","v":362721,"vw":0.559181},{"c":0.5702,"h":0.5774,"l":0.541,"n":1097,"o":0.5469,"t":"2026-10-09T04:00:00Z","v":261898,"vw":0.565059},{"c":0.555,"h":0.577,"l":0.5446,"n":2380,"o":0.5688,"t":"2026-10-12T04:00:00Z","v":335802,"vw":0.560887},{"c":0.4956,"h":0.54,"l":0.4956,"n":2780,"o":0.54,"t":"2026-10-13T04:00:00Z","v":429846,"vw":0.514106},{"c":0.501,"h":0.5169,"l":0.4601,"n":2028,"o":0.5012,"t":"2026-10-14T04:00:00Z","v":620114,"vw":0.484672},{"c":0.5321,"h":0.5447,"l":0.4755,"n":2025,"o":0.49,"t":"2026-10-15T04:00:00Z","v":381312,"vw":0.526805},{"c":0.4799,"h":0.55,"l":0.4778,"n":2134,"o":0.546,"t":"2026-10-16T04:00:00Z","v":246400,"vw":0.500703},{"c":0.4774,"h":0.4902,"l":0.46,"n":1626,"o":0.47,"t":"2026-10-19T04:00:00Z","v":391726,"vw":0.472703},{"c":0.4999,"h":0.5285,"l":0.4767,"n":2036,"o":0.4775,"t":"2026-10-20T04:00:00Z","v":366546,"vw":0.503958},{"c":0.5043,"h":0.5399,"l":0.497,"n":1891,"o":0.52,"t":"2026-10-21T04:00:00Z","v":358792,"vw":0.50643},{"c":0.4956,"h":0.5146,"l":0.49,"n":336,"o":0.5,"t":"2026-10-22T04:00:00Z","v":72344,"vw":0.50515},{"c":0.51,"h":0.5398,"l":0.4839,"n":1557,"o":0.4956,"t":"2026-10-23T04:00:00Z","v":323723,"vw":0.506805}],"volatilityBars":[{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-28T10:45:00Z","v":650,"vw":0.6},{"c":0.6111,"h":0.6149,"l":0.6002,"n":24,"o":0.6063,"t":"2026-09-28T13:30:00Z","v":5194,"vw":0.607198},{"c":0.6144,"h":0.6144,"l":0.6144,"n":3,"o":0.6144,"t":"2026-09-28T13:45:00Z","v":183,"vw":0.6144},{"c":0.6005,"h":0.6075,"l":0.6001,"n":14,"o":0.6075,"t":"2026-09-28T14:00:00Z","v":12499,"vw":0.605797},{"c":0.6005,"h":0.613,"l":0.6005,"n":12,"o":0.6074,"t":"2026-09-28T14:15:00Z","v":1032,"vw":0.606318},{"c":0.6005,"h":0.6139,"l":0.6005,"n":18,"o":0.6005,"t":"2026-09-28T14:30:00Z","v":3849,"vw":0.607178},{"c":0.6005,"h":0.607,"l":0.6005,"n":5,"o":0.6005,"t":"2026-09-28T14:45:00Z","v":1364,"vw":0.606},{"c":0.6005,"h":0.613,"l":0.6005,"n":14,"o":0.6049,"t":"2026-09-28T15:00:00Z","v":4100,"vw":0.605289},{"c":0.6007,"h":0.6056,"l":0.6005,"n":5,"o":0.6005,"t":"2026-09-28T15:15:00Z","v":3301,"vw":0.605148},{"c":0.6065,"h":0.6075,"l":0.6007,"n":11,"o":0.6007,"t":"2026-09-28T15:30:00Z","v":1329,"vw":0.605326},{"c":0.6064,"h":0.6064,"l":0.601,"n":11,"o":0.6055,"t":"2026-09-28T15:45:00Z","v":8291,"vw":0.601393},{"c":0.6078,"h":0.6078,"l":0.6008,"n":11,"o":0.6008,"t":"2026-09-28T16:00:00Z","v":814,"vw":0.603994},{"c":0.608,"h":0.608,"l":0.6064,"n":21,"o":0.6064,"t":"2026-09-28T16:15:00Z","v":1932,"vw":0.607144},{"c":0.6095,"h":0.613,"l":0.6078,"n":17,"o":0.6085,"t":"2026-09-28T16:30:00Z","v":17190,"vw":0.609036},{"c":0.616,"h":0.616,"l":0.6007,"n":50,"o":0.606,"t":"2026-09-28T16:45:00Z","v":6878,"vw":0.61253},{"c":0.653,"h":0.653,"l":0.6121,"n":106,"o":0.615,"t":"2026-09-28T17:00:00Z","v":19431,"vw":0.632704},{"c":0.6498,"h":0.6563,"l":0.6387,"n":99,"o":0.6549,"t":"2026-09-28T17:15:00Z","v":16119,"vw":0.651875},{"c":0.6387,"h":0.6511,"l":0.6348,"n":68,"o":0.651,"t":"2026-09-28T17:30:00Z","v":6209,"vw":0.647826},{"c":0.6461,"h":0.651,"l":0.6357,"n":202,"o":0.6509,"t":"2026-09-28T17:45:00Z","v":21097,"vw":0.646406},{"c":0.6477,"h":0.6538,"l":0.6427,"n":142,"o":0.6427,"t":"2026-09-28T18:00:00Z","v":9087,"vw":0.647443},{"c":0.648,"h":0.6537,"l":0.6395,"n":78,"o":0.6395,"t":"2026-09-28T18:15:00Z","v":6568,"vw":0.650035},{"c":0.6482,"h":0.6505,"l":0.6444,"n":57,"o":0.6444,"t":"2026-09-28T18:30:00Z","v":5620,"vw":0.649519},{"c":0.6499,"h":0.65,"l":0.6463,"n":94,"o":0.6463,"t":"2026-09-28T18:45:00Z","v":14023,"vw":0.649657},{"c":0.6499,"h":0.6505,"l":0.6481,"n":103,"o":0.6499,"t":"2026-09-28T19:00:00Z","v":16396,"vw":0.649771},{"c":0.6399,"h":0.6462,"l":0.63,"n":213,"o":0.6448,"t":"2026-09-28T19:15:00Z","v":32702,"vw":0.636022},{"c":0.6453,"h":0.6467,"l":0.6375,"n":158,"o":0.6375,"t":"2026-09-28T19:30:00Z","v":11986,"vw":0.64227},{"c":0.6332,"h":0.6462,"l":0.6283,"n":152,"o":0.6407,"t":"2026-09-28T19:45:00Z","v":14566,"vw":0.638576},{"c":0.626,"h":0.626,"l":0.626,"n":3,"o":0.626,"t":"2026-09-28T20:00:00Z","v":932,"vw":0.626},{"c":0.65,"h":0.65,"l":0.6385,"n":3,"o":0.6385,"t":"2026-09-28T20:45:00Z","v":529,"vw":0.642848},{"c":0.626,"h":0.626,"l":0.626,"n":1,"o":0.626,"t":"2026-09-29T10:15:00Z","v":3930,"vw":0.626},{"c":0.626,"h":0.626,"l":0.626,"n":4,"o":0.626,"t":"2026-09-29T13:15:00Z","v":471,"vw":0.626},{"c":0.659,"h":0.6591,"l":0.6219,"n":85,"o":0.6415,"t":"2026-09-29T13:30:00Z","v":9504,"vw":0.644021},{"c":0.65,"h":0.65,"l":0.6395,"n":66,"o":0.6493,"t":"2026-09-29T13:45:00Z","v":3386,"vw":0.644552},{"c":0.6509,"h":0.6592,"l":0.6426,"n":65,"o":0.6591,"t":"2026-09-29T14:00:00Z","v":4209,"vw":0.656241},{"c":0.6496,"h":0.66,"l":0.6496,"n":76,"o":0.658,"t":"2026-09-29T14:15:00Z","v":13554,"vw":0.654331},{"c":0.652,"h":0.6556,"l":0.6496,"n":77,"o":0.6496,"t":"2026-09-29T14:30:00Z","v":4196,"vw":0.651588},{"c":0.669,"h":0.6753,"l":0.65,"n":169,"o":0.6518,"t":"2026-09-29T14:45:00Z","v":21472,"vw":0.66092},{"c":0.6587,"h":0.6611,"l":0.6409,"n":377,"o":0.6603,"t":"2026-09-29T15:00:00Z","v":63296,"vw":0.657865},{"c":0.6645,"h":0.6646,"l":0.6588,"n":74,"o":0.659,"t":"2026-09-29T15:15:00Z","v":4510,"vw":0.662231},{"c":0.6645,"h":0.6692,"l":0.6593,"n":72,"o":0.6645,"t":"2026-09-29T15:30:00Z","v":4913,"vw":0.665692},{"c":0.6645,"h":0.6691,"l":0.6643,"n":70,"o":0.6645,"t":"2026-09-29T15:45:00Z","v":2866,"vw":0.665287},{"c":0.647,"h":0.6601,"l":0.6397,"n":177,"o":0.66,"t":"2026-09-29T16:00:00Z","v":45890,"vw":0.645514},{"c":0.6603,"h":0.6603,"l":0.6393,"n":90,"o":0.641,"t":"2026-09-29T16:15:00Z","v":10228,"vw":0.645775},{"c":0.6604,"h":0.6684,"l":0.6604,"n":58,"o":0.6684,"t":"2026-09-29T16:30:00Z","v":2843,"vw":0.660952},{"c":0.6604,"h":0.6688,"l":0.652,"n":52,"o":0.6605,"t":"2026-09-29T16:45:00Z","v":2714,"vw":0.661778},{"c":0.65,"h":0.6604,"l":0.6499,"n":85,"o":0.6604,"t":"2026-09-29T17:00:00Z","v":11660,"vw":0.653405},{"c":0.627,"h":0.6478,"l":0.6264,"n":394,"o":0.6457,"t":"2026-09-29T17:15:00Z","v":87354,"vw":0.637055},{"c":0.6357,"h":0.6379,"l":0.6273,"n":48,"o":0.6295,"t":"2026-09-29T17:30:00Z","v":7279,"vw":0.633281},{"c":0.6418,"h":0.6445,"l":0.634,"n":62,"o":0.6379,"t":"2026-09-29T17:45:00Z","v":9040,"vw":0.639916},{"c":0.6498,"h":0.65,"l":0.6343,"n":94,"o":0.635,"t":"2026-09-29T18:00:00Z","v":41230,"vw":0.64934},{"c":0.652,"h":0.652,"l":0.6443,"n":54,"o":0.6498,"t":"2026-09-29T18:15:00Z","v":17380,"vw":0.649613},{"c":0.6598,"h":0.6598,"l":0.6442,"n":59,"o":0.652,"t":"2026-09-29T18:30:00Z","v":7091,"vw":0.652946},{"c":0.65,"h":0.6523,"l":0.6452,"n":42,"o":0.6452,"t":"2026-09-29T18:45:00Z","v":3959,"vw":0.650939},{"c":0.6325,"h":0.6523,"l":0.6325,"n":51,"o":0.6523,"t":"2026-09-29T19:00:00Z","v":8706,"vw":0.642397},{"c":0.625,"h":0.6425,"l":0.6232,"n":97,"o":0.6326,"t":"2026-09-29T19:15:00Z","v":20550,"vw":0.632073},{"c":0.6089,"h":0.6299,"l":0.6083,"n":108,"o":0.6249,"t":"2026-09-29T19:30:00Z","v":19461,"vw":0.61674},{"c":0.6254,"h":0.6265,"l":0.5841,"n":1208,"o":0.6077,"t":"2026-09-29T19:45:00Z","v":380877,"vw":0.591991},{"c":0.6254,"h":0.6254,"l":0.6254,"n":5,"o":0.6254,"t":"2026-09-29T20:00:00Z","v":2532,"vw":0.6254},{"c":0.6254,"h":0.6254,"l":0.6254,"n":1,"o":0.6254,"t":"2026-09-29T20:15:00Z","v":92292,"vw":0.6254},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-09-29T21:30:00Z","v":210,"vw":0.62},{"c":0.6138,"h":0.6138,"l":0.6138,"n":1,"o":0.6138,"t":"2026-09-29T22:30:00Z","v":400,"vw":0.6138},{"c":0.607,"h":0.607,"l":0.607,"n":1,"o":0.607,"t":"2026-09-29T23:45:00Z","v":100,"vw":0.607},{"c":0.64,"h":0.64,"l":0.62,"n":38,"o":0.62,"t":"2026-09-30T13:30:00Z","v":8814,"vw":0.633152},{"c":0.621,"h":0.6399,"l":0.621,"n":43,"o":0.6246,"t":"2026-09-30T13:45:00Z","v":2218,"vw":0.633373},{"c":0.6394,"h":0.6395,"l":0.6212,"n":57,"o":0.6212,"t":"2026-09-30T14:00:00Z","v":4869,"vw":0.635637},{"c":0.6448,"h":0.65,"l":0.623,"n":117,"o":0.623,"t":"2026-09-30T14:15:00Z","v":8021,"vw":0.64391},{"c":0.6424,"h":0.6497,"l":0.6399,"n":58,"o":0.6448,"t":"2026-09-30T14:30:00Z","v":4107,"vw":0.646838},{"c":0.6477,"h":0.6478,"l":0.6454,"n":34,"o":0.6454,"t":"2026-09-30T14:45:00Z","v":1881,"vw":0.647361},{"c":0.6505,"h":0.6505,"l":0.6475,"n":52,"o":0.6477,"t":"2026-09-30T15:00:00Z","v":5683,"vw":0.649319},{"c":0.6475,"h":0.6546,"l":0.6475,"n":94,"o":0.6481,"t":"2026-09-30T15:15:00Z","v":17921,"vw":0.651211},{"c":0.63,"h":0.65,"l":0.6271,"n":102,"o":0.65,"t":"2026-09-30T15:30:00Z","v":21823,"vw":0.637398},{"c":0.6213,"h":0.6249,"l":0.6204,"n":17,"o":0.6249,"t":"2026-09-30T15:45:00Z","v":1267,"vw":0.622162},{"c":0.6204,"h":0.636,"l":0.6203,"n":81,"o":0.6284,"t":"2026-09-30T16:00:00Z","v":6550,"vw":0.623444},{"c":0.6206,"h":0.6285,"l":0.6147,"n":100,"o":0.6284,"t":"2026-09-30T16:15:00Z","v":10058,"vw":0.621004},{"c":0.6134,"h":0.6349,"l":0.6132,"n":94,"o":0.6285,"t":"2026-09-30T16:30:00Z","v":8518,"vw":0.624819},{"c":0.6155,"h":0.6218,"l":0.6126,"n":34,"o":0.6163,"t":"2026-09-30T16:45:00Z","v":2861,"vw":0.6181},{"c":0.6075,"h":0.6239,"l":0.6075,"n":75,"o":0.6152,"t":"2026-09-30T17:00:00Z","v":5372,"vw":0.620634},{"c":0.6287,"h":0.6291,"l":0.6219,"n":123,"o":0.6245,"t":"2026-09-30T17:15:00Z","v":12446,"vw":0.624832},{"c":0.6215,"h":0.6252,"l":0.6195,"n":84,"o":0.6252,"t":"2026-09-30T17:30:00Z","v":9003,"vw":0.621768},{"c":0.6179,"h":0.6215,"l":0.6097,"n":22,"o":0.6097,"t":"2026-09-30T17:45:00Z","v":2245,"vw":0.618782},{"c":0.6154,"h":0.6154,"l":0.6107,"n":39,"o":0.6144,"t":"2026-09-30T18:00:00Z","v":2084,"vw":0.614967},{"c":0.6101,"h":0.6172,"l":0.6101,"n":37,"o":0.6148,"t":"2026-09-30T18:15:00Z","v":3503,"vw":0.613916},{"c":0.61,"h":0.613,"l":0.61,"n":24,"o":0.613,"t":"2026-09-30T18:30:00Z","v":3923,"vw":0.611965},{"c":0.5929,"h":0.6089,"l":0.5929,"n":91,"o":0.6063,"t":"2026-09-30T18:45:00Z","v":10574,"vw":0.60341},{"c":0.6072,"h":0.6087,"l":0.593,"n":61,"o":0.6,"t":"2026-09-30T19:00:00Z","v":4582,"vw":0.603669},{"c":0.5979,"h":0.6159,"l":0.5902,"n":482,"o":0.594,"t":"2026-09-30T19:15:00Z","v":139459,"vw":0.60194},{"c":0.6169,"h":0.6331,"l":0.5982,"n":121,"o":0.5982,"t":"2026-09-30T19:30:00Z","v":25364,"vw":0.609713},{"c":0.5799,"h":0.617,"l":0.5721,"n":810,"o":0.6169,"t":"2026-09-30T19:45:00Z","v":200555,"vw":0.595135},{"c":0.58,"h":0.58,"l":0.58,"n":3,"o":0.58,"t":"2026-09-30T20:00:00Z","v":3088,"vw":0.58},{"c":0.6,"h":0.6065,"l":0.6,"n":2,"o":0.6065,"t":"2026-09-30T20:15:00Z","v":2500,"vw":0.60325},{"c":0.5943,"h":0.5943,"l":0.5943,"n":1,"o":0.5943,"t":"2026-09-30T21:30:00Z","v":250,"vw":0.5943},{"c":0.594,"h":0.594,"l":0.594,"n":1,"o":0.594,"t":"2026-09-30T22:30:00Z","v":1000,"vw":0.594},{"c":0.5784,"h":0.5799,"l":0.5784,"n":3,"o":0.5799,"t":"2026-09-30T23:45:00Z","v":700,"vw":0.579686},{"c":0.5842,"h":0.5842,"l":0.58,"n":3,"o":0.58,"t":"2026-10-01T08:00:00Z","v":2969,"vw":0.583631},{"c":0.5842,"h":0.5842,"l":0.5842,"n":2,"o":0.5842,"t":"2026-10-01T08:30:00Z","v":516,"vw":0.5842},{"c":0.5843,"h":0.5844,"l":0.5843,"n":2,"o":0.5844,"t":"2026-10-01T11:00:00Z","v":207,"vw":0.584352},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-01T11:30:00Z","v":300,"vw":0.6},{"c":0.5977,"h":0.64,"l":0.59,"n":66,"o":0.59,"t":"2026-10-01T13:30:00Z","v":8144,"vw":0.598253},{"c":0.6094,"h":0.6094,"l":0.5955,"n":47,"o":0.5961,"t":"2026-10-01T13:45:00Z","v":11903,"vw":0.599419},{"c":0.6037,"h":0.608,"l":0.5924,"n":47,"o":0.6034,"t":"2026-10-01T14:00:00Z","v":4249,"vw":0.603623},{"c":0.606,"h":0.606,"l":0.6008,"n":56,"o":0.6045,"t":"2026-10-01T14:15:00Z","v":2528,"vw":0.604708},{"c":0.6039,"h":0.606,"l":0.6013,"n":56,"o":0.6059,"t":"2026-10-01T14:30:00Z","v":3674,"vw":0.604627},{"c":0.6084,"h":0.61,"l":0.606,"n":58,"o":0.6063,"t":"2026-10-01T14:45:00Z","v":4524,"vw":0.608442},{"c":0.5978,"h":0.6077,"l":0.5977,"n":78,"o":0.6049,"t":"2026-10-01T15:00:00Z","v":15868,"vw":0.602053},{"c":0.6103,"h":0.6103,"l":0.5951,"n":53,"o":0.5977,"t":"2026-10-01T15:15:00Z","v":19627,"vw":0.607554},{"c":0.6236,"h":0.6257,"l":0.6016,"n":129,"o":0.6016,"t":"2026-10-01T15:30:00Z","v":19385,"vw":0.615486},{"c":0.5922,"h":0.6173,"l":0.5922,"n":65,"o":0.6173,"t":"2026-10-01T15:45:00Z","v":19284,"vw":0.603564},{"c":0.5991,"h":0.5991,"l":0.5923,"n":99,"o":0.5957,"t":"2026-10-01T16:00:00Z","v":6284,"vw":0.596557},{"c":0.5976,"h":0.6,"l":0.5932,"n":52,"o":0.5993,"t":"2026-10-01T16:15:00Z","v":5267,"vw":0.598258},{"c":0.5985,"h":0.6,"l":0.5968,"n":14,"o":0.5986,"t":"2026-10-01T16:30:00Z","v":2977,"vw":0.598701},{"c":0.5999,"h":0.6,"l":0.5969,"n":27,"o":0.5969,"t":"2026-10-01T16:45:00Z","v":2194,"vw":0.598223},{"c":0.5987,"h":0.6001,"l":0.5969,"n":18,"o":0.5969,"t":"2026-10-01T17:00:00Z","v":3539,"vw":0.599352},{"c":0.5943,"h":0.6,"l":0.5943,"n":37,"o":0.6,"t":"2026-10-01T17:15:00Z","v":2118,"vw":0.599525},{"c":0.5952,"h":0.6,"l":0.5952,"n":40,"o":0.6,"t":"2026-10-01T17:30:00Z","v":2320,"vw":0.598272},{"c":0.5964,"h":0.6,"l":0.5934,"n":58,"o":0.5997,"t":"2026-10-01T17:45:00Z","v":30667,"vw":0.598741},{"c":0.5991,"h":0.5992,"l":0.5991,"n":10,"o":0.5991,"t":"2026-10-01T18:00:00Z","v":761,"vw":0.599129},{"c":0.5984,"h":0.5996,"l":0.5963,"n":31,"o":0.5963,"t":"2026-10-01T18:15:00Z","v":2955,"vw":0.597637},{"c":0.6,"h":0.6,"l":0.5982,"n":28,"o":0.5996,"t":"2026-10-01T18:30:00Z","v":2582,"vw":0.599834},{"c":0.5979,"h":0.5999,"l":0.5931,"n":37,"o":0.599,"t":"2026-10-01T18:45:00Z","v":9917,"vw":0.59751},{"c":0.5984,"h":0.5999,"l":0.5939,"n":48,"o":0.5997,"t":"2026-10-01T19:00:00Z","v":4496,"vw":0.598622},{"c":0.5982,"h":0.6,"l":0.5923,"n":84,"o":0.5999,"t":"2026-10-01T19:15:00Z","v":11351,"vw":0.598957},{"c":0.5905,"h":0.5934,"l":0.5905,"n":13,"o":0.5934,"t":"2026-10-01T19:30:00Z","v":2695,"vw":0.592256},{"c":0.5846,"h":0.6,"l":0.5846,"n":262,"o":0.5905,"t":"2026-10-01T19:45:00Z","v":80487,"vw":0.597097},{"c":0.598,"h":0.598,"l":0.598,"n":3,"o":0.598,"t":"2026-10-01T20:00:00Z","v":777,"vw":0.598},{"c":0.598,"h":0.598,"l":0.598,"n":1,"o":0.598,"t":"2026-10-01T21:00:00Z","v":150,"vw":0.598},{"c":0.6702,"h":0.6702,"l":0.6702,"n":4,"o":0.6702,"t":"2026-10-02T08:00:00Z","v":1393,"vw":0.6702},{"c":0.6363,"h":0.6363,"l":0.6363,"n":2,"o":0.6363,"t":"2026-10-02T11:15:00Z","v":1383,"vw":0.6363},{"c":0.6179,"h":0.6179,"l":0.6179,"n":2,"o":0.6179,"t":"2026-10-02T13:00:00Z","v":556,"vw":0.6179},{"c":0.5929,"h":0.615,"l":0.5929,"n":152,"o":0.6,"t":"2026-10-02T13:30:00Z","v":26937,"vw":0.600813},{"c":0.6,"h":0.6043,"l":0.5931,"n":100,"o":0.6,"t":"2026-10-02T13:45:00Z","v":17808,"vw":0.598719},{"c":0.6,"h":0.6,"l":0.5996,"n":36,"o":0.6,"t":"2026-10-02T14:00:00Z","v":6336,"vw":0.599868},{"c":0.6,"h":0.6005,"l":0.5951,"n":90,"o":0.5986,"t":"2026-10-02T14:15:00Z","v":14560,"vw":0.59801},{"c":0.6,"h":0.6012,"l":0.5982,"n":98,"o":0.6,"t":"2026-10-02T14:30:00Z","v":10551,"vw":0.60008},{"c":0.5998,"h":0.6004,"l":0.5992,"n":95,"o":0.6,"t":"2026-10-02T14:45:00Z","v":8220,"vw":0.599863},{"c":0.5989,"h":0.5999,"l":0.5902,"n":36,"o":0.5951,"t":"2026-10-02T15:00:00Z","v":5175,"vw":0.597816},{"c":0.5995,"h":0.5995,"l":0.5902,"n":26,"o":0.5902,"t":"2026-10-02T15:15:00Z","v":6537,"vw":0.594412},{"c":0.5999,"h":0.6,"l":0.5996,"n":21,"o":0.5999,"t":"2026-10-02T15:30:00Z","v":2299,"vw":0.59996},{"c":0.5984,"h":0.6,"l":0.5983,"n":46,"o":0.5999,"t":"2026-10-02T15:45:00Z","v":3716,"vw":0.599636},{"c":0.6,"h":0.6,"l":0.5984,"n":69,"o":0.5984,"t":"2026-10-02T16:00:00Z","v":4606,"vw":0.599513},{"c":0.5992,"h":0.601,"l":0.5992,"n":38,"o":0.5999,"t":"2026-10-02T16:15:00Z","v":5782,"vw":0.59988},{"c":0.5984,"h":0.6,"l":0.5984,"n":34,"o":0.5984,"t":"2026-10-02T16:30:00Z","v":2099,"vw":0.599593},{"c":0.5958,"h":0.6,"l":0.5958,"n":34,"o":0.5984,"t":"2026-10-02T16:45:00Z","v":3122,"vw":0.598792},{"c":0.5989,"h":0.6,"l":0.5958,"n":42,"o":0.5978,"t":"2026-10-02T17:00:00Z","v":4642,"vw":0.598674},{"c":0.5979,"h":0.5979,"l":0.5979,"n":31,"o":0.5979,"t":"2026-10-02T17:15:00Z","v":2554,"vw":0.5979},{"c":0.5976,"h":0.6,"l":0.5952,"n":35,"o":0.5959,"t":"2026-10-02T17:30:00Z","v":5658,"vw":0.59774},{"c":0.5976,"h":0.6,"l":0.5976,"n":57,"o":0.5996,"t":"2026-10-02T17:45:00Z","v":2811,"vw":0.599137},{"c":0.5976,"h":0.5997,"l":0.5952,"n":60,"o":0.5997,"t":"2026-10-02T18:00:00Z","v":4144,"vw":0.596544},{"c":0.5982,"h":0.5999,"l":0.5946,"n":81,"o":0.5976,"t":"2026-10-02T18:15:00Z","v":8564,"vw":0.595852},{"c":0.5983,"h":0.5989,"l":0.5946,"n":57,"o":0.5985,"t":"2026-10-02T18:30:00Z","v":4223,"vw":0.597394},{"c":0.599,"h":0.599,"l":0.592,"n":48,"o":0.5946,"t":"2026-10-02T18:45:00Z","v":5517,"vw":0.594254},{"c":0.5951,"h":0.599,"l":0.5949,"n":36,"o":0.5949,"t":"2026-10-02T19:00:00Z","v":4010,"vw":0.59609},{"c":0.5992,"h":0.6,"l":0.5975,"n":179,"o":0.5989,"t":"2026-10-02T19:15:00Z","v":11101,"vw":0.598887},{"c":0.59,"h":0.5979,"l":0.59,"n":37,"o":0.5979,"t":"2026-10-02T19:30:00Z","v":6021,"vw":0.591496},{"c":0.5627,"h":0.5902,"l":0.5625,"n":265,"o":0.5902,"t":"2026-10-02T19:45:00Z","v":39946,"vw":0.575178},{"c":0.5539,"h":0.5652,"l":0.5539,"n":5,"o":0.5652,"t":"2026-10-02T20:00:00Z","v":4153,"vw":0.562338},{"c":0.5652,"h":0.5652,"l":0.5652,"n":1,"o":0.5652,"t":"2026-10-02T21:15:00Z","v":500,"vw":0.5652},{"c":0.598,"h":0.598,"l":0.58,"n":5,"o":0.58,"t":"2026-10-02T21:45:00Z","v":1200,"vw":0.5915},{"c":0.6175,"h":0.6186,"l":0.6,"n":4,"o":0.6,"t":"2026-10-02T22:00:00Z","v":1300,"vw":0.613673},{"c":0.5248,"h":0.6,"l":0.5248,"n":17,"o":0.6,"t":"2026-10-05T08:00:00Z","v":4929,"vw":0.546016},{"c":0.5385,"h":0.5385,"l":0.5385,"n":1,"o":0.5385,"t":"2026-10-05T08:15:00Z","v":300,"vw":0.5385},{"c":0.55,"h":0.55,"l":0.5385,"n":5,"o":0.5385,"t":"2026-10-05T08:30:00Z","v":1839,"vw":0.546167},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-10-05T09:45:00Z","v":101,"vw":0.541},{"c":0.6083,"h":0.6083,"l":0.595,"n":3,"o":0.595,"t":"2026-10-05T11:30:00Z","v":915,"vw":0.597363},{"c":0.6046,"h":0.6046,"l":0.6046,"n":1,"o":0.6046,"t":"2026-10-05T11:45:00Z","v":200,"vw":0.6046},{"c":0.563,"h":0.5735,"l":0.563,"n":4,"o":0.5735,"t":"2026-10-05T12:00:00Z","v":665,"vw":0.567654},{"c":0.5694,"h":0.5952,"l":0.56,"n":41,"o":0.57,"t":"2026-10-05T13:30:00Z","v":10510,"vw":0.571909},{"c":0.551,"h":0.568,"l":0.5501,"n":51,"o":0.5639,"t":"2026-10-05T13:45:00Z","v":14648,"vw":0.561632},{"c":0.5513,"h":0.5598,"l":0.5513,"n":17,"o":0.5529,"t":"2026-10-05T14:00:00Z","v":6432,"vw":0.553495},{"c":0.542,"h":0.564,"l":0.542,"n":20,"o":0.55,"t":"2026-10-05T14:15:00Z","v":2155,"vw":0.552665},{"c":0.5429,"h":0.5586,"l":0.542,"n":24,"o":0.542,"t":"2026-10-05T14:30:00Z","v":6951,"vw":0.548915},{"c":0.5504,"h":0.5583,"l":0.5426,"n":65,"o":0.5426,"t":"2026-10-05T14:45:00Z","v":30050,"vw":0.550608},{"c":0.5429,"h":0.554,"l":0.5427,"n":49,"o":0.5502,"t":"2026-10-05T15:00:00Z","v":12421,"vw":0.549808},{"c":0.5427,"h":0.5497,"l":0.5426,"n":27,"o":0.5427,"t":"2026-10-05T15:15:00Z","v":4097,"vw":0.545983},{"c":0.5515,"h":0.5667,"l":0.5426,"n":118,"o":0.5426,"t":"2026-10-05T15:30:00Z","v":36901,"vw":0.563005},{"c":0.5587,"h":0.5667,"l":0.5506,"n":78,"o":0.5587,"t":"2026-10-05T15:45:00Z","v":22350,"vw":0.564175},{"c":0.5575,"h":0.5621,"l":0.5508,"n":33,"o":0.5587,"t":"2026-10-05T16:00:00Z","v":1971,"vw":0.558799},{"c":0.5575,"h":0.5641,"l":0.5507,"n":27,"o":0.5626,"t":"2026-10-05T16:15:00Z","v":4503,"vw":0.553472},{"c":0.5577,"h":0.5643,"l":0.551,"n":39,"o":0.5515,"t":"2026-10-05T16:30:00Z","v":9911,"vw":0.559726},{"c":0.5613,"h":0.5622,"l":0.5577,"n":20,"o":0.5577,"t":"2026-10-05T16:45:00Z","v":5709,"vw":0.56086},{"c":0.5644,"h":0.5673,"l":0.5612,"n":37,"o":0.5613,"t":"2026-10-05T17:00:00Z","v":8091,"vw":0.564101},{"c":0.5643,"h":0.5658,"l":0.5643,"n":19,"o":0.5644,"t":"2026-10-05T17:15:00Z","v":1707,"vw":0.56452},{"c":0.5771,"h":0.5771,"l":0.5644,"n":127,"o":0.5644,"t":"2026-10-05T17:30:00Z","v":58037,"vw":0.568824},{"c":0.5683,"h":0.5817,"l":0.5683,"n":57,"o":0.5771,"t":"2026-10-05T17:45:00Z","v":11273,"vw":0.575653},{"c":0.5671,"h":0.5746,"l":0.5654,"n":51,"o":0.5683,"t":"2026-10-05T18:00:00Z","v":3733,"vw":0.57026},{"c":0.5732,"h":0.575,"l":0.5666,"n":32,"o":0.5707,"t":"2026-10-05T18:15:00Z","v":3170,"vw":0.572127},{"c":0.5746,"h":0.5858,"l":0.571,"n":76,"o":0.5731,"t":"2026-10-05T18:30:00Z","v":26041,"vw":0.583013},{"c":0.5802,"h":0.5863,"l":0.5744,"n":43,"o":0.5746,"t":"2026-10-05T18:45:00Z","v":6524,"vw":0.578391},{"c":0.5843,"h":0.5857,"l":0.5801,"n":50,"o":0.5802,"t":"2026-10-05T19:00:00Z","v":3518,"vw":0.583214},{"c":0.5842,"h":0.5863,"l":0.5826,"n":66,"o":0.5827,"t":"2026-10-05T19:15:00Z","v":8113,"vw":0.584632},{"c":0.5798,"h":0.5854,"l":0.5774,"n":61,"o":0.5843,"t":"2026-10-05T19:30:00Z","v":20239,"vw":0.580717},{"c":0.5898,"h":0.5959,"l":0.5736,"n":167,"o":0.5737,"t":"2026-10-05T19:45:00Z","v":24893,"vw":0.58423},{"c":0.5928,"h":0.5928,"l":0.5928,"n":4,"o":0.5928,"t":"2026-10-05T20:00:00Z","v":17573,"vw":0.5928},{"c":0.6046,"h":0.6046,"l":0.6046,"n":1,"o":0.6046,"t":"2026-10-05T20:15:00Z","v":248,"vw":0.6046},{"c":0.5938,"h":0.5938,"l":0.5938,"n":1,"o":0.5938,"t":"2026-10-05T21:45:00Z","v":100,"vw":0.5938},{"c":0.593,"h":0.593,"l":0.593,"n":2,"o":0.593,"t":"2026-10-06T11:00:00Z","v":10000,"vw":0.593},{"c":0.5929,"h":0.5929,"l":0.5929,"n":3,"o":0.5929,"t":"2026-10-06T11:15:00Z","v":5003,"vw":0.5929},{"c":0.5929,"h":0.5929,"l":0.5929,"n":1,"o":0.5929,"t":"2026-10-06T13:00:00Z","v":150,"vw":0.5929},{"c":0.5805,"h":0.6,"l":0.5802,"n":38,"o":0.6,"t":"2026-10-06T13:30:00Z","v":19135,"vw":0.591635},{"c":0.5805,"h":0.5954,"l":0.5805,"n":13,"o":0.5808,"t":"2026-10-06T13:45:00Z","v":21976,"vw":0.581273},{"c":0.5837,"h":0.5883,"l":0.5807,"n":61,"o":0.581,"t":"2026-10-06T14:00:00Z","v":16447,"vw":0.584072},{"c":0.5736,"h":0.5832,"l":0.5682,"n":72,"o":0.5811,"t":"2026-10-06T14:15:00Z","v":18076,"vw":0.579983},{"c":0.5712,"h":0.5734,"l":0.5687,"n":15,"o":0.5734,"t":"2026-10-06T14:30:00Z","v":880,"vw":0.571517},{"c":0.5749,"h":0.5782,"l":0.5685,"n":81,"o":0.5712,"t":"2026-10-06T14:45:00Z","v":11259,"vw":0.572334},{"c":0.569,"h":0.5809,"l":0.569,"n":36,"o":0.5749,"t":"2026-10-06T15:00:00Z","v":2403,"vw":0.573668},{"c":0.5741,"h":0.5775,"l":0.569,"n":8,"o":0.569,"t":"2026-10-06T15:15:00Z","v":835,"vw":0.574811},{"c":0.5746,"h":0.5746,"l":0.5689,"n":13,"o":0.5718,"t":"2026-10-06T15:30:00Z","v":1192,"vw":0.57291},{"c":0.5716,"h":0.5746,"l":0.5685,"n":57,"o":0.5717,"t":"2026-10-06T15:45:00Z","v":10831,"vw":0.570494},{"c":0.565,"h":0.5717,"l":0.5607,"n":58,"o":0.5686,"t":"2026-10-06T16:00:00Z","v":31979,"vw":0.567578},{"c":0.5624,"h":0.5666,"l":0.5622,"n":50,"o":0.565,"t":"2026-10-06T16:15:00Z","v":9930,"vw":0.564509},{"c":0.5685,"h":0.5685,"l":0.5623,"n":133,"o":0.5632,"t":"2026-10-06T16:30:00Z","v":11368,"vw":0.563406},{"c":0.5649,"h":0.5664,"l":0.5644,"n":24,"o":0.5644,"t":"2026-10-06T16:45:00Z","v":4966,"vw":0.564725},{"c":0.5634,"h":0.5664,"l":0.5623,"n":46,"o":0.5664,"t":"2026-10-06T17:00:00Z","v":5214,"vw":0.563875},{"c":0.5528,"h":0.5624,"l":0.5528,"n":81,"o":0.5624,"t":"2026-10-06T17:15:00Z","v":15956,"vw":0.560616},{"c":0.553,"h":0.5631,"l":0.5529,"n":29,"o":0.5529,"t":"2026-10-06T17:30:00Z","v":2511,"vw":0.557717},{"c":0.56,"h":0.5637,"l":0.5534,"n":104,"o":0.5577,"t":"2026-10-06T17:45:00Z","v":12587,"vw":0.561476},{"c":0.56,"h":0.56,"l":0.5528,"n":59,"o":0.5592,"t":"2026-10-06T18:00:00Z","v":10646,"vw":0.555878},{"c":0.5572,"h":0.5616,"l":0.5569,"n":34,"o":0.5569,"t":"2026-10-06T18:15:00Z","v":4066,"vw":0.558353},{"c":0.553,"h":0.5603,"l":0.553,"n":52,"o":0.56,"t":"2026-10-06T18:30:00Z","v":11488,"vw":0.557338},{"c":0.5529,"h":0.5578,"l":0.5528,"n":41,"o":0.553,"t":"2026-10-06T18:45:00Z","v":5197,"vw":0.553439},{"c":0.5532,"h":0.5541,"l":0.55,"n":101,"o":0.553,"t":"2026-10-06T19:00:00Z","v":22977,"vw":0.551958},{"c":0.5646,"h":0.5683,"l":0.55,"n":240,"o":0.5509,"t":"2026-10-06T19:15:00Z","v":44298,"vw":0.559926},{"c":0.5642,"h":0.5642,"l":0.5602,"n":41,"o":0.5642,"t":"2026-10-06T19:30:00Z","v":4122,"vw":0.561262},{"c":0.56,"h":0.5655,"l":0.56,"n":108,"o":0.5621,"t":"2026-10-06T19:45:00Z","v":8366,"vw":0.561433},{"c":0.5602,"h":0.5602,"l":0.5601,"n":4,"o":0.5601,"t":"2026-10-06T20:00:00Z","v":1229,"vw":0.560108},{"c":0.5596,"h":0.5596,"l":0.5596,"n":1,"o":0.5596,"t":"2026-10-06T21:00:00Z","v":358,"vw":0.5596},{"c":0.5601,"h":0.5601,"l":0.5601,"n":1,"o":0.5601,"t":"2026-10-06T22:15:00Z","v":682,"vw":0.5601},{"c":0.56,"h":0.56,"l":0.56,"n":3,"o":0.56,"t":"2026-10-07T09:15:00Z","v":1831,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-07T10:00:00Z","v":100,"vw":0.56},{"c":0.578,"h":0.578,"l":0.56,"n":2,"o":0.56,"t":"2026-10-07T11:15:00Z","v":200,"vw":0.569},{"c":0.5999,"h":0.5999,"l":0.5999,"n":1,"o":0.5999,"t":"2026-10-07T11:30:00Z","v":200,"vw":0.5999},{"c":0.5392,"h":0.62,"l":0.5392,"n":38,"o":0.56,"t":"2026-10-07T12:00:00Z","v":10708,"vw":0.593597},{"c":0.5454,"h":0.5454,"l":0.5454,"n":2,"o":0.5454,"t":"2026-10-07T12:15:00Z","v":273,"vw":0.5454},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-07T12:30:00Z","v":600,"vw":0.57},{"c":0.5638,"h":0.5638,"l":0.5638,"n":1,"o":0.5638,"t":"2026-10-07T12:45:00Z","v":1000,"vw":0.5638},{"c":0.5716,"h":0.5716,"l":0.5716,"n":2,"o":0.5716,"t":"2026-10-07T13:15:00Z","v":117,"vw":0.5716},{"c":0.5403,"h":0.5525,"l":0.5401,"n":19,"o":0.5433,"t":"2026-10-07T13:30:00Z","v":9847,"vw":0.542921},{"c":0.5401,"h":0.551,"l":0.5401,"n":85,"o":0.551,"t":"2026-10-07T13:45:00Z","v":13846,"vw":0.548122},{"c":0.5403,"h":0.5476,"l":0.5402,"n":15,"o":0.5475,"t":"2026-10-07T14:00:00Z","v":11546,"vw":0.546907},{"c":0.5687,"h":0.57,"l":0.5472,"n":316,"o":0.5472,"t":"2026-10-07T14:15:00Z","v":67443,"vw":0.55737},{"c":0.5647,"h":0.5692,"l":0.56,"n":33,"o":0.56,"t":"2026-10-07T14:30:00Z","v":5824,"vw":0.564194},{"c":0.5823,"h":0.5823,"l":0.5647,"n":56,"o":0.5647,"t":"2026-10-07T14:45:00Z","v":6591,"vw":0.573391},{"c":0.5822,"h":0.5822,"l":0.5754,"n":14,"o":0.5754,"t":"2026-10-07T15:00:00Z","v":1044,"vw":0.579558},{"c":0.5822,"h":0.5829,"l":0.5822,"n":16,"o":0.5822,"t":"2026-10-07T15:15:00Z","v":704,"vw":0.58234},{"c":0.58285,"h":0.5839,"l":0.5817,"n":5,"o":0.5839,"t":"2026-10-07T15:30:00Z","v":440,"vw":0.582738},{"c":0.5839,"h":0.5846,"l":0.583,"n":14,"o":0.5837,"t":"2026-10-07T15:45:00Z","v":1172,"vw":0.58374},{"c":0.5841,"h":0.5868,"l":0.5817,"n":63,"o":0.5856,"t":"2026-10-07T16:00:00Z","v":10326,"vw":0.582611},{"c":0.5862,"h":0.5864,"l":0.5822,"n":30,"o":0.5822,"t":"2026-10-07T16:15:00Z","v":2661,"vw":0.585557},{"c":0.5865,"h":0.5865,"l":0.5863,"n":6,"o":0.5863,"t":"2026-10-07T16:30:00Z","v":662,"vw":0.586347},{"c":0.586,"h":0.59,"l":0.5825,"n":19,"o":0.59,"t":"2026-10-07T16:45:00Z","v":4868,"vw":0.583283},{"c":0.571,"h":0.59,"l":0.57,"n":160,"o":0.5825,"t":"2026-10-07T17:00:00Z","v":67089,"vw":0.579388},{"c":0.5712,"h":0.5725,"l":0.57,"n":77,"o":0.5701,"t":"2026-10-07T17:15:00Z","v":8923,"vw":0.570996},{"c":0.5712,"h":0.5724,"l":0.5712,"n":23,"o":0.5712,"t":"2026-10-07T17:30:00Z","v":2515,"vw":0.571316},{"c":0.571,"h":0.5718,"l":0.57,"n":46,"o":0.5712,"t":"2026-10-07T17:45:00Z","v":5609,"vw":0.571047},{"c":0.5721,"h":0.5721,"l":0.57,"n":34,"o":0.5716,"t":"2026-10-07T18:00:00Z","v":4460,"vw":0.570744},{"c":0.5672,"h":0.5721,"l":0.563,"n":51,"o":0.57,"t":"2026-10-07T18:15:00Z","v":8973,"vw":0.569337},{"c":0.5715,"h":0.572,"l":0.5705,"n":78,"o":0.5705,"t":"2026-10-07T18:30:00Z","v":7305,"vw":0.571187},{"c":0.5763,"h":0.5763,"l":0.5728,"n":17,"o":0.5728,"t":"2026-10-07T18:45:00Z","v":1149,"vw":0.573333},{"c":0.5738,"h":0.5738,"l":0.5733,"n":23,"o":0.5735,"t":"2026-10-07T19:00:00Z","v":1819,"vw":0.573668},{"c":0.5723,"h":0.5741,"l":0.5705,"n":41,"o":0.5741,"t":"2026-10-07T19:15:00Z","v":3171,"vw":0.571698},{"c":0.5625,"h":0.5719,"l":0.56,"n":152,"o":0.5705,"t":"2026-10-07T19:30:00Z","v":37253,"vw":0.562683},{"c":0.5697,"h":0.5738,"l":0.56,"n":309,"o":0.56,"t":"2026-10-07T19:45:00Z","v":38394,"vw":0.57145},{"c":0.5697,"h":0.5697,"l":0.5697,"n":3,"o":0.5697,"t":"2026-10-07T20:00:00Z","v":7041,"vw":0.5697},{"c":0.5899,"h":0.59,"l":0.5899,"n":2,"o":0.59,"t":"2026-10-07T20:45:00Z","v":12300,"vw":0.58998},{"c":0.5251,"h":0.551,"l":0.5251,"n":14,"o":0.551,"t":"2026-10-07T21:00:00Z","v":2560,"vw":0.53965},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-07T23:00:00Z","v":230,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-07T23:30:00Z","v":100,"vw":0.57},{"c":0.6034,"h":0.6034,"l":0.6034,"n":2,"o":0.6034,"t":"2026-10-08T08:00:00Z","v":219,"vw":0.6034},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-08T08:30:00Z","v":200,"vw":0.575},{"c":0.5719,"h":0.5719,"l":0.5719,"n":3,"o":0.5719,"t":"2026-10-08T11:00:00Z","v":400,"vw":0.5719},{"c":0.5795,"h":0.5795,"l":0.5795,"n":1,"o":0.5795,"t":"2026-10-08T11:30:00Z","v":1000,"vw":0.5795},{"c":0.5697,"h":0.5697,"l":0.5697,"n":1,"o":0.5697,"t":"2026-10-08T13:00:00Z","v":200,"vw":0.5697},{"c":0.56,"h":0.5626,"l":0.56,"n":9,"o":0.5626,"t":"2026-10-08T13:30:00Z","v":2142,"vw":0.562458},{"c":0.5601,"h":0.5726,"l":0.5601,"n":3,"o":0.5726,"t":"2026-10-08T13:45:00Z","v":895,"vw":0.570784},{"c":0.5582,"h":0.5726,"l":0.5496,"n":69,"o":0.5726,"t":"2026-10-08T14:00:00Z","v":13422,"vw":0.55734},{"c":0.5501,"h":0.5583,"l":0.55,"n":12,"o":0.55,"t":"2026-10-08T14:15:00Z","v":1669,"vw":0.553711},{"c":0.5513,"h":0.5665,"l":0.55,"n":18,"o":0.5513,"t":"2026-10-08T14:30:00Z","v":1820,"vw":0.552577},{"c":0.555,"h":0.5553,"l":0.5502,"n":25,"o":0.555,"t":"2026-10-08T14:45:00Z","v":3369,"vw":0.554545},{"c":0.5524,"h":0.5575,"l":0.5524,"n":27,"o":0.5551,"t":"2026-10-08T15:00:00Z","v":4974,"vw":0.55497},{"c":0.5522,"h":0.5523,"l":0.5522,"n":10,"o":0.5523,"t":"2026-10-08T15:15:00Z","v":1148,"vw":0.552263},{"c":0.5501,"h":0.56,"l":0.5501,"n":35,"o":0.5554,"t":"2026-10-08T15:30:00Z","v":10843,"vw":0.555126},{"c":0.5507,"h":0.556,"l":0.55,"n":29,"o":0.55,"t":"2026-10-08T15:45:00Z","v":8314,"vw":0.554818},{"c":0.55,"h":0.5511,"l":0.55,"n":21,"o":0.5505,"t":"2026-10-08T16:00:00Z","v":2381,"vw":0.550322},{"c":0.5543,"h":0.5592,"l":0.55,"n":29,"o":0.5502,"t":"2026-10-08T16:15:00Z","v":4611,"vw":0.554797},{"c":0.5445,"h":0.5522,"l":0.5445,"n":60,"o":0.5505,"t":"2026-10-08T16:30:00Z","v":9966,"vw":0.549178},{"c":0.5416,"h":0.5498,"l":0.5403,"n":50,"o":0.5448,"t":"2026-10-08T16:45:00Z","v":6740,"vw":0.543849},{"c":0.5419,"h":0.5487,"l":0.5417,"n":38,"o":0.5421,"t":"2026-10-08T17:00:00Z","v":9670,"vw":0.546915},{"c":0.5541,"h":0.58,"l":0.5418,"n":366,"o":0.5418,"t":"2026-10-08T17:15:00Z","v":84476,"vw":0.562964},{"c":0.5569,"h":0.5576,"l":0.5518,"n":52,"o":0.5518,"t":"2026-10-08T17:30:00Z","v":4298,"vw":0.554755},{"c":0.5518,"h":0.5521,"l":0.5518,"n":10,"o":0.5521,"t":"2026-10-08T17:45:00Z","v":2635,"vw":0.55184},{"c":0.5601,"h":0.5654,"l":0.5418,"n":39,"o":0.5513,"t":"2026-10-08T18:00:00Z","v":6789,"vw":0.55567},{"c":0.5683,"h":0.5683,"l":0.5601,"n":70,"o":0.5627,"t":"2026-10-08T18:15:00Z","v":7861,"vw":0.563487},{"c":0.5606,"h":0.5611,"l":0.5605,"n":17,"o":0.561,"t":"2026-10-08T18:30:00Z","v":1890,"vw":0.560845},{"c":0.5611,"h":0.5678,"l":0.5608,"n":25,"o":0.5676,"t":"2026-10-08T18:45:00Z","v":2958,"vw":0.562085},{"c":0.5666,"h":0.5666,"l":0.561,"n":46,"o":0.561,"t":"2026-10-08T19:00:00Z","v":3289,"vw":0.561889},{"c":0.5643,"h":0.5702,"l":0.56,"n":62,"o":0.5649,"t":"2026-10-08T19:15:00Z","v":41546,"vw":0.560892},{"c":0.5611,"h":0.5643,"l":0.56,"n":61,"o":0.5643,"t":"2026-10-08T19:30:00Z","v":8413,"vw":0.561698},{"c":0.56,"h":0.5629,"l":0.56,"n":142,"o":0.5601,"t":"2026-10-08T19:45:00Z","v":14396,"vw":0.560761},{"c":0.56,"h":0.56,"l":0.56,"n":3,"o":0.56,"t":"2026-10-08T20:00:00Z","v":97326,"vw":0.56},{"c":0.5599,"h":0.5599,"l":0.5599,"n":1,"o":0.5599,"t":"2026-10-08T23:45:00Z","v":380,"vw":0.5599},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-09T11:45:00Z","v":117,"vw":0.56},{"c":0.5488,"h":0.5488,"l":0.5488,"n":1,"o":0.5488,"t":"2026-10-09T13:00:00Z","v":300,"vw":0.5488},{"c":0.5648,"h":0.5648,"l":0.541,"n":15,"o":0.5469,"t":"2026-10-09T13:30:00Z","v":2538,"vw":0.548373},{"c":0.558,"h":0.558,"l":0.558,"n":1,"o":0.558,"t":"2026-10-09T13:45:00Z","v":1000,"vw":0.558},{"c":0.5703,"h":0.5722,"l":0.5533,"n":66,"o":0.5601,"t":"2026-10-09T14:00:00Z","v":31637,"vw":0.565077},{"c":0.5615,"h":0.5689,"l":0.5588,"n":81,"o":0.5689,"t":"2026-10-09T14:15:00Z","v":25286,"vw":0.565396},{"c":0.5663,"h":0.5733,"l":0.5588,"n":70,"o":0.5589,"t":"2026-10-09T14:30:00Z","v":38679,"vw":0.563363},{"c":0.5683,"h":0.5683,"l":0.5588,"n":38,"o":0.5596,"t":"2026-10-09T14:45:00Z","v":29075,"vw":0.561576},{"c":0.5637,"h":0.5637,"l":0.5636,"n":8,"o":0.5637,"t":"2026-10-09T15:00:00Z","v":800,"vw":0.563675},{"c":0.5712,"h":0.5749,"l":0.5648,"n":61,"o":0.566,"t":"2026-10-09T15:15:00Z","v":10784,"vw":0.567801},{"c":0.5716,"h":0.573,"l":0.5716,"n":13,"o":0.5725,"t":"2026-10-09T15:30:00Z","v":1044,"vw":0.572556},{"c":0.5672,"h":0.5726,"l":0.5672,"n":29,"o":0.5726,"t":"2026-10-09T15:45:00Z","v":5689,"vw":0.570155},{"c":0.5672,"h":0.5706,"l":0.5672,"n":18,"o":0.5704,"t":"2026-10-09T16:00:00Z","v":1084,"vw":0.56947},{"c":0.57,"h":0.5715,"l":0.5672,"n":17,"o":0.5672,"t":"2026-10-09T16:15:00Z","v":1765,"vw":0.569522},{"c":0.5709,"h":0.5715,"l":0.57,"n":37,"o":0.5701,"t":"2026-10-09T16:30:00Z","v":4372,"vw":0.570963},{"c":0.5709,"h":0.571,"l":0.5708,"n":49,"o":0.5709,"t":"2026-10-09T16:45:00Z","v":6233,"vw":0.570911},{"c":0.5709,"h":0.571,"l":0.5708,"n":35,"o":0.571,"t":"2026-10-09T17:00:00Z","v":2864,"vw":0.570909},{"c":0.5672,"h":0.571,"l":0.5672,"n":37,"o":0.5708,"t":"2026-10-09T17:15:00Z","v":3183,"vw":0.570541},{"c":0.5672,"h":0.5672,"l":0.5672,"n":2,"o":0.5672,"t":"2026-10-09T17:30:00Z","v":200,"vw":0.5672},{"c":0.5672,"h":0.5685,"l":0.5671,"n":14,"o":0.5672,"t":"2026-10-09T17:45:00Z","v":2374,"vw":0.567669},{"c":0.5671,"h":0.5682,"l":0.5671,"n":19,"o":0.5672,"t":"2026-10-09T18:00:00Z","v":9178,"vw":0.567201},{"c":0.5672,"h":0.5681,"l":0.5671,"n":9,"o":0.5672,"t":"2026-10-09T18:15:00Z","v":933,"vw":0.56724},{"c":0.5678,"h":0.5686,"l":0.5667,"n":29,"o":0.5681,"t":"2026-10-09T18:30:00Z","v":8709,"vw":0.567497},{"c":0.5637,"h":0.5687,"l":0.5593,"n":31,"o":0.5668,"t":"2026-10-09T18:45:00Z","v":2706,"vw":0.564021},{"c":0.5589,"h":0.5633,"l":0.5588,"n":21,"o":0.5589,"t":"2026-10-09T19:00:00Z","v":2000,"vw":0.559981},{"c":0.5691,"h":0.5699,"l":0.5588,"n":84,"o":0.559,"t":"2026-10-09T19:15:00Z","v":15194,"vw":0.563187},{"c":0.5662,"h":0.57,"l":0.5623,"n":60,"o":0.5686,"t":"2026-10-09T19:30:00Z","v":36079,"vw":0.563895},{"c":0.5702,"h":0.5774,"l":0.5662,"n":137,"o":0.5678,"t":"2026-10-09T19:45:00Z","v":14015,"vw":0.570593},{"c":0.5702,"h":0.5702,"l":0.5702,"n":2,"o":0.5702,"t":"2026-10-09T20:00:00Z","v":929,"vw":0.5702},{"c":0.5689,"h":0.5689,"l":0.5688,"n":9,"o":0.5688,"t":"2026-10-12T13:30:00Z","v":4491,"vw":0.568802},{"c":0.5667,"h":0.5723,"l":0.5644,"n":35,"o":0.5644,"t":"2026-10-12T13:45:00Z","v":11708,"vw":0.566733},{"c":0.5666,"h":0.5676,"l":0.5638,"n":47,"o":0.5668,"t":"2026-10-12T14:00:00Z","v":17048,"vw":0.565845},{"c":0.5715,"h":0.5715,"l":0.5665,"n":12,"o":0.5665,"t":"2026-10-12T14:15:00Z","v":1666,"vw":0.569767},{"c":0.5671,"h":0.5715,"l":0.5574,"n":30,"o":0.5715,"t":"2026-10-12T14:30:00Z","v":22506,"vw":0.563402},{"c":0.5628,"h":0.5704,"l":0.5564,"n":28,"o":0.5704,"t":"2026-10-12T14:45:00Z","v":13834,"vw":0.563628},{"c":0.5564,"h":0.5659,"l":0.5564,"n":9,"o":0.5564,"t":"2026-10-12T15:00:00Z","v":1962,"vw":0.560452},{"c":0.5693,"h":0.5693,"l":0.5571,"n":27,"o":0.5571,"t":"2026-10-12T15:15:00Z","v":2517,"vw":0.567917},{"c":0.5625,"h":0.577,"l":0.5596,"n":271,"o":0.5671,"t":"2026-10-12T15:30:00Z","v":39888,"vw":0.566791},{"c":0.5649,"h":0.5655,"l":0.5607,"n":100,"o":0.565,"t":"2026-10-12T15:45:00Z","v":15171,"vw":0.564188},{"c":0.565,"h":0.565,"l":0.5649,"n":64,"o":0.5649,"t":"2026-10-12T16:00:00Z","v":8474,"vw":0.564948},{"c":0.5595,"h":0.5667,"l":0.5594,"n":312,"o":0.565,"t":"2026-10-12T16:15:00Z","v":32864,"vw":0.560902},{"c":0.56,"h":0.56,"l":0.5594,"n":91,"o":0.5595,"t":"2026-10-12T16:30:00Z","v":10310,"vw":0.559866},{"c":0.56,"h":0.5601,"l":0.5598,"n":77,"o":0.56,"t":"2026-10-12T16:45:00Z","v":9579,"vw":0.559951},{"c":0.56,"h":0.56,"l":0.5599,"n":72,"o":0.56,"t":"2026-10-12T17:00:00Z","v":8876,"vw":0.559952},{"c":0.56,"h":0.56,"l":0.5599,"n":58,"o":0.56,"t":"2026-10-12T17:15:00Z","v":5714,"vw":0.559977},{"c":0.5599,"h":0.56,"l":0.5599,"n":57,"o":0.56,"t":"2026-10-12T17:30:00Z","v":6459,"vw":0.559954},{"c":0.56,"h":0.5601,"l":0.5599,"n":57,"o":0.56,"t":"2026-10-12T17:45:00Z","v":5898,"vw":0.559985},{"c":0.56,"h":0.56,"l":0.5599,"n":67,"o":0.56,"t":"2026-10-12T18:00:00Z","v":6055,"vw":0.559978},{"c":0.5599,"h":0.5601,"l":0.5599,"n":71,"o":0.56,"t":"2026-10-12T18:15:00Z","v":7499,"vw":0.559981},{"c":0.5487,"h":0.56,"l":0.5485,"n":132,"o":0.56,"t":"2026-10-12T18:30:00Z","v":33805,"vw":0.557427},{"c":0.5527,"h":0.5527,"l":0.5484,"n":37,"o":0.5521,"t":"2026-10-12T18:45:00Z","v":3683,"vw":0.550138},{"c":0.5527,"h":0.5555,"l":0.5527,"n":59,"o":0.5527,"t":"2026-10-12T19:00:00Z","v":5961,"vw":0.552839},{"c":0.55,"h":0.555,"l":0.55,"n":111,"o":0.5527,"t":"2026-10-12T19:15:00Z","v":12491,"vw":0.552162},{"c":0.5535,"h":0.5536,"l":0.5446,"n":153,"o":0.5467,"t":"2026-10-12T19:30:00Z","v":12623,"vw":0.550102},{"c":0.555,"h":0.5654,"l":0.5513,"n":355,"o":0.5535,"t":"2026-10-12T19:45:00Z","v":33782,"vw":0.556152},{"c":0.555,"h":0.555,"l":0.555,"n":1,"o":0.555,"t":"2026-10-12T20:00:00Z","v":375,"vw":0.555},{"c":0.555,"h":0.555,"l":0.555,"n":1,"o":0.555,"t":"2026-10-13T11:30:00Z","v":1840,"vw":0.555},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-10-13T12:30:00Z","v":200,"vw":0.54},{"c":0.541,"h":0.541,"l":0.54,"n":4,"o":0.541,"t":"2026-10-13T13:00:00Z","v":1192,"vw":0.540772},{"c":0.5231,"h":0.54,"l":0.523,"n":67,"o":0.54,"t":"2026-10-13T13:30:00Z","v":26021,"vw":0.529753},{"c":0.5198,"h":0.5286,"l":0.51,"n":43,"o":0.5231,"t":"2026-10-13T13:45:00Z","v":15288,"vw":0.52152},{"c":0.5206,"h":0.5206,"l":0.5149,"n":18,"o":0.5199,"t":"2026-10-13T14:00:00Z","v":2726,"vw":0.519634},{"c":0.52,"h":0.5255,"l":0.5195,"n":18,"o":0.5195,"t":"2026-10-13T14:15:00Z","v":1140,"vw":0.521567},{"c":0.5224,"h":0.5224,"l":0.5133,"n":7,"o":0.52,"t":"2026-10-13T14:30:00Z","v":2377,"vw":0.519718},{"c":0.5251,"h":0.5251,"l":0.525,"n":3,"o":0.525,"t":"2026-10-13T14:45:00Z","v":349,"vw":0.52506},{"c":0.5201,"h":0.53,"l":0.5201,"n":6,"o":0.525,"t":"2026-10-13T15:00:00Z","v":1550,"vw":0.526952},{"c":0.5165,"h":0.521,"l":0.5165,"n":11,"o":0.5201,"t":"2026-10-13T15:15:00Z","v":1157,"vw":0.518188},{"c":0.5103,"h":0.5307,"l":0.51,"n":1294,"o":0.5159,"t":"2026-10-13T15:30:00Z","v":154921,"vw":0.526162},{"c":0.5043,"h":0.5148,"l":0.5036,"n":87,"o":0.51,"t":"2026-10-13T15:45:00Z","v":8894,"vw":0.508523},{"c":0.5041,"h":0.5154,"l":0.5039,"n":70,"o":0.5046,"t":"2026-10-13T16:00:00Z","v":10994,"vw":0.508452},{"c":0.5052,"h":0.5066,"l":0.497,"n":182,"o":0.5041,"t":"2026-10-13T16:15:00Z","v":20662,"vw":0.501354},{"c":0.5002,"h":0.509,"l":0.4969,"n":78,"o":0.5054,"t":"2026-10-13T16:30:00Z","v":26048,"vw":0.50122},{"c":0.5089,"h":0.5171,"l":0.5044,"n":49,"o":0.5044,"t":"2026-10-13T16:45:00Z","v":6847,"vw":0.508848},{"c":0.5087,"h":0.5088,"l":0.5087,"n":27,"o":0.5088,"t":"2026-10-13T17:00:00Z","v":11569,"vw":0.508796},{"c":0.5016,"h":0.5087,"l":0.5015,"n":127,"o":0.5087,"t":"2026-10-13T17:15:00Z","v":30249,"vw":0.504933},{"c":0.5016,"h":0.5018,"l":0.5015,"n":77,"o":0.5015,"t":"2026-10-13T17:30:00Z","v":9094,"vw":0.501573},{"c":0.5016,"h":0.5016,"l":0.5015,"n":3,"o":0.5016,"t":"2026-10-13T17:45:00Z","v":1600,"vw":0.501594},{"c":0.5015,"h":0.5045,"l":0.5015,"n":60,"o":0.5015,"t":"2026-10-13T18:00:00Z","v":6423,"vw":0.501629},{"c":0.5016,"h":0.5016,"l":0.5015,"n":59,"o":0.5015,"t":"2026-10-13T18:15:00Z","v":13852,"vw":0.501582},{"c":0.5015,"h":0.5015,"l":0.5015,"n":4,"o":0.5015,"t":"2026-10-13T18:30:00Z","v":1362,"vw":0.5015},{"c":0.5001,"h":0.5016,"l":0.5,"n":42,"o":0.5016,"t":"2026-10-13T18:45:00Z","v":3613,"vw":0.50092},{"c":0.5,"h":0.5001,"l":0.5,"n":145,"o":0.5,"t":"2026-10-13T19:00:00Z","v":25444,"vw":0.500034},{"c":0.5,"h":0.5001,"l":0.5,"n":37,"o":0.5,"t":"2026-10-13T19:15:00Z","v":9945,"vw":0.500015},{"c":0.5,"h":0.5001,"l":0.5,"n":12,"o":0.5001,"t":"2026-10-13T19:30:00Z","v":1851,"vw":0.500006},{"c":0.5,"h":0.5001,"l":0.5,"n":116,"o":0.5,"t":"2026-10-13T19:45:00Z","v":22465,"vw":0.500025},{"c":0.4956,"h":0.5,"l":0.4956,"n":4,"o":0.5,"t":"2026-10-13T20:00:00Z","v":3453,"vw":0.495731},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-13T20:15:00Z","v":880,"vw":0.5},{"c":0.4955,"h":0.4955,"l":0.4955,"n":1,"o":0.4955,"t":"2026-10-13T20:45:00Z","v":2086,"vw":0.4955},{"c":0.5001,"h":0.5055,"l":0.5001,"n":2,"o":0.5055,"t":"2026-10-13T23:00:00Z","v":495,"vw":0.504409},{"c":0.5002,"h":0.5002,"l":0.5001,"n":5,"o":0.5001,"t":"2026-10-14T09:30:00Z","v":640,"vw":0.50015},{"c":0.5011,"h":0.5011,"l":0.5011,"n":1,"o":0.5011,"t":"2026-10-14T11:45:00Z","v":100,"vw":0.5011},{"c":0.5011,"h":0.5111,"l":0.5011,"n":2,"o":0.5111,"t":"2026-10-14T12:45:00Z","v":800,"vw":0.50735},{"c":0.5011,"h":0.5011,"l":0.5011,"n":1,"o":0.5011,"t":"2026-10-14T13:15:00Z","v":1000,"vw":0.5011},{"c":0.4997,"h":0.511,"l":0.4949,"n":118,"o":0.5012,"t":"2026-10-14T13:30:00Z","v":21685,"vw":0.499864},{"c":0.499,"h":0.503,"l":0.499,"n":7,"o":0.4996,"t":"2026-10-14T13:45:00Z","v":2463,"vw":0.500056},{"c":0.4992,"h":0.5117,"l":0.4992,"n":9,"o":0.5117,"t":"2026-10-14T14:00:00Z","v":10344,"vw":0.505227},{"c":0.5083,"h":0.5083,"l":0.4986,"n":52,"o":0.5004,"t":"2026-10-14T14:15:00Z","v":34560,"vw":0.500269},{"c":0.5169,"h":0.5169,"l":0.4994,"n":45,"o":0.5062,"t":"2026-10-14T14:30:00Z","v":8303,"vw":0.505983},{"c":0.4998,"h":0.5098,"l":0.4995,"n":359,"o":0.5098,"t":"2026-10-14T14:45:00Z","v":49456,"vw":0.502654},{"c":0.4991,"h":0.5073,"l":0.4991,"n":22,"o":0.4995,"t":"2026-10-14T15:00:00Z","v":12543,"vw":0.505633},{"c":0.5032,"h":0.5032,"l":0.4992,"n":5,"o":0.4992,"t":"2026-10-14T15:15:00Z","v":2749,"vw":0.502904},{"c":0.5078,"h":0.5078,"l":0.5015,"n":12,"o":0.5015,"t":"2026-10-14T15:30:00Z","v":2430,"vw":0.505728},{"c":0.5037,"h":0.5073,"l":0.5037,"n":6,"o":0.5068,"t":"2026-10-14T15:45:00Z","v":860,"vw":0.505214},{"c":0.4951,"h":0.5036,"l":0.4951,"n":45,"o":0.5036,"t":"2026-10-14T16:00:00Z","v":35572,"vw":0.498412},{"c":0.4951,"h":0.4951,"l":0.4951,"n":3,"o":0.4951,"t":"2026-10-14T16:15:00Z","v":202,"vw":0.4951},{"c":0.4888,"h":0.4951,"l":0.4878,"n":93,"o":0.4951,"t":"2026-10-14T16:30:00Z","v":58853,"vw":0.494812},{"c":0.4839,"h":0.4899,"l":0.4803,"n":54,"o":0.4899,"t":"2026-10-14T16:45:00Z","v":7338,"vw":0.487529},{"c":0.4868,"h":0.4868,"l":0.4806,"n":12,"o":0.4806,"t":"2026-10-14T17:00:00Z","v":1419,"vw":0.483564},{"c":0.4856,"h":0.4883,"l":0.4856,"n":16,"o":0.4875,"t":"2026-10-14T17:15:00Z","v":7587,"vw":0.487159},{"c":0.4827,"h":0.4852,"l":0.4801,"n":44,"o":0.4852,"t":"2026-10-14T17:30:00Z","v":16578,"vw":0.482746},{"c":0.48,"h":0.4837,"l":0.4796,"n":26,"o":0.4837,"t":"2026-10-14T17:45:00Z","v":52874,"vw":0.480393},{"c":0.4754,"h":0.4803,"l":0.47,"n":102,"o":0.4745,"t":"2026-10-14T18:00:00Z","v":55900,"vw":0.472795},{"c":0.4733,"h":0.474,"l":0.4726,"n":18,"o":0.4726,"t":"2026-10-14T18:15:00Z","v":4707,"vw":0.473235},{"c":0.4632,"h":0.4733,"l":0.4632,"n":48,"o":0.4733,"t":"2026-10-14T18:30:00Z","v":5890,"vw":0.468698},{"c":0.4631,"h":0.4663,"l":0.4629,"n":54,"o":0.4662,"t":"2026-10-14T18:45:00Z","v":13854,"vw":0.465295},{"c":0.4643,"h":0.4652,"l":0.4601,"n":200,"o":0.4639,"t":"2026-10-14T19:00:00Z","v":27674,"vw":0.463113},{"c":0.4643,"h":0.4643,"l":0.4643,"n":6,"o":0.4643,"t":"2026-10-14T19:15:00Z","v":709,"vw":0.4643},{"c":0.4767,"h":0.4767,"l":0.4644,"n":216,"o":0.4644,"t":"2026-10-14T19:30:00Z","v":110842,"vw":0.468294},{"c":0.5099,"h":0.512,"l":0.4701,"n":348,"o":0.4746,"t":"2026-10-14T19:45:00Z","v":64701,"vw":0.483489},{"c":0.501,"h":0.501,"l":0.501,"n":1,"o":0.501,"t":"2026-10-14T20:00:00Z","v":5111,"vw":0.501},{"c":0.501,"h":0.501,"l":0.501,"n":1,"o":0.501,"t":"2026-10-15T08:00:00Z","v":100,"vw":0.501},{"c":0.5,"h":0.502,"l":0.5,"n":4,"o":0.502,"t":"2026-10-15T13:15:00Z","v":1154,"vw":0.501664},{"c":0.5398,"h":0.5398,"l":0.4755,"n":20,"o":0.49,"t":"2026-10-15T13:30:00Z","v":9022,"vw":0.495353},{"c":0.5002,"h":0.5116,"l":0.5002,"n":7,"o":0.5116,"t":"2026-10-15T13:45:00Z","v":25641,"vw":0.500247},{"c":0.53,"h":0.5314,"l":0.5012,"n":295,"o":0.5032,"t":"2026-10-15T14:00:00Z","v":68117,"vw":0.524835},{"c":0.5151,"h":0.52585,"l":0.5142,"n":27,"o":0.52585,"t":"2026-10-15T14:15:00Z","v":3182,"vw":0.519996},{"c":0.5152,"h":0.5152,"l":0.5081,"n":3,"o":0.5082,"t":"2026-10-15T14:30:00Z","v":705,"vw":0.512293},{"c":0.533199,"h":0.533199,"l":0.5082,"n":74,"o":0.5169,"t":"2026-10-15T14:45:00Z","v":8449,"vw":0.521181},{"c":0.5353,"h":0.5353,"l":0.5265,"n":43,"o":0.5275,"t":"2026-10-15T15:00:00Z","v":3088,"vw":0.529733},{"c":0.5306,"h":0.5353,"l":0.5213,"n":132,"o":0.5353,"t":"2026-10-15T15:15:00Z","v":32609,"vw":0.528858},{"c":0.5327,"h":0.5327,"l":0.5289,"n":49,"o":0.5306,"t":"2026-10-15T15:30:00Z","v":4333,"vw":0.530428},{"c":0.533,"h":0.539,"l":0.5307,"n":21,"o":0.5317,"t":"2026-10-15T15:45:00Z","v":4017,"vw":0.535632},{"c":0.53,"h":0.536,"l":0.53,"n":39,"o":0.533,"t":"2026-10-15T16:00:00Z","v":8636,"vw":0.532781},{"c":0.53,"h":0.5336,"l":0.5298,"n":11,"o":0.5336,"t":"2026-10-15T16:15:00Z","v":7301,"vw":0.53049},{"c":0.5301,"h":0.5304,"l":0.5301,"n":6,"o":0.5301,"t":"2026-10-15T16:30:00Z","v":1171,"vw":0.530245},{"c":0.5298,"h":0.5355,"l":0.5298,"n":9,"o":0.5303,"t":"2026-10-15T16:45:00Z","v":2700,"vw":0.532426},{"c":0.5327,"h":0.5352,"l":0.53,"n":18,"o":0.53,"t":"2026-10-15T17:00:00Z","v":3249,"vw":0.534267},{"c":0.529,"h":0.53515,"l":0.5283,"n":44,"o":0.5303,"t":"2026-10-15T17:15:00Z","v":17045,"vw":0.529749},{"c":0.5377,"h":0.5447,"l":0.5317,"n":59,"o":0.5325,"t":"2026-10-15T17:30:00Z","v":12247,"vw":0.536398},{"c":0.5329,"h":0.54325,"l":0.5328,"n":26,"o":0.5431,"t":"2026-10-15T17:45:00Z","v":7214,"vw":0.538398},{"c":0.53335,"h":0.53335,"l":0.5328,"n":10,"o":0.5329,"t":"2026-10-15T18:00:00Z","v":1248,"vw":0.533065},{"c":0.53625,"h":0.53625,"l":0.5283,"n":54,"o":0.5293,"t":"2026-10-15T18:15:00Z","v":4309,"vw":0.53024},{"c":0.5328,"h":0.5398,"l":0.5326,"n":29,"o":0.5363,"t":"2026-10-15T18:30:00Z","v":3510,"vw":0.53694},{"c":0.533,"h":0.5379,"l":0.5329,"n":7,"o":0.5379,"t":"2026-10-15T18:45:00Z","v":1270,"vw":0.533338},{"c":0.5293,"h":0.5336,"l":0.5284,"n":71,"o":0.533,"t":"2026-10-15T19:00:00Z","v":7498,"vw":0.53011},{"c":0.541,"h":0.542,"l":0.5284,"n":160,"o":0.5285,"t":"2026-10-15T19:15:00Z","v":15554,"vw":0.532086},{"c":0.5368,"h":0.5438,"l":0.5367,"n":100,"o":0.5393,"t":"2026-10-15T19:30:00Z","v":15714,"vw":0.538248},{"c":0.5324,"h":0.5385,"l":0.5194,"n":566,"o":0.5369,"t":"2026-10-15T19:45:00Z","v":102744,"vw":0.530838},{"c":0.5321,"h":0.5321,"l":0.5321,"n":2,"o":0.5321,"t":"2026-10-15T20:00:00Z","v":3809,"vw":0.5321},{"c":0.5799,"h":0.5799,"l":0.5799,"n":4,"o":0.5799,"t":"2026-10-15T21:00:00Z","v":815,"vw":0.5799},{"c":0.557,"h":0.579,"l":0.557,"n":4,"o":0.579,"t":"2026-10-15T23:30:00Z","v":1232,"vw":0.56326},{"c":0.5321,"h":0.5321,"l":0.5321,"n":3,"o":0.5321,"t":"2026-10-16T08:30:00Z","v":113,"vw":0.5321},{"c":0.5599,"h":0.6,"l":0.518,"n":8,"o":0.6,"t":"2026-10-16T11:00:00Z","v":3816,"vw":0.545285},{"c":0.511,"h":0.511,"l":0.511,"n":1,"o":0.511,"t":"2026-10-16T11:45:00Z","v":228,"vw":0.511},{"c":0.5008,"h":0.5008,"l":0.5008,"n":1,"o":0.5008,"t":"2026-10-16T12:00:00Z","v":2000,"vw":0.5008},{"c":0.554,"h":0.554,"l":0.547,"n":2,"o":0.547,"t":"2026-10-16T13:15:00Z","v":1461,"vw":0.549391},{"c":0.5363,"h":0.546,"l":0.5202,"n":23,"o":0.546,"t":"2026-10-16T13:30:00Z","v":25302,"vw":0.541854},{"c":0.5487,"h":0.5487,"l":0.5487,"n":3,"o":0.5487,"t":"2026-10-16T13:45:00Z","v":3010,"vw":0.5487},{"c":0.5203,"h":0.521,"l":0.5203,"n":12,"o":0.521,"t":"2026-10-16T14:15:00Z","v":455,"vw":0.520497},{"c":0.521,"h":0.521,"l":0.521,"n":5,"o":0.521,"t":"2026-10-16T14:30:00Z","v":230,"vw":0.521},{"c":0.5202,"h":0.5298,"l":0.5202,"n":21,"o":0.521,"t":"2026-10-16T14:45:00Z","v":701,"vw":0.522857},{"c":0.5112,"h":0.526,"l":0.5112,"n":23,"o":0.5203,"t":"2026-10-16T15:00:00Z","v":893,"vw":0.520216},{"c":0.512,"h":0.52,"l":0.5111,"n":13,"o":0.5111,"t":"2026-10-16T15:15:00Z","v":3690,"vw":0.513623},{"c":0.5049,"h":0.5227,"l":0.5,"n":429,"o":0.5148,"t":"2026-10-16T15:30:00Z","v":42363,"vw":0.508072},{"c":0.5055,"h":0.5099,"l":0.5049,"n":72,"o":0.5074,"t":"2026-10-16T15:45:00Z","v":3583,"vw":0.507278},{"c":0.5029,"h":0.5088,"l":0.5026,"n":48,"o":0.5049,"t":"2026-10-16T16:00:00Z","v":3644,"vw":0.506552},{"c":0.5037,"h":0.5075,"l":0.5029,"n":35,"o":0.5029,"t":"2026-10-16T16:15:00Z","v":2175,"vw":0.505997},{"c":0.4957,"h":0.5002,"l":0.4957,"n":64,"o":0.5001,"t":"2026-10-16T16:30:00Z","v":9302,"vw":0.49956},{"c":0.4957,"h":0.4974,"l":0.4956,"n":54,"o":0.4957,"t":"2026-10-16T16:45:00Z","v":2532,"vw":0.496873},{"c":0.4948,"h":0.4956,"l":0.4901,"n":61,"o":0.4956,"t":"2026-10-16T17:00:00Z","v":2314,"vw":0.494817},{"c":0.4935,"h":0.4951,"l":0.4934,"n":43,"o":0.4951,"t":"2026-10-16T17:15:00Z","v":1918,"vw":0.493955},{"c":0.4949,"h":0.4989,"l":0.4945,"n":25,"o":0.4945,"t":"2026-10-16T17:30:00Z","v":1611,"vw":0.49724},{"c":0.4947,"h":0.4993,"l":0.4934,"n":30,"o":0.4974,"t":"2026-10-16T17:45:00Z","v":7859,"vw":0.494874},{"c":0.4948,"h":0.4991,"l":0.4906,"n":22,"o":0.4906,"t":"2026-10-16T18:00:00Z","v":2126,"vw":0.495076},{"c":0.4948,"h":0.4994,"l":0.4924,"n":37,"o":0.4979,"t":"2026-10-16T18:15:00Z","v":24745,"vw":0.49494},{"c":0.4932,"h":0.4932,"l":0.4837,"n":56,"o":0.4901,"t":"2026-10-16T18:30:00Z","v":16845,"vw":0.489549},{"c":0.4924,"h":0.4924,"l":0.4924,"n":8,"o":0.4924,"t":"2026-10-16T18:45:00Z","v":914,"vw":0.4924},{"c":0.4865,"h":0.4995,"l":0.4856,"n":41,"o":0.4925,"t":"2026-10-16T19:00:00Z","v":13246,"vw":0.494561},{"c":0.4925,"h":0.4994,"l":0.4925,"n":18,"o":0.4927,"t":"2026-10-16T19:15:00Z","v":1115,"vw":0.49467},{"c":0.4863,"h":0.4863,"l":0.4862,"n":11,"o":0.4862,"t":"2026-10-16T19:30:00Z","v":826,"vw":0.486229},{"c":0.48,"h":0.4863,"l":0.4778,"n":258,"o":0.4863,"t":"2026-10-16T19:45:00Z","v":52318,"vw":0.481355},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-10-16T20:00:00Z","v":3730,"vw":0.4799},{"c":0.4835,"h":0.4835,"l":0.4835,"n":1,"o":0.4835,"t":"2026-10-16T20:30:00Z","v":3500,"vw":0.4835},{"c":0.4835,"h":0.4835,"l":0.4835,"n":1,"o":0.4835,"t":"2026-10-16T20:45:00Z","v":125,"vw":0.4835},{"c":0.4666,"h":0.4701,"l":0.462,"n":6,"o":0.4701,"t":"2026-10-16T23:00:00Z","v":676,"vw":0.466231},{"c":0.46,"h":0.4759,"l":0.46,"n":2,"o":0.4759,"t":"2026-10-19T11:00:00Z","v":439,"vw":0.466157},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-19T11:45:00Z","v":500,"vw":0.46},{"c":0.4657,"h":0.47,"l":0.46,"n":20,"o":0.47,"t":"2026-10-19T13:30:00Z","v":27679,"vw":0.462317},{"c":0.4729,"h":0.4774,"l":0.4655,"n":98,"o":0.4715,"t":"2026-10-19T13:45:00Z","v":54411,"vw":0.466291},{"c":0.4747,"h":0.48,"l":0.47,"n":84,"o":0.4703,"t":"2026-10-19T14:00:00Z","v":11555,"vw":0.473741},{"c":0.4765,"h":0.4765,"l":0.4723,"n":72,"o":0.4749,"t":"2026-10-19T14:15:00Z","v":22561,"vw":0.473311},{"c":0.4781,"h":0.4788,"l":0.4775,"n":22,"o":0.4775,"t":"2026-10-19T14:30:00Z","v":5324,"vw":0.477594},{"c":0.4773,"h":0.4788,"l":0.4751,"n":61,"o":0.4788,"t":"2026-10-19T14:45:00Z","v":12324,"vw":0.477736},{"c":0.4752,"h":0.4773,"l":0.4752,"n":23,"o":0.4773,"t":"2026-10-19T15:00:00Z","v":1887,"vw":0.476934},{"c":0.4762,"h":0.4773,"l":0.4762,"n":6,"o":0.4773,"t":"2026-10-19T15:30:00Z","v":353,"vw":0.476939},{"c":0.475,"h":0.4758,"l":0.47,"n":62,"o":0.4758,"t":"2026-10-19T15:45:00Z","v":16462,"vw":0.474091},{"c":0.47,"h":0.4702,"l":0.47,"n":14,"o":0.4702,"t":"2026-10-19T16:00:00Z","v":7365,"vw":0.470047},{"c":0.4701,"h":0.4701,"l":0.47,"n":10,"o":0.47,"t":"2026-10-19T16:15:00Z","v":2495,"vw":0.470012},{"c":0.4701,"h":0.4701,"l":0.4701,"n":6,"o":0.4701,"t":"2026-10-19T16:45:00Z","v":18000,"vw":0.4701},{"c":0.4701,"h":0.4701,"l":0.47,"n":6,"o":0.47,"t":"2026-10-19T17:00:00Z","v":11000,"vw":0.470099},{"c":0.4701,"h":0.4701,"l":0.4701,"n":1,"o":0.4701,"t":"2026-10-19T17:30:00Z","v":300,"vw":0.4701},{"c":0.4701,"h":0.4701,"l":0.4701,"n":2,"o":0.4701,"t":"2026-10-19T17:45:00Z","v":278,"vw":0.4701},{"c":0.47,"h":0.47,"l":0.47,"n":4,"o":0.47,"t":"2026-10-19T18:00:00Z","v":623,"vw":0.47},{"c":0.4701,"h":0.476,"l":0.47,"n":158,"o":0.47,"t":"2026-10-19T18:30:00Z","v":45694,"vw":0.470168},{"c":0.48,"h":0.4902,"l":0.4701,"n":331,"o":0.4701,"t":"2026-10-19T18:45:00Z","v":45541,"vw":0.47865},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-10-19T19:00:00Z","v":300,"vw":0.48},{"c":0.4801,"h":0.4813,"l":0.48,"n":115,"o":0.48,"t":"2026-10-19T19:15:00Z","v":15011,"vw":0.480214},{"c":0.48,"h":0.4801,"l":0.48,"n":65,"o":0.4801,"t":"2026-10-19T19:30:00Z","v":6610,"vw":0.480074},{"c":0.4782,"h":0.48,"l":0.4714,"n":259,"o":0.48,"t":"2026-10-19T19:45:00Z","v":80404,"vw":0.476474},{"c":0.4774,"h":0.4774,"l":0.4774,"n":1,"o":0.4774,"t":"2026-10-19T20:00:00Z","v":1648,"vw":0.4774},{"c":0.4979,"h":0.4979,"l":0.4979,"n":1,"o":0.4979,"t":"2026-10-19T22:15:00Z","v":200,"vw":0.4979},{"c":0.5489,"h":0.5493,"l":0.5029,"n":31,"o":0.541,"t":"2026-10-20T08:00:00Z","v":4277,"vw":0.526693},{"c":0.51,"h":0.51,"l":0.5,"n":4,"o":0.5029,"t":"2026-10-20T08:15:00Z","v":1027,"vw":0.504849},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-20T09:00:00Z","v":3815,"vw":0.5},{"c":0.5074,"h":0.5074,"l":0.5074,"n":5,"o":0.5074,"t":"2026-10-20T09:30:00Z","v":740,"vw":0.5074},{"c":0.4767,"h":0.4767,"l":0.4767,"n":1,"o":0.4767,"t":"2026-10-20T11:00:00Z","v":886,"vw":0.4767},{"c":0.498,"h":0.498,"l":0.498,"n":1,"o":0.498,"t":"2026-10-20T11:45:00Z","v":300,"vw":0.498},{"c":0.4951,"h":0.496,"l":0.4767,"n":11,"o":0.4775,"t":"2026-10-20T13:30:00Z","v":7993,"vw":0.481567},{"c":0.48,"h":0.4887,"l":0.48,"n":200,"o":0.485,"t":"2026-10-20T13:45:00Z","v":36252,"vw":0.480499},{"c":0.48,"h":0.48,"l":0.4798,"n":96,"o":0.48,"t":"2026-10-20T14:00:00Z","v":31377,"vw":0.479958},{"c":0.4954,"h":0.4959,"l":0.48,"n":34,"o":0.48,"t":"2026-10-20T14:15:00Z","v":9133,"vw":0.485105},{"c":0.5092,"h":0.5172,"l":0.496,"n":146,"o":0.496,"t":"2026-10-20T14:30:00Z","v":29185,"vw":0.510034},{"c":0.5185,"h":0.52,"l":0.5093,"n":220,"o":0.5093,"t":"2026-10-20T14:45:00Z","v":57070,"vw":0.517957},{"c":0.5025,"h":0.518,"l":0.5023,"n":114,"o":0.518,"t":"2026-10-20T15:00:00Z","v":20237,"vw":0.510067},{"c":0.5179,"h":0.5186,"l":0.5025,"n":86,"o":0.5025,"t":"2026-10-20T15:15:00Z","v":7046,"vw":0.513908},{"c":0.5136,"h":0.5168,"l":0.5094,"n":18,"o":0.5168,"t":"2026-10-20T15:30:00Z","v":1256,"vw":0.511658},{"c":0.5076,"h":0.5178,"l":0.5076,"n":30,"o":0.5095,"t":"2026-10-20T15:45:00Z","v":2950,"vw":0.510193},{"c":0.5142,"h":0.5159,"l":0.5075,"n":114,"o":0.5088,"t":"2026-10-20T16:00:00Z","v":19790,"vw":0.510813},{"c":0.5145,"h":0.5285,"l":0.5082,"n":220,"o":0.5142,"t":"2026-10-20T16:15:00Z","v":42092,"vw":0.513459},{"c":0.5076,"h":0.515,"l":0.5075,"n":71,"o":0.5082,"t":"2026-10-20T16:30:00Z","v":10024,"vw":0.508558},{"c":0.5076,"h":0.513,"l":0.5075,"n":49,"o":0.51,"t":"2026-10-20T16:45:00Z","v":5328,"vw":0.511391},{"c":0.5109,"h":0.5119,"l":0.5076,"n":56,"o":0.5076,"t":"2026-10-20T17:00:00Z","v":4382,"vw":0.510202},{"c":0.5096,"h":0.5119,"l":0.5076,"n":31,"o":0.5108,"t":"2026-10-20T17:15:00Z","v":2350,"vw":0.509369},{"c":0.51,"h":0.5149,"l":0.5075,"n":44,"o":0.5088,"t":"2026-10-20T17:30:00Z","v":13013,"vw":0.513532},{"c":0.5084,"h":0.5126,"l":0.5075,"n":36,"o":0.5075,"t":"2026-10-20T17:45:00Z","v":7084,"vw":0.509878},{"c":0.5097,"h":0.5119,"l":0.5097,"n":4,"o":0.5102,"t":"2026-10-20T18:00:00Z","v":469,"vw":0.511047},{"c":0.5087,"h":0.5087,"l":0.5087,"n":7,"o":0.5087,"t":"2026-10-20T18:15:00Z","v":309,"vw":0.5087},{"c":0.5097,"h":0.5097,"l":0.5075,"n":6,"o":0.5096,"t":"2026-10-20T18:30:00Z","v":939,"vw":0.5081},{"c":0.5076,"h":0.5085,"l":0.5076,"n":31,"o":0.5076,"t":"2026-10-20T18:45:00Z","v":2565,"vw":0.507782},{"c":0.5094,"h":0.5094,"l":0.5075,"n":20,"o":0.5083,"t":"2026-10-20T19:00:00Z","v":1418,"vw":0.508042},{"c":0.5089,"h":0.5095,"l":0.5089,"n":36,"o":0.5089,"t":"2026-10-20T19:15:00Z","v":2198,"vw":0.509017},{"c":0.4947,"h":0.51,"l":0.4945,"n":92,"o":0.51,"t":"2026-10-20T19:30:00Z","v":29443,"vw":0.504354},{"c":0.4999,"h":0.5043,"l":0.4947,"n":44,"o":0.4947,"t":"2026-10-20T19:45:00Z","v":5117,"vw":0.499692},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-10-20T20:00:00Z","v":3464,"vw":0.4999},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-21T12:30:00Z","v":523,"vw":0.49},{"c":0.5119,"h":0.5399,"l":0.5001,"n":13,"o":0.52,"t":"2026-10-21T13:30:00Z","v":3118,"vw":0.517427},{"c":0.5019,"h":0.5019,"l":0.5019,"n":11,"o":0.5019,"t":"2026-10-21T13:45:00Z","v":2354,"vw":0.5019},{"c":0.5102,"h":0.522,"l":0.5021,"n":17,"o":0.522,"t":"2026-10-21T14:00:00Z","v":6414,"vw":0.511073},{"c":0.5148,"h":0.521,"l":0.5062,"n":36,"o":0.51,"t":"2026-10-21T14:15:00Z","v":8109,"vw":0.513394},{"c":0.5025,"h":0.52,"l":0.5024,"n":96,"o":0.5084,"t":"2026-10-21T14:30:00Z","v":10368,"vw":0.50839},{"c":0.5097,"h":0.51,"l":0.5,"n":218,"o":0.5061,"t":"2026-10-21T14:45:00Z","v":39480,"vw":0.50635},{"c":0.5086,"h":0.51,"l":0.5072,"n":159,"o":0.5089,"t":"2026-10-21T15:00:00Z","v":15322,"vw":0.50936},{"c":0.5054,"h":0.51,"l":0.5027,"n":135,"o":0.5091,"t":"2026-10-21T15:15:00Z","v":16024,"vw":0.507918},{"c":0.5054,"h":0.5054,"l":0.5027,"n":26,"o":0.5054,"t":"2026-10-21T15:30:00Z","v":1860,"vw":0.505172},{"c":0.5059,"h":0.5082,"l":0.5056,"n":17,"o":0.5056,"t":"2026-10-21T15:45:00Z","v":981,"vw":0.50716},{"c":0.5045,"h":0.5045,"l":0.5026,"n":39,"o":0.5037,"t":"2026-10-21T16:00:00Z","v":4121,"vw":0.503436},{"c":0.5048,"h":0.5058,"l":0.5042,"n":21,"o":0.5042,"t":"2026-10-21T16:15:00Z","v":4472,"vw":0.505473},{"c":0.5076,"h":0.5076,"l":0.5053,"n":17,"o":0.5057,"t":"2026-10-21T16:30:00Z","v":1233,"vw":0.506065},{"c":0.5027,"h":0.5099,"l":0.5027,"n":68,"o":0.5076,"t":"2026-10-21T16:45:00Z","v":28344,"vw":0.505533},{"c":0.5039,"h":0.505,"l":0.5026,"n":57,"o":0.5027,"t":"2026-10-21T17:00:00Z","v":13828,"vw":0.502904},{"c":0.5045,"h":0.505,"l":0.504,"n":4,"o":0.5045,"t":"2026-10-21T17:15:00Z","v":611,"vw":0.504591},{"c":0.5089,"h":0.51,"l":0.5042,"n":146,"o":0.505,"t":"2026-10-21T17:30:00Z","v":71085,"vw":0.505426},{"c":0.5076,"h":0.5089,"l":0.5075,"n":17,"o":0.5089,"t":"2026-10-21T17:45:00Z","v":1220,"vw":0.50835},{"c":0.5091,"h":0.5091,"l":0.5076,"n":15,"o":0.5076,"t":"2026-10-21T18:00:00Z","v":1516,"vw":0.508754},{"c":0.5095,"h":0.5096,"l":0.5091,"n":15,"o":0.5095,"t":"2026-10-21T18:15:00Z","v":1387,"vw":0.509408},{"c":0.5095,"h":0.51,"l":0.5091,"n":39,"o":0.5095,"t":"2026-10-21T18:30:00Z","v":3496,"vw":0.509536},{"c":0.5085,"h":0.5093,"l":0.5053,"n":76,"o":0.5093,"t":"2026-10-21T18:45:00Z","v":24251,"vw":0.507096},{"c":0.5097,"h":0.5097,"l":0.5076,"n":42,"o":0.5085,"t":"2026-10-21T19:00:00Z","v":5564,"vw":0.508627},{"c":0.509,"h":0.5157,"l":0.5089,"n":81,"o":0.5097,"t":"2026-10-21T19:15:00Z","v":15238,"vw":0.512239},{"c":0.5099,"h":0.5108,"l":0.5086,"n":30,"o":0.5092,"t":"2026-10-21T19:30:00Z","v":4257,"vw":0.509705},{"c":0.5094,"h":0.51,"l":0.497,"n":192,"o":0.5099,"t":"2026-10-21T19:45:00Z","v":58791,"vw":0.503988},{"c":0.4832,"h":0.539,"l":0.4832,"n":8,"o":0.5043,"t":"2026-10-21T20:00:00Z","v":8706,"vw":0.504865},{"c":0.5,"h":0.5,"l":0.5,"n":3,"o":0.5,"t":"2026-10-22T13:30:00Z","v":928,"vw":0.5},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-22T13:45:00Z","v":500,"vw":0.49},{"c":0.5043,"h":0.5043,"l":0.5042,"n":13,"o":0.5043,"t":"2026-10-22T14:00:00Z","v":1840,"vw":0.504283},{"c":0.5041,"h":0.5099,"l":0.501,"n":17,"o":0.5055,"t":"2026-10-22T14:15:00Z","v":10043,"vw":0.506259},{"c":0.5042,"h":0.5042,"l":0.5042,"n":2,"o":0.5042,"t":"2026-10-22T14:30:00Z","v":201,"vw":0.5042},{"c":0.5079,"h":0.5079,"l":0.504,"n":7,"o":0.504,"t":"2026-10-22T14:45:00Z","v":1990,"vw":0.504211},{"c":0.5079,"h":0.5079,"l":0.5059,"n":7,"o":0.5059,"t":"2026-10-22T15:00:00Z","v":651,"vw":0.507567},{"c":0.506,"h":0.51,"l":0.506,"n":5,"o":0.51,"t":"2026-10-22T15:15:00Z","v":307,"vw":0.508},{"c":0.5079,"h":0.5146,"l":0.5058,"n":59,"o":0.508,"t":"2026-10-22T15:30:00Z","v":25919,"vw":0.509241},{"c":0.508,"h":0.5092,"l":0.5058,"n":13,"o":0.5058,"t":"2026-10-22T15:45:00Z","v":1668,"vw":0.507646},{"c":0.5058,"h":0.509,"l":0.5058,"n":7,"o":0.509,"t":"2026-10-22T16:00:00Z","v":772,"vw":0.507948},{"c":0.5059,"h":0.5061,"l":0.502,"n":7,"o":0.5058,"t":"2026-10-22T16:15:00Z","v":12400,"vw":0.502587},{"c":0.5027,"h":0.5028,"l":0.5027,"n":7,"o":0.5027,"t":"2026-10-22T16:30:00Z","v":801,"vw":0.502712},{"c":0.4966,"h":0.5014,"l":0.4932,"n":44,"o":0.5014,"t":"2026-10-22T16:45:00Z","v":9480,"vw":0.499891},{"c":0.4965,"h":0.4966,"l":0.4965,"n":4,"o":0.4966,"t":"2026-10-22T17:00:00Z","v":367,"vw":0.496571},{"c":0.4966,"h":0.4967,"l":0.4966,"n":7,"o":0.4966,"t":"2026-10-22T17:15:00Z","v":1122,"vw":0.49661},{"c":0.4989,"h":0.4989,"l":0.4989,"n":2,"o":0.4989,"t":"2026-10-22T18:00:00Z","v":499,"vw":0.4989},{"c":0.4952,"h":0.4952,"l":0.4951,"n":4,"o":0.4951,"t":"2026-10-22T18:15:00Z","v":202,"vw":0.49515},{"c":0.4951,"h":0.4991,"l":0.4951,"n":4,"o":0.4991,"t":"2026-10-22T18:30:00Z","v":600,"vw":0.496433},{"c":0.4964,"h":0.5047,"l":0.4956,"n":13,"o":0.502,"t":"2026-10-22T19:45:00Z","v":759,"vw":0.498634},{"c":0.4956,"h":0.4956,"l":0.4956,"n":1,"o":0.4956,"t":"2026-10-22T20:00:00Z","v":229,"vw":0.4956},{"c":0.4947,"h":0.4947,"l":0.4947,"n":1,"o":0.4947,"t":"2026-10-23T12:15:00Z","v":150,"vw":0.4947},{"c":0.4956,"h":0.4956,"l":0.4955,"n":5,"o":0.4956,"t":"2026-10-23T13:30:00Z","v":467,"vw":0.495575},{"c":0.5037,"h":0.5037,"l":0.49,"n":62,"o":0.4928,"t":"2026-10-23T13:45:00Z","v":35125,"vw":0.494421},{"c":0.4843,"h":0.5006,"l":0.4842,"n":60,"o":0.5006,"t":"2026-10-23T14:15:00Z","v":28247,"vw":0.490567},{"c":0.4906,"h":0.4906,"l":0.484,"n":14,"o":0.484,"t":"2026-10-23T14:30:00Z","v":10437,"vw":0.484462},{"c":0.4869,"h":0.4869,"l":0.4869,"n":1,"o":0.4869,"t":"2026-10-23T14:45:00Z","v":100,"vw":0.4869},{"c":0.4867,"h":0.4916,"l":0.4839,"n":27,"o":0.4869,"t":"2026-10-23T15:00:00Z","v":6705,"vw":0.485461},{"c":0.4912,"h":0.4912,"l":0.4892,"n":7,"o":0.4892,"t":"2026-10-23T15:15:00Z","v":1700,"vw":0.489375},{"c":0.4868,"h":0.4901,"l":0.4866,"n":11,"o":0.4866,"t":"2026-10-23T15:30:00Z","v":3066,"vw":0.487429},{"c":0.4872,"h":0.4936,"l":0.4868,"n":12,"o":0.4902,"t":"2026-10-23T15:45:00Z","v":10973,"vw":0.489421},{"c":0.4868,"h":0.4875,"l":0.4868,"n":4,"o":0.4875,"t":"2026-10-23T16:00:00Z","v":400,"vw":0.48725},{"c":0.4868,"h":0.4929,"l":0.4868,"n":5,"o":0.4868,"t":"2026-10-23T16:15:00Z","v":2900,"vw":0.492072},{"c":0.4881,"h":0.4915,"l":0.4867,"n":10,"o":0.49,"t":"2026-10-23T16:30:00Z","v":1400,"vw":0.4901},{"c":0.4874,"h":0.4901,"l":0.4874,"n":8,"o":0.4887,"t":"2026-10-23T16:45:00Z","v":800,"vw":0.487975},{"c":0.4874,"h":0.4877,"l":0.4874,"n":4,"o":0.4877,"t":"2026-10-23T17:00:00Z","v":322,"vw":0.4875},{"c":0.4921,"h":0.4921,"l":0.4895,"n":33,"o":0.4895,"t":"2026-10-23T17:15:00Z","v":2859,"vw":0.490563},{"c":0.4919,"h":0.4921,"l":0.4909,"n":10,"o":0.4921,"t":"2026-10-23T17:30:00Z","v":942,"vw":0.4919},{"c":0.5318,"h":0.5398,"l":0.4909,"n":803,"o":0.4909,"t":"2026-10-23T17:45:00Z","v":121765,"vw":0.520697},{"c":0.5036,"h":0.5318,"l":0.5036,"n":48,"o":0.5318,"t":"2026-10-23T18:00:00Z","v":13029,"vw":0.518486},{"c":0.5108,"h":0.5108,"l":0.5,"n":16,"o":0.5,"t":"2026-10-23T18:15:00Z","v":1759,"vw":0.507187},{"c":0.5055,"h":0.5084,"l":0.5054,"n":5,"o":0.5084,"t":"2026-10-23T18:30:00Z","v":368,"vw":0.506433},{"c":0.5007,"h":0.5089,"l":0.5,"n":107,"o":0.5011,"t":"2026-10-23T18:45:00Z","v":28339,"vw":0.501283},{"c":0.4942,"h":0.5072,"l":0.4942,"n":8,"o":0.5007,"t":"2026-10-23T19:00:00Z","v":640,"vw":0.4994},{"c":0.5007,"h":0.5076,"l":0.5007,"n":8,"o":0.5007,"t":"2026-10-23T19:15:00Z","v":795,"vw":0.50364},{"c":0.5012,"h":0.5077,"l":0.5012,"n":10,"o":0.5072,"t":"2026-10-23T19:30:00Z","v":896,"vw":0.502834},{"c":0.5099,"h":0.5151,"l":0.5012,"n":193,"o":0.5012,"t":"2026-10-23T19:45:00Z","v":35707,"vw":0.511779},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-23T20:00:00Z","v":1909,"vw":0.51}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.6,"premium":0.10652280392617966,"strike":0.6112569550335752,"iv":1.7846187558775484,"gamma":2.0649276262099003,"theta":-0.0017910670278525438,"vega":0.0005275414946286448,"rho":0.00015567229699484233,"breakevenPct":40.741129207795076},{"delta":0.65,"premium":0.39552110996383777,"strike":1.6312509763429568,"iv":6.349647349282053,"gamma":0.7921230956893599,"theta":-0.006035672677626976,"vega":0.0005044661696513402,"rho":0.00008743211948432012,"breakevenPct":297.4062914327048},{"delta":0.7,"premium":0.5,"strike":1.6616402958335141,"iv":8,"gamma":0.3173519585675345,"theta":-0.007236668004244666,"vega":0.00047426635159923333,"rho":0.00006228913122249306,"breakevenPct":323.85103839872824},{"delta":0.75,"premium":0.5,"strike":1.2128009958264365,"iv":8,"gamma":0.28934606084871567,"theta":-0.006598041462071315,"vega":0.0004324129627173148,"rho":0.00006059996874225024,"breakevenPct":235.84333251498754}],"put":[{"delta":0.15,"premium":0.588416492245992,"strike":0.588416492245992,"iv":8,"gamma":0.20964616957700832,"theta":-0.004780621914036591,"vega":0.0003133055312494093,"rho":-0.00037042928114946225,"breakevenPct":100},{"delta":0.2,"premium":1.0218797961414046,"strike":1.0218797961414046,"iv":8,"gamma":0.24044349403644735,"theta":-0.005482902163189475,"vega":0.00035933056533561837,"rho":-0.0006793754428686821,"breakevenPct":100},{"delta":0.25,"premium":1.455343100036817,"strike":1.455343100036817,"iv":8,"gamma":0.2712408184958864,"theta":-0.00618518241234236,"vega":0.00040535559942182737,"rho":-0.0009883216045879018,"breakevenPct":100},{"delta":0.3,"premium":1.8888064039322296,"strike":1.8888064039322296,"iv":8,"gamma":0.3020381429553254,"theta":-0.0068874626614952444,"vega":0.0004513806335080364,"rho":-0.0012972677663071217,"breakevenPct":100},{"delta":0.35,"premium":2.322269707827642,"strike":2.322269707827642,"iv":8,"gamma":0.3328354674147644,"theta":-0.007589742910648129,"vega":0.0004974056675942454,"rho":-0.0016062139280263413,"breakevenPct":100},{"delta":0.4,"premium":2.1657631333473786,"strike":2.2361287894847726,"iv":7.29202890982466,"gamma":0.4132146132319355,"theta":-0.007196662214581785,"vega":0.000520968768145249,"rho":-0.0015389701430174908,"breakevenPct":86.20281252207961},{"delta":0.45,"premium":1.5992370695954203,"strike":1.7888713707332267,"iv":6.092029403534195,"gamma":0.5280523200967139,"theta":-0.006042323441131084,"vega":0.0005289211894840925,"rho":-0.0012102804512256322,"breakevenPct":62.81680369846937},{"delta":0.5,"premium":1.032711005843462,"strike":1.3416139519816805,"iv":4.892029897243729,"gamma":0.6428900269614923,"theta":-0.004887984667680385,"vega":0.000536873610822936,"rho":-0.0008815907594337736,"breakevenPct":39.43079487485913},{"delta":0.55,"premium":0.6334835513091609,"strike":1.0372039458990676,"iv":3.9680747081806156,"gamma":0.7252839310042543,"theta":-0.003957839494788497,"vega":0.0005380833309544336,"rho":-0.0006590025800339866,"breakevenPct":20.839138315704574},{"delta":0.6,"premium":0.7752411742561004,"strike":1.1947124158401115,"iv":3.9367501096635875,"gamma":0.7027659456683081,"theta":-0.003752657864249277,"vega":0.0005174895181567177,"rho":-0.0007795095116498835,"breakevenPct":17.750736944311555},{"delta":0.65,"premium":0.9169987972030402,"strike":1.3522208857811557,"iv":3.9054255111465594,"gamma":0.6802479603323618,"theta":-0.0035474762337100573,"vega":0.0004968957053590018,"rho":-0.0009000164432657809,"breakevenPct":14.662335572918527},{"delta":0.7,"premium":1.110467955481217,"strike":1.561344302662104,"iv":3.8917709471193174,"gamma":0.6531540255260624,"theta":-0.0033308334292137228,"vega":0.000474187967016683,"rho":-0.0010577803852963056,"breakevenPct":11.592873101786832},{"delta":0.75,"premium":2.08938325267588,"strike":2.5544467780769797,"iv":4.146506410106791,"gamma":0.5565560270646502,"theta":-0.0029401069357608803,"vega":0.000419371828752959,"rho":-0.0017814407910518924,"breakevenPct":8.81107345076477},{"delta":0.8,"premium":3.0682985498705433,"strike":3.5475492534918556,"iv":4.401241873094264,"gamma":0.4599580286032381,"theta":-0.002549380442308038,"vega":0.00036455569048923493,"rho":-0.002505101196807479,"breakevenPct":6.029273799742707},{"delta":0.85,"premium":4.047213847065205,"strike":4.540651728906729,"iv":4.655977336081737,"gamma":0.36336003014182616,"theta":-0.0021586539488551966,"vega":0.00030973955222551104,"rho":-0.003228761602563064,"breakevenPct":3.2474741487206504},{"delta":0.9,"premium":5.445238391452673,"strike":5.945238391452673,"iv":4.6915509494324805,"gamma":0.266501856123862,"theta":-0.0017353727804326176,"vega":0.0002350044791765696,"rho":-0.0042477701815363455,"breakevenPct":1.960784313725492}]},"raw":{"call":[{"delta":0.6,"premium":0.10652280392617966,"strike":0.6112569550335752,"iv":1.7846187558775484,"gamma":2.0649276262099003,"theta":-0.0017910670278525438,"vega":0.0005275414946286448,"rho":0.00015567229699484233,"breakevenPct":40.741129207795076},{"delta":0.65,"premium":0.39552110996383777,"strike":1.6312509763429568,"iv":6.349647349282053,"gamma":0.7921230956893599,"theta":-0.006035672677626976,"vega":0.0005044661696513402,"rho":0.00008743211948432012,"breakevenPct":297.4062914327048},{"delta":0.7,"premium":0.5,"strike":1.6616402958335141,"iv":8,"gamma":0.3173519585675345,"theta":-0.007236668004244666,"vega":0.00047426635159923333,"rho":0.00006228913122249306,"breakevenPct":323.85103839872824},{"delta":0.75,"premium":0.5,"strike":1.2128009958264365,"iv":8,"gamma":0.28934606084871567,"theta":-0.006598041462071315,"vega":0.0004324129627173148,"rho":0.00006059996874225024,"breakevenPct":235.84333251498754}],"put":[{"delta":0.15,"premium":0.588416492245992,"strike":0.588416492245992,"iv":8,"gamma":0.20964616957700832,"theta":-0.004780621914036591,"vega":0.0003133055312494093,"rho":-0.00037042928114946225,"breakevenPct":100},{"delta":0.2,"premium":1.0218797961414046,"strike":1.0218797961414046,"iv":8,"gamma":0.24044349403644735,"theta":-0.005482902163189475,"vega":0.00035933056533561837,"rho":-0.0006793754428686821,"breakevenPct":100},{"delta":0.25,"premium":1.455343100036817,"strike":1.455343100036817,"iv":8,"gamma":0.2712408184958864,"theta":-0.00618518241234236,"vega":0.00040535559942182737,"rho":-0.0009883216045879018,"breakevenPct":100},{"delta":0.3,"premium":1.8888064039322296,"strike":1.8888064039322296,"iv":8,"gamma":0.3020381429553254,"theta":-0.0068874626614952444,"vega":0.0004513806335080364,"rho":-0.0012972677663071217,"breakevenPct":100},{"delta":0.35,"premium":2.322269707827642,"strike":2.322269707827642,"iv":8,"gamma":0.3328354674147644,"theta":-0.007589742910648129,"vega":0.0004974056675942454,"rho":-0.0016062139280263413,"breakevenPct":100},{"delta":0.4,"premium":2.1657631333473786,"strike":2.2361287894847726,"iv":7.29202890982466,"gamma":0.4132146132319355,"theta":-0.007196662214581785,"vega":0.000520968768145249,"rho":-0.0015389701430174908,"breakevenPct":86.20281252207961},{"delta":0.45,"premium":1.5992370695954203,"strike":1.7888713707332267,"iv":6.092029403534195,"gamma":0.5280523200967139,"theta":-0.006042323441131084,"vega":0.0005289211894840925,"rho":-0.0012102804512256322,"breakevenPct":62.81680369846937},{"delta":0.5,"premium":1.032711005843462,"strike":1.3416139519816805,"iv":4.892029897243729,"gamma":0.6428900269614923,"theta":-0.004887984667680385,"vega":0.000536873610822936,"rho":-0.0008815907594337736,"breakevenPct":39.43079487485913},{"delta":0.55,"premium":0.6334835513091609,"strike":1.0372039458990676,"iv":3.9680747081806156,"gamma":0.7252839310042543,"theta":-0.003957839494788497,"vega":0.0005380833309544336,"rho":-0.0006590025800339866,"breakevenPct":20.839138315704574},{"delta":0.6,"premium":0.7752411742561004,"strike":1.1947124158401115,"iv":3.9367501096635875,"gamma":0.7027659456683081,"theta":-0.003752657864249277,"vega":0.0005174895181567177,"rho":-0.0007795095116498835,"breakevenPct":17.750736944311555},{"delta":0.65,"premium":0.9169987972030402,"strike":1.3522208857811557,"iv":3.9054255111465594,"gamma":0.6802479603323618,"theta":-0.0035474762337100573,"vega":0.0004968957053590018,"rho":-0.0009000164432657809,"breakevenPct":14.662335572918527},{"delta":0.7,"premium":1.110467955481217,"strike":1.561344302662104,"iv":3.8917709471193174,"gamma":0.6531540255260624,"theta":-0.0033308334292137228,"vega":0.000474187967016683,"rho":-0.0010577803852963056,"breakevenPct":11.592873101786832},{"delta":0.75,"premium":2.08938325267588,"strike":2.5544467780769797,"iv":4.146506410106791,"gamma":0.5565560270646502,"theta":-0.0029401069357608803,"vega":0.000419371828752959,"rho":-0.0017814407910518924,"breakevenPct":8.81107345076477},{"delta":0.8,"premium":3.0682985498705433,"strike":3.5475492534918556,"iv":4.401241873094264,"gamma":0.4599580286032381,"theta":-0.002549380442308038,"vega":0.00036455569048923493,"rho":-0.002505101196807479,"breakevenPct":6.029273799742707},{"delta":0.85,"premium":4.047213847065205,"strike":4.540651728906729,"iv":4.655977336081737,"gamma":0.36336003014182616,"theta":-0.0021586539488551966,"vega":0.00030973955222551104,"rho":-0.003228761602563064,"breakevenPct":3.2474741487206504},{"delta":0.9,"premium":5.445238391452673,"strike":5.945238391452673,"iv":4.6915509494324805,"gamma":0.266501856123862,"theta":-0.0017353727804326176,"vega":0.0002350044791765696,"rho":-0.0042477701815363455,"breakevenPct":1.960784313725492}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}