{"symbol":"KARD","url":"https://intraalpha.com/companies/KARD","capturedAt":"2026-10-22T23:56:40.385Z","state":"partial","quote":{"symbol":"KARD","last_price":12.74,"prev_close":12.85,"regular_close":12.74,"change":-0.11,"change_pct":-0.856,"regular_change":-0.11,"regular_change_pct":-0.856,"extended_change":0,"extended_change_pct":0,"bid":12.61,"ask":12.74,"bid_size":100,"ask_size":300,"volume":380895,"vwap":12.701708,"open":12.86,"high":13.05,"low":12.4,"close":12.74,"trade_count":5923,"last_trade_at":"2026-10-22T20:00:09.073122031Z","last_quote_at":"2026-10-22T21:27:56.471014246Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:56:39.108713603-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:03.752Z","bars":[{"c":13.31,"h":13.89,"l":13.31,"n":42,"o":13.8,"t":"2026-10-15T13:30:00Z","v":5658,"vw":13.753163},{"c":13.14,"h":13.39,"l":13.14,"n":39,"o":13.302,"t":"2026-10-15T13:35:00Z","v":2569,"vw":13.301213},{"c":13.6,"h":13.6,"l":13.6,"n":7,"o":13.6,"t":"2026-10-15T13:40:00Z","v":221,"vw":13.6},{"c":13.605,"h":13.73,"l":13.425,"n":39,"o":13.6,"t":"2026-10-15T13:45:00Z","v":3474,"vw":13.564286},{"c":13.6,"h":13.73,"l":13.52,"n":35,"o":13.52,"t":"2026-10-15T13:50:00Z","v":2622,"vw":13.621962},{"c":13.65,"h":13.72,"l":13.6,"n":119,"o":13.6,"t":"2026-10-15T13:55:00Z","v":7217,"vw":13.629647},{"c":13.59,"h":13.69,"l":13.52,"n":120,"o":13.65,"t":"2026-10-15T14:00:00Z","v":8338,"vw":13.628231},{"c":13.565,"h":13.635,"l":13.565,"n":50,"o":13.635,"t":"2026-10-15T14:05:00Z","v":2236,"vw":13.584305},{"c":13.59,"h":13.62,"l":13.59,"n":31,"o":13.62,"t":"2026-10-15T14:10:00Z","v":989,"vw":13.6},{"c":13.515,"h":13.6,"l":13.515,"n":56,"o":13.59,"t":"2026-10-15T14:15:00Z","v":5885,"vw":13.577825},{"c":13.37,"h":13.53,"l":13.37,"n":47,"o":13.51,"t":"2026-10-15T14:20:00Z","v":2931,"vw":13.505444},{"c":13.34,"h":13.34,"l":13.34,"n":9,"o":13.34,"t":"2026-10-15T14:25:00Z","v":367,"vw":13.34},{"c":13.14,"h":13.25,"l":13.14,"n":32,"o":13.25,"t":"2026-10-15T14:30:00Z","v":2311,"vw":13.234029},{"c":13.31,"h":13.36,"l":13.13,"n":150,"o":13.13,"t":"2026-10-15T14:35:00Z","v":5803,"vw":13.288939},{"c":13.32,"h":13.3793,"l":13.26,"n":59,"o":13.26,"t":"2026-10-15T14:40:00Z","v":2434,"vw":13.324364},{"c":13.55,"h":13.55,"l":13.27,"n":242,"o":13.32,"t":"2026-10-15T14:45:00Z","v":15854,"vw":13.446157},{"c":13.405,"h":13.555,"l":13.405,"n":58,"o":13.555,"t":"2026-10-15T14:50:00Z","v":1990,"vw":13.4645},{"c":13.512,"h":13.53,"l":13.42,"n":130,"o":13.44,"t":"2026-10-15T14:55:00Z","v":12096,"vw":13.466085},{"c":13.41,"h":13.51,"l":13.41,"n":87,"o":13.51,"t":"2026-10-15T15:00:00Z","v":4227,"vw":13.433482},{"c":13.47,"h":13.49,"l":13.41,"n":64,"o":13.41,"t":"2026-10-15T15:05:00Z","v":5877,"vw":13.454249},{"c":13.47,"h":13.5,"l":13.465,"n":32,"o":13.5,"t":"2026-10-15T15:10:00Z","v":3142,"vw":13.47612},{"c":13.5,"h":13.52,"l":13.47,"n":110,"o":13.47,"t":"2026-10-15T15:15:00Z","v":7299,"vw":13.494005},{"c":13.42,"h":13.475,"l":13.39,"n":58,"o":13.47,"t":"2026-10-15T15:20:00Z","v":2726,"vw":13.422849},{"c":13.43,"h":13.46,"l":13.43,"n":30,"o":13.46,"t":"2026-10-15T15:25:00Z","v":1611,"vw":13.446461},{"c":13.47,"h":13.47,"l":13.43,"n":10,"o":13.43,"t":"2026-10-15T15:30:00Z","v":741,"vw":13.436883},{"c":13.42,"h":13.49,"l":13.41,"n":44,"o":13.43,"t":"2026-10-15T15:35:00Z","v":1865,"vw":13.453082},{"c":13.255,"h":13.425,"l":13.22,"n":180,"o":13.4,"t":"2026-10-15T15:40:00Z","v":10921,"vw":13.349431},{"c":13.255,"h":13.3,"l":13.25,"n":53,"o":13.29,"t":"2026-10-15T15:45:00Z","v":3457,"vw":13.27472},{"c":13.345,"h":13.35,"l":13.255,"n":166,"o":13.255,"t":"2026-10-15T15:50:00Z","v":7187,"vw":13.326211},{"c":13.38,"h":13.38,"l":13.34,"n":120,"o":13.35,"t":"2026-10-15T15:55:00Z","v":3674,"vw":13.356304},{"c":13.4,"h":13.4,"l":13.36,"n":131,"o":13.36,"t":"2026-10-15T16:00:00Z","v":6654,"vw":13.374267},{"c":13.38,"h":13.39,"l":13.38,"n":12,"o":13.39,"t":"2026-10-15T16:05:00Z","v":3448,"vw":13.380312},{"c":13.435,"h":13.48,"l":13.41,"n":139,"o":13.42,"t":"2026-10-15T16:10:00Z","v":8075,"vw":13.44408},{"c":13.525,"h":13.525,"l":13.48,"n":34,"o":13.48,"t":"2026-10-15T16:15:00Z","v":1738,"vw":13.493314},{"c":13.53,"h":13.53,"l":13.53,"n":8,"o":13.53,"t":"2026-10-15T16:20:00Z","v":329,"vw":13.53},{"c":13.53,"h":13.57,"l":13.49,"n":26,"o":13.57,"t":"2026-10-15T16:25:00Z","v":1860,"vw":13.507431},{"c":13.5,"h":13.5,"l":13.5,"n":20,"o":13.5,"t":"2026-10-15T16:30:00Z","v":842,"vw":13.5},{"c":13.52,"h":13.575,"l":13.49,"n":113,"o":13.49,"t":"2026-10-15T16:35:00Z","v":15835,"vw":13.541555},{"c":13.52,"h":13.57,"l":13.52,"n":18,"o":13.57,"t":"2026-10-15T16:40:00Z","v":1049,"vw":13.536667},{"c":13.517,"h":13.57,"l":13.517,"n":56,"o":13.57,"t":"2026-10-15T16:45:00Z","v":3468,"vw":13.541073},{"c":13.47,"h":13.51,"l":13.46,"n":49,"o":13.49,"t":"2026-10-15T16:50:00Z","v":2548,"vw":13.478254},{"c":13.44,"h":13.485,"l":13.44,"n":41,"o":13.48,"t":"2026-10-15T16:55:00Z","v":2161,"vw":13.460761},{"c":13.415,"h":13.44,"l":13.39,"n":42,"o":13.44,"t":"2026-10-15T17:00:00Z","v":1446,"vw":13.414524},{"c":13.45,"h":13.46,"l":13.415,"n":63,"o":13.415,"t":"2026-10-15T17:05:00Z","v":5414,"vw":13.43718},{"c":13.42,"h":13.49,"l":13.42,"n":51,"o":13.48,"t":"2026-10-15T17:10:00Z","v":3889,"vw":13.475903},{"c":13.47,"h":13.47,"l":13.465,"n":21,"o":13.465,"t":"2026-10-15T17:15:00Z","v":663,"vw":13.467358},{"c":13.4775,"h":13.51,"l":13.475,"n":19,"o":13.475,"t":"2026-10-15T17:20:00Z","v":619,"vw":13.494229},{"c":13.485,"h":13.485,"l":13.46,"n":42,"o":13.475,"t":"2026-10-15T17:25:00Z","v":1174,"vw":13.474},{"c":13.47,"h":13.485,"l":13.44,"n":193,"o":13.485,"t":"2026-10-15T17:30:00Z","v":13636,"vw":13.456803},{"c":13.46,"h":13.51,"l":13.46,"n":84,"o":13.49,"t":"2026-10-15T17:35:00Z","v":5045,"vw":13.497844},{"c":13.465,"h":13.47,"l":13.465,"n":39,"o":13.47,"t":"2026-10-15T17:40:00Z","v":1249,"vw":13.465984},{"c":13.465,"h":13.47,"l":13.46,"n":43,"o":13.46,"t":"2026-10-15T17:45:00Z","v":1265,"vw":13.4666},{"c":13.51,"h":13.51,"l":13.48,"n":64,"o":13.48,"t":"2026-10-15T17:50:00Z","v":2965,"vw":13.488342},{"c":13.51,"h":13.51,"l":13.485,"n":78,"o":13.51,"t":"2026-10-15T17:55:00Z","v":4390,"vw":13.498219},{"c":13.565,"h":13.61,"l":13.52,"n":52,"o":13.52,"t":"2026-10-15T18:00:00Z","v":2801,"vw":13.553095},{"c":13.55,"h":13.585,"l":13.55,"n":35,"o":13.575,"t":"2026-10-15T18:05:00Z","v":1603,"vw":13.575},{"c":13.52,"h":13.525,"l":13.51,"n":31,"o":13.525,"t":"2026-10-15T18:10:00Z","v":1222,"vw":13.515833},{"c":13.51,"h":13.52,"l":13.5,"n":42,"o":13.5,"t":"2026-10-15T18:15:00Z","v":1521,"vw":13.508717},{"c":13.45,"h":13.51,"l":13.41,"n":117,"o":13.51,"t":"2026-10-15T18:20:00Z","v":6396,"vw":13.440835},{"c":13.435,"h":13.47,"l":13.35,"n":321,"o":13.46,"t":"2026-10-15T18:25:00Z","v":29842,"vw":13.415993},{"c":13.49,"h":13.49,"l":13.435,"n":78,"o":13.435,"t":"2026-10-15T18:30:00Z","v":3171,"vw":13.462813},{"c":13.47,"h":13.49,"l":13.46,"n":44,"o":13.49,"t":"2026-10-15T18:35:00Z","v":2047,"vw":13.469361},{"c":13.52,"h":13.52,"l":13.49,"n":52,"o":13.49,"t":"2026-10-15T18:40:00Z","v":1859,"vw":13.504444},{"c":13.53,"h":13.53,"l":13.5,"n":62,"o":13.52,"t":"2026-10-15T18:45:00Z","v":2638,"vw":13.518323},{"c":13.5248,"h":13.55,"l":13.5248,"n":55,"o":13.54,"t":"2026-10-15T18:50:00Z","v":2074,"vw":13.539758},{"c":13.545,"h":13.56,"l":13.54,"n":42,"o":13.54,"t":"2026-10-15T18:55:00Z","v":1158,"vw":13.548563},{"c":13.765,"h":13.85,"l":13.545,"n":359,"o":13.545,"t":"2026-10-15T19:00:00Z","v":25791,"vw":13.690684},{"c":13.785,"h":13.79,"l":13.785,"n":53,"o":13.785,"t":"2026-10-15T19:05:00Z","v":2002,"vw":13.785454},{"c":13.75,"h":13.75,"l":13.66,"n":125,"o":13.75,"t":"2026-10-15T19:10:00Z","v":6373,"vw":13.717663},{"c":13.74,"h":13.78,"l":13.74,"n":39,"o":13.76,"t":"2026-10-15T19:15:00Z","v":1631,"vw":13.765},{"c":13.715,"h":13.77,"l":13.715,"n":86,"o":13.735,"t":"2026-10-15T19:20:00Z","v":3961,"vw":13.736825},{"c":13.83,"h":13.83,"l":13.68,"n":354,"o":13.715,"t":"2026-10-15T19:25:00Z","v":26441,"vw":13.781529},{"c":13.8,"h":13.84,"l":13.78,"n":171,"o":13.83,"t":"2026-10-15T19:30:00Z","v":12217,"vw":13.81037},{"c":14.085,"h":14.12,"l":13.8,"n":836,"o":13.8,"t":"2026-10-15T19:35:00Z","v":67985,"vw":13.963176},{"c":14.1,"h":14.12,"l":14,"n":576,"o":14.04,"t":"2026-10-15T19:40:00Z","v":39676,"vw":14.081484},{"c":14.03,"h":14.13,"l":14.03,"n":532,"o":14.1,"t":"2026-10-15T19:45:00Z","v":39932,"vw":14.102303},{"c":13.9,"h":14.03,"l":13.89,"n":387,"o":14.01,"t":"2026-10-15T19:50:00Z","v":24624,"vw":13.96546},{"c":13.87,"h":13.96,"l":13.85,"n":834,"o":13.89,"t":"2026-10-15T19:55:00Z","v":50938,"vw":13.902102},{"c":13.88,"h":13.88,"l":13.88,"n":5,"o":13.88,"t":"2026-10-15T20:00:00Z","v":62268,"vw":13.88},{"c":13.68,"h":13.68,"l":13.68,"n":1,"o":13.68,"t":"2026-10-16T13:05:00Z","v":361,"vw":13.68},{"c":13.77,"h":14.505,"l":13.63,"n":75,"o":13.95,"t":"2026-10-16T13:30:00Z","v":12108,"vw":13.875438},{"c":13.632,"h":13.765,"l":13.5,"n":66,"o":13.765,"t":"2026-10-16T13:35:00Z","v":56924,"vw":13.73346},{"c":13.742,"h":13.85,"l":13.535,"n":98,"o":13.635,"t":"2026-10-16T13:40:00Z","v":6888,"vw":13.698258},{"c":13.742,"h":13.742,"l":13.63,"n":77,"o":13.64,"t":"2026-10-16T13:45:00Z","v":13453,"vw":13.713182},{"c":13.66,"h":13.74,"l":13.597,"n":310,"o":13.675,"t":"2026-10-16T13:50:00Z","v":33923,"vw":13.66441},{"c":13.727,"h":13.74,"l":13.647,"n":42,"o":13.647,"t":"2026-10-16T13:55:00Z","v":1807,"vw":13.720399},{"c":13.68,"h":13.75,"l":13.68,"n":48,"o":13.727,"t":"2026-10-16T14:00:00Z","v":2075,"vw":13.729119},{"c":13.745,"h":13.76,"l":13.68,"n":54,"o":13.69,"t":"2026-10-16T14:05:00Z","v":2551,"vw":13.7325},{"c":14.03,"h":14.03,"l":13.75,"n":220,"o":13.75,"t":"2026-10-16T14:10:00Z","v":15842,"vw":13.793421},{"c":13.93,"h":14.1043,"l":13.93,"n":47,"o":14.1043,"t":"2026-10-16T14:15:00Z","v":3446,"vw":14.038485},{"c":13.935,"h":13.935,"l":13.87,"n":24,"o":13.88,"t":"2026-10-16T14:20:00Z","v":1526,"vw":13.917915},{"c":13.935,"h":13.935,"l":13.935,"n":7,"o":13.935,"t":"2026-10-16T14:25:00Z","v":235,"vw":13.935},{"c":13.85,"h":13.91,"l":13.795,"n":82,"o":13.85,"t":"2026-10-16T14:30:00Z","v":7049,"vw":13.845826},{"c":13.86,"h":13.86,"l":13.86,"n":20,"o":13.86,"t":"2026-10-16T14:35:00Z","v":763,"vw":13.86},{"c":13.855,"h":13.965,"l":13.85,"n":162,"o":13.88,"t":"2026-10-16T14:40:00Z","v":13700,"vw":13.921318},{"c":13.74,"h":13.93,"l":13.73,"n":38,"o":13.79,"t":"2026-10-16T14:45:00Z","v":1853,"vw":13.78178},{"c":13.78,"h":13.79,"l":13.72,"n":77,"o":13.73,"t":"2026-10-16T14:50:00Z","v":4926,"vw":13.772364},{"c":13.8,"h":13.88,"l":13.78,"n":121,"o":13.78,"t":"2026-10-16T14:55:00Z","v":13913,"vw":13.857353},{"c":13.735,"h":13.81,"l":13.735,"n":32,"o":13.81,"t":"2026-10-16T15:00:00Z","v":1110,"vw":13.76},{"c":13.68,"h":13.695,"l":13.62,"n":93,"o":13.64,"t":"2026-10-16T15:05:00Z","v":5104,"vw":13.660572},{"c":13.42,"h":13.65,"l":13.4,"n":209,"o":13.65,"t":"2026-10-16T15:15:00Z","v":20188,"vw":13.492455},{"c":13.28,"h":13.42,"l":13.1871,"n":106,"o":13.42,"t":"2026-10-16T15:20:00Z","v":6396,"vw":13.346282},{"c":13.41,"h":13.44,"l":13.295,"n":98,"o":13.3,"t":"2026-10-16T15:25:00Z","v":3952,"vw":13.355279},{"c":13.475,"h":13.5,"l":13.37,"n":68,"o":13.37,"t":"2026-10-16T15:30:00Z","v":4732,"vw":13.431088},{"c":13.505,"h":13.52,"l":13.48,"n":98,"o":13.48,"t":"2026-10-16T15:35:00Z","v":6416,"vw":13.496038},{"c":13.475,"h":13.48,"l":13.42,"n":23,"o":13.47,"t":"2026-10-16T15:40:00Z","v":1216,"vw":13.467222},{"c":13.495,"h":13.53,"l":13.495,"n":9,"o":13.53,"t":"2026-10-16T15:45:00Z","v":415,"vw":13.511579},{"c":13.4101,"h":13.5,"l":13.4101,"n":66,"o":13.5,"t":"2026-10-16T15:50:00Z","v":4017,"vw":13.447732},{"c":13.42,"h":13.45,"l":13.4149,"n":29,"o":13.45,"t":"2026-10-16T15:55:00Z","v":1187,"vw":13.427261},{"c":13.36,"h":13.41,"l":13.36,"n":89,"o":13.41,"t":"2026-10-16T16:00:00Z","v":4099,"vw":13.380606},{"c":13.35,"h":13.37,"l":13.32,"n":94,"o":13.36,"t":"2026-10-16T16:05:00Z","v":6828,"vw":13.35185},{"c":13.41,"h":13.44,"l":13.35,"n":151,"o":13.35,"t":"2026-10-16T16:10:00Z","v":10030,"vw":13.368778},{"c":13.355,"h":13.4,"l":13.305,"n":108,"o":13.39,"t":"2026-10-16T16:15:00Z","v":10087,"vw":13.380189},{"c":13.16,"h":13.34,"l":13.13,"n":135,"o":13.33,"t":"2026-10-16T16:20:00Z","v":7494,"vw":13.23641},{"c":12.97,"h":13.16,"l":12.97,"n":103,"o":13.16,"t":"2026-10-16T16:25:00Z","v":4239,"vw":13.078934},{"c":12.97,"h":12.97,"l":12.97,"n":22,"o":12.97,"t":"2026-10-16T16:30:00Z","v":725,"vw":12.97},{"c":13.135,"h":13.15,"l":12.96,"n":201,"o":12.97,"t":"2026-10-16T16:35:00Z","v":10068,"vw":13.048885},{"c":13.15,"h":13.185,"l":13.13,"n":51,"o":13.13,"t":"2026-10-16T16:40:00Z","v":2792,"vw":13.141675},{"c":13.32,"h":13.42,"l":13.155,"n":299,"o":13.155,"t":"2026-10-16T16:45:00Z","v":23908,"vw":13.323008},{"c":13.34,"h":13.36,"l":13.32,"n":169,"o":13.32,"t":"2026-10-16T16:50:00Z","v":11447,"vw":13.348555},{"c":13.22,"h":13.3,"l":13.22,"n":45,"o":13.3,"t":"2026-10-16T16:55:00Z","v":2137,"vw":13.269166},{"c":13.22,"h":13.24,"l":13.22,"n":36,"o":13.2321,"t":"2026-10-16T17:00:00Z","v":1365,"vw":13.229471},{"c":13.08,"h":13.21,"l":13.08,"n":65,"o":13.21,"t":"2026-10-16T17:05:00Z","v":1958,"vw":13.167},{"c":13.07,"h":13.125,"l":13.065,"n":54,"o":13.09,"t":"2026-10-16T17:10:00Z","v":2080,"vw":13.081304},{"c":13.035,"h":13.06,"l":13.03,"n":67,"o":13.06,"t":"2026-10-16T17:15:00Z","v":3242,"vw":13.038696},{"c":12.97,"h":12.97,"l":12.97,"n":10,"o":12.97,"t":"2026-10-16T17:20:00Z","v":144,"vw":12.97},{"c":12.955,"h":12.99,"l":12.95,"n":126,"o":12.99,"t":"2026-10-16T17:25:00Z","v":5872,"vw":12.959865},{"c":13.135,"h":13.1748,"l":12.965,"n":124,"o":12.965,"t":"2026-10-16T17:30:00Z","v":4878,"vw":13.091029},{"c":13.03,"h":13.1,"l":13.03,"n":117,"o":13.1,"t":"2026-10-16T17:35:00Z","v":4337,"vw":13.082934},{"c":13.0441,"h":13.1,"l":13.0441,"n":50,"o":13.1,"t":"2026-10-16T17:40:00Z","v":1042,"vw":13.058419},{"c":13.02,"h":13.085,"l":13.02,"n":54,"o":13.06,"t":"2026-10-16T17:45:00Z","v":4438,"vw":13.045676},{"c":12.96,"h":13.02,"l":12.96,"n":90,"o":13,"t":"2026-10-16T17:50:00Z","v":6000,"vw":12.999434},{"c":12.915,"h":12.96,"l":12.87,"n":104,"o":12.96,"t":"2026-10-16T17:55:00Z","v":3868,"vw":12.903485},{"c":12.915,"h":12.915,"l":12.915,"n":35,"o":12.915,"t":"2026-10-16T18:00:00Z","v":1108,"vw":12.915},{"c":12.855,"h":12.92,"l":12.855,"n":39,"o":12.905,"t":"2026-10-16T18:05:00Z","v":1793,"vw":12.899588},{"c":12.95,"h":12.95,"l":12.895,"n":176,"o":12.8975,"t":"2026-10-16T18:10:00Z","v":8088,"vw":12.9057},{"c":12.9,"h":12.97,"l":12.9,"n":51,"o":12.965,"t":"2026-10-16T18:15:00Z","v":1500,"vw":12.938263},{"c":12.965,"h":13,"l":12.89,"n":352,"o":12.9,"t":"2026-10-16T18:20:00Z","v":17654,"vw":12.933291},{"c":12.88,"h":12.94,"l":12.88,"n":56,"o":12.94,"t":"2026-10-16T18:25:00Z","v":2239,"vw":12.9075},{"c":12.93,"h":12.93,"l":12.895,"n":97,"o":12.915,"t":"2026-10-16T18:30:00Z","v":3666,"vw":12.912315},{"c":12.9,"h":12.94,"l":12.89,"n":78,"o":12.93,"t":"2026-10-16T18:35:00Z","v":2351,"vw":12.918519},{"c":12.87,"h":12.89,"l":12.84,"n":78,"o":12.89,"t":"2026-10-16T18:40:00Z","v":4275,"vw":12.868284},{"c":12.85,"h":12.85,"l":12.85,"n":49,"o":12.85,"t":"2026-10-16T18:45:00Z","v":1765,"vw":12.85},{"c":12.79,"h":12.82,"l":12.78,"n":119,"o":12.81,"t":"2026-10-16T18:50:00Z","v":4436,"vw":12.796978},{"c":12.79,"h":12.82,"l":12.775,"n":136,"o":12.82,"t":"2026-10-16T18:55:00Z","v":3919,"vw":12.800724},{"c":12.8,"h":12.84,"l":12.78,"n":146,"o":12.78,"t":"2026-10-16T19:00:00Z","v":7985,"vw":12.823125},{"c":12.8,"h":12.815,"l":12.75,"n":167,"o":12.79,"t":"2026-10-16T19:05:00Z","v":11274,"vw":12.785588},{"c":12.92,"h":12.92,"l":12.7984,"n":128,"o":12.7984,"t":"2026-10-16T19:10:00Z","v":8347,"vw":12.862787},{"c":12.91,"h":12.935,"l":12.87,"n":137,"o":12.89,"t":"2026-10-16T19:15:00Z","v":8263,"vw":12.904686},{"c":12.92,"h":12.95,"l":12.91,"n":99,"o":12.91,"t":"2026-10-16T19:20:00Z","v":6493,"vw":12.925522},{"c":12.885,"h":12.95,"l":12.87,"n":163,"o":12.91,"t":"2026-10-16T19:25:00Z","v":8481,"vw":12.908809},{"c":13.05,"h":13.1,"l":12.885,"n":227,"o":12.885,"t":"2026-10-16T19:30:00Z","v":27872,"vw":12.953302},{"c":13.11,"h":13.13,"l":13.065,"n":311,"o":13.07,"t":"2026-10-16T19:35:00Z","v":12271,"vw":13.092961},{"c":13.035,"h":13.14,"l":13.02,"n":204,"o":13.14,"t":"2026-10-16T19:40:00Z","v":9729,"vw":13.069814},{"c":13.03,"h":13.1,"l":13.01,"n":173,"o":13.035,"t":"2026-10-16T19:45:00Z","v":9814,"vw":13.065323},{"c":13.015,"h":13.07,"l":12.94,"n":394,"o":13.01,"t":"2026-10-16T19:50:00Z","v":19390,"vw":12.988576},{"c":13.06,"h":13.07,"l":12.96,"n":775,"o":13.03,"t":"2026-10-16T19:55:00Z","v":48652,"vw":13.033198},{"c":13.03,"h":13.03,"l":13.03,"n":24,"o":13.03,"t":"2026-10-16T20:00:00Z","v":92078,"vw":13.03},{"c":13.49,"h":13.55,"l":13,"n":93,"o":13.04,"t":"2026-10-19T13:30:00Z","v":10965,"vw":13.142175},{"c":13.17,"h":13.73,"l":13.17,"n":39,"o":13.72,"t":"2026-10-19T13:35:00Z","v":2652,"vw":13.499679},{"c":12.947,"h":13.19,"l":12.947,"n":44,"o":13.16,"t":"2026-10-19T13:40:00Z","v":2410,"vw":13.065425},{"c":13.047,"h":13.17,"l":12.92,"n":26,"o":12.92,"t":"2026-10-19T13:45:00Z","v":2563,"vw":13.085711},{"c":12.972,"h":13.1999,"l":12.9,"n":63,"o":13.042,"t":"2026-10-19T13:50:00Z","v":7679,"vw":13.079457},{"c":13.0021,"h":13.0342,"l":12.845,"n":69,"o":12.972,"t":"2026-10-19T13:55:00Z","v":4536,"vw":12.93548},{"c":12.86,"h":12.94,"l":12.84,"n":15,"o":12.94,"t":"2026-10-19T14:00:00Z","v":2331,"vw":12.931826},{"c":12.99,"h":12.99,"l":12.76,"n":30,"o":12.87,"t":"2026-10-19T14:05:00Z","v":4210,"vw":12.872922},{"c":13.11,"h":13.22,"l":12.81,"n":497,"o":12.81,"t":"2026-10-19T14:10:00Z","v":32561,"vw":13.048068},{"c":13.085,"h":13.13,"l":13.08,"n":86,"o":13.11,"t":"2026-10-19T14:15:00Z","v":7198,"vw":13.107111},{"c":13.02,"h":13.03,"l":13.02,"n":34,"o":13.03,"t":"2026-10-19T14:20:00Z","v":1428,"vw":13.025169},{"c":13.115,"h":13.115,"l":13.01,"n":80,"o":13.01,"t":"2026-10-19T14:25:00Z","v":3821,"vw":13.067154},{"c":13.12,"h":13.12,"l":12.98,"n":77,"o":13.06,"t":"2026-10-19T14:30:00Z","v":3240,"vw":13.05568},{"c":13.2,"h":13.22,"l":13.1,"n":135,"o":13.1,"t":"2026-10-19T14:35:00Z","v":11814,"vw":13.191762},{"c":13.17,"h":13.23,"l":13.17,"n":123,"o":13.2,"t":"2026-10-19T14:40:00Z","v":5976,"vw":13.199684},{"c":12.875,"h":13.12,"l":12.875,"n":58,"o":13.12,"t":"2026-10-19T14:45:00Z","v":7193,"vw":13.022247},{"c":12.88,"h":13.04,"l":12.875,"n":53,"o":12.89,"t":"2026-10-19T14:50:00Z","v":1936,"vw":12.938077},{"c":12.92,"h":13,"l":12.88,"n":80,"o":12.94,"t":"2026-10-19T14:55:00Z","v":2695,"vw":12.963864},{"c":12.94,"h":12.95,"l":12.88,"n":50,"o":12.91,"t":"2026-10-19T15:00:00Z","v":2512,"vw":12.916572},{"c":13.05,"h":13.055,"l":12.935,"n":69,"o":12.94,"t":"2026-10-19T15:05:00Z","v":2982,"vw":12.985},{"c":12.97,"h":13.01,"l":12.96,"n":34,"o":12.97,"t":"2026-10-19T15:10:00Z","v":1163,"vw":12.973333},{"c":13,"h":13,"l":12.96,"n":86,"o":12.96,"t":"2026-10-19T15:15:00Z","v":3877,"vw":12.981033},{"c":13.01,"h":13.02,"l":13,"n":29,"o":13,"t":"2026-10-19T15:20:00Z","v":657,"vw":13.0125},{"c":12.99,"h":12.99,"l":12.93,"n":75,"o":12.99,"t":"2026-10-19T15:25:00Z","v":2865,"vw":12.972738},{"c":12.98,"h":12.98,"l":12.95,"n":23,"o":12.95,"t":"2026-10-19T15:30:00Z","v":692,"vw":12.96},{"c":13,"h":13.02,"l":12.985,"n":66,"o":12.985,"t":"2026-10-19T15:35:00Z","v":3359,"vw":13.005609},{"c":13.025,"h":13.04,"l":13.01,"n":63,"o":13.01,"t":"2026-10-19T15:40:00Z","v":2896,"vw":13.02751},{"c":13.035,"h":13.04,"l":12.99,"n":76,"o":13.01,"t":"2026-10-19T15:45:00Z","v":4813,"vw":13.027976},{"c":13,"h":13.06,"l":13,"n":58,"o":13.06,"t":"2026-10-19T15:50:00Z","v":2319,"vw":13.040408},{"c":13,"h":13.025,"l":13,"n":54,"o":13.025,"t":"2026-10-19T15:55:00Z","v":3446,"vw":13.009172},{"c":12.94,"h":13.012,"l":12.93,"n":64,"o":12.98,"t":"2026-10-19T16:00:00Z","v":1781,"vw":12.96014},{"c":12.97,"h":13.01,"l":12.95,"n":64,"o":12.98,"t":"2026-10-19T16:05:00Z","v":3313,"vw":12.974604},{"c":13.02,"h":13.05,"l":12.9825,"n":77,"o":12.99,"t":"2026-10-19T16:10:00Z","v":3704,"vw":13.014844},{"c":12.99,"h":13.08,"l":12.99,"n":74,"o":13.07,"t":"2026-10-19T16:15:00Z","v":3844,"vw":13.051628},{"c":13,"h":13.03,"l":12.96,"n":85,"o":12.96,"t":"2026-10-19T16:20:00Z","v":2231,"vw":12.993261},{"c":13.02,"h":13.03,"l":12.97,"n":95,"o":12.97,"t":"2026-10-19T16:25:00Z","v":3897,"vw":13.007981},{"c":13,"h":13.01,"l":12.975,"n":101,"o":13,"t":"2026-10-19T16:30:00Z","v":2649,"vw":12.997455},{"c":13.097,"h":13.115,"l":12.99,"n":121,"o":13,"t":"2026-10-19T16:35:00Z","v":11381,"vw":13.048714},{"c":13.147,"h":13.17,"l":13.1,"n":112,"o":13.1,"t":"2026-10-19T16:40:00Z","v":8547,"vw":13.147634},{"c":13.055,"h":13.14,"l":13.055,"n":98,"o":13.11,"t":"2026-10-19T16:45:00Z","v":3712,"vw":13.080767},{"c":13.065,"h":13.07,"l":13.04,"n":112,"o":13.05,"t":"2026-10-19T16:50:00Z","v":3424,"vw":13.057783},{"c":13.07,"h":13.09,"l":13.06,"n":85,"o":13.08,"t":"2026-10-19T16:55:00Z","v":4318,"vw":13.076717},{"c":13.06,"h":13.07,"l":13.03,"n":66,"o":13.05,"t":"2026-10-19T17:00:00Z","v":2272,"vw":13.055357},{"c":13.065,"h":13.12,"l":13.06,"n":71,"o":13.09,"t":"2026-10-19T17:05:00Z","v":2987,"vw":13.08421},{"c":13.11,"h":13.13,"l":13.065,"n":119,"o":13.065,"t":"2026-10-19T17:10:00Z","v":6178,"vw":13.109397},{"c":13.13,"h":13.15,"l":13.11,"n":78,"o":13.11,"t":"2026-10-19T17:15:00Z","v":13454,"vw":13.119917},{"c":13.095,"h":13.11,"l":13.08,"n":67,"o":13.11,"t":"2026-10-19T17:20:00Z","v":2302,"vw":13.095769},{"c":13.12,"h":13.15,"l":13.095,"n":61,"o":13.095,"t":"2026-10-19T17:25:00Z","v":2890,"vw":13.117926},{"c":13.195,"h":13.195,"l":13.125,"n":72,"o":13.125,"t":"2026-10-19T17:30:00Z","v":9166,"vw":13.132199},{"c":13.075,"h":13.15,"l":13.075,"n":64,"o":13.15,"t":"2026-10-19T17:35:00Z","v":6695,"vw":13.120933},{"c":13.085,"h":13.1,"l":13.05,"n":66,"o":13.07,"t":"2026-10-19T17:40:00Z","v":2983,"vw":13.07957},{"c":13.055,"h":13.09,"l":13.055,"n":42,"o":13.09,"t":"2026-10-19T17:45:00Z","v":1594,"vw":13.074444},{"c":13.04,"h":13.06,"l":13.02,"n":90,"o":13.055,"t":"2026-10-19T17:50:00Z","v":2918,"vw":13.043056},{"c":13.06,"h":13.06,"l":13.04,"n":43,"o":13.04,"t":"2026-10-19T17:55:00Z","v":1089,"vw":13.046579},{"c":13.05,"h":13.065,"l":13.04,"n":72,"o":13.04,"t":"2026-10-19T18:00:00Z","v":3909,"vw":13.04653},{"c":13.04,"h":13.05,"l":13.03,"n":84,"o":13.05,"t":"2026-10-19T18:05:00Z","v":3125,"vw":13.043684},{"c":13.03,"h":13.07,"l":13.03,"n":36,"o":13.04,"t":"2026-10-19T18:10:00Z","v":1544,"vw":13.05},{"c":13.045,"h":13.045,"l":13.02,"n":70,"o":13.02,"t":"2026-10-19T18:15:00Z","v":2305,"vw":13.028019},{"c":13,"h":13.03,"l":12.985,"n":64,"o":13.02,"t":"2026-10-19T18:20:00Z","v":3785,"vw":13.01051},{"c":12.99,"h":12.995,"l":12.97,"n":51,"o":12.995,"t":"2026-10-19T18:25:00Z","v":2059,"vw":12.9875},{"c":13.03,"h":13.04,"l":12.985,"n":91,"o":12.985,"t":"2026-10-19T18:30:00Z","v":4191,"vw":13.011049},{"c":13,"h":13.015,"l":12.99,"n":76,"o":13.01,"t":"2026-10-19T18:35:00Z","v":2958,"vw":13.004586},{"c":13.03,"h":13.03,"l":12.98,"n":36,"o":12.98,"t":"2026-10-19T18:40:00Z","v":1436,"vw":13.012843},{"c":12.99,"h":13.04,"l":12.98,"n":88,"o":13.01,"t":"2026-10-19T18:45:00Z","v":3006,"vw":13.016824},{"c":12.99,"h":13.01,"l":12.98,"n":200,"o":12.98,"t":"2026-10-19T18:50:00Z","v":9285,"vw":12.99962},{"c":13.08,"h":13.09,"l":12.98,"n":197,"o":12.98,"t":"2026-10-19T18:55:00Z","v":12720,"vw":13.033892},{"c":13.03,"h":13.1,"l":13.03,"n":94,"o":13.09,"t":"2026-10-19T19:00:00Z","v":5054,"vw":13.082743},{"c":13.07,"h":13.09,"l":13.045,"n":146,"o":13.05,"t":"2026-10-19T19:05:00Z","v":6023,"vw":13.073936},{"c":13.015,"h":13.085,"l":13,"n":149,"o":13.06,"t":"2026-10-19T19:10:00Z","v":9294,"vw":13.047988},{"c":13.08,"h":13.1,"l":13.015,"n":171,"o":13.015,"t":"2026-10-19T19:15:00Z","v":16636,"vw":13.06892},{"c":13.13,"h":13.13,"l":13.08,"n":154,"o":13.1,"t":"2026-10-19T19:20:00Z","v":8583,"vw":13.11352},{"c":13.15,"h":13.15,"l":13.11,"n":150,"o":13.135,"t":"2026-10-19T19:25:00Z","v":10372,"vw":13.128592},{"c":13.2,"h":13.23,"l":13.145,"n":143,"o":13.145,"t":"2026-10-19T19:30:00Z","v":6268,"vw":13.191023},{"c":13.215,"h":13.23,"l":13.18,"n":62,"o":13.195,"t":"2026-10-19T19:35:00Z","v":3297,"vw":13.216},{"c":13.225,"h":13.26,"l":13.225,"n":86,"o":13.24,"t":"2026-10-19T19:40:00Z","v":4965,"vw":13.248057},{"c":13.2,"h":13.24,"l":13.2,"n":181,"o":13.225,"t":"2026-10-19T19:45:00Z","v":9181,"vw":13.221863},{"c":13.05,"h":13.21,"l":13.03,"n":315,"o":13.21,"t":"2026-10-19T19:50:00Z","v":18637,"vw":13.104737},{"c":12.99,"h":13.03,"l":12.93,"n":1099,"o":13.03,"t":"2026-10-19T19:55:00Z","v":97737,"vw":12.961598},{"c":12.94,"h":12.94,"l":12.94,"n":9,"o":12.94,"t":"2026-10-19T20:00:00Z","v":112708,"vw":12.94},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-20T08:45:00Z","v":100,"vw":12.9},{"c":13.05,"h":13.05,"l":13.05,"n":3,"o":13.05,"t":"2026-10-20T08:50:00Z","v":106,"vw":13.05},{"c":13.02,"h":13.06,"l":13.02,"n":24,"o":13.06,"t":"2026-10-20T13:30:00Z","v":3402,"vw":13.044641},{"c":13.035,"h":13.035,"l":12.74,"n":28,"o":13.015,"t":"2026-10-20T13:35:00Z","v":1968,"vw":12.967752},{"c":12.95,"h":13.162,"l":12.75,"n":49,"o":12.75,"t":"2026-10-20T13:40:00Z","v":5807,"vw":13.06802},{"c":12.91,"h":13.165,"l":12.91,"n":22,"o":13.165,"t":"2026-10-20T13:45:00Z","v":2743,"vw":13.111154},{"c":13.19,"h":13.19,"l":13.17,"n":51,"o":13.17,"t":"2026-10-20T13:50:00Z","v":3901,"vw":13.179597},{"c":13.195,"h":13.1975,"l":12.97,"n":38,"o":13.195,"t":"2026-10-20T13:55:00Z","v":1920,"vw":13.174516},{"c":13.1,"h":13.1,"l":13,"n":5,"o":13,"t":"2026-10-20T14:00:00Z","v":211,"vw":13.05},{"c":13.06,"h":13.14,"l":13.05,"n":76,"o":13.075,"t":"2026-10-20T14:05:00Z","v":4386,"vw":13.094317},{"c":13.1,"h":13.22,"l":13.09,"n":30,"o":13.14,"t":"2026-10-20T14:10:00Z","v":1800,"vw":13.149249},{"c":13.13,"h":13.2,"l":13.02,"n":242,"o":13.15,"t":"2026-10-20T14:15:00Z","v":18771,"vw":13.072939},{"c":13.115,"h":13.15,"l":13.04,"n":31,"o":13.15,"t":"2026-10-20T14:20:00Z","v":1357,"vw":13.08812},{"c":13.08,"h":13.1425,"l":13.06,"n":79,"o":13.11,"t":"2026-10-20T14:25:00Z","v":3844,"vw":13.110345},{"c":13.255,"h":13.255,"l":13.09,"n":273,"o":13.11,"t":"2026-10-20T14:30:00Z","v":16272,"vw":13.148777},{"c":13.23,"h":13.29,"l":13.23,"n":47,"o":13.28,"t":"2026-10-20T14:35:00Z","v":2781,"vw":13.261042},{"c":13.39,"h":13.39,"l":13.255,"n":50,"o":13.26,"t":"2026-10-20T14:40:00Z","v":3218,"vw":13.307273},{"c":13.39,"h":13.47,"l":13.39,"n":71,"o":13.39,"t":"2026-10-20T14:45:00Z","v":4163,"vw":13.409782},{"c":13.36,"h":13.4,"l":13.33,"n":43,"o":13.4,"t":"2026-10-20T14:50:00Z","v":1413,"vw":13.374444},{"c":13.5,"h":13.5,"l":13.38,"n":52,"o":13.38,"t":"2026-10-20T14:55:00Z","v":2099,"vw":13.436379},{"c":13.4512,"h":13.52,"l":13.4512,"n":78,"o":13.5,"t":"2026-10-20T15:00:00Z","v":4573,"vw":13.497548},{"c":13.5,"h":13.5,"l":13.47,"n":64,"o":13.47,"t":"2026-10-20T15:05:00Z","v":2283,"vw":13.490328},{"c":13.342,"h":13.5,"l":13.31,"n":159,"o":13.5,"t":"2026-10-20T15:10:00Z","v":9557,"vw":13.382872},{"c":13.445,"h":13.45,"l":13.29,"n":73,"o":13.31,"t":"2026-10-20T15:15:00Z","v":3808,"vw":13.378492},{"c":13.43,"h":13.445,"l":13.41,"n":29,"o":13.445,"t":"2026-10-20T15:20:00Z","v":1039,"vw":13.431875},{"c":13.495,"h":13.52,"l":13.43,"n":58,"o":13.43,"t":"2026-10-20T15:25:00Z","v":3234,"vw":13.474035},{"c":13.44,"h":13.485,"l":13.44,"n":54,"o":13.47,"t":"2026-10-20T15:30:00Z","v":1844,"vw":13.467719},{"c":13.445,"h":13.46,"l":13.41,"n":27,"o":13.43,"t":"2026-10-20T15:35:00Z","v":988,"vw":13.42779},{"c":13.45,"h":13.45,"l":13.45,"n":22,"o":13.45,"t":"2026-10-20T15:40:00Z","v":1116,"vw":13.45},{"c":13.41,"h":13.45,"l":13.41,"n":68,"o":13.45,"t":"2026-10-20T15:45:00Z","v":3136,"vw":13.43311},{"c":13.43,"h":13.43,"l":13.4,"n":47,"o":13.42,"t":"2026-10-20T15:50:00Z","v":2540,"vw":13.417022},{"c":13.33,"h":13.42,"l":13.33,"n":61,"o":13.42,"t":"2026-10-20T15:55:00Z","v":2386,"vw":13.38375},{"c":13.27,"h":13.32,"l":13.27,"n":40,"o":13.31,"t":"2026-10-20T16:00:00Z","v":1618,"vw":13.287},{"c":13.19,"h":13.295,"l":13.17,"n":171,"o":13.295,"t":"2026-10-20T16:05:00Z","v":8843,"vw":13.207569},{"c":13.14,"h":13.18,"l":13.14,"n":18,"o":13.18,"t":"2026-10-20T16:10:00Z","v":824,"vw":13.156667},{"c":13.175,"h":13.21,"l":13.1,"n":305,"o":13.12,"t":"2026-10-20T16:15:00Z","v":13707,"vw":13.146823},{"c":13.18,"h":13.18,"l":13.135,"n":46,"o":13.135,"t":"2026-10-20T16:20:00Z","v":2925,"vw":13.145184},{"c":13.22,"h":13.22,"l":13.18,"n":51,"o":13.18,"t":"2026-10-20T16:25:00Z","v":2547,"vw":13.204493},{"c":13.16,"h":13.24,"l":13.16,"n":81,"o":13.22,"t":"2026-10-20T16:30:00Z","v":4220,"vw":13.212543},{"c":13.145,"h":13.1625,"l":13.12,"n":104,"o":13.16,"t":"2026-10-20T16:35:00Z","v":7940,"vw":13.142185},{"c":13.145,"h":13.155,"l":13.145,"n":26,"o":13.155,"t":"2026-10-20T16:40:00Z","v":781,"vw":13.149375},{"c":13.06,"h":13.15,"l":13.06,"n":81,"o":13.15,"t":"2026-10-20T16:45:00Z","v":2324,"vw":13.100567},{"c":13.04,"h":13.08,"l":13.04,"n":66,"o":13.08,"t":"2026-10-20T16:50:00Z","v":2303,"vw":13.07},{"c":13.015,"h":13.04,"l":13,"n":43,"o":13.02,"t":"2026-10-20T16:55:00Z","v":1601,"vw":13.015434},{"c":13.0922,"h":13.0922,"l":13,"n":87,"o":13.015,"t":"2026-10-20T17:00:00Z","v":5193,"vw":13.042305},{"c":13.08,"h":13.08,"l":13.06,"n":26,"o":13.06,"t":"2026-10-20T17:05:00Z","v":1143,"vw":13.0665},{"c":13.095,"h":13.115,"l":13.08,"n":53,"o":13.1,"t":"2026-10-20T17:10:00Z","v":2838,"vw":13.0965},{"c":13.17,"h":13.17,"l":13.095,"n":64,"o":13.095,"t":"2026-10-20T17:15:00Z","v":2357,"vw":13.120678},{"c":13.15,"h":13.17,"l":13.15,"n":35,"o":13.17,"t":"2026-10-20T17:20:00Z","v":1254,"vw":13.159},{"c":13.16,"h":13.16,"l":13.16,"n":17,"o":13.16,"t":"2026-10-20T17:25:00Z","v":1328,"vw":13.16},{"c":13.175,"h":13.18,"l":13.15,"n":47,"o":13.15,"t":"2026-10-20T17:30:00Z","v":1855,"vw":13.171831},{"c":13.2,"h":13.2,"l":13.185,"n":30,"o":13.19,"t":"2026-10-20T17:35:00Z","v":1256,"vw":13.190627},{"c":13.23,"h":13.23,"l":13.2,"n":14,"o":13.22,"t":"2026-10-20T17:40:00Z","v":430,"vw":13.216129},{"c":13.14,"h":13.22,"l":13.14,"n":77,"o":13.2,"t":"2026-10-20T17:45:00Z","v":4397,"vw":13.181647},{"c":13.2,"h":13.21,"l":13.11,"n":130,"o":13.11,"t":"2026-10-20T17:50:00Z","v":9988,"vw":13.140966},{"c":13.28,"h":13.3,"l":13.22,"n":97,"o":13.23,"t":"2026-10-20T17:55:00Z","v":3127,"vw":13.246463},{"c":13.235,"h":13.28,"l":13.235,"n":52,"o":13.28,"t":"2026-10-20T18:00:00Z","v":2000,"vw":13.264375},{"c":13.245,"h":13.245,"l":13.245,"n":32,"o":13.245,"t":"2026-10-20T18:05:00Z","v":826,"vw":13.245},{"c":13.64,"h":13.64,"l":13.25,"n":232,"o":13.25,"t":"2026-10-20T18:10:00Z","v":362438,"vw":13.262579},{"c":13.7,"h":13.7,"l":13.64,"n":94,"o":13.65,"t":"2026-10-20T18:15:00Z","v":3935,"vw":13.659108},{"c":13.545,"h":13.66,"l":13.48,"n":168,"o":13.66,"t":"2026-10-20T18:20:00Z","v":11725,"vw":13.578655},{"c":13.505,"h":13.605,"l":13.47,"n":143,"o":13.545,"t":"2026-10-20T18:25:00Z","v":14672,"vw":13.556684},{"c":13.4,"h":13.49,"l":13.4,"n":38,"o":13.49,"t":"2026-10-20T18:30:00Z","v":929,"vw":13.424},{"c":13.435,"h":13.45,"l":13.41,"n":72,"o":13.41,"t":"2026-10-20T18:35:00Z","v":2663,"vw":13.433684},{"c":13.45,"h":13.48,"l":13.435,"n":53,"o":13.48,"t":"2026-10-20T18:40:00Z","v":1331,"vw":13.44375},{"c":13.475,"h":13.49,"l":13.465,"n":80,"o":13.47,"t":"2026-10-20T18:45:00Z","v":2026,"vw":13.477799},{"c":13.505,"h":13.51,"l":13.49,"n":58,"o":13.49,"t":"2026-10-20T18:50:00Z","v":1877,"vw":13.499615},{"c":13.56,"h":13.57,"l":13.45,"n":163,"o":13.49,"t":"2026-10-20T18:55:00Z","v":9525,"vw":13.492311},{"c":13.64,"h":13.64,"l":13.59,"n":58,"o":13.59,"t":"2026-10-20T19:00:00Z","v":1914,"vw":13.608079},{"c":13.675,"h":13.675,"l":13.66,"n":22,"o":13.66,"t":"2026-10-20T19:05:00Z","v":926,"vw":13.67},{"c":13.65,"h":13.685,"l":13.65,"n":43,"o":13.685,"t":"2026-10-20T19:10:00Z","v":610,"vw":13.673333},{"c":13.665,"h":13.67,"l":13.64,"n":80,"o":13.66,"t":"2026-10-20T19:15:00Z","v":1351,"vw":13.660834},{"c":13.62,"h":13.635,"l":13.58,"n":109,"o":13.63,"t":"2026-10-20T19:20:00Z","v":4003,"vw":13.612063},{"c":13.6,"h":13.63,"l":13.59,"n":147,"o":13.59,"t":"2026-10-20T19:25:00Z","v":6615,"vw":13.614041},{"c":13.68,"h":13.68,"l":13.61,"n":85,"o":13.61,"t":"2026-10-20T19:30:00Z","v":4561,"vw":13.633725},{"c":13.65,"h":13.69,"l":13.645,"n":63,"o":13.645,"t":"2026-10-20T19:35:00Z","v":1304,"vw":13.660145},{"c":13.62,"h":13.645,"l":13.62,"n":87,"o":13.645,"t":"2026-10-20T19:40:00Z","v":3396,"vw":13.627721},{"c":13.625,"h":13.65,"l":13.605,"n":188,"o":13.64,"t":"2026-10-20T19:45:00Z","v":9455,"vw":13.625013},{"c":13.51,"h":13.65,"l":13.51,"n":192,"o":13.65,"t":"2026-10-20T19:50:00Z","v":9604,"vw":13.591273},{"c":13.51,"h":13.56,"l":13.44,"n":732,"o":13.535,"t":"2026-10-20T19:55:00Z","v":52272,"vw":13.4964},{"c":13.51,"h":13.51,"l":13.51,"n":5,"o":13.51,"t":"2026-10-20T20:00:00Z","v":48629,"vw":13.51},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-21T08:40:00Z","v":102,"vw":13.35},{"c":13.52,"h":13.52,"l":13.52,"n":3,"o":13.52,"t":"2026-10-21T08:45:00Z","v":200,"vw":13.52},{"c":13.8,"h":14.012,"l":13.54,"n":51,"o":13.59,"t":"2026-10-21T13:30:00Z","v":4344,"vw":13.699335},{"c":14.01,"h":14.01,"l":13.575,"n":9,"o":13.575,"t":"2026-10-21T13:35:00Z","v":2341,"vw":13.990829},{"c":13.6801,"h":14.01,"l":13.52,"n":23,"o":13.55,"t":"2026-10-21T13:40:00Z","v":2271,"vw":13.574555},{"c":13.825,"h":13.825,"l":13.53,"n":38,"o":13.61,"t":"2026-10-21T13:45:00Z","v":1848,"vw":13.646208},{"c":13.96,"h":13.9705,"l":13.825,"n":22,"o":13.825,"t":"2026-10-21T13:50:00Z","v":3387,"vw":13.859954},{"c":13.79,"h":13.86,"l":13.7,"n":39,"o":13.755,"t":"2026-10-21T13:55:00Z","v":2813,"vw":13.763533},{"c":13.79,"h":13.79,"l":13.79,"n":7,"o":13.79,"t":"2026-10-21T14:00:00Z","v":1127,"vw":13.79},{"c":13.7,"h":13.71,"l":13.69,"n":18,"o":13.69,"t":"2026-10-21T14:05:00Z","v":542,"vw":13.7},{"c":13.825,"h":13.89,"l":13.7925,"n":58,"o":13.7925,"t":"2026-10-21T14:10:00Z","v":3936,"vw":13.827498},{"c":13.735,"h":13.835,"l":13.705,"n":50,"o":13.835,"t":"2026-10-21T14:15:00Z","v":2584,"vw":13.763375},{"c":13.6,"h":13.69,"l":13.59,"n":43,"o":13.65,"t":"2026-10-21T14:20:00Z","v":1230,"vw":13.645555},{"c":13.58,"h":13.61,"l":13.56,"n":56,"o":13.6,"t":"2026-10-21T14:25:00Z","v":1275,"vw":13.589396},{"c":13.65,"h":13.7,"l":13.61,"n":110,"o":13.61,"t":"2026-10-21T14:30:00Z","v":8190,"vw":13.673485},{"c":13.65,"h":13.69,"l":13.65,"n":49,"o":13.68,"t":"2026-10-21T14:35:00Z","v":1761,"vw":13.677654},{"c":13.53,"h":13.67,"l":13.51,"n":64,"o":13.67,"t":"2026-10-21T14:40:00Z","v":2705,"vw":13.605278},{"c":13.61,"h":13.62,"l":13.6,"n":14,"o":13.6,"t":"2026-10-21T14:45:00Z","v":471,"vw":13.6075},{"c":13.615,"h":13.635,"l":13.59,"n":30,"o":13.59,"t":"2026-10-21T14:50:00Z","v":810,"vw":13.611834},{"c":13.49,"h":13.59,"l":13.49,"n":60,"o":13.58,"t":"2026-10-21T14:55:00Z","v":2760,"vw":13.542732},{"c":13.49,"h":13.49,"l":13.49,"n":21,"o":13.49,"t":"2026-10-21T15:00:00Z","v":958,"vw":13.49},{"c":13.525,"h":13.59,"l":13.45,"n":120,"o":13.49,"t":"2026-10-21T15:05:00Z","v":19370,"vw":13.503743},{"c":13.56,"h":13.595,"l":13.53,"n":41,"o":13.585,"t":"2026-10-21T15:10:00Z","v":1321,"vw":13.566405},{"c":13.56,"h":13.575,"l":13.54,"n":38,"o":13.56,"t":"2026-10-21T15:15:00Z","v":1099,"vw":13.56125},{"c":13.62,"h":13.62,"l":13.59,"n":35,"o":13.59,"t":"2026-10-21T15:20:00Z","v":2217,"vw":13.604684},{"c":13.65,"h":13.65,"l":13.64,"n":14,"o":13.64,"t":"2026-10-21T15:25:00Z","v":569,"vw":13.646667},{"c":13.58,"h":13.665,"l":13.58,"n":167,"o":13.665,"t":"2026-10-21T15:30:00Z","v":4642,"vw":13.602024},{"c":13.555,"h":13.56,"l":13.555,"n":20,"o":13.56,"t":"2026-10-21T15:35:00Z","v":313,"vw":13.5575},{"c":13.54,"h":13.58,"l":13.54,"n":61,"o":13.57,"t":"2026-10-21T15:40:00Z","v":2584,"vw":13.563846},{"c":13.55,"h":13.59,"l":13.55,"n":84,"o":13.57,"t":"2026-10-21T15:45:00Z","v":2745,"vw":13.569497},{"c":13.52,"h":13.54,"l":13.52,"n":38,"o":13.54,"t":"2026-10-21T15:50:00Z","v":661,"vw":13.533671},{"c":13.46,"h":13.53,"l":13.46,"n":108,"o":13.52,"t":"2026-10-21T15:55:00Z","v":3040,"vw":13.50957},{"c":13.51,"h":13.51,"l":13.48,"n":37,"o":13.48,"t":"2026-10-21T16:00:00Z","v":1743,"vw":13.491818},{"c":13.51,"h":13.51,"l":13.51,"n":4,"o":13.51,"t":"2026-10-21T16:05:00Z","v":105,"vw":13.51},{"c":13.47,"h":13.51,"l":13.445,"n":30,"o":13.51,"t":"2026-10-21T16:10:00Z","v":1655,"vw":13.46875},{"c":13.42,"h":13.455,"l":13.42,"n":33,"o":13.455,"t":"2026-10-21T16:15:00Z","v":1735,"vw":13.43125},{"c":13.4,"h":13.4,"l":13.36,"n":50,"o":13.39,"t":"2026-10-21T16:20:00Z","v":1890,"vw":13.377692},{"c":13.36,"h":13.39,"l":13.36,"n":17,"o":13.39,"t":"2026-10-21T16:30:00Z","v":929,"vw":13.378571},{"c":13.42,"h":13.42,"l":13.37,"n":21,"o":13.37,"t":"2026-10-21T16:35:00Z","v":1228,"vw":13.38625},{"c":13.39,"h":13.39,"l":13.38,"n":30,"o":13.39,"t":"2026-10-21T16:40:00Z","v":838,"vw":13.386667},{"c":13.36,"h":13.37,"l":13.3505,"n":56,"o":13.37,"t":"2026-10-21T16:45:00Z","v":1052,"vw":13.360028},{"c":13.26,"h":13.38,"l":13.23,"n":63,"o":13.38,"t":"2026-10-21T16:50:00Z","v":5110,"vw":13.326413},{"c":13.2116,"h":13.25,"l":13.2116,"n":31,"o":13.25,"t":"2026-10-21T16:55:00Z","v":1107,"vw":13.226836},{"c":13.25,"h":13.25,"l":13.225,"n":52,"o":13.225,"t":"2026-10-21T17:00:00Z","v":963,"vw":13.235},{"c":13.25,"h":13.25,"l":13.22,"n":34,"o":13.22,"t":"2026-10-21T17:05:00Z","v":519,"vw":13.23},{"c":13.29,"h":13.29,"l":13.255,"n":38,"o":13.26,"t":"2026-10-21T17:10:00Z","v":1753,"vw":13.264795},{"c":13.295,"h":13.295,"l":13.28,"n":46,"o":13.29,"t":"2026-10-21T17:15:00Z","v":1983,"vw":13.283125},{"c":13.22,"h":13.27,"l":13.22,"n":69,"o":13.27,"t":"2026-10-21T17:20:00Z","v":2401,"vw":13.244117},{"c":13.2,"h":13.2,"l":13.16,"n":89,"o":13.19,"t":"2026-10-21T17:25:00Z","v":4856,"vw":13.182561},{"c":13.15,"h":13.16,"l":13.13,"n":38,"o":13.16,"t":"2026-10-21T17:30:00Z","v":1189,"vw":13.143333},{"c":13.22,"h":13.23,"l":13.17,"n":58,"o":13.17,"t":"2026-10-21T17:35:00Z","v":3319,"vw":13.199328},{"c":13.19,"h":13.23,"l":13.19,"n":59,"o":13.23,"t":"2026-10-21T17:40:00Z","v":1896,"vw":13.210303},{"c":13.16,"h":13.21,"l":13.16,"n":63,"o":13.18,"t":"2026-10-21T17:45:00Z","v":2494,"vw":13.19},{"c":13.13,"h":13.15,"l":13.13,"n":36,"o":13.15,"t":"2026-10-21T17:50:00Z","v":2024,"vw":13.140671},{"c":13.14,"h":13.15,"l":13.14,"n":57,"o":13.15,"t":"2026-10-21T17:55:00Z","v":1353,"vw":13.14274},{"c":13.13,"h":13.14,"l":13.13,"n":18,"o":13.14,"t":"2026-10-21T18:00:00Z","v":790,"vw":13.131429},{"c":13.14,"h":13.15,"l":13.14,"n":21,"o":13.15,"t":"2026-10-21T18:05:00Z","v":970,"vw":13.144167},{"c":13.08,"h":13.14,"l":13.08,"n":43,"o":13.14,"t":"2026-10-21T18:10:00Z","v":1192,"vw":13.109565},{"c":13.075,"h":13.08,"l":13.05,"n":67,"o":13.05,"t":"2026-10-21T18:15:00Z","v":1723,"vw":13.061111},{"c":13.03,"h":13.055,"l":13.03,"n":32,"o":13.05,"t":"2026-10-21T18:20:00Z","v":733,"vw":13.046},{"c":13.06,"h":13.06,"l":13,"n":91,"o":13.025,"t":"2026-10-21T18:25:00Z","v":3593,"vw":13.031852},{"c":13.05,"h":13.05,"l":13.05,"n":19,"o":13.05,"t":"2026-10-21T18:30:00Z","v":1192,"vw":13.05},{"c":12.97,"h":13.03,"l":12.97,"n":70,"o":13.03,"t":"2026-10-21T18:35:00Z","v":1549,"vw":12.998571},{"c":13.02,"h":13.02,"l":12.97,"n":68,"o":12.97,"t":"2026-10-21T18:40:00Z","v":2104,"vw":12.995},{"c":12.97,"h":13.025,"l":12.96,"n":79,"o":13.025,"t":"2026-10-21T18:45:00Z","v":3270,"vw":12.982351},{"c":12.865,"h":12.955,"l":12.84,"n":149,"o":12.955,"t":"2026-10-21T18:50:00Z","v":15051,"vw":12.901111},{"c":12.805,"h":12.85,"l":12.805,"n":70,"o":12.85,"t":"2026-10-21T18:55:00Z","v":1515,"vw":12.819573},{"c":12.76,"h":12.79,"l":12.76,"n":83,"o":12.79,"t":"2026-10-21T19:00:00Z","v":3109,"vw":12.773158},{"c":12.705,"h":12.74,"l":12.68,"n":91,"o":12.73,"t":"2026-10-21T19:05:00Z","v":6229,"vw":12.713729},{"c":12.75,"h":12.75,"l":12.71,"n":50,"o":12.71,"t":"2026-10-21T19:10:00Z","v":1403,"vw":12.722},{"c":12.9048,"h":12.905,"l":12.755,"n":178,"o":12.755,"t":"2026-10-21T19:15:00Z","v":19433,"vw":12.844938},{"c":12.93,"h":12.98,"l":12.905,"n":129,"o":12.905,"t":"2026-10-21T19:20:00Z","v":15967,"vw":12.947209},{"c":12.87,"h":12.93,"l":12.845,"n":178,"o":12.93,"t":"2026-10-21T19:25:00Z","v":11178,"vw":12.881049},{"c":12.97,"h":13.1,"l":12.83,"n":575,"o":12.86,"t":"2026-10-21T19:30:00Z","v":45115,"vw":12.962549},{"c":12.955,"h":12.98,"l":12.94,"n":117,"o":12.98,"t":"2026-10-21T19:35:00Z","v":4738,"vw":12.966276},{"c":12.93,"h":12.96,"l":12.93,"n":116,"o":12.93,"t":"2026-10-21T19:40:00Z","v":2871,"vw":12.940769},{"c":12.93,"h":12.96,"l":12.8986,"n":117,"o":12.91,"t":"2026-10-21T19:45:00Z","v":6778,"vw":12.914896},{"c":12.87,"h":12.96,"l":12.82,"n":255,"o":12.95,"t":"2026-10-21T19:50:00Z","v":11901,"vw":12.874993},{"c":12.84,"h":12.885,"l":12.78,"n":1027,"o":12.87,"t":"2026-10-21T19:55:00Z","v":75349,"vw":12.822211},{"c":12.85,"h":12.85,"l":12.84,"n":27,"o":12.84,"t":"2026-10-21T20:00:00Z","v":95044,"vw":12.84997},{"c":13.06,"h":13.06,"l":12.96,"n":23,"o":12.97,"t":"2026-10-21T20:10:00Z","v":2401,"vw":13.007227},{"c":13.01,"h":13.06,"l":13.01,"n":8,"o":13.01,"t":"2026-10-21T20:20:00Z","v":3629,"vw":13.022844},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-10-21T20:35:00Z","v":1000,"vw":13.01},{"c":13.04,"h":13.04,"l":13.04,"n":2,"o":13.04,"t":"2026-10-21T21:15:00Z","v":110,"vw":13.04},{"c":12.86,"h":13.01,"l":12.86,"n":2,"o":13.01,"t":"2026-10-21T22:55:00Z","v":2500,"vw":12.92},{"c":12.85,"h":12.95,"l":12.85,"n":5,"o":12.95,"t":"2026-10-22T11:00:00Z","v":421,"vw":12.896729},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-22T12:05:00Z","v":100,"vw":13.1},{"c":12.7,"h":12.7,"l":12.7,"n":7,"o":12.7,"t":"2026-10-22T13:25:00Z","v":552,"vw":12.7},{"c":12.86,"h":12.86,"l":12.7775,"n":8,"o":12.86,"t":"2026-10-22T13:30:00Z","v":7838,"vw":12.858945},{"c":12.96,"h":13.05,"l":12.86,"n":52,"o":12.95,"t":"2026-10-22T13:35:00Z","v":5789,"vw":12.973673},{"c":12.82,"h":12.94,"l":12.805,"n":32,"o":12.94,"t":"2026-10-22T13:40:00Z","v":2789,"vw":12.863781},{"c":12.695,"h":12.77,"l":12.69,"n":37,"o":12.74,"t":"2026-10-22T13:45:00Z","v":3079,"vw":12.710153},{"c":12.77,"h":12.82,"l":12.75,"n":67,"o":12.75,"t":"2026-10-22T13:50:00Z","v":13430,"vw":12.768427},{"c":13,"h":13,"l":12.75,"n":456,"o":12.75,"t":"2026-10-22T13:55:00Z","v":39991,"vw":12.808212},{"c":12.865,"h":12.945,"l":12.79,"n":50,"o":12.93,"t":"2026-10-22T14:00:00Z","v":5695,"vw":12.864302},{"c":12.75,"h":12.79,"l":12.75,"n":9,"o":12.79,"t":"2026-10-22T14:05:00Z","v":609,"vw":12.76995},{"c":12.64,"h":12.74,"l":12.64,"n":28,"o":12.74,"t":"2026-10-22T14:10:00Z","v":1624,"vw":12.712248},{"c":12.6166,"h":12.63,"l":12.6166,"n":8,"o":12.63,"t":"2026-10-22T14:15:00Z","v":556,"vw":12.62665},{"c":12.57,"h":12.595,"l":12.57,"n":35,"o":12.595,"t":"2026-10-22T14:20:00Z","v":1305,"vw":12.583137},{"c":12.56,"h":12.58,"l":12.56,"n":26,"o":12.58,"t":"2026-10-22T14:25:00Z","v":6491,"vw":12.579672},{"c":12.48,"h":12.56,"l":12.48,"n":31,"o":12.56,"t":"2026-10-22T14:30:00Z","v":1781,"vw":12.51},{"c":12.5,"h":12.55,"l":12.44,"n":91,"o":12.47,"t":"2026-10-22T14:35:00Z","v":6130,"vw":12.507425},{"c":12.505,"h":12.515,"l":12.505,"n":9,"o":12.515,"t":"2026-10-22T14:40:00Z","v":816,"vw":12.50625},{"c":12.49,"h":12.49,"l":12.49,"n":7,"o":12.49,"t":"2026-10-22T14:45:00Z","v":138,"vw":12.49},{"c":12.5483,"h":12.55,"l":12.505,"n":42,"o":12.505,"t":"2026-10-22T14:50:00Z","v":1506,"vw":12.539571},{"c":12.495,"h":12.53,"l":12.47,"n":45,"o":12.53,"t":"2026-10-22T14:55:00Z","v":3933,"vw":12.496413},{"c":12.415,"h":12.48,"l":12.4,"n":51,"o":12.48,"t":"2026-10-22T15:00:00Z","v":1778,"vw":12.448278},{"c":12.51,"h":12.51,"l":12.44,"n":125,"o":12.44,"t":"2026-10-22T15:05:00Z","v":5778,"vw":12.467632},{"c":12.495,"h":12.515,"l":12.495,"n":48,"o":12.51,"t":"2026-10-22T15:10:00Z","v":2072,"vw":12.501285},{"c":12.57,"h":12.57,"l":12.52,"n":74,"o":12.52,"t":"2026-10-22T15:15:00Z","v":2313,"vw":12.546643},{"c":12.6,"h":12.6,"l":12.59,"n":14,"o":12.59,"t":"2026-10-22T15:20:00Z","v":304,"vw":12.595192},{"c":12.5805,"h":12.585,"l":12.5805,"n":26,"o":12.585,"t":"2026-10-22T15:25:00Z","v":686,"vw":12.583505},{"c":12.66,"h":12.7299,"l":12.6,"n":50,"o":12.6,"t":"2026-10-22T15:30:00Z","v":4558,"vw":12.64581},{"c":12.65,"h":12.675,"l":12.635,"n":31,"o":12.675,"t":"2026-10-22T15:35:00Z","v":1383,"vw":12.657222},{"c":12.64,"h":12.64,"l":12.63,"n":14,"o":12.63,"t":"2026-10-22T15:40:00Z","v":2327,"vw":12.630559},{"c":12.645,"h":12.645,"l":12.645,"n":4,"o":12.645,"t":"2026-10-22T15:45:00Z","v":205,"vw":12.645},{"c":12.64,"h":12.67,"l":12.64,"n":35,"o":12.67,"t":"2026-10-22T15:50:00Z","v":1299,"vw":12.654444},{"c":12.7,"h":12.71,"l":12.64,"n":31,"o":12.64,"t":"2026-10-22T15:55:00Z","v":2045,"vw":12.687631},{"c":12.65,"h":12.7,"l":12.65,"n":34,"o":12.7,"t":"2026-10-22T16:00:00Z","v":959,"vw":12.681667},{"c":12.645,"h":12.645,"l":12.64,"n":17,"o":12.64,"t":"2026-10-22T16:05:00Z","v":438,"vw":12.643333},{"c":12.62,"h":12.65,"l":12.62,"n":24,"o":12.645,"t":"2026-10-22T16:10:00Z","v":1005,"vw":12.63326},{"c":12.645,"h":12.645,"l":12.645,"n":4,"o":12.645,"t":"2026-10-22T16:15:00Z","v":119,"vw":12.645},{"c":12.63,"h":12.64,"l":12.63,"n":31,"o":12.64,"t":"2026-10-22T16:20:00Z","v":1207,"vw":12.63152},{"c":12.655,"h":12.66,"l":12.635,"n":39,"o":12.64,"t":"2026-10-22T16:25:00Z","v":1675,"vw":12.653333},{"c":12.56,"h":12.655,"l":12.56,"n":92,"o":12.655,"t":"2026-10-22T16:30:00Z","v":3574,"vw":12.603158},{"c":12.51,"h":12.555,"l":12.5,"n":80,"o":12.53,"t":"2026-10-22T16:35:00Z","v":4809,"vw":12.511103},{"c":12.63,"h":12.655,"l":12.54,"n":149,"o":12.54,"t":"2026-10-22T16:40:00Z","v":11958,"vw":12.603357},{"c":12.54,"h":12.62,"l":12.54,"n":43,"o":12.61,"t":"2026-10-22T16:45:00Z","v":2516,"vw":12.58007},{"c":12.66,"h":12.66,"l":12.54,"n":48,"o":12.54,"t":"2026-10-22T16:50:00Z","v":6613,"vw":12.599323},{"c":12.59,"h":12.67,"l":12.59,"n":33,"o":12.67,"t":"2026-10-22T16:55:00Z","v":1600,"vw":12.634615},{"c":12.55,"h":12.57,"l":12.55,"n":14,"o":12.57,"t":"2026-10-22T17:00:00Z","v":757,"vw":12.565},{"c":12.57,"h":12.57,"l":12.54,"n":7,"o":12.54,"t":"2026-10-22T17:05:00Z","v":400,"vw":12.555},{"c":12.555,"h":12.555,"l":12.54,"n":24,"o":12.54,"t":"2026-10-22T17:10:00Z","v":606,"vw":12.546667},{"c":12.59,"h":12.59,"l":12.578,"n":49,"o":12.58,"t":"2026-10-22T17:15:00Z","v":3136,"vw":12.581842},{"c":12.56,"h":12.59,"l":12.56,"n":46,"o":12.58,"t":"2026-10-22T17:20:00Z","v":1990,"vw":12.579},{"c":12.5932,"h":12.5932,"l":12.56,"n":26,"o":12.58,"t":"2026-10-22T17:25:00Z","v":2765,"vw":12.576174},{"c":12.58,"h":12.58,"l":12.58,"n":4,"o":12.58,"t":"2026-10-22T17:30:00Z","v":202,"vw":12.58},{"c":12.65,"h":12.65,"l":12.6,"n":51,"o":12.6,"t":"2026-10-22T17:35:00Z","v":2638,"vw":12.624118},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-22T17:40:00Z","v":100,"vw":12.66},{"c":12.65,"h":12.65,"l":12.65,"n":8,"o":12.65,"t":"2026-10-22T17:45:00Z","v":538,"vw":12.65},{"c":12.67,"h":12.67,"l":12.58,"n":96,"o":12.63,"t":"2026-10-22T17:50:00Z","v":4791,"vw":12.637361},{"c":12.66,"h":12.66,"l":12.66,"n":2,"o":12.66,"t":"2026-10-22T17:55:00Z","v":101,"vw":12.66},{"c":12.6082,"h":12.64,"l":12.6082,"n":8,"o":12.64,"t":"2026-10-22T18:00:00Z","v":375,"vw":12.618525},{"c":12.68,"h":12.68,"l":12.655,"n":23,"o":12.655,"t":"2026-10-22T18:05:00Z","v":947,"vw":12.67},{"c":12.655,"h":12.68,"l":12.65,"n":45,"o":12.67,"t":"2026-10-22T18:10:00Z","v":1794,"vw":12.663889},{"c":12.67,"h":12.67,"l":12.635,"n":24,"o":12.64,"t":"2026-10-22T18:15:00Z","v":1231,"vw":12.645391},{"c":12.71,"h":12.71,"l":12.68,"n":26,"o":12.69,"t":"2026-10-22T18:20:00Z","v":1481,"vw":12.698627},{"c":12.66,"h":12.69,"l":12.66,"n":28,"o":12.69,"t":"2026-10-22T18:25:00Z","v":1362,"vw":12.672857},{"c":12.65,"h":12.68,"l":12.64,"n":20,"o":12.66,"t":"2026-10-22T18:30:00Z","v":957,"vw":12.653979},{"c":12.67,"h":12.69,"l":12.65,"n":52,"o":12.65,"t":"2026-10-22T18:35:00Z","v":2284,"vw":12.67},{"c":12.75,"h":12.75,"l":12.65,"n":77,"o":12.65,"t":"2026-10-22T18:40:00Z","v":4483,"vw":12.690353},{"c":12.67,"h":12.735,"l":12.67,"n":48,"o":12.735,"t":"2026-10-22T18:45:00Z","v":2214,"vw":12.705056},{"c":12.69,"h":12.69,"l":12.67,"n":36,"o":12.67,"t":"2026-10-22T18:50:00Z","v":2622,"vw":12.683897},{"c":12.65,"h":12.685,"l":12.63,"n":105,"o":12.67,"t":"2026-10-22T18:55:00Z","v":5890,"vw":12.648834},{"c":12.7,"h":12.7,"l":12.645,"n":107,"o":12.645,"t":"2026-10-22T19:00:00Z","v":4316,"vw":12.66272},{"c":12.695,"h":12.7,"l":12.69,"n":45,"o":12.7,"t":"2026-10-22T19:05:00Z","v":1719,"vw":12.698171},{"c":12.73,"h":12.73,"l":12.68,"n":83,"o":12.68,"t":"2026-10-22T19:10:00Z","v":3383,"vw":12.702042},{"c":12.69,"h":12.75,"l":12.66,"n":292,"o":12.7404,"t":"2026-10-22T19:15:00Z","v":22715,"vw":12.726324},{"c":12.68,"h":12.71,"l":12.68,"n":150,"o":12.7,"t":"2026-10-22T19:20:00Z","v":7359,"vw":12.692337},{"c":12.7,"h":12.7,"l":12.66,"n":63,"o":12.675,"t":"2026-10-22T19:25:00Z","v":2922,"vw":12.679826},{"c":12.66,"h":12.695,"l":12.65,"n":78,"o":12.695,"t":"2026-10-22T19:30:00Z","v":2817,"vw":12.667949},{"c":12.625,"h":12.66,"l":12.625,"n":124,"o":12.66,"t":"2026-10-22T19:35:00Z","v":7997,"vw":12.634685},{"c":12.66,"h":12.67,"l":12.625,"n":106,"o":12.625,"t":"2026-10-22T19:40:00Z","v":4498,"vw":12.653151},{"c":12.645,"h":12.66,"l":12.61,"n":152,"o":12.64,"t":"2026-10-22T19:45:00Z","v":5786,"vw":12.633473},{"c":12.7,"h":12.71,"l":12.65,"n":209,"o":12.66,"t":"2026-10-22T19:50:00Z","v":8916,"vw":12.675559},{"c":12.725,"h":12.75,"l":12.69,"n":913,"o":12.71,"t":"2026-10-22T19:55:00Z","v":44349,"vw":12.732507},{"c":12.74,"h":12.74,"l":12.65,"n":10,"o":12.74,"t":"2026-10-22T20:00:00Z","v":45557,"vw":12.739628}],"history":[{"c":22,"h":23.75,"l":16.25,"n":39630,"o":16.25,"t":"2026-06-18T04:00:00Z","v":5844525,"vw":19.343063},{"c":22.77,"h":24,"l":20.0701,"n":6191,"o":21.29,"t":"2026-06-22T04:00:00Z","v":922528,"vw":21.57744},{"c":22.24,"h":24.8599,"l":21.5,"n":4873,"o":22.96,"t":"2026-06-23T04:00:00Z","v":548544,"vw":22.816284},{"c":22.03,"h":23.21,"l":21.26,"n":4493,"o":21.68,"t":"2026-06-24T04:00:00Z","v":472384,"vw":22.261882},{"c":22.58,"h":23.8799,"l":21.19,"n":2289,"o":22.28,"t":"2026-06-25T04:00:00Z","v":299244,"vw":22.179758},{"c":23.6,"h":24.54,"l":21.8815,"n":6852,"o":22.27,"t":"2026-06-26T04:00:00Z","v":852418,"vw":23.283493},{"c":25.9,"h":27,"l":23.6,"n":9089,"o":24,"t":"2026-06-29T04:00:00Z","v":1376245,"vw":25.666469},{"c":23.85,"h":25.975,"l":23.11,"n":7875,"o":25.85,"t":"2026-06-30T04:00:00Z","v":808621,"vw":24.282524},{"c":24.11,"h":24.74,"l":22.27,"n":7237,"o":23.79,"t":"2026-07-01T04:00:00Z","v":1241368,"vw":23.78967},{"c":24.35,"h":25.58,"l":22.88,"n":3891,"o":23.98,"t":"2026-07-02T04:00:00Z","v":342806,"vw":24.082985},{"c":23.78,"h":24.355,"l":23.43,"n":3148,"o":24.34,"t":"2026-07-06T04:00:00Z","v":304765,"vw":23.991117},{"c":23.83,"h":24.465,"l":23.18,"n":4406,"o":23.69,"t":"2026-07-07T04:00:00Z","v":272998,"vw":23.792382},{"c":22.22,"h":23.83,"l":21.68,"n":5844,"o":23.83,"t":"2026-07-08T04:00:00Z","v":653155,"vw":22.524261},{"c":24.45,"h":24.47,"l":22.01,"n":4064,"o":22.4,"t":"2026-07-09T04:00:00Z","v":247887,"vw":23.489444},{"c":24.635,"h":24.88,"l":22.15,"n":6162,"o":24.4,"t":"2026-07-10T04:00:00Z","v":338768,"vw":24.007955},{"c":23.53,"h":24.38,"l":22.72,"n":7756,"o":24.38,"t":"2026-07-13T04:00:00Z","v":423206,"vw":23.675329},{"c":22.26,"h":24,"l":22,"n":4657,"o":24,"t":"2026-07-14T04:00:00Z","v":279021,"vw":22.734258},{"c":21.99,"h":23.19,"l":21.75,"n":5802,"o":22.6,"t":"2026-07-15T04:00:00Z","v":335001,"vw":22.291672},{"c":21.02,"h":22.95,"l":20.5066,"n":4597,"o":22,"t":"2026-07-16T04:00:00Z","v":378187,"vw":21.323969},{"c":21.13,"h":22.66,"l":19.8325,"n":4979,"o":20.54,"t":"2026-07-17T04:00:00Z","v":413386,"vw":21.16033},{"c":21.4,"h":22.045,"l":20.75,"n":5738,"o":21.3,"t":"2026-07-20T04:00:00Z","v":331073,"vw":21.300329},{"c":22.91,"h":23.07,"l":20.865,"n":3562,"o":21.6,"t":"2026-07-21T04:00:00Z","v":229791,"vw":22.068039},{"c":22.86,"h":24.757,"l":22.34,"n":5002,"o":22.78,"t":"2026-07-22T04:00:00Z","v":309888,"vw":23.199754},{"c":21.67,"h":22.89,"l":21.43,"n":3578,"o":22.64,"t":"2026-07-23T04:00:00Z","v":190646,"vw":22.039346},{"c":20.74,"h":22.11,"l":20.6,"n":3803,"o":21.89,"t":"2026-07-24T04:00:00Z","v":157641,"vw":21.100166},{"c":21.23,"h":21.73,"l":20.17,"n":2834,"o":20.99,"t":"2026-07-27T04:00:00Z","v":141405,"vw":21.199562},{"c":20.99,"h":22.125,"l":20.8,"n":3495,"o":21.44,"t":"2026-07-28T04:00:00Z","v":144505,"vw":21.235512},{"c":19.73,"h":21.2873,"l":19.58,"n":4399,"o":21.17,"t":"2026-07-29T04:00:00Z","v":162775,"vw":19.946335},{"c":20.47,"h":20.6332,"l":19.7,"n":2733,"o":19.97,"t":"2026-07-30T04:00:00Z","v":142317,"vw":20.212638},{"c":20.82,"h":21.4,"l":20.045,"n":3972,"o":20.72,"t":"2026-07-31T04:00:00Z","v":280912,"vw":20.786492},{"c":19.97,"h":20.85,"l":19.61,"n":2909,"o":20.85,"t":"2026-08-03T04:00:00Z","v":224832,"vw":20.018684},{"c":20.49,"h":20.8462,"l":19.82,"n":2525,"o":19.82,"t":"2026-08-04T04:00:00Z","v":136932,"vw":20.424045},{"c":20.25,"h":21.09,"l":19.87,"n":3859,"o":20.365,"t":"2026-08-05T04:00:00Z","v":171388,"vw":20.254519},{"c":20.36,"h":20.62,"l":20.03,"n":3994,"o":20.33,"t":"2026-08-06T04:00:00Z","v":249179,"vw":20.305362},{"c":20.5,"h":21.42,"l":20.25,"n":3405,"o":20.36,"t":"2026-08-07T04:00:00Z","v":160069,"vw":20.659199},{"c":21.08,"h":21.8285,"l":20.31,"n":3847,"o":20.71,"t":"2026-08-10T04:00:00Z","v":265411,"vw":21.096804},{"c":22.06,"h":22.7,"l":21.1,"n":4072,"o":21.37,"t":"2026-08-11T04:00:00Z","v":293934,"vw":22.109554},{"c":21.78,"h":23.105,"l":21.19,"n":4042,"o":22.31,"t":"2026-08-12T04:00:00Z","v":243555,"vw":22.031294},{"c":21.81,"h":22.575,"l":21.43,"n":4432,"o":22.03,"t":"2026-08-13T04:00:00Z","v":216770,"vw":21.907269},{"c":20.2,"h":21.64,"l":20,"n":2845,"o":21.64,"t":"2026-08-14T04:00:00Z","v":144710,"vw":20.381789},{"c":20.55,"h":20.62,"l":19.6,"n":5325,"o":20.2,"t":"2026-08-17T04:00:00Z","v":179981,"vw":20.228503},{"c":20.92,"h":21.4,"l":20.07,"n":3331,"o":20.49,"t":"2026-08-18T04:00:00Z","v":231085,"vw":20.87772},{"c":22.01,"h":22.9254,"l":20.94,"n":4821,"o":21.24,"t":"2026-08-19T04:00:00Z","v":213519,"vw":22.097462},{"c":20.26,"h":22.155,"l":20.01,"n":4694,"o":21.91,"t":"2026-08-20T04:00:00Z","v":258418,"vw":20.883217},{"c":21.02,"h":21.755,"l":20.46,"n":4728,"o":20.47,"t":"2026-08-21T04:00:00Z","v":159591,"vw":21.031703},{"c":20.64,"h":21.645,"l":20.25,"n":4879,"o":21.04,"t":"2026-08-24T04:00:00Z","v":281414,"vw":20.641752},{"c":20.92,"h":21.3812,"l":20.51,"n":4886,"o":20.75,"t":"2026-08-25T04:00:00Z","v":229971,"vw":20.969685},{"c":21.18,"h":21.47,"l":20.5,"n":5127,"o":20.92,"t":"2026-08-26T04:00:00Z","v":214237,"vw":20.951892},{"c":20.8,"h":21.895,"l":20.33,"n":7728,"o":21.12,"t":"2026-08-27T04:00:00Z","v":546701,"vw":21.100235},{"c":20.02,"h":20.925,"l":19.99,"n":4298,"o":20.61,"t":"2026-08-28T04:00:00Z","v":196615,"vw":20.223944},{"c":20.16,"h":20.72,"l":20,"n":3639,"o":20.02,"t":"2026-08-31T04:00:00Z","v":184911,"vw":20.197687},{"c":19.6,"h":20.395,"l":19.41,"n":5814,"o":20.05,"t":"2026-09-01T04:00:00Z","v":327130,"vw":19.737363},{"c":21.92,"h":22.51,"l":19.74,"n":5692,"o":19.8,"t":"2026-09-02T04:00:00Z","v":354964,"vw":21.643091},{"c":20.74,"h":22.215,"l":20.41,"n":6538,"o":21.96,"t":"2026-09-03T04:00:00Z","v":262846,"vw":21.000858},{"c":20.85,"h":21.41,"l":20.5,"n":5269,"o":20.5,"t":"2026-09-04T04:00:00Z","v":279627,"vw":20.96353},{"c":21.6,"h":22.05,"l":20.77,"n":10232,"o":21.06,"t":"2026-09-08T04:00:00Z","v":538049,"vw":21.61442},{"c":19.68,"h":22,"l":19.62,"n":9601,"o":21.44,"t":"2026-09-09T04:00:00Z","v":382877,"vw":20.126465},{"c":18.69,"h":20.035,"l":18.69,"n":6893,"o":19.85,"t":"2026-09-10T04:00:00Z","v":433077,"vw":19.079277},{"c":18.52,"h":19.81,"l":18.41,"n":7132,"o":19.01,"t":"2026-09-11T04:00:00Z","v":416414,"vw":18.998392},{"c":19.05,"h":19.39,"l":17.77,"n":14423,"o":18.59,"t":"2026-09-14T04:00:00Z","v":806338,"vw":18.674027},{"c":18.56,"h":19.065,"l":18.32,"n":6359,"o":18.95,"t":"2026-09-15T04:00:00Z","v":344913,"vw":18.71597},{"c":17.31,"h":19.01,"l":17.15,"n":8974,"o":18.49,"t":"2026-09-16T04:00:00Z","v":986536,"vw":17.929105},{"c":16.69,"h":18.4837,"l":16.4975,"n":10594,"o":17.45,"t":"2026-09-17T04:00:00Z","v":710364,"vw":16.978251},{"c":16.64,"h":16.995,"l":15.86,"n":11484,"o":16.69,"t":"2026-09-18T04:00:00Z","v":6565870,"vw":16.630652},{"c":16.3,"h":18.2799,"l":16.1262,"n":8749,"o":16.86,"t":"2026-09-21T04:00:00Z","v":723718,"vw":16.591526},{"c":16.44,"h":16.575,"l":16.08,"n":6933,"o":16.55,"t":"2026-09-22T04:00:00Z","v":598115,"vw":16.397498},{"c":14.52,"h":16.5,"l":14.2373,"n":8634,"o":16.5,"t":"2026-09-23T04:00:00Z","v":654285,"vw":14.819532},{"c":14.39,"h":14.54,"l":13.75,"n":11456,"o":14.54,"t":"2026-09-24T04:00:00Z","v":856391,"vw":14.117082},{"c":14.79,"h":15.6,"l":14.07,"n":7528,"o":14.69,"t":"2026-09-25T04:00:00Z","v":623527,"vw":15.034857},{"c":14.78,"h":15.25,"l":14.59,"n":5245,"o":14.59,"t":"2026-09-28T04:00:00Z","v":363778,"vw":14.851679},{"c":14.66,"h":15.06,"l":14.33,"n":6364,"o":14.75,"t":"2026-09-29T04:00:00Z","v":493613,"vw":14.64213},{"c":14.75,"h":14.87,"l":14.16,"n":5782,"o":14.81,"t":"2026-09-30T04:00:00Z","v":487844,"vw":14.704865},{"c":14.25,"h":15.13,"l":13.94,"n":9589,"o":14.65,"t":"2026-10-01T04:00:00Z","v":913900,"vw":14.417954},{"c":14.79,"h":15.27,"l":14.15,"n":6957,"o":14.48,"t":"2026-10-02T04:00:00Z","v":524515,"vw":14.758098},{"c":15.24,"h":15.4,"l":14.35,"n":5552,"o":14.77,"t":"2026-10-05T04:00:00Z","v":380874,"vw":15.04473},{"c":13.49,"h":15.25,"l":12.52,"n":16199,"o":15.25,"t":"2026-10-06T04:00:00Z","v":1560925,"vw":13.795139},{"c":13.83,"h":14.19,"l":12.23,"n":12896,"o":13.34,"t":"2026-10-07T04:00:00Z","v":1025110,"vw":13.6524},{"c":14.2,"h":14.47,"l":13.4164,"n":8864,"o":13.6,"t":"2026-10-08T04:00:00Z","v":511792,"vw":14.120861},{"c":14.67,"h":15.93,"l":14.13,"n":10366,"o":14.44,"t":"2026-10-09T04:00:00Z","v":740224,"vw":15.166218},{"c":14.35,"h":15.1,"l":14.21,"n":5424,"o":14.69,"t":"2026-10-12T04:00:00Z","v":256815,"vw":14.594608},{"c":12.97,"h":14.605,"l":12.93,"n":7025,"o":14.36,"t":"2026-10-13T04:00:00Z","v":392602,"vw":13.188075},{"c":13.52,"h":13.61,"l":12.34,"n":8370,"o":12.53,"t":"2026-10-14T04:00:00Z","v":826697,"vw":12.852036},{"c":13.88,"h":14.13,"l":13.13,"n":9547,"o":13.8,"t":"2026-10-15T04:00:00Z","v":660939,"vw":13.729124},{"c":13.03,"h":14.505,"l":12.75,"n":9816,"o":13.95,"t":"2026-10-16T04:00:00Z","v":717643,"vw":13.306094},{"c":12.94,"h":13.73,"l":12.76,"n":8636,"o":13.04,"t":"2026-10-19T04:00:00Z","v":622084,"vw":13.026928},{"c":13.51,"h":13.7,"l":12.74,"n":7449,"o":13.06,"t":"2026-10-20T04:00:00Z","v":768722,"vw":13.30763},{"c":12.85,"h":14.012,"l":12.68,"n":7487,"o":13.59,"t":"2026-10-21T04:00:00Z","v":480744,"vw":13.044105},{"c":12.74,"h":13.05,"l":12.4,"n":5923,"o":12.86,"t":"2026-10-22T04:00:00Z","v":380895,"vw":12.701708}],"volatilityBars":[{"c":17.389,"h":17.389,"l":16.45,"n":456,"o":16.86,"t":"2026-09-21T13:30:00Z","v":32400,"vw":17.035131},{"c":17.99,"h":18.2799,"l":17.36,"n":407,"o":17.36,"t":"2026-09-21T13:45:00Z","v":22578,"vw":17.722224},{"c":17.785,"h":18.0925,"l":17.785,"n":301,"o":17.99,"t":"2026-09-21T14:00:00Z","v":20497,"vw":17.915154},{"c":17.43,"h":17.765,"l":17.41,"n":202,"o":17.765,"t":"2026-09-21T14:15:00Z","v":13323,"vw":17.554888},{"c":17.2,"h":17.495,"l":17.085,"n":430,"o":17.41,"t":"2026-09-21T14:30:00Z","v":16921,"vw":17.287134},{"c":16.725,"h":17.23,"l":16.63,"n":223,"o":17.195,"t":"2026-09-21T14:45:00Z","v":13292,"vw":16.964224},{"c":16.855,"h":16.88,"l":16.52,"n":253,"o":16.665,"t":"2026-09-21T15:00:00Z","v":13561,"vw":16.7296},{"c":16.84,"h":16.97,"l":16.78,"n":188,"o":16.855,"t":"2026-09-21T15:15:00Z","v":12245,"vw":16.901871},{"c":16.76,"h":16.835,"l":16.64,"n":165,"o":16.835,"t":"2026-09-21T15:30:00Z","v":9736,"vw":16.733836},{"c":16.67,"h":16.75,"l":16.62,"n":86,"o":16.705,"t":"2026-09-21T15:45:00Z","v":3041,"vw":16.692139},{"c":16.42,"h":16.8,"l":16.42,"n":333,"o":16.62,"t":"2026-09-21T16:00:00Z","v":18742,"vw":16.680339},{"c":16.4201,"h":16.56,"l":16.39,"n":145,"o":16.39,"t":"2026-09-21T16:15:00Z","v":8354,"vw":16.492922},{"c":16.47,"h":16.475,"l":16.4,"n":39,"o":16.43,"t":"2026-09-21T16:30:00Z","v":3043,"vw":16.426783},{"c":16.335,"h":16.48,"l":16.29,"n":266,"o":16.48,"t":"2026-09-21T16:45:00Z","v":14516,"vw":16.361914},{"c":16.18,"h":16.36,"l":16.17,"n":240,"o":16.335,"t":"2026-09-21T17:00:00Z","v":13955,"vw":16.290521},{"c":16.13,"h":16.25,"l":16.13,"n":131,"o":16.19,"t":"2026-09-21T17:15:00Z","v":10220,"vw":16.205503},{"c":16.24,"h":16.275,"l":16.14,"n":222,"o":16.21,"t":"2026-09-21T17:30:00Z","v":18638,"vw":16.218884},{"c":16.145,"h":16.25,"l":16.14,"n":101,"o":16.25,"t":"2026-09-21T17:45:00Z","v":5628,"vw":16.184594},{"c":16.3,"h":16.3,"l":16.1262,"n":188,"o":16.1262,"t":"2026-09-21T18:00:00Z","v":13269,"vw":16.22035},{"c":16.52,"h":16.575,"l":16.28,"n":352,"o":16.28,"t":"2026-09-21T18:15:00Z","v":25638,"vw":16.479513},{"c":16.81,"h":16.84,"l":16.49,"n":287,"o":16.5,"t":"2026-09-21T18:30:00Z","v":21487,"vw":16.684171},{"c":16.81,"h":16.815,"l":16.705,"n":294,"o":16.8,"t":"2026-09-21T18:45:00Z","v":18738,"vw":16.771454},{"c":16.74,"h":16.8567,"l":16.73,"n":311,"o":16.79,"t":"2026-09-21T19:00:00Z","v":19631,"vw":16.785098},{"c":16.78,"h":16.85,"l":16.67,"n":197,"o":16.71,"t":"2026-09-21T19:15:00Z","v":11245,"vw":16.781229},{"c":16.65,"h":16.84,"l":16.65,"n":442,"o":16.82,"t":"2026-09-21T19:30:00Z","v":25799,"vw":16.751335},{"c":16.315,"h":16.67,"l":16.28,"n":1828,"o":16.64,"t":"2026-09-21T19:45:00Z","v":85036,"vw":16.420389},{"c":16.56,"h":16.56,"l":16.3,"n":22,"o":16.3,"t":"2026-09-21T20:00:00Z","v":240201,"vw":16.300305},{"c":16.345,"h":16.55,"l":16.305,"n":65,"o":16.55,"t":"2026-09-22T13:30:00Z","v":5448,"vw":16.506922},{"c":16.3,"h":16.52,"l":16.29,"n":135,"o":16.29,"t":"2026-09-22T13:45:00Z","v":8273,"vw":16.39401},{"c":16.5,"h":16.53,"l":16.26,"n":226,"o":16.31,"t":"2026-09-22T14:00:00Z","v":13727,"vw":16.376798},{"c":16.165,"h":16.5,"l":16.165,"n":194,"o":16.48,"t":"2026-09-22T14:15:00Z","v":8629,"vw":16.380985},{"c":16.4,"h":16.4,"l":16.2,"n":90,"o":16.24,"t":"2026-09-22T14:30:00Z","v":3325,"vw":16.308864},{"c":16.44,"h":16.53,"l":16.2101,"n":87,"o":16.31,"t":"2026-09-22T14:45:00Z","v":4340,"vw":16.426872},{"c":16.53,"h":16.53,"l":16.4,"n":279,"o":16.4929,"t":"2026-09-22T15:00:00Z","v":17701,"vw":16.471125},{"c":16.4,"h":16.55,"l":16.4,"n":227,"o":16.5,"t":"2026-09-22T15:15:00Z","v":10948,"vw":16.486153},{"c":16.285,"h":16.385,"l":16.25,"n":161,"o":16.385,"t":"2026-09-22T15:30:00Z","v":5818,"vw":16.291264},{"c":16.34,"h":16.35,"l":16.27,"n":80,"o":16.3,"t":"2026-09-22T15:45:00Z","v":4530,"vw":16.30544},{"c":16.25,"h":16.34,"l":16.24,"n":80,"o":16.34,"t":"2026-09-22T16:00:00Z","v":3717,"vw":16.287385},{"c":16.155,"h":16.205,"l":16.13,"n":54,"o":16.2,"t":"2026-09-22T16:15:00Z","v":1715,"vw":16.166847},{"c":16.35,"h":16.47,"l":16.24,"n":223,"o":16.24,"t":"2026-09-22T16:30:00Z","v":9271,"vw":16.30496},{"c":16.265,"h":16.45,"l":16.2,"n":278,"o":16.45,"t":"2026-09-22T16:45:00Z","v":9368,"vw":16.291866},{"c":16.335,"h":16.38,"l":16.255,"n":66,"o":16.255,"t":"2026-09-22T17:00:00Z","v":5470,"vw":16.357431},{"c":16.275,"h":16.38,"l":16.275,"n":97,"o":16.35,"t":"2026-09-22T17:15:00Z","v":10878,"vw":16.343759},{"c":16.32,"h":16.33,"l":16.32,"n":15,"o":16.33,"t":"2026-09-22T17:30:00Z","v":793,"vw":16.327959},{"c":16.315,"h":16.39,"l":16.29,"n":125,"o":16.36,"t":"2026-09-22T17:45:00Z","v":10800,"vw":16.329329},{"c":16.315,"h":16.36,"l":16.3,"n":122,"o":16.35,"t":"2026-09-22T18:00:00Z","v":3593,"vw":16.323917},{"c":16.25,"h":16.31,"l":16.24,"n":76,"o":16.3,"t":"2026-09-22T18:15:00Z","v":3364,"vw":16.266902},{"c":16.26,"h":16.27,"l":16.21,"n":106,"o":16.26,"t":"2026-09-22T18:30:00Z","v":4972,"vw":16.232995},{"c":16.21,"h":16.26,"l":16.14,"n":159,"o":16.26,"t":"2026-09-22T18:45:00Z","v":9028,"vw":16.199584},{"c":16.205,"h":16.285,"l":16.16,"n":121,"o":16.19,"t":"2026-09-22T19:00:00Z","v":14799,"vw":16.22511},{"c":16.13,"h":16.28,"l":16.13,"n":235,"o":16.25,"t":"2026-09-22T19:15:00Z","v":7890,"vw":16.214567},{"c":16.46,"h":16.51,"l":16.08,"n":602,"o":16.16,"t":"2026-09-22T19:30:00Z","v":59449,"vw":16.234849},{"c":16.41,"h":16.575,"l":16.2575,"n":1551,"o":16.5,"t":"2026-09-22T19:45:00Z","v":106069,"vw":16.45964},{"c":16.44,"h":16.44,"l":16.44,"n":11,"o":16.44,"t":"2026-09-22T20:00:00Z","v":235145,"vw":16.44},{"c":16.66,"h":16.66,"l":16.66,"n":1,"o":16.66,"t":"2026-09-22T20:15:00Z","v":300,"vw":16.66},{"c":16.2,"h":16.2,"l":16.2,"n":5,"o":16.2,"t":"2026-09-23T09:15:00Z","v":104,"vw":16.2},{"c":16.145,"h":16.5,"l":16.11,"n":145,"o":16.5,"t":"2026-09-23T13:30:00Z","v":12799,"vw":16.272243},{"c":15.95,"h":16.22,"l":15.9,"n":149,"o":16.22,"t":"2026-09-23T13:45:00Z","v":10285,"vw":16.005068},{"c":16.05,"h":16.11,"l":15.9075,"n":123,"o":15.93,"t":"2026-09-23T14:00:00Z","v":6465,"vw":15.966202},{"c":15.96,"h":16.1,"l":15.85,"n":174,"o":15.98,"t":"2026-09-23T14:15:00Z","v":8344,"vw":15.957801},{"c":15.54,"h":15.95,"l":15.54,"n":197,"o":15.905,"t":"2026-09-23T14:30:00Z","v":11493,"vw":15.739834},{"c":15.505,"h":15.62,"l":15.37,"n":197,"o":15.62,"t":"2026-09-23T14:45:00Z","v":13687,"vw":15.514751},{"c":15.28,"h":15.63,"l":15.2,"n":240,"o":15.61,"t":"2026-09-23T15:00:00Z","v":51370,"vw":15.531041},{"c":15.1,"h":15.3,"l":15.055,"n":146,"o":15.3,"t":"2026-09-23T15:15:00Z","v":5058,"vw":15.184616},{"c":15.11,"h":15.13,"l":14.892,"n":258,"o":15.02,"t":"2026-09-23T15:30:00Z","v":15953,"vw":15.039482},{"c":14.98,"h":15.21,"l":14.97,"n":282,"o":15.12,"t":"2026-09-23T15:45:00Z","v":28960,"vw":15.127936},{"c":14.8225,"h":14.99,"l":14.8225,"n":188,"o":14.99,"t":"2026-09-23T16:00:00Z","v":8508,"vw":14.884399},{"c":14.785,"h":14.92,"l":14.78,"n":188,"o":14.815,"t":"2026-09-23T16:15:00Z","v":12902,"vw":14.824012},{"c":14.675,"h":14.78,"l":14.675,"n":440,"o":14.78,"t":"2026-09-23T16:30:00Z","v":35686,"vw":14.705943},{"c":14.615,"h":14.69,"l":14.535,"n":353,"o":14.675,"t":"2026-09-23T16:45:00Z","v":32628,"vw":14.586075},{"c":14.8918,"h":14.93,"l":14.6,"n":126,"o":14.615,"t":"2026-09-23T17:00:00Z","v":8532,"vw":14.742729},{"c":14.81,"h":14.9,"l":14.81,"n":111,"o":14.898,"t":"2026-09-23T17:15:00Z","v":4060,"vw":14.868869},{"c":14.735,"h":14.845,"l":14.71,"n":282,"o":14.845,"t":"2026-09-23T17:30:00Z","v":22464,"vw":14.784687},{"c":14.8099,"h":14.8099,"l":14.72,"n":124,"o":14.72,"t":"2026-09-23T17:45:00Z","v":8958,"vw":14.746928},{"c":14.43,"h":14.81,"l":14.415,"n":421,"o":14.76,"t":"2026-09-23T18:00:00Z","v":45478,"vw":14.714543},{"c":14.31,"h":14.48,"l":14.31,"n":154,"o":14.44,"t":"2026-09-23T18:15:00Z","v":7727,"vw":14.421051},{"c":14.39,"h":14.44,"l":14.2373,"n":239,"o":14.32,"t":"2026-09-23T18:30:00Z","v":15315,"vw":14.345417},{"c":14.52,"h":14.52,"l":14.28,"n":239,"o":14.38,"t":"2026-09-23T18:45:00Z","v":11863,"vw":14.373127},{"c":14.39,"h":14.48,"l":14.34,"n":212,"o":14.45,"t":"2026-09-23T19:00:00Z","v":12243,"vw":14.403017},{"c":14.39,"h":14.47,"l":14.35,"n":368,"o":14.405,"t":"2026-09-23T19:15:00Z","v":32307,"vw":14.434231},{"c":14.445,"h":14.54,"l":14.38,"n":738,"o":14.39,"t":"2026-09-23T19:30:00Z","v":40387,"vw":14.478753},{"c":14.51,"h":14.53,"l":14.32,"n":1699,"o":14.4493,"t":"2026-09-23T19:45:00Z","v":123824,"vw":14.460438},{"c":14.52,"h":14.52,"l":14.48,"n":6,"o":14.48,"t":"2026-09-23T20:00:00Z","v":53255,"vw":14.519925},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-09-23T22:15:00Z","v":472,"vw":14.73},{"c":14.12,"h":14.54,"l":14.025,"n":178,"o":14.54,"t":"2026-09-24T13:30:00Z","v":17984,"vw":14.21227},{"c":13.98,"h":14.1252,"l":13.825,"n":252,"o":14.1,"t":"2026-09-24T13:45:00Z","v":15146,"vw":14.005331},{"c":13.86,"h":13.96,"l":13.75,"n":152,"o":13.855,"t":"2026-09-24T14:00:00Z","v":9864,"vw":13.865648},{"c":14.045,"h":14.1899,"l":13.86,"n":691,"o":13.86,"t":"2026-09-24T14:15:00Z","v":42933,"vw":14.051997},{"c":14.16,"h":14.17,"l":13.945,"n":365,"o":14.04,"t":"2026-09-24T14:30:00Z","v":30424,"vw":14.016269},{"c":14.13,"h":14.305,"l":14.13,"n":265,"o":14.17,"t":"2026-09-24T14:45:00Z","v":16556,"vw":14.223694},{"c":13.995,"h":14.14,"l":13.995,"n":212,"o":14.14,"t":"2026-09-24T15:00:00Z","v":12525,"vw":14.085957},{"c":14.17,"h":14.21,"l":13.99,"n":679,"o":13.995,"t":"2026-09-24T15:15:00Z","v":102671,"vw":14.048714},{"c":14.26,"h":14.26,"l":14.1,"n":247,"o":14.19,"t":"2026-09-24T15:30:00Z","v":15234,"vw":14.160949},{"c":14.12,"h":14.29,"l":14.1,"n":426,"o":14.29,"t":"2026-09-24T15:45:00Z","v":33231,"vw":14.189059},{"c":14.1,"h":14.17,"l":14.095,"n":143,"o":14.15,"t":"2026-09-24T16:00:00Z","v":6626,"vw":14.144431},{"c":14.33,"h":14.425,"l":14.11,"n":397,"o":14.11,"t":"2026-09-24T16:15:00Z","v":25403,"vw":14.256203},{"c":14.3,"h":14.39,"l":14.28,"n":252,"o":14.35,"t":"2026-09-24T16:30:00Z","v":20382,"vw":14.326551},{"c":14.41,"h":14.48,"l":14.26,"n":339,"o":14.29,"t":"2026-09-24T16:45:00Z","v":21193,"vw":14.37368},{"c":14.335,"h":14.43,"l":14.335,"n":285,"o":14.43,"t":"2026-09-24T17:00:00Z","v":15312,"vw":14.364075},{"c":14.265,"h":14.34,"l":14.265,"n":183,"o":14.335,"t":"2026-09-24T17:15:00Z","v":13548,"vw":14.321606},{"c":14.255,"h":14.265,"l":14.25,"n":83,"o":14.265,"t":"2026-09-24T17:30:00Z","v":3648,"vw":14.258916},{"c":14.205,"h":14.255,"l":14.2001,"n":135,"o":14.255,"t":"2026-09-24T17:45:00Z","v":7963,"vw":14.215549},{"c":14.105,"h":14.205,"l":14.005,"n":1115,"o":14.2001,"t":"2026-09-24T18:00:00Z","v":73804,"vw":14.053096},{"c":14.07,"h":14.105,"l":14.045,"n":572,"o":14.09,"t":"2026-09-24T18:15:00Z","v":25213,"vw":14.064797},{"c":14.21,"h":14.22,"l":14.06,"n":261,"o":14.06,"t":"2026-09-24T18:30:00Z","v":12770,"vw":14.138542},{"c":14.2,"h":14.25,"l":14.15,"n":255,"o":14.22,"t":"2026-09-24T18:45:00Z","v":13927,"vw":14.201282},{"c":14.04,"h":14.21,"l":14.04,"n":298,"o":14.21,"t":"2026-09-24T19:00:00Z","v":18120,"vw":14.094039},{"c":13.995,"h":14.025,"l":13.97,"n":336,"o":14.02,"t":"2026-09-24T19:15:00Z","v":26870,"vw":13.995927},{"c":13.965,"h":14,"l":13.805,"n":1318,"o":13.9932,"t":"2026-09-24T19:30:00Z","v":101339,"vw":13.92642},{"c":14.39,"h":14.41,"l":13.96,"n":1600,"o":13.96,"t":"2026-09-24T19:45:00Z","v":136734,"vw":14.165196},{"c":14.39,"h":14.39,"l":14.39,"n":5,"o":14.39,"t":"2026-09-24T20:00:00Z","v":30405,"vw":14.39},{"c":14.45,"h":14.45,"l":14.45,"n":1,"o":14.45,"t":"2026-09-24T20:45:00Z","v":100,"vw":14.45},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-09-25T12:45:00Z","v":13700,"vw":14.5},{"c":14.135,"h":14.78,"l":14.07,"n":106,"o":14.69,"t":"2026-09-25T13:30:00Z","v":13377,"vw":14.21496},{"c":14.44,"h":14.48,"l":14.25,"n":135,"o":14.27,"t":"2026-09-25T13:45:00Z","v":5819,"vw":14.39753},{"c":14.675,"h":14.685,"l":14.53,"n":113,"o":14.53,"t":"2026-09-25T14:00:00Z","v":5133,"vw":14.608104},{"c":14.71,"h":14.76,"l":14.495,"n":103,"o":14.675,"t":"2026-09-25T14:15:00Z","v":5747,"vw":14.646611},{"c":14.78,"h":14.91,"l":14.72,"n":153,"o":14.72,"t":"2026-09-25T14:30:00Z","v":7606,"vw":14.822655},{"c":15.2,"h":15.2,"l":14.74,"n":137,"o":14.74,"t":"2026-09-25T14:45:00Z","v":9395,"vw":15.014206},{"c":14.92,"h":15.245,"l":14.83,"n":235,"o":15.2,"t":"2026-09-25T15:00:00Z","v":13536,"vw":15.096772},{"c":14.775,"h":15.0798,"l":14.71,"n":283,"o":14.965,"t":"2026-09-25T15:15:00Z","v":30078,"vw":14.890425},{"c":14.85,"h":14.89,"l":14.75,"n":246,"o":14.775,"t":"2026-09-25T15:30:00Z","v":26849,"vw":14.831218},{"c":15.37,"h":15.41,"l":14.785,"n":528,"o":14.85,"t":"2026-09-25T15:45:00Z","v":34976,"vw":15.15411},{"c":15.51,"h":15.6,"l":15.38,"n":380,"o":15.39,"t":"2026-09-25T16:00:00Z","v":27882,"vw":15.500368},{"c":15.46,"h":15.53,"l":15.4,"n":405,"o":15.5,"t":"2026-09-25T16:15:00Z","v":38044,"vw":15.467785},{"c":15.46,"h":15.49,"l":15.4,"n":185,"o":15.46,"t":"2026-09-25T16:30:00Z","v":12243,"vw":15.441621},{"c":15.43,"h":15.43,"l":15.31,"n":97,"o":15.39,"t":"2026-09-25T16:45:00Z","v":5283,"vw":15.350109},{"c":15.43,"h":15.52,"l":15.41,"n":223,"o":15.46,"t":"2026-09-25T17:00:00Z","v":14287,"vw":15.4599},{"c":15.255,"h":15.43,"l":15.255,"n":154,"o":15.43,"t":"2026-09-25T17:15:00Z","v":7535,"vw":15.360411},{"c":15.27,"h":15.275,"l":15.21,"n":152,"o":15.25,"t":"2026-09-25T17:30:00Z","v":10877,"vw":15.237067},{"c":15.295,"h":15.31,"l":15.24,"n":171,"o":15.28,"t":"2026-09-25T17:45:00Z","v":6906,"vw":15.274943},{"c":15.34,"h":15.38,"l":15.2477,"n":175,"o":15.295,"t":"2026-09-25T18:00:00Z","v":11933,"vw":15.308113},{"c":15.355,"h":15.4,"l":15.305,"n":263,"o":15.34,"t":"2026-09-25T18:15:00Z","v":18393,"vw":15.373992},{"c":15.4,"h":15.4,"l":15.34,"n":121,"o":15.39,"t":"2026-09-25T18:30:00Z","v":4793,"vw":15.368246},{"c":15.395,"h":15.43,"l":15.37,"n":102,"o":15.4,"t":"2026-09-25T18:45:00Z","v":5056,"vw":15.39914},{"c":15.25,"h":15.38,"l":15.1555,"n":404,"o":15.38,"t":"2026-09-25T19:00:00Z","v":28373,"vw":15.255916},{"c":15.06,"h":15.26,"l":15.02,"n":360,"o":15.25,"t":"2026-09-25T19:15:00Z","v":25415,"vw":15.174287},{"c":14.94,"h":15.19,"l":14.94,"n":445,"o":15.06,"t":"2026-09-25T19:30:00Z","v":32952,"vw":15.068528},{"c":14.79,"h":14.96,"l":14.78,"n":1007,"o":14.93,"t":"2026-09-25T19:45:00Z","v":59773,"vw":14.855805},{"c":14.83,"h":14.83,"l":14.79,"n":7,"o":14.79,"t":"2026-09-25T20:00:00Z","v":108380,"vw":14.790186},{"c":14.81,"h":14.81,"l":14.81,"n":2,"o":14.81,"t":"2026-09-28T13:00:00Z","v":401,"vw":14.81},{"c":14.7,"h":14.825,"l":14.59,"n":40,"o":14.59,"t":"2026-09-28T13:30:00Z","v":3992,"vw":14.629423},{"c":14.87,"h":14.99,"l":14.655,"n":149,"o":14.67,"t":"2026-09-28T13:45:00Z","v":9545,"vw":14.814392},{"c":14.78,"h":14.85,"l":14.65,"n":135,"o":14.85,"t":"2026-09-28T14:00:00Z","v":5098,"vw":14.740759},{"c":14.84,"h":14.84,"l":14.72,"n":64,"o":14.77,"t":"2026-09-28T14:15:00Z","v":1703,"vw":14.812857},{"c":14.73,"h":14.8,"l":14.73,"n":13,"o":14.8,"t":"2026-09-28T14:30:00Z","v":917,"vw":14.773827},{"c":15.025,"h":15.08,"l":14.64,"n":281,"o":14.73,"t":"2026-09-28T14:45:00Z","v":13720,"vw":14.90229},{"c":14.94,"h":15.19,"l":14.9,"n":134,"o":15.09,"t":"2026-09-28T15:00:00Z","v":12547,"vw":15.038806},{"c":15.045,"h":15.05,"l":14.82,"n":206,"o":14.945,"t":"2026-09-28T15:15:00Z","v":10121,"vw":14.919231},{"c":15.08,"h":15.155,"l":15.045,"n":90,"o":15.08,"t":"2026-09-28T15:30:00Z","v":3665,"vw":15.1098},{"c":15.17,"h":15.17,"l":15.02,"n":46,"o":15.02,"t":"2026-09-28T15:45:00Z","v":1746,"vw":15.106111},{"c":15.09,"h":15.24,"l":15.01,"n":143,"o":15.14,"t":"2026-09-28T16:00:00Z","v":5965,"vw":15.120246},{"c":15.15,"h":15.25,"l":15.035,"n":173,"o":15.035,"t":"2026-09-28T16:15:00Z","v":14967,"vw":15.187914},{"c":14.895,"h":15.15,"l":14.89,"n":126,"o":15.0954,"t":"2026-09-28T16:30:00Z","v":10893,"vw":15.001284},{"c":14.855,"h":14.98,"l":14.85,"n":104,"o":14.895,"t":"2026-09-28T16:45:00Z","v":5223,"vw":14.918124},{"c":14.91,"h":15.01,"l":14.83,"n":102,"o":14.83,"t":"2026-09-28T17:00:00Z","v":4982,"vw":14.934323},{"c":14.86,"h":14.98,"l":14.86,"n":41,"o":14.98,"t":"2026-09-28T17:15:00Z","v":2111,"vw":14.949231},{"c":14.86,"h":14.92,"l":14.83,"n":78,"o":14.85,"t":"2026-09-28T17:30:00Z","v":4009,"vw":14.871653},{"c":14.81,"h":14.91,"l":14.81,"n":109,"o":14.85,"t":"2026-09-28T17:45:00Z","v":5663,"vw":14.846929},{"c":14.82,"h":14.87,"l":14.78,"n":92,"o":14.84,"t":"2026-09-28T18:00:00Z","v":6299,"vw":14.819566},{"c":14.825,"h":14.84,"l":14.77,"n":151,"o":14.83,"t":"2026-09-28T18:15:00Z","v":7611,"vw":14.800011},{"c":14.85,"h":14.91,"l":14.79,"n":167,"o":14.8,"t":"2026-09-28T18:30:00Z","v":6681,"vw":14.852419},{"c":14.95,"h":14.95,"l":14.81,"n":178,"o":14.84,"t":"2026-09-28T18:45:00Z","v":8845,"vw":14.862921},{"c":14.94,"h":14.985,"l":14.93,"n":59,"o":14.985,"t":"2026-09-28T19:00:00Z","v":1663,"vw":14.950454},{"c":14.935,"h":15,"l":14.92,"n":117,"o":14.94,"t":"2026-09-28T19:15:00Z","v":5628,"vw":14.952081},{"c":14.82,"h":14.93,"l":14.81,"n":381,"o":14.92,"t":"2026-09-28T19:30:00Z","v":18442,"vw":14.885155},{"c":14.81,"h":14.9,"l":14.76,"n":878,"o":14.82,"t":"2026-09-28T19:45:00Z","v":50147,"vw":14.818941},{"c":14.78,"h":14.78,"l":14.78,"n":6,"o":14.78,"t":"2026-09-28T20:00:00Z","v":117486,"vw":14.78},{"c":14.7,"h":14.95,"l":14.7,"n":12,"o":14.95,"t":"2026-09-29T09:45:00Z","v":313,"vw":14.85},{"c":14.84,"h":15.06,"l":14.44,"n":100,"o":14.75,"t":"2026-09-29T13:30:00Z","v":9414,"vw":14.676841},{"c":14.34,"h":14.91,"l":14.33,"n":73,"o":14.6,"t":"2026-09-29T13:45:00Z","v":4572,"vw":14.609613},{"c":14.58,"h":14.72,"l":14.455,"n":85,"o":14.72,"t":"2026-09-29T14:00:00Z","v":6057,"vw":14.50413},{"c":14.64,"h":14.85,"l":14.515,"n":102,"o":14.55,"t":"2026-09-29T14:15:00Z","v":9122,"vw":14.614973},{"c":14.555,"h":14.65,"l":14.43,"n":191,"o":14.53,"t":"2026-09-29T14:30:00Z","v":13377,"vw":14.53589},{"c":14.655,"h":14.76,"l":14.5,"n":250,"o":14.62,"t":"2026-09-29T14:45:00Z","v":12981,"vw":14.624287},{"c":14.61,"h":14.69,"l":14.52,"n":210,"o":14.64,"t":"2026-09-29T15:00:00Z","v":10141,"vw":14.569053},{"c":14.6,"h":14.61,"l":14.48,"n":118,"o":14.555,"t":"2026-09-29T15:15:00Z","v":5533,"vw":14.528463},{"c":14.54,"h":14.6,"l":14.51,"n":109,"o":14.6,"t":"2026-09-29T15:30:00Z","v":5183,"vw":14.541642},{"c":14.59,"h":14.66,"l":14.49,"n":151,"o":14.54,"t":"2026-09-29T15:45:00Z","v":8682,"vw":14.57807},{"c":14.54,"h":14.59,"l":14.47,"n":159,"o":14.59,"t":"2026-09-29T16:00:00Z","v":8211,"vw":14.508781},{"c":14.59,"h":14.6,"l":14.48,"n":126,"o":14.54,"t":"2026-09-29T16:15:00Z","v":6517,"vw":14.549939},{"c":14.54,"h":14.59,"l":14.49,"n":219,"o":14.585,"t":"2026-09-29T16:30:00Z","v":9673,"vw":14.529597},{"c":14.53,"h":14.6,"l":14.49,"n":116,"o":14.6,"t":"2026-09-29T16:45:00Z","v":6014,"vw":14.528906},{"c":14.48,"h":14.55,"l":14.46,"n":143,"o":14.53,"t":"2026-09-29T17:00:00Z","v":6561,"vw":14.508542},{"c":14.46,"h":14.5,"l":14.45,"n":92,"o":14.5,"t":"2026-09-29T17:15:00Z","v":5988,"vw":14.482186},{"c":14.6,"h":14.6,"l":14.45,"n":179,"o":14.47,"t":"2026-09-29T17:30:00Z","v":12839,"vw":14.4921},{"c":14.54,"h":14.61,"l":14.505,"n":204,"o":14.57,"t":"2026-09-29T17:45:00Z","v":9425,"vw":14.541183},{"c":14.63,"h":14.69,"l":14.545,"n":307,"o":14.545,"t":"2026-09-29T18:00:00Z","v":14726,"vw":14.614213},{"c":14.75,"h":14.77,"l":14.63,"n":305,"o":14.66,"t":"2026-09-29T18:15:00Z","v":21777,"vw":14.676259},{"c":14.74,"h":14.81,"l":14.64,"n":173,"o":14.81,"t":"2026-09-29T18:30:00Z","v":6472,"vw":14.699239},{"c":14.75,"h":14.81,"l":14.67,"n":219,"o":14.81,"t":"2026-09-29T18:45:00Z","v":11342,"vw":14.725286},{"c":14.73,"h":14.8,"l":14.71,"n":306,"o":14.75,"t":"2026-09-29T19:00:00Z","v":16777,"vw":14.750207},{"c":14.75,"h":14.84,"l":14.73,"n":390,"o":14.73,"t":"2026-09-29T19:15:00Z","v":18880,"vw":14.78198},{"c":14.66,"h":14.74,"l":14.61,"n":393,"o":14.74,"t":"2026-09-29T19:30:00Z","v":16181,"vw":14.676963},{"c":14.7,"h":14.79,"l":14.63,"n":1245,"o":14.66,"t":"2026-09-29T19:45:00Z","v":85443,"vw":14.681133},{"c":14.66,"h":14.66,"l":14.66,"n":7,"o":14.66,"t":"2026-09-29T20:00:00Z","v":144398,"vw":14.66},{"c":14.45,"h":14.45,"l":14.45,"n":1,"o":14.45,"t":"2026-09-30T08:30:00Z","v":100,"vw":14.45},{"c":14.3,"h":14.82,"l":14.23,"n":101,"o":14.81,"t":"2026-09-30T13:30:00Z","v":19839,"vw":14.712839},{"c":14.27,"h":14.41,"l":14.16,"n":159,"o":14.21,"t":"2026-09-30T13:45:00Z","v":7725,"vw":14.308502},{"c":14.37,"h":14.38,"l":14.21,"n":112,"o":14.24,"t":"2026-09-30T14:00:00Z","v":4239,"vw":14.276239},{"c":14.36,"h":14.5,"l":14.36,"n":115,"o":14.37,"t":"2026-09-30T14:15:00Z","v":4351,"vw":14.440807},{"c":14.635,"h":14.635,"l":14.31,"n":171,"o":14.31,"t":"2026-09-30T14:30:00Z","v":14983,"vw":14.424902},{"c":14.8,"h":14.8,"l":14.65,"n":92,"o":14.65,"t":"2026-09-30T14:45:00Z","v":3816,"vw":14.707108},{"c":14.635,"h":14.76,"l":14.6,"n":199,"o":14.76,"t":"2026-09-30T15:00:00Z","v":10562,"vw":14.673602},{"c":14.66,"h":14.71,"l":14.6,"n":161,"o":14.635,"t":"2026-09-30T15:15:00Z","v":8411,"vw":14.662105},{"c":14.5,"h":14.73,"l":14.46,"n":229,"o":14.69,"t":"2026-09-30T15:30:00Z","v":9938,"vw":14.587072},{"c":14.6,"h":14.61,"l":14.5,"n":111,"o":14.54,"t":"2026-09-30T15:45:00Z","v":4030,"vw":14.542571},{"c":14.62,"h":14.62,"l":14.5,"n":203,"o":14.53,"t":"2026-09-30T16:00:00Z","v":7801,"vw":14.580886},{"c":14.65,"h":14.65,"l":14.58,"n":125,"o":14.615,"t":"2026-09-30T16:15:00Z","v":5762,"vw":14.622388},{"c":14.57,"h":14.655,"l":14.56,"n":122,"o":14.655,"t":"2026-09-30T16:30:00Z","v":3502,"vw":14.624755},{"c":14.535,"h":14.57,"l":14.45,"n":178,"o":14.57,"t":"2026-09-30T16:45:00Z","v":6984,"vw":14.511688},{"c":14.44,"h":14.535,"l":14.44,"n":89,"o":14.535,"t":"2026-09-30T17:00:00Z","v":4488,"vw":14.464621},{"c":14.52,"h":14.52,"l":14.31,"n":211,"o":14.445,"t":"2026-09-30T17:15:00Z","v":9391,"vw":14.378244},{"c":14.81,"h":14.87,"l":14.5,"n":130,"o":14.5,"t":"2026-09-30T17:30:00Z","v":7511,"vw":14.660979},{"c":14.77,"h":14.815,"l":14.69,"n":138,"o":14.81,"t":"2026-09-30T17:45:00Z","v":5527,"vw":14.749904},{"c":14.72,"h":14.8,"l":14.715,"n":106,"o":14.8,"t":"2026-09-30T18:00:00Z","v":3908,"vw":14.740385},{"c":14.675,"h":14.74,"l":14.65,"n":190,"o":14.72,"t":"2026-09-30T18:15:00Z","v":5781,"vw":14.686539},{"c":14.7,"h":14.72,"l":14.66,"n":147,"o":14.675,"t":"2026-09-30T18:30:00Z","v":6536,"vw":14.696206},{"c":14.73,"h":14.73,"l":14.6,"n":173,"o":14.7,"t":"2026-09-30T18:45:00Z","v":8759,"vw":14.661427},{"c":14.775,"h":14.79,"l":14.73,"n":163,"o":14.73,"t":"2026-09-30T19:00:00Z","v":6725,"vw":14.748245},{"c":14.76,"h":14.82,"l":14.75,"n":275,"o":14.75,"t":"2026-09-30T19:15:00Z","v":11734,"vw":14.788873},{"c":14.78,"h":14.86,"l":14.76,"n":282,"o":14.78,"t":"2026-09-30T19:30:00Z","v":13188,"vw":14.811743},{"c":14.73,"h":14.84,"l":14.71,"n":830,"o":14.795,"t":"2026-09-30T19:45:00Z","v":49997,"vw":14.766972},{"c":14.75,"h":14.75,"l":14.75,"n":7,"o":14.75,"t":"2026-09-30T20:00:00Z","v":225323,"vw":14.75},{"c":14.31,"h":14.31,"l":14.31,"n":1,"o":14.31,"t":"2026-10-01T08:00:00Z","v":500,"vw":14.31},{"c":14.95,"h":14.95,"l":14.95,"n":2,"o":14.95,"t":"2026-10-01T08:30:00Z","v":101,"vw":14.95},{"c":14.75,"h":14.75,"l":14.75,"n":1,"o":14.75,"t":"2026-10-01T13:15:00Z","v":25000,"vw":14.75},{"c":14.9675,"h":15.13,"l":14.55,"n":233,"o":14.65,"t":"2026-10-01T13:30:00Z","v":15800,"vw":14.826808},{"c":14.505,"h":14.75,"l":14.49,"n":212,"o":14.74,"t":"2026-10-01T13:45:00Z","v":12389,"vw":14.597849},{"c":14.86,"h":14.89,"l":14.56,"n":85,"o":14.58,"t":"2026-10-01T14:00:00Z","v":5694,"vw":14.695236},{"c":14.675,"h":14.815,"l":14.67,"n":99,"o":14.815,"t":"2026-10-01T14:15:00Z","v":3427,"vw":14.731274},{"c":14.45,"h":14.66,"l":14.44,"n":370,"o":14.605,"t":"2026-10-01T14:30:00Z","v":27664,"vw":14.548809},{"c":14.64,"h":14.64,"l":14.44,"n":405,"o":14.45,"t":"2026-10-01T14:45:00Z","v":17955,"vw":14.540779},{"c":14.67,"h":14.68,"l":14.55,"n":156,"o":14.59,"t":"2026-10-01T15:00:00Z","v":6721,"vw":14.617374},{"c":14.835,"h":14.86,"l":14.72,"n":233,"o":14.73,"t":"2026-10-01T15:15:00Z","v":10257,"vw":14.765764},{"c":14.765,"h":14.8325,"l":14.69,"n":148,"o":14.8325,"t":"2026-10-01T15:30:00Z","v":6999,"vw":14.765758},{"c":14.765,"h":14.78,"l":14.73,"n":79,"o":14.76,"t":"2026-10-01T15:45:00Z","v":3477,"vw":14.766304},{"c":14.83,"h":14.83,"l":14.775,"n":118,"o":14.78,"t":"2026-10-01T16:00:00Z","v":5465,"vw":14.80138},{"c":14.38,"h":14.88,"l":14.37,"n":664,"o":14.81,"t":"2026-10-01T16:15:00Z","v":212886,"vw":14.646716},{"c":14.18,"h":14.34,"l":14.14,"n":336,"o":14.3,"t":"2026-10-01T16:30:00Z","v":25804,"vw":14.22141},{"c":14.1,"h":14.2,"l":14.09,"n":221,"o":14.13,"t":"2026-10-01T16:45:00Z","v":9215,"vw":14.152583},{"c":14.2,"h":14.3,"l":14.04,"n":316,"o":14.08,"t":"2026-10-01T17:00:00Z","v":15870,"vw":14.187889},{"c":14.23,"h":14.23,"l":13.94,"n":323,"o":14.16,"t":"2026-10-01T17:15:00Z","v":26144,"vw":14.101953},{"c":14.38,"h":14.535,"l":14.13,"n":430,"o":14.22,"t":"2026-10-01T17:30:00Z","v":29743,"vw":14.424276},{"c":14.31,"h":14.45,"l":14.28,"n":204,"o":14.42,"t":"2026-10-01T17:45:00Z","v":9271,"vw":14.361405},{"c":14.185,"h":14.25,"l":14.11,"n":195,"o":14.24,"t":"2026-10-01T18:00:00Z","v":8314,"vw":14.182956},{"c":14.135,"h":14.27,"l":14.115,"n":249,"o":14.1699,"t":"2026-10-01T18:15:00Z","v":16286,"vw":14.185111},{"c":14.295,"h":14.295,"l":14.09,"n":345,"o":14.12,"t":"2026-10-01T18:30:00Z","v":16758,"vw":14.171025},{"c":14.2,"h":14.28,"l":14.18,"n":166,"o":14.28,"t":"2026-10-01T18:45:00Z","v":6012,"vw":14.214857},{"c":14.24,"h":14.26,"l":14.15,"n":421,"o":14.2,"t":"2026-10-01T19:00:00Z","v":29934,"vw":14.20189},{"c":14.2025,"h":14.27,"l":14.2,"n":217,"o":14.27,"t":"2026-10-01T19:15:00Z","v":15355,"vw":14.21945},{"c":14.11,"h":14.22,"l":14.11,"n":761,"o":14.2,"t":"2026-10-01T19:30:00Z","v":41185,"vw":14.165183},{"c":14.225,"h":14.33,"l":14.03,"n":1361,"o":14.11,"t":"2026-10-01T19:45:00Z","v":70575,"vw":14.238401},{"c":14.4,"h":14.4,"l":14.25,"n":38,"o":14.25,"t":"2026-10-01T20:00:00Z","v":114732,"vw":14.250215},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-01T20:15:00Z","v":103783,"vw":14.25},{"c":14.95,"h":14.95,"l":14.95,"n":1,"o":14.95,"t":"2026-10-02T10:00:00Z","v":100,"vw":14.95},{"c":14.48,"h":14.5299,"l":14.15,"n":131,"o":14.48,"t":"2026-10-02T13:30:00Z","v":13899,"vw":14.344414},{"c":14.46,"h":14.62,"l":14.44,"n":180,"o":14.5,"t":"2026-10-02T13:45:00Z","v":23993,"vw":14.510681},{"c":14.8125,"h":14.8125,"l":14.47,"n":176,"o":14.48,"t":"2026-10-02T14:00:00Z","v":12507,"vw":14.654796},{"c":14.7,"h":14.8,"l":14.7,"n":28,"o":14.7675,"t":"2026-10-02T14:15:00Z","v":1423,"vw":14.73875},{"c":14.68,"h":14.8,"l":14.68,"n":394,"o":14.69,"t":"2026-10-02T14:30:00Z","v":18724,"vw":14.740114},{"c":14.68,"h":14.68,"l":14.52,"n":224,"o":14.68,"t":"2026-10-02T14:45:00Z","v":14205,"vw":14.626183},{"c":14.37,"h":14.65,"l":14.34,"n":228,"o":14.65,"t":"2026-10-02T15:00:00Z","v":17914,"vw":14.525262},{"c":14.48,"h":14.51,"l":14.33,"n":684,"o":14.37,"t":"2026-10-02T15:15:00Z","v":47189,"vw":14.435707},{"c":14.43,"h":14.54,"l":14.43,"n":194,"o":14.47,"t":"2026-10-02T15:30:00Z","v":11870,"vw":14.505195},{"c":14.54,"h":14.6,"l":14.43,"n":170,"o":14.43,"t":"2026-10-02T15:45:00Z","v":10505,"vw":14.498017},{"c":14.51,"h":14.63,"l":14.43,"n":199,"o":14.53,"t":"2026-10-02T16:00:00Z","v":10939,"vw":14.531396},{"c":14.49,"h":14.55,"l":14.48,"n":99,"o":14.53,"t":"2026-10-02T16:15:00Z","v":5220,"vw":14.518029},{"c":14.51,"h":14.54,"l":14.49,"n":86,"o":14.54,"t":"2026-10-02T16:30:00Z","v":4747,"vw":14.525254},{"c":14.56,"h":14.57,"l":14.5,"n":71,"o":14.5,"t":"2026-10-02T16:45:00Z","v":3519,"vw":14.542},{"c":14.67,"h":14.67,"l":14.52,"n":119,"o":14.52,"t":"2026-10-02T17:00:00Z","v":4762,"vw":14.570578},{"c":14.79,"h":14.83,"l":14.68,"n":97,"o":14.68,"t":"2026-10-02T17:15:00Z","v":6184,"vw":14.762075},{"c":14.85,"h":14.86,"l":14.8,"n":96,"o":14.8,"t":"2026-10-02T17:30:00Z","v":3668,"vw":14.838785},{"c":14.87,"h":14.96,"l":14.83,"n":200,"o":14.85,"t":"2026-10-02T17:45:00Z","v":12259,"vw":14.873005},{"c":15,"h":15,"l":14.85,"n":137,"o":14.9,"t":"2026-10-02T18:00:00Z","v":12053,"vw":14.934554},{"c":14.945,"h":15.02,"l":14.92,"n":217,"o":14.95,"t":"2026-10-02T18:15:00Z","v":9463,"vw":14.967131},{"c":14.985,"h":14.985,"l":14.94,"n":134,"o":14.945,"t":"2026-10-02T18:30:00Z","v":6514,"vw":14.959661},{"c":15.13,"h":15.13,"l":15,"n":272,"o":15,"t":"2026-10-02T18:45:00Z","v":24287,"vw":15.069156},{"c":15.075,"h":15.09,"l":15,"n":152,"o":15.075,"t":"2026-10-02T19:00:00Z","v":7223,"vw":15.054398},{"c":15.09,"h":15.13,"l":15.06,"n":136,"o":15.1,"t":"2026-10-02T19:15:00Z","v":5076,"vw":15.081997},{"c":15.18,"h":15.27,"l":15.1,"n":561,"o":15.12,"t":"2026-10-02T19:30:00Z","v":31343,"vw":15.196143},{"c":14.785,"h":15.22,"l":14.77,"n":1074,"o":15.175,"t":"2026-10-02T19:45:00Z","v":67826,"vw":14.929586},{"c":14.79,"h":14.79,"l":14.79,"n":5,"o":14.79,"t":"2026-10-02T20:00:00Z","v":123640,"vw":14.79},{"c":14.665,"h":14.95,"l":14.665,"n":105,"o":14.77,"t":"2026-10-05T13:30:00Z","v":8645,"vw":14.792977},{"c":14.45,"h":14.795,"l":14.35,"n":234,"o":14.665,"t":"2026-10-05T13:45:00Z","v":25623,"vw":14.541251},{"c":14.595,"h":14.67,"l":14.49,"n":123,"o":14.55,"t":"2026-10-05T14:00:00Z","v":5795,"vw":14.577676},{"c":14.51,"h":14.66,"l":14.465,"n":96,"o":14.58,"t":"2026-10-05T14:15:00Z","v":15029,"vw":14.521228},{"c":14.425,"h":14.55,"l":14.425,"n":231,"o":14.48,"t":"2026-10-05T14:30:00Z","v":20536,"vw":14.488506},{"c":14.775,"h":14.86,"l":14.47,"n":186,"o":14.49,"t":"2026-10-05T14:45:00Z","v":13388,"vw":14.701745},{"c":14.77,"h":14.78,"l":14.73,"n":182,"o":14.75,"t":"2026-10-05T15:00:00Z","v":8582,"vw":14.758567},{"c":14.79,"h":14.79,"l":14.7,"n":134,"o":14.775,"t":"2026-10-05T15:15:00Z","v":6594,"vw":14.762915},{"c":14.84,"h":14.845,"l":14.8,"n":49,"o":14.845,"t":"2026-10-05T15:30:00Z","v":2364,"vw":14.833519},{"c":14.84,"h":14.91,"l":14.84,"n":73,"o":14.85,"t":"2026-10-05T15:45:00Z","v":2804,"vw":14.878956},{"c":14.82,"h":14.835,"l":14.8,"n":108,"o":14.81,"t":"2026-10-05T16:00:00Z","v":6511,"vw":14.823064},{"c":15.1,"h":15.1,"l":14.83,"n":73,"o":14.83,"t":"2026-10-05T16:15:00Z","v":5050,"vw":14.951146},{"c":15.23,"h":15.23,"l":15.04,"n":52,"o":15.1,"t":"2026-10-05T16:30:00Z","v":2724,"vw":15.118033},{"c":15.175,"h":15.2,"l":15.125,"n":92,"o":15.19,"t":"2026-10-05T16:45:00Z","v":4236,"vw":15.163816},{"c":15.12,"h":15.15,"l":15.08,"n":144,"o":15.14,"t":"2026-10-05T17:00:00Z","v":4960,"vw":15.1164},{"c":15.195,"h":15.23,"l":15.135,"n":76,"o":15.135,"t":"2026-10-05T17:15:00Z","v":3690,"vw":15.191589},{"c":15.26,"h":15.26,"l":15.24,"n":34,"o":15.24,"t":"2026-10-05T17:30:00Z","v":1294,"vw":15.242857},{"c":15.235,"h":15.305,"l":15.22,"n":70,"o":15.28,"t":"2026-10-05T17:45:00Z","v":2204,"vw":15.259335},{"c":15.23,"h":15.24,"l":15.14,"n":100,"o":15.235,"t":"2026-10-05T18:00:00Z","v":6236,"vw":15.210678},{"c":15.24,"h":15.28,"l":15.21,"n":50,"o":15.21,"t":"2026-10-05T18:15:00Z","v":3410,"vw":15.247323},{"c":15.32,"h":15.35,"l":15.17,"n":320,"o":15.28,"t":"2026-10-05T18:30:00Z","v":17042,"vw":15.254718},{"c":15.31,"h":15.4,"l":15.31,"n":77,"o":15.33,"t":"2026-10-05T18:45:00Z","v":3278,"vw":15.35373},{"c":15.335,"h":15.35,"l":15.3,"n":96,"o":15.345,"t":"2026-10-05T19:00:00Z","v":2824,"vw":15.325263},{"c":15.29,"h":15.37,"l":15.255,"n":192,"o":15.31,"t":"2026-10-05T19:15:00Z","v":7311,"vw":15.321897},{"c":15.21,"h":15.25,"l":15.15,"n":350,"o":15.25,"t":"2026-10-05T19:30:00Z","v":16802,"vw":15.217136},{"c":15.26,"h":15.31,"l":15.16,"n":1365,"o":15.25,"t":"2026-10-05T19:45:00Z","v":76073,"vw":15.246564},{"c":15.24,"h":15.24,"l":15.24,"n":9,"o":15.24,"t":"2026-10-05T20:00:00Z","v":94114,"vw":15.24},{"c":14.15,"h":15.25,"l":14.15,"n":517,"o":15.25,"t":"2026-10-06T13:30:00Z","v":147914,"vw":14.616887},{"c":14.13,"h":14.25,"l":13.99,"n":412,"o":14.15,"t":"2026-10-06T13:45:00Z","v":74698,"vw":14.079767},{"c":13.21,"h":14.12,"l":13.21,"n":764,"o":14.12,"t":"2026-10-06T14:00:00Z","v":52407,"vw":13.651548},{"c":12.72,"h":13.31,"l":12.66,"n":848,"o":13.235,"t":"2026-10-06T14:15:00Z","v":103544,"vw":12.884662},{"c":13.38,"h":13.38,"l":12.52,"n":1157,"o":12.66,"t":"2026-10-06T14:30:00Z","v":153774,"vw":12.732375},{"c":13.9599,"h":14.04,"l":13.38,"n":878,"o":13.417,"t":"2026-10-06T14:45:00Z","v":91020,"vw":13.738211},{"c":13.995,"h":14.1,"l":13.78,"n":733,"o":13.99,"t":"2026-10-06T15:00:00Z","v":63084,"vw":13.933885},{"c":14.2,"h":14.2,"l":13.975,"n":479,"o":14.08,"t":"2026-10-06T15:15:00Z","v":32856,"vw":14.101443},{"c":14.275,"h":14.34,"l":14.165,"n":352,"o":14.2,"t":"2026-10-06T15:30:00Z","v":27166,"vw":14.25374},{"c":14.2,"h":14.53,"l":14.16,"n":469,"o":14.275,"t":"2026-10-06T15:45:00Z","v":28100,"vw":14.347677},{"c":14.25,"h":14.31,"l":14.18,"n":522,"o":14.26,"t":"2026-10-06T16:00:00Z","v":54020,"vw":14.224066},{"c":14.02,"h":14.29,"l":13.92,"n":480,"o":14.255,"t":"2026-10-06T16:15:00Z","v":33954,"vw":14.145736},{"c":14.17,"h":14.2,"l":14,"n":495,"o":14.02,"t":"2026-10-06T16:30:00Z","v":34350,"vw":14.153939},{"c":14.17,"h":14.2,"l":14.04,"n":556,"o":14.16,"t":"2026-10-06T16:45:00Z","v":37730,"vw":14.135093},{"c":13.98,"h":14.22,"l":13.945,"n":536,"o":14.175,"t":"2026-10-06T17:00:00Z","v":46606,"vw":14.14226},{"c":13.91,"h":14.01,"l":13.8,"n":428,"o":13.995,"t":"2026-10-06T17:15:00Z","v":28810,"vw":13.912305},{"c":13.955,"h":13.96,"l":13.81,"n":340,"o":13.87,"t":"2026-10-06T17:30:00Z","v":22406,"vw":13.873801},{"c":13.98,"h":14.21,"l":13.955,"n":480,"o":13.955,"t":"2026-10-06T17:45:00Z","v":35463,"vw":14.036464},{"c":13.985,"h":14.02,"l":13.92,"n":246,"o":13.96,"t":"2026-10-06T18:00:00Z","v":13101,"vw":13.96866},{"c":13.99,"h":14.03,"l":13.95,"n":260,"o":13.985,"t":"2026-10-06T18:15:00Z","v":15889,"vw":13.989761},{"c":14.15,"h":14.255,"l":14.02,"n":492,"o":14.02,"t":"2026-10-06T18:30:00Z","v":26682,"vw":14.171145},{"c":14.33,"h":14.34,"l":14.145,"n":477,"o":14.15,"t":"2026-10-06T18:45:00Z","v":29876,"vw":14.270656},{"c":14.14,"h":14.345,"l":14.05,"n":918,"o":14.32,"t":"2026-10-06T19:00:00Z","v":75276,"vw":14.241349},{"c":13.8825,"h":14.21,"l":13.8825,"n":693,"o":14.14,"t":"2026-10-06T19:15:00Z","v":50463,"vw":14.121434},{"c":13.585,"h":14.01,"l":13.5,"n":904,"o":13.93,"t":"2026-10-06T19:30:00Z","v":69994,"vw":13.632034},{"c":13.49,"h":13.6,"l":13.425,"n":1514,"o":13.55,"t":"2026-10-06T19:45:00Z","v":166616,"vw":13.497973},{"c":13.49,"h":13.49,"l":13.49,"n":9,"o":13.49,"t":"2026-10-06T20:00:00Z","v":36510,"vw":13.49},{"c":13.73,"h":13.73,"l":13.73,"n":2,"o":13.73,"t":"2026-10-06T20:15:00Z","v":1000,"vw":13.73},{"c":12.97,"h":13.34,"l":12.23,"n":824,"o":13.34,"t":"2026-10-07T13:30:00Z","v":115680,"vw":12.56183},{"c":13.7,"h":13.79,"l":12.825,"n":361,"o":12.9,"t":"2026-10-07T13:45:00Z","v":56224,"vw":13.24666},{"c":13.76,"h":13.87,"l":13.53,"n":537,"o":13.7,"t":"2026-10-07T14:00:00Z","v":49860,"vw":13.703173},{"c":13.84,"h":13.875,"l":13.71,"n":410,"o":13.83,"t":"2026-10-07T14:15:00Z","v":26021,"vw":13.803922},{"c":13.78,"h":13.935,"l":13.78,"n":304,"o":13.81,"t":"2026-10-07T14:30:00Z","v":21025,"vw":13.873236},{"c":14.13,"h":14.15,"l":13.7426,"n":445,"o":13.775,"t":"2026-10-07T14:45:00Z","v":41653,"vw":13.928008},{"c":14.01,"h":14.13,"l":13.84,"n":327,"o":14.13,"t":"2026-10-07T15:00:00Z","v":28358,"vw":13.931073},{"c":14.11,"h":14.19,"l":13.94,"n":276,"o":13.94,"t":"2026-10-07T15:15:00Z","v":17459,"vw":14.105365},{"c":13.895,"h":14.145,"l":13.8,"n":413,"o":14.1094,"t":"2026-10-07T15:30:00Z","v":30606,"vw":13.955561},{"c":13.9075,"h":14,"l":13.76,"n":598,"o":13.91,"t":"2026-10-07T15:45:00Z","v":60047,"vw":13.905364},{"c":13.72,"h":13.91,"l":13.715,"n":310,"o":13.905,"t":"2026-10-07T16:00:00Z","v":24684,"vw":13.814214},{"c":13.95,"h":13.96,"l":13.705,"n":454,"o":13.71,"t":"2026-10-07T16:15:00Z","v":31571,"vw":13.841628},{"c":14.01,"h":14.1,"l":13.93,"n":378,"o":13.95,"t":"2026-10-07T16:30:00Z","v":28002,"vw":14.037626},{"c":14.04,"h":14.055,"l":13.99,"n":168,"o":14.02,"t":"2026-10-07T16:45:00Z","v":11565,"vw":14.028484},{"c":14.075,"h":14.09,"l":13.95,"n":402,"o":14.0401,"t":"2026-10-07T17:00:00Z","v":23797,"vw":14.018313},{"c":13.955,"h":14.07,"l":13.91,"n":516,"o":14.07,"t":"2026-10-07T17:15:00Z","v":37394,"vw":13.977622},{"c":13.9997,"h":13.9997,"l":13.9,"n":355,"o":13.955,"t":"2026-10-07T17:30:00Z","v":31919,"vw":13.937243},{"c":13.81,"h":13.985,"l":13.8,"n":424,"o":13.985,"t":"2026-10-07T17:45:00Z","v":30637,"vw":13.901184},{"c":13.88,"h":13.96,"l":13.78,"n":402,"o":13.8,"t":"2026-10-07T18:00:00Z","v":23672,"vw":13.854812},{"c":13.98,"h":13.98,"l":13.89,"n":215,"o":13.89,"t":"2026-10-07T18:15:00Z","v":8322,"vw":13.914941},{"c":13.98,"h":14.01,"l":13.96,"n":294,"o":14,"t":"2026-10-07T18:30:00Z","v":17178,"vw":13.986336},{"c":13.93,"h":13.98,"l":13.9,"n":249,"o":13.98,"t":"2026-10-07T18:45:00Z","v":10476,"vw":13.940203},{"c":13.91,"h":13.98,"l":13.88,"n":533,"o":13.93,"t":"2026-10-07T19:00:00Z","v":40270,"vw":13.903893},{"c":13.74,"h":13.91,"l":13.7,"n":592,"o":13.91,"t":"2026-10-07T19:15:00Z","v":38678,"vw":13.786636},{"c":13.7101,"h":13.92,"l":13.71,"n":1041,"o":13.76,"t":"2026-10-07T19:30:00Z","v":70350,"vw":13.808881},{"c":13.85,"h":13.88,"l":13.5502,"n":1760,"o":13.705,"t":"2026-10-07T19:45:00Z","v":123779,"vw":13.688396},{"c":13.83,"h":13.83,"l":13.83,"n":3,"o":13.83,"t":"2026-10-07T20:00:00Z","v":20231,"vw":13.83},{"c":13.63,"h":13.96,"l":13.4164,"n":80,"o":13.6,"t":"2026-10-08T13:30:00Z","v":9998,"vw":13.642542},{"c":13.895,"h":14.17,"l":13.64,"n":294,"o":13.78,"t":"2026-10-08T13:45:00Z","v":22337,"vw":13.789352},{"c":13.94,"h":13.96,"l":13.805,"n":62,"o":13.96,"t":"2026-10-08T14:00:00Z","v":2139,"vw":13.870467},{"c":13.975,"h":14.015,"l":13.87,"n":194,"o":13.88,"t":"2026-10-08T14:15:00Z","v":12035,"vw":13.920465},{"c":14.015,"h":14.23,"l":13.965,"n":356,"o":13.99,"t":"2026-10-08T14:30:00Z","v":19684,"vw":14.107363},{"c":13.965,"h":14.1799,"l":13.93,"n":105,"o":14.03,"t":"2026-10-08T14:45:00Z","v":6795,"vw":14.084512},{"c":14.02,"h":14.055,"l":13.92,"n":177,"o":13.96,"t":"2026-10-08T15:00:00Z","v":6756,"vw":13.991227},{"c":13.995,"h":14.05,"l":13.95,"n":178,"o":14.005,"t":"2026-10-08T15:15:00Z","v":6203,"vw":14.005793},{"c":13.99,"h":13.99,"l":13.915,"n":60,"o":13.985,"t":"2026-10-08T15:30:00Z","v":2513,"vw":13.954758},{"c":14.025,"h":14.11,"l":13.98,"n":140,"o":13.99,"t":"2026-10-08T15:45:00Z","v":5433,"vw":14.035399},{"c":13.9,"h":14.09,"l":13.85,"n":218,"o":14.05,"t":"2026-10-08T16:00:00Z","v":12945,"vw":14.000144},{"c":13.84,"h":14.01,"l":13.71,"n":303,"o":13.94,"t":"2026-10-08T16:15:00Z","v":16490,"vw":13.868312},{"c":13.82,"h":13.87,"l":13.745,"n":194,"o":13.84,"t":"2026-10-08T16:30:00Z","v":7901,"vw":13.804518},{"c":13.93,"h":13.935,"l":13.8,"n":281,"o":13.815,"t":"2026-10-08T16:45:00Z","v":10052,"vw":13.834709},{"c":14.15,"h":14.18,"l":13.91,"n":579,"o":13.92,"t":"2026-10-08T17:00:00Z","v":76889,"vw":14.023604},{"c":14.32,"h":14.32,"l":14.15,"n":497,"o":14.16,"t":"2026-10-08T17:15:00Z","v":29337,"vw":14.221534},{"c":14.39,"h":14.405,"l":14.28,"n":217,"o":14.32,"t":"2026-10-08T17:30:00Z","v":8690,"vw":14.337766},{"c":14.275,"h":14.42,"l":14.225,"n":346,"o":14.36,"t":"2026-10-08T17:45:00Z","v":15549,"vw":14.347737},{"c":14.27,"h":14.27,"l":14.185,"n":228,"o":14.24,"t":"2026-10-08T18:00:00Z","v":11125,"vw":14.234871},{"c":14.32,"h":14.3867,"l":14.32,"n":92,"o":14.36,"t":"2026-10-08T18:15:00Z","v":2349,"vw":14.344789},{"c":14.33,"h":14.38,"l":14.325,"n":100,"o":14.325,"t":"2026-10-08T18:30:00Z","v":2715,"vw":14.343333},{"c":14.265,"h":14.36,"l":14.215,"n":310,"o":14.31,"t":"2026-10-08T18:45:00Z","v":15115,"vw":14.278597},{"c":14.38,"h":14.39,"l":14.27,"n":70,"o":14.28,"t":"2026-10-08T19:00:00Z","v":2698,"vw":14.322858},{"c":14.39,"h":14.39,"l":14.31,"n":381,"o":14.375,"t":"2026-10-08T19:15:00Z","v":14592,"vw":14.349804},{"c":14.38,"h":14.47,"l":14.38,"n":484,"o":14.405,"t":"2026-10-08T19:30:00Z","v":22089,"vw":14.408548},{"c":14.18,"h":14.41,"l":14.17,"n":1269,"o":14.38,"t":"2026-10-08T19:45:00Z","v":93202,"vw":14.282116},{"c":14.2,"h":14.2,"l":14.2,"n":7,"o":14.2,"t":"2026-10-08T20:00:00Z","v":43676,"vw":14.2},{"c":15.18,"h":15.3825,"l":14.13,"n":277,"o":14.44,"t":"2026-10-09T13:30:00Z","v":42264,"vw":14.655374},{"c":15.6681,"h":15.7236,"l":14.81,"n":237,"o":14.81,"t":"2026-10-09T13:45:00Z","v":16377,"vw":15.405156},{"c":15.7,"h":15.86,"l":15.6164,"n":266,"o":15.71,"t":"2026-10-09T14:00:00Z","v":14029,"vw":15.734008},{"c":15.755,"h":15.79,"l":15.53,"n":198,"o":15.73,"t":"2026-10-09T14:15:00Z","v":12407,"vw":15.648824},{"c":15.735,"h":15.81,"l":15.59,"n":168,"o":15.7,"t":"2026-10-09T14:30:00Z","v":9407,"vw":15.712176},{"c":15.785,"h":15.93,"l":15.695,"n":374,"o":15.735,"t":"2026-10-09T14:45:00Z","v":25271,"vw":15.841134},{"c":15.68,"h":15.9,"l":15.64,"n":276,"o":15.82,"t":"2026-10-09T15:00:00Z","v":12467,"vw":15.769345},{"c":15.6,"h":15.65,"l":15.51,"n":170,"o":15.65,"t":"2026-10-09T15:15:00Z","v":12045,"vw":15.597042},{"c":15.645,"h":15.72,"l":15.5244,"n":154,"o":15.72,"t":"2026-10-09T15:30:00Z","v":7336,"vw":15.613965},{"c":15.42,"h":15.635,"l":15.42,"n":218,"o":15.635,"t":"2026-10-09T15:45:00Z","v":17902,"vw":15.541979},{"c":15.31,"h":15.34,"l":15.14,"n":133,"o":15.34,"t":"2026-10-09T16:00:00Z","v":7327,"vw":15.23589},{"c":15.265,"h":15.38,"l":15.22,"n":274,"o":15.27,"t":"2026-10-09T16:15:00Z","v":15298,"vw":15.298325},{"c":15.45,"h":15.55,"l":15.265,"n":460,"o":15.265,"t":"2026-10-09T16:30:00Z","v":30829,"vw":15.438566},{"c":15.38,"h":15.41,"l":15.305,"n":192,"o":15.4,"t":"2026-10-09T16:45:00Z","v":7040,"vw":15.368321},{"c":15.455,"h":15.53,"l":15.4,"n":313,"o":15.4,"t":"2026-10-09T17:00:00Z","v":12983,"vw":15.471142},{"c":15.45,"h":15.55,"l":15.395,"n":586,"o":15.5,"t":"2026-10-09T17:15:00Z","v":93378,"vw":15.48813},{"c":15.45,"h":15.5,"l":15.43,"n":269,"o":15.43,"t":"2026-10-09T17:30:00Z","v":13623,"vw":15.460983},{"c":15.395,"h":15.43,"l":15.37,"n":101,"o":15.41,"t":"2026-10-09T17:45:00Z","v":3913,"vw":15.393231},{"c":15.32,"h":15.41,"l":15.32,"n":84,"o":15.41,"t":"2026-10-09T18:00:00Z","v":3053,"vw":15.359412},{"c":15.205,"h":15.42,"l":15.2,"n":220,"o":15.36,"t":"2026-10-09T18:15:00Z","v":11083,"vw":15.355983},{"c":14.98,"h":15.23,"l":14.94,"n":153,"o":15.23,"t":"2026-10-09T18:30:00Z","v":7390,"vw":15.066619},{"c":15.095,"h":15.1222,"l":15.015,"n":219,"o":15.025,"t":"2026-10-09T18:45:00Z","v":10957,"vw":15.072997},{"c":15.17,"h":15.3,"l":15.04,"n":508,"o":15.08,"t":"2026-10-09T19:00:00Z","v":33462,"vw":15.154759},{"c":15.215,"h":15.43,"l":15.13,"n":900,"o":15.145,"t":"2026-10-09T19:15:00Z","v":62314,"vw":15.31755},{"c":14.955,"h":15.23,"l":14.81,"n":729,"o":15.22,"t":"2026-10-09T19:30:00Z","v":50964,"vw":15.012951},{"c":14.67,"h":15,"l":14.65,"n":1718,"o":14.955,"t":"2026-10-09T19:45:00Z","v":127415,"vw":14.757379},{"c":14.67,"h":14.67,"l":14.67,"n":7,"o":14.67,"t":"2026-10-09T20:00:00Z","v":61460,"vw":14.67},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-10-09T20:15:00Z","v":1061,"vw":14.67},{"c":14.622,"h":14.837,"l":14.21,"n":112,"o":14.69,"t":"2026-10-12T13:30:00Z","v":13181,"vw":14.601933},{"c":14.9,"h":14.9,"l":14.622,"n":135,"o":14.622,"t":"2026-10-12T13:45:00Z","v":7584,"vw":14.714843},{"c":14.76,"h":15.1,"l":14.74,"n":199,"o":14.86,"t":"2026-10-12T14:00:00Z","v":15150,"vw":14.85684},{"c":14.6,"h":14.75,"l":14.6,"n":157,"o":14.7,"t":"2026-10-12T14:15:00Z","v":9892,"vw":14.69628},{"c":14.67,"h":14.67,"l":14.52,"n":125,"o":14.52,"t":"2026-10-12T14:30:00Z","v":5717,"vw":14.637722},{"c":14.785,"h":14.785,"l":14.655,"n":162,"o":14.655,"t":"2026-10-12T14:45:00Z","v":6579,"vw":14.726863},{"c":14.93,"h":15.01,"l":14.76,"n":306,"o":14.785,"t":"2026-10-12T15:00:00Z","v":19276,"vw":14.924017},{"c":14.84,"h":14.935,"l":14.785,"n":115,"o":14.935,"t":"2026-10-12T15:15:00Z","v":5350,"vw":14.850357},{"c":14.83,"h":14.91,"l":14.83,"n":127,"o":14.91,"t":"2026-10-12T15:30:00Z","v":7373,"vw":14.871866},{"c":14.87,"h":14.97,"l":14.82,"n":253,"o":14.855,"t":"2026-10-12T15:45:00Z","v":11052,"vw":14.902841},{"c":14.83,"h":14.855,"l":14.78,"n":68,"o":14.855,"t":"2026-10-12T16:00:00Z","v":2832,"vw":14.812221},{"c":14.825,"h":14.84,"l":14.8,"n":41,"o":14.84,"t":"2026-10-12T16:15:00Z","v":1451,"vw":14.814674},{"c":14.735,"h":14.825,"l":14.71,"n":159,"o":14.825,"t":"2026-10-12T16:30:00Z","v":6928,"vw":14.788727},{"c":14.7,"h":14.735,"l":14.68,"n":106,"o":14.735,"t":"2026-10-12T16:45:00Z","v":3378,"vw":14.702156},{"c":14.705,"h":14.71,"l":14.7,"n":63,"o":14.71,"t":"2026-10-12T17:00:00Z","v":2447,"vw":14.705339},{"c":14.63,"h":14.7,"l":14.62,"n":121,"o":14.69,"t":"2026-10-12T17:15:00Z","v":5643,"vw":14.650901},{"c":14.5488,"h":14.6799,"l":14.54,"n":101,"o":14.6799,"t":"2026-10-12T17:30:00Z","v":4778,"vw":14.616271},{"c":14.42,"h":14.58,"l":14.42,"n":165,"o":14.53,"t":"2026-10-12T17:45:00Z","v":5281,"vw":14.480977},{"c":14.435,"h":14.435,"l":14.435,"n":25,"o":14.435,"t":"2026-10-12T18:00:00Z","v":417,"vw":14.435},{"c":14.495,"h":14.495,"l":14.46,"n":104,"o":14.46,"t":"2026-10-12T18:15:00Z","v":3512,"vw":14.473618},{"c":14.4,"h":14.49,"l":14.4,"n":135,"o":14.49,"t":"2026-10-12T18:30:00Z","v":4644,"vw":14.447024},{"c":14.43,"h":14.43,"l":14.35,"n":152,"o":14.37,"t":"2026-10-12T18:45:00Z","v":3289,"vw":14.397765},{"c":14.37,"h":14.43,"l":14.37,"n":95,"o":14.43,"t":"2026-10-12T19:00:00Z","v":3869,"vw":14.419941},{"c":14.36,"h":14.39,"l":14.35,"n":91,"o":14.39,"t":"2026-10-12T19:15:00Z","v":2803,"vw":14.365},{"c":14.31,"h":14.39,"l":14.31,"n":324,"o":14.36,"t":"2026-10-12T19:30:00Z","v":14196,"vw":14.350806},{"c":14.33,"h":14.44,"l":14.33,"n":743,"o":14.4018,"t":"2026-10-12T19:45:00Z","v":33810,"vw":14.384945},{"c":14.35,"h":14.35,"l":14.35,"n":5,"o":14.35,"t":"2026-10-12T20:00:00Z","v":35743,"vw":14.35},{"c":14.36,"h":14.55,"l":14.36,"n":3,"o":14.55,"t":"2026-10-13T10:00:00Z","v":202,"vw":14.454527},{"c":14.012,"h":14.605,"l":13.935,"n":104,"o":14.36,"t":"2026-10-13T13:30:00Z","v":8687,"vw":14.236017},{"c":13.82,"h":13.92,"l":13.59,"n":90,"o":13.91,"t":"2026-10-13T13:45:00Z","v":4237,"vw":13.766736},{"c":13.84,"h":14.0507,"l":13.84,"n":109,"o":13.94,"t":"2026-10-13T14:00:00Z","v":5048,"vw":13.965098},{"c":13.75,"h":13.88,"l":13.75,"n":114,"o":13.88,"t":"2026-10-13T14:15:00Z","v":3151,"vw":13.794564},{"c":13.64,"h":13.67,"l":13.57,"n":150,"o":13.6425,"t":"2026-10-13T14:30:00Z","v":6043,"vw":13.62066},{"c":13.63,"h":13.71,"l":13.58,"n":72,"o":13.645,"t":"2026-10-13T14:45:00Z","v":4077,"vw":13.633004},{"c":13.52,"h":13.63,"l":13.5,"n":122,"o":13.63,"t":"2026-10-13T15:00:00Z","v":5166,"vw":13.569959},{"c":13.265,"h":13.55,"l":13.23,"n":274,"o":13.55,"t":"2026-10-13T15:15:00Z","v":9682,"vw":13.401525},{"c":13.27,"h":13.31,"l":13.21,"n":191,"o":13.22,"t":"2026-10-13T15:30:00Z","v":6376,"vw":13.247387},{"c":13.27,"h":13.31,"l":13.25,"n":149,"o":13.265,"t":"2026-10-13T15:45:00Z","v":5447,"vw":13.280473},{"c":13.22,"h":13.265,"l":13.105,"n":256,"o":13.265,"t":"2026-10-13T16:00:00Z","v":19727,"vw":13.205735},{"c":13.23,"h":13.32,"l":13.2,"n":196,"o":13.225,"t":"2026-10-13T16:15:00Z","v":14806,"vw":13.240724},{"c":13.25,"h":13.295,"l":13.22,"n":39,"o":13.27,"t":"2026-10-13T16:30:00Z","v":8764,"vw":13.250301},{"c":13.26,"h":13.29,"l":13.25,"n":80,"o":13.26,"t":"2026-10-13T16:45:00Z","v":2299,"vw":13.271306},{"c":13.2,"h":13.32,"l":13.2,"n":250,"o":13.25,"t":"2026-10-13T17:00:00Z","v":14700,"vw":13.276826},{"c":13.16,"h":13.19,"l":13.15,"n":73,"o":13.19,"t":"2026-10-13T17:15:00Z","v":3595,"vw":13.166386},{"c":13.13,"h":13.185,"l":13.08,"n":161,"o":13.17,"t":"2026-10-13T17:30:00Z","v":10209,"vw":13.115886},{"c":12.995,"h":13.1,"l":12.94,"n":328,"o":13.1,"t":"2026-10-13T17:45:00Z","v":16906,"vw":13.00505},{"c":13.015,"h":13.03,"l":12.965,"n":160,"o":13.03,"t":"2026-10-13T18:00:00Z","v":8602,"vw":13.001411},{"c":13.265,"h":13.33,"l":13.01,"n":748,"o":13.048,"t":"2026-10-13T18:15:00Z","v":84530,"vw":13.175315},{"c":13.13,"h":13.2,"l":13.11,"n":112,"o":13.2,"t":"2026-10-13T18:30:00Z","v":4139,"vw":13.142898},{"c":13.1,"h":13.1227,"l":13.1,"n":143,"o":13.11,"t":"2026-10-13T18:45:00Z","v":4882,"vw":13.105939},{"c":13.1,"h":13.1399,"l":13.06,"n":103,"o":13.07,"t":"2026-10-13T19:00:00Z","v":4542,"vw":13.09779},{"c":13.05,"h":13.08,"l":13.01,"n":239,"o":13.08,"t":"2026-10-13T19:15:00Z","v":7376,"vw":13.045113},{"c":13.01,"h":13.065,"l":13.01,"n":274,"o":13.04,"t":"2026-10-13T19:30:00Z","v":13390,"vw":13.03729},{"c":12.96,"h":13.03,"l":12.93,"n":1026,"o":13.01,"t":"2026-10-13T19:45:00Z","v":49137,"vw":12.980399},{"c":12.97,"h":12.97,"l":12.97,"n":5,"o":12.97,"t":"2026-10-13T20:00:00Z","v":39851,"vw":12.97},{"c":13.95,"h":13.95,"l":13.95,"n":3,"o":13.95,"t":"2026-10-14T10:15:00Z","v":102,"vw":13.95},{"c":12.75,"h":13.4,"l":12.75,"n":17,"o":13.39,"t":"2026-10-14T13:15:00Z","v":10047,"vw":13.149248},{"c":12.43,"h":13.12,"l":12.34,"n":245,"o":12.53,"t":"2026-10-14T13:30:00Z","v":26811,"vw":12.536006},{"c":12.4,"h":12.53,"l":12.4,"n":146,"o":12.47,"t":"2026-10-14T13:45:00Z","v":8190,"vw":12.459868},{"c":12.43,"h":12.7,"l":12.43,"n":251,"o":12.445,"t":"2026-10-14T14:00:00Z","v":51350,"vw":12.563227},{"c":12.55,"h":12.68,"l":12.43,"n":380,"o":12.43,"t":"2026-10-14T14:15:00Z","v":102682,"vw":12.527022},{"c":12.67,"h":12.67,"l":12.47,"n":190,"o":12.54,"t":"2026-10-14T14:30:00Z","v":9811,"vw":12.561903},{"c":12.63,"h":12.69,"l":12.55,"n":273,"o":12.69,"t":"2026-10-14T14:45:00Z","v":19922,"vw":12.59264},{"c":12.55,"h":12.63,"l":12.52,"n":244,"o":12.62,"t":"2026-10-14T15:00:00Z","v":12549,"vw":12.575432},{"c":12.59,"h":12.68,"l":12.58,"n":193,"o":12.59,"t":"2026-10-14T15:15:00Z","v":14548,"vw":12.635792},{"c":12.55,"h":12.562,"l":12.49,"n":224,"o":12.56,"t":"2026-10-14T15:30:00Z","v":12157,"vw":12.524972},{"c":12.495,"h":12.56,"l":12.495,"n":180,"o":12.545,"t":"2026-10-14T15:45:00Z","v":5587,"vw":12.527158},{"c":12.392,"h":12.5,"l":12.39,"n":253,"o":12.48,"t":"2026-10-14T16:00:00Z","v":12023,"vw":12.41915},{"c":12.585,"h":12.685,"l":12.4,"n":288,"o":12.4,"t":"2026-10-14T16:15:00Z","v":42426,"vw":12.589708},{"c":12.565,"h":12.673,"l":12.48,"n":269,"o":12.585,"t":"2026-10-14T16:30:00Z","v":60432,"vw":12.563841},{"c":12.605,"h":12.69,"l":12.53,"n":391,"o":12.53,"t":"2026-10-14T16:45:00Z","v":89997,"vw":12.581885},{"c":12.845,"h":12.97,"l":12.605,"n":630,"o":12.605,"t":"2026-10-14T17:00:00Z","v":46377,"vw":12.758076},{"c":13.22,"h":13.22,"l":12.78,"n":207,"o":12.825,"t":"2026-10-14T17:15:00Z","v":20222,"vw":12.991047},{"c":13.2,"h":13.21,"l":13.1,"n":221,"o":13.18,"t":"2026-10-14T17:30:00Z","v":11062,"vw":13.16919},{"c":13.235,"h":13.24,"l":13.13,"n":250,"o":13.2,"t":"2026-10-14T17:45:00Z","v":13223,"vw":13.186884},{"c":13.27,"h":13.295,"l":13.22,"n":225,"o":13.235,"t":"2026-10-14T18:00:00Z","v":10920,"vw":13.249932},{"c":13.34,"h":13.4,"l":13.275,"n":314,"o":13.275,"t":"2026-10-14T18:15:00Z","v":14029,"vw":13.332644},{"c":13.14,"h":13.33,"l":13.12,"n":269,"o":13.33,"t":"2026-10-14T18:30:00Z","v":15840,"vw":13.241178},{"c":13.23,"h":13.23,"l":13.11,"n":165,"o":13.1566,"t":"2026-10-14T18:45:00Z","v":6614,"vw":13.173446},{"c":13.4552,"h":13.515,"l":13.18,"n":254,"o":13.19,"t":"2026-10-14T19:00:00Z","v":16187,"vw":13.347497},{"c":13.42,"h":13.47,"l":13.36,"n":322,"o":13.45,"t":"2026-10-14T19:15:00Z","v":11041,"vw":13.418508},{"c":13.61,"h":13.61,"l":13.41,"n":321,"o":13.43,"t":"2026-10-14T19:30:00Z","v":17072,"vw":13.473745},{"c":13.57,"h":13.6,"l":13.49,"n":1149,"o":13.59,"t":"2026-10-14T19:45:00Z","v":71752,"vw":13.545686},{"c":13.52,"h":13.52,"l":13.52,"n":10,"o":13.52,"t":"2026-10-14T20:00:00Z","v":84863,"vw":13.52},{"c":13.6,"h":13.89,"l":13.14,"n":88,"o":13.8,"t":"2026-10-15T13:30:00Z","v":8448,"vw":13.634988},{"c":13.65,"h":13.73,"l":13.425,"n":193,"o":13.6,"t":"2026-10-15T13:45:00Z","v":13313,"vw":13.613542},{"c":13.59,"h":13.69,"l":13.52,"n":201,"o":13.65,"t":"2026-10-15T14:00:00Z","v":11563,"vw":13.620075},{"c":13.34,"h":13.6,"l":13.34,"n":112,"o":13.59,"t":"2026-10-15T14:15:00Z","v":9183,"vw":13.550862},{"c":13.32,"h":13.3793,"l":13.13,"n":241,"o":13.25,"t":"2026-10-15T14:30:00Z","v":10548,"vw":13.281813},{"c":13.512,"h":13.555,"l":13.27,"n":430,"o":13.32,"t":"2026-10-15T14:45:00Z","v":29940,"vw":13.455394},{"c":13.47,"h":13.51,"l":13.41,"n":183,"o":13.51,"t":"2026-10-15T15:00:00Z","v":13246,"vw":13.453054},{"c":13.43,"h":13.52,"l":13.39,"n":198,"o":13.47,"t":"2026-10-15T15:15:00Z","v":11636,"vw":13.471368},{"c":13.255,"h":13.49,"l":13.22,"n":234,"o":13.43,"t":"2026-10-15T15:30:00Z","v":13527,"vw":13.368285},{"c":13.38,"h":13.38,"l":13.25,"n":339,"o":13.29,"t":"2026-10-15T15:45:00Z","v":14318,"vw":13.319721},{"c":13.435,"h":13.48,"l":13.36,"n":282,"o":13.36,"t":"2026-10-15T16:00:00Z","v":18177,"vw":13.406446},{"c":13.53,"h":13.57,"l":13.48,"n":68,"o":13.48,"t":"2026-10-15T16:15:00Z","v":3927,"vw":13.501645},{"c":13.52,"h":13.575,"l":13.49,"n":151,"o":13.5,"t":"2026-10-15T16:30:00Z","v":17726,"vw":13.540382},{"c":13.44,"h":13.57,"l":13.44,"n":146,"o":13.57,"t":"2026-10-15T16:45:00Z","v":8177,"vw":13.500917},{"c":13.42,"h":13.49,"l":13.39,"n":156,"o":13.44,"t":"2026-10-15T17:00:00Z","v":10749,"vw":13.448148},{"c":13.485,"h":13.51,"l":13.46,"n":82,"o":13.465,"t":"2026-10-15T17:15:00Z","v":2456,"vw":13.478321},{"c":13.465,"h":13.51,"l":13.44,"n":316,"o":13.485,"t":"2026-10-15T17:30:00Z","v":19930,"vw":13.465635},{"c":13.51,"h":13.51,"l":13.46,"n":185,"o":13.46,"t":"2026-10-15T17:45:00Z","v":8620,"vw":13.49116},{"c":13.52,"h":13.61,"l":13.51,"n":118,"o":13.52,"t":"2026-10-15T18:00:00Z","v":5626,"vw":13.552363},{"c":13.435,"h":13.52,"l":13.35,"n":480,"o":13.5,"t":"2026-10-15T18:15:00Z","v":37759,"vw":13.421731},{"c":13.52,"h":13.52,"l":13.435,"n":174,"o":13.435,"t":"2026-10-15T18:30:00Z","v":7077,"vw":13.475204},{"c":13.545,"h":13.56,"l":13.5,"n":159,"o":13.52,"t":"2026-10-15T18:45:00Z","v":5870,"vw":13.531913},{"c":13.75,"h":13.85,"l":13.545,"n":537,"o":13.545,"t":"2026-10-15T19:00:00Z","v":34166,"vw":13.700075},{"c":13.83,"h":13.83,"l":13.68,"n":479,"o":13.76,"t":"2026-10-15T19:15:00Z","v":32033,"vw":13.775909},{"c":14.1,"h":14.12,"l":13.78,"n":1583,"o":13.83,"t":"2026-10-15T19:30:00Z","v":119878,"vw":13.983363},{"c":13.87,"h":14.13,"l":13.85,"n":1753,"o":14.1,"t":"2026-10-15T19:45:00Z","v":115494,"vw":13.986907},{"c":13.88,"h":13.88,"l":13.88,"n":5,"o":13.88,"t":"2026-10-15T20:00:00Z","v":62268,"vw":13.88},{"c":13.68,"h":13.68,"l":13.68,"n":1,"o":13.68,"t":"2026-10-16T13:00:00Z","v":361,"vw":13.68},{"c":13.742,"h":14.505,"l":13.5,"n":239,"o":13.95,"t":"2026-10-16T13:30:00Z","v":75920,"vw":13.752077},{"c":13.727,"h":13.742,"l":13.597,"n":429,"o":13.64,"t":"2026-10-16T13:45:00Z","v":49183,"vw":13.680843},{"c":14.03,"h":14.03,"l":13.68,"n":322,"o":13.727,"t":"2026-10-16T14:00:00Z","v":20468,"vw":13.77908},{"c":13.935,"h":14.1043,"l":13.87,"n":78,"o":14.1043,"t":"2026-10-16T14:15:00Z","v":5207,"vw":14.00324},{"c":13.855,"h":13.965,"l":13.795,"n":264,"o":13.85,"t":"2026-10-16T14:30:00Z","v":21512,"vw":13.893962},{"c":13.8,"h":13.93,"l":13.72,"n":236,"o":13.79,"t":"2026-10-16T14:45:00Z","v":20692,"vw":13.832746},{"c":13.68,"h":13.81,"l":13.62,"n":125,"o":13.81,"t":"2026-10-16T15:00:00Z","v":6214,"vw":13.677947},{"c":13.41,"h":13.65,"l":13.1871,"n":413,"o":13.65,"t":"2026-10-16T15:15:00Z","v":30536,"vw":13.449689},{"c":13.475,"h":13.52,"l":13.37,"n":189,"o":13.37,"t":"2026-10-16T15:30:00Z","v":12364,"vw":13.467515},{"c":13.42,"h":13.53,"l":13.4101,"n":104,"o":13.53,"t":"2026-10-16T15:45:00Z","v":5619,"vw":13.449392},{"c":13.41,"h":13.44,"l":13.32,"n":334,"o":13.41,"t":"2026-10-16T16:00:00Z","v":20957,"vw":13.365135},{"c":12.97,"h":13.4,"l":12.97,"n":346,"o":13.39,"t":"2026-10-16T16:15:00Z","v":21820,"vw":13.277627},{"c":13.15,"h":13.185,"l":12.96,"n":274,"o":12.97,"t":"2026-10-16T16:30:00Z","v":13585,"vw":13.064569},{"c":13.22,"h":13.42,"l":13.155,"n":513,"o":13.155,"t":"2026-10-16T16:45:00Z","v":37492,"vw":13.327739},{"c":13.07,"h":13.24,"l":13.065,"n":155,"o":13.2321,"t":"2026-10-16T17:00:00Z","v":5403,"vw":13.153599},{"c":12.955,"h":13.06,"l":12.95,"n":203,"o":13.06,"t":"2026-10-16T17:15:00Z","v":9258,"vw":12.989754},{"c":13.0441,"h":13.1748,"l":12.965,"n":291,"o":12.965,"t":"2026-10-16T17:30:00Z","v":10257,"vw":13.084035},{"c":12.915,"h":13.085,"l":12.87,"n":248,"o":13.06,"t":"2026-10-16T17:45:00Z","v":14306,"vw":12.994755},{"c":12.95,"h":12.95,"l":12.855,"n":250,"o":12.915,"t":"2026-10-16T18:00:00Z","v":10989,"vw":12.905269},{"c":12.88,"h":13,"l":12.88,"n":459,"o":12.965,"t":"2026-10-16T18:15:00Z","v":21393,"vw":12.93134},{"c":12.87,"h":12.94,"l":12.84,"n":253,"o":12.915,"t":"2026-10-16T18:30:00Z","v":10292,"vw":12.89568},{"c":12.79,"h":12.85,"l":12.775,"n":304,"o":12.85,"t":"2026-10-16T18:45:00Z","v":10120,"vw":12.813213},{"c":12.92,"h":12.92,"l":12.75,"n":441,"o":12.78,"t":"2026-10-16T19:00:00Z","v":27606,"vw":12.817186},{"c":12.885,"h":12.95,"l":12.87,"n":399,"o":12.89,"t":"2026-10-16T19:15:00Z","v":23237,"vw":12.91189},{"c":13.035,"h":13.14,"l":12.885,"n":742,"o":12.885,"t":"2026-10-16T19:30:00Z","v":49872,"vw":13.005479},{"c":13.06,"h":13.1,"l":12.94,"n":1342,"o":13.035,"t":"2026-10-16T19:45:00Z","v":77856,"vw":13.027269},{"c":13.03,"h":13.03,"l":13.03,"n":24,"o":13.03,"t":"2026-10-16T20:00:00Z","v":92078,"vw":13.03},{"c":12.947,"h":13.73,"l":12.947,"n":176,"o":13.04,"t":"2026-10-19T13:30:00Z","v":16027,"vw":13.190258},{"c":13.0021,"h":13.1999,"l":12.845,"n":158,"o":12.92,"t":"2026-10-19T13:45:00Z","v":14778,"vw":13.040037},{"c":13.11,"h":13.22,"l":12.76,"n":542,"o":12.94,"t":"2026-10-19T14:00:00Z","v":39102,"vw":13.014607},{"c":13.115,"h":13.13,"l":13.01,"n":200,"o":13.11,"t":"2026-10-19T14:15:00Z","v":12447,"vw":13.086318},{"c":13.17,"h":13.23,"l":12.98,"n":335,"o":13.06,"t":"2026-10-19T14:30:00Z","v":21030,"vw":13.173573},{"c":12.92,"h":13.12,"l":12.875,"n":191,"o":13.12,"t":"2026-10-19T14:45:00Z","v":11824,"vw":12.997898},{"c":12.97,"h":13.055,"l":12.88,"n":153,"o":12.91,"t":"2026-10-19T15:00:00Z","v":6657,"vw":12.955248},{"c":12.99,"h":13.02,"l":12.93,"n":190,"o":12.96,"t":"2026-10-19T15:15:00Z","v":7399,"vw":12.981134},{"c":13.025,"h":13.04,"l":12.95,"n":152,"o":12.95,"t":"2026-10-19T15:30:00Z","v":6947,"vw":13.010342},{"c":13,"h":13.06,"l":12.99,"n":188,"o":13.01,"t":"2026-10-19T15:45:00Z","v":10578,"vw":13.02392},{"c":13.02,"h":13.05,"l":12.93,"n":205,"o":12.98,"t":"2026-10-19T16:00:00Z","v":8798,"vw":12.98378},{"c":13.02,"h":13.08,"l":12.96,"n":254,"o":13.07,"t":"2026-10-19T16:15:00Z","v":9972,"vw":13.022848},{"c":13.147,"h":13.17,"l":12.975,"n":334,"o":13,"t":"2026-10-19T16:30:00Z","v":22577,"vw":13.080816},{"c":13.07,"h":13.14,"l":13.04,"n":295,"o":13.11,"t":"2026-10-19T16:45:00Z","v":11454,"vw":13.073641},{"c":13.11,"h":13.13,"l":13.03,"n":256,"o":13.05,"t":"2026-10-19T17:00:00Z","v":11437,"vw":13.093423},{"c":13.12,"h":13.15,"l":13.08,"n":206,"o":13.11,"t":"2026-10-19T17:15:00Z","v":18646,"vw":13.117617},{"c":13.085,"h":13.195,"l":13.05,"n":202,"o":13.125,"t":"2026-10-19T17:30:00Z","v":18844,"vw":13.120858},{"c":13.06,"h":13.09,"l":13.02,"n":175,"o":13.09,"t":"2026-10-19T17:45:00Z","v":5601,"vw":13.052243},{"c":13.03,"h":13.07,"l":13.03,"n":192,"o":13.04,"t":"2026-10-19T18:00:00Z","v":8578,"vw":13.046264},{"c":12.99,"h":13.045,"l":12.97,"n":185,"o":13.02,"t":"2026-10-19T18:15:00Z","v":8149,"vw":13.009414},{"c":13.03,"h":13.04,"l":12.98,"n":203,"o":12.985,"t":"2026-10-19T18:30:00Z","v":8585,"vw":13.009224},{"c":13.08,"h":13.09,"l":12.98,"n":485,"o":13.01,"t":"2026-10-19T18:45:00Z","v":25011,"vw":13.020643},{"c":13.015,"h":13.1,"l":13,"n":389,"o":13.09,"t":"2026-10-19T19:00:00Z","v":20371,"vw":13.063537},{"c":13.15,"h":13.15,"l":13.015,"n":475,"o":13.015,"t":"2026-10-19T19:15:00Z","v":35591,"vw":13.095686},{"c":13.225,"h":13.26,"l":13.145,"n":291,"o":13.145,"t":"2026-10-19T19:30:00Z","v":14530,"vw":13.216821},{"c":12.99,"h":13.24,"l":12.93,"n":1595,"o":13.225,"t":"2026-10-19T19:45:00Z","v":125555,"vw":12.993769},{"c":12.94,"h":12.94,"l":12.94,"n":9,"o":12.94,"t":"2026-10-19T20:00:00Z","v":112708,"vw":12.94},{"c":13.05,"h":13.05,"l":12.9,"n":4,"o":12.9,"t":"2026-10-20T08:45:00Z","v":206,"vw":12.975},{"c":12.95,"h":13.162,"l":12.74,"n":101,"o":13.06,"t":"2026-10-20T13:30:00Z","v":11177,"vw":13.043489},{"c":13.195,"h":13.1975,"l":12.91,"n":111,"o":13.165,"t":"2026-10-20T13:45:00Z","v":8564,"vw":13.155055},{"c":13.1,"h":13.22,"l":13,"n":111,"o":13,"t":"2026-10-20T14:00:00Z","v":6397,"vw":13.109283},{"c":13.08,"h":13.2,"l":13.02,"n":352,"o":13.15,"t":"2026-10-20T14:15:00Z","v":23972,"vw":13.079589},{"c":13.39,"h":13.39,"l":13.09,"n":370,"o":13.11,"t":"2026-10-20T14:30:00Z","v":22271,"vw":13.188832},{"c":13.5,"h":13.5,"l":13.33,"n":166,"o":13.39,"t":"2026-10-20T14:45:00Z","v":7675,"vw":13.407653},{"c":13.342,"h":13.52,"l":13.31,"n":301,"o":13.5,"t":"2026-10-20T15:00:00Z","v":16413,"vw":13.431269},{"c":13.495,"h":13.52,"l":13.29,"n":160,"o":13.31,"t":"2026-10-20T15:15:00Z","v":8081,"vw":13.422211},{"c":13.45,"h":13.485,"l":13.41,"n":103,"o":13.47,"t":"2026-10-20T15:30:00Z","v":3948,"vw":13.451708},{"c":13.33,"h":13.45,"l":13.33,"n":176,"o":13.45,"t":"2026-10-20T15:45:00Z","v":8062,"vw":13.412336},{"c":13.14,"h":13.32,"l":13.14,"n":229,"o":13.31,"t":"2026-10-20T16:00:00Z","v":11285,"vw":13.214063},{"c":13.22,"h":13.22,"l":13.1,"n":402,"o":13.12,"t":"2026-10-20T16:15:00Z","v":19179,"vw":13.154326},{"c":13.145,"h":13.24,"l":13.12,"n":211,"o":13.22,"t":"2026-10-20T16:30:00Z","v":12941,"vw":13.162981},{"c":13.015,"h":13.15,"l":13,"n":190,"o":13.15,"t":"2026-10-20T16:45:00Z","v":6228,"vw":13.060003},{"c":13.095,"h":13.115,"l":13,"n":166,"o":13.015,"t":"2026-10-20T17:00:00Z","v":9174,"vw":13.062578},{"c":13.16,"h":13.17,"l":13.095,"n":116,"o":13.095,"t":"2026-10-20T17:15:00Z","v":4939,"vw":13.144493},{"c":13.23,"h":13.23,"l":13.15,"n":91,"o":13.15,"t":"2026-10-20T17:30:00Z","v":3541,"vw":13.183196},{"c":13.28,"h":13.3,"l":13.11,"n":304,"o":13.2,"t":"2026-10-20T17:45:00Z","v":17512,"vw":13.167484},{"c":13.64,"h":13.64,"l":13.235,"n":316,"o":13.28,"t":"2026-10-20T18:00:00Z","v":365264,"vw":13.262558},{"c":13.505,"h":13.7,"l":13.47,"n":405,"o":13.65,"t":"2026-10-20T18:15:00Z","v":30332,"vw":13.575433},{"c":13.45,"h":13.49,"l":13.4,"n":163,"o":13.49,"t":"2026-10-20T18:30:00Z","v":4923,"vw":13.434687},{"c":13.56,"h":13.57,"l":13.45,"n":301,"o":13.47,"t":"2026-10-20T18:45:00Z","v":13428,"vw":13.491848},{"c":13.65,"h":13.685,"l":13.59,"n":123,"o":13.59,"t":"2026-10-20T19:00:00Z","v":3450,"vw":13.641312},{"c":13.6,"h":13.67,"l":13.58,"n":336,"o":13.66,"t":"2026-10-20T19:15:00Z","v":11969,"vw":13.618042},{"c":13.62,"h":13.69,"l":13.61,"n":235,"o":13.61,"t":"2026-10-20T19:30:00Z","v":9261,"vw":13.634786},{"c":13.51,"h":13.65,"l":13.44,"n":1112,"o":13.64,"t":"2026-10-20T19:45:00Z","v":71331,"vw":13.520338},{"c":13.51,"h":13.51,"l":13.51,"n":5,"o":13.51,"t":"2026-10-20T20:00:00Z","v":48629,"vw":13.51},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-10-21T08:30:00Z","v":102,"vw":13.35},{"c":13.52,"h":13.52,"l":13.52,"n":3,"o":13.52,"t":"2026-10-21T08:45:00Z","v":200,"vw":13.52},{"c":13.6801,"h":14.012,"l":13.52,"n":83,"o":13.59,"t":"2026-10-21T13:30:00Z","v":8956,"vw":13.745936},{"c":13.79,"h":13.9705,"l":13.53,"n":99,"o":13.61,"t":"2026-10-21T13:45:00Z","v":8048,"vw":13.793816},{"c":13.825,"h":13.89,"l":13.69,"n":83,"o":13.79,"t":"2026-10-21T14:00:00Z","v":5605,"vw":13.811898},{"c":13.58,"h":13.835,"l":13.56,"n":149,"o":13.835,"t":"2026-10-21T14:15:00Z","v":5089,"vw":13.696238},{"c":13.53,"h":13.7,"l":13.51,"n":223,"o":13.61,"t":"2026-10-21T14:30:00Z","v":12656,"vw":13.661586},{"c":13.49,"h":13.635,"l":13.49,"n":104,"o":13.6,"t":"2026-10-21T14:45:00Z","v":4041,"vw":13.565646},{"c":13.56,"h":13.595,"l":13.45,"n":182,"o":13.49,"t":"2026-10-21T15:00:00Z","v":21649,"vw":13.506342},{"c":13.65,"h":13.65,"l":13.54,"n":87,"o":13.56,"t":"2026-10-21T15:15:00Z","v":3885,"vw":13.596418},{"c":13.54,"h":13.665,"l":13.54,"n":248,"o":13.665,"t":"2026-10-21T15:30:00Z","v":7539,"vw":13.584988},{"c":13.46,"h":13.59,"l":13.46,"n":230,"o":13.57,"t":"2026-10-21T15:45:00Z","v":6446,"vw":13.539292},{"c":13.47,"h":13.51,"l":13.445,"n":71,"o":13.48,"t":"2026-10-21T16:00:00Z","v":3503,"vw":13.481042},{"c":13.4,"h":13.455,"l":13.36,"n":83,"o":13.455,"t":"2026-10-21T16:15:00Z","v":3625,"vw":13.4034},{"c":13.39,"h":13.42,"l":13.36,"n":68,"o":13.39,"t":"2026-10-21T16:30:00Z","v":2995,"vw":13.383333},{"c":13.2116,"h":13.38,"l":13.2116,"n":150,"o":13.37,"t":"2026-10-21T16:45:00Z","v":7269,"vw":13.317829},{"c":13.29,"h":13.29,"l":13.22,"n":124,"o":13.225,"t":"2026-10-21T17:00:00Z","v":3235,"vw":13.253026},{"c":13.2,"h":13.295,"l":13.16,"n":204,"o":13.29,"t":"2026-10-21T17:15:00Z","v":9240,"vw":13.222744},{"c":13.19,"h":13.23,"l":13.13,"n":155,"o":13.16,"t":"2026-10-21T17:30:00Z","v":6404,"vw":13.194823},{"c":13.14,"h":13.21,"l":13.13,"n":156,"o":13.18,"t":"2026-10-21T17:45:00Z","v":5871,"vw":13.163593},{"c":13.08,"h":13.15,"l":13.08,"n":82,"o":13.14,"t":"2026-10-21T18:00:00Z","v":2952,"vw":13.130957},{"c":13.06,"h":13.08,"l":13,"n":190,"o":13.05,"t":"2026-10-21T18:15:00Z","v":6049,"vw":13.04},{"c":13.02,"h":13.05,"l":12.97,"n":157,"o":13.05,"t":"2026-10-21T18:30:00Z","v":4845,"vw":13.014828},{"c":12.805,"h":13.025,"l":12.805,"n":298,"o":13.025,"t":"2026-10-21T18:45:00Z","v":19836,"vw":12.910553},{"c":12.75,"h":12.79,"l":12.68,"n":224,"o":12.79,"t":"2026-10-21T19:00:00Z","v":10741,"vw":12.728838},{"c":12.87,"h":12.98,"l":12.755,"n":485,"o":12.755,"t":"2026-10-21T19:15:00Z","v":46578,"vw":12.890184},{"c":12.93,"h":13.1,"l":12.83,"n":808,"o":12.86,"t":"2026-10-21T19:30:00Z","v":52724,"vw":12.962047},{"c":12.84,"h":12.96,"l":12.78,"n":1399,"o":12.91,"t":"2026-10-21T19:45:00Z","v":94028,"vw":12.833995},{"c":13.06,"h":13.06,"l":12.84,"n":50,"o":12.84,"t":"2026-10-21T20:00:00Z","v":97445,"vw":12.853479},{"c":13.01,"h":13.06,"l":13.01,"n":8,"o":13.01,"t":"2026-10-21T20:15:00Z","v":3629,"vw":13.022844},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-10-21T20:30:00Z","v":1000,"vw":13.01},{"c":13.04,"h":13.04,"l":13.04,"n":2,"o":13.04,"t":"2026-10-21T21:15:00Z","v":110,"vw":13.04},{"c":12.86,"h":13.01,"l":12.86,"n":2,"o":13.01,"t":"2026-10-21T22:45:00Z","v":2500,"vw":12.92},{"c":12.85,"h":12.95,"l":12.85,"n":5,"o":12.95,"t":"2026-10-22T11:00:00Z","v":421,"vw":12.896729},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-22T12:00:00Z","v":100,"vw":13.1},{"c":12.7,"h":12.7,"l":12.7,"n":7,"o":12.7,"t":"2026-10-22T13:15:00Z","v":552,"vw":12.7},{"c":12.82,"h":13.05,"l":12.7775,"n":92,"o":12.86,"t":"2026-10-22T13:30:00Z","v":16416,"vw":12.896754},{"c":13,"h":13,"l":12.69,"n":560,"o":12.74,"t":"2026-10-22T13:45:00Z","v":56500,"vw":12.79206},{"c":12.64,"h":12.945,"l":12.64,"n":87,"o":12.93,"t":"2026-10-22T14:00:00Z","v":7928,"vw":12.838804},{"c":12.56,"h":12.63,"l":12.56,"n":69,"o":12.63,"t":"2026-10-22T14:15:00Z","v":8352,"vw":12.582626},{"c":12.505,"h":12.56,"l":12.44,"n":131,"o":12.56,"t":"2026-10-22T14:30:00Z","v":8727,"vw":12.50771},{"c":12.495,"h":12.55,"l":12.47,"n":94,"o":12.49,"t":"2026-10-22T14:45:00Z","v":5577,"vw":12.505902},{"c":12.495,"h":12.515,"l":12.4,"n":224,"o":12.48,"t":"2026-10-22T15:00:00Z","v":9628,"vw":12.473737},{"c":12.5805,"h":12.6,"l":12.52,"n":114,"o":12.52,"t":"2026-10-22T15:15:00Z","v":3303,"vw":12.557177},{"c":12.64,"h":12.7299,"l":12.6,"n":95,"o":12.6,"t":"2026-10-22T15:30:00Z","v":8268,"vw":12.642651},{"c":12.7,"h":12.71,"l":12.64,"n":70,"o":12.645,"t":"2026-10-22T15:45:00Z","v":3549,"vw":12.673093},{"c":12.62,"h":12.7,"l":12.62,"n":75,"o":12.7,"t":"2026-10-22T16:00:00Z","v":2402,"vw":12.654069},{"c":12.655,"h":12.66,"l":12.63,"n":74,"o":12.645,"t":"2026-10-22T16:15:00Z","v":3001,"vw":12.645577},{"c":12.63,"h":12.655,"l":12.5,"n":321,"o":12.655,"t":"2026-10-22T16:30:00Z","v":20341,"vw":12.586113},{"c":12.59,"h":12.67,"l":12.54,"n":124,"o":12.61,"t":"2026-10-22T16:45:00Z","v":10729,"vw":12.600709},{"c":12.555,"h":12.57,"l":12.54,"n":45,"o":12.57,"t":"2026-10-22T17:00:00Z","v":1763,"vw":12.556667},{"c":12.5932,"h":12.5932,"l":12.56,"n":121,"o":12.58,"t":"2026-10-22T17:15:00Z","v":7891,"vw":12.578855},{"c":12.66,"h":12.66,"l":12.58,"n":56,"o":12.58,"t":"2026-10-22T17:30:00Z","v":2940,"vw":12.6215},{"c":12.66,"h":12.67,"l":12.58,"n":106,"o":12.65,"t":"2026-10-22T17:45:00Z","v":5430,"vw":12.63941},{"c":12.655,"h":12.68,"l":12.6082,"n":76,"o":12.64,"t":"2026-10-22T18:00:00Z","v":3116,"vw":12.658808},{"c":12.66,"h":12.71,"l":12.635,"n":78,"o":12.64,"t":"2026-10-22T18:15:00Z","v":4074,"vw":12.674361},{"c":12.75,"h":12.75,"l":12.64,"n":149,"o":12.66,"t":"2026-10-22T18:30:00Z","v":7724,"vw":12.679273},{"c":12.65,"h":12.735,"l":12.63,"n":189,"o":12.735,"t":"2026-10-22T18:45:00Z","v":10726,"vw":12.668997},{"c":12.73,"h":12.73,"l":12.645,"n":235,"o":12.645,"t":"2026-10-22T19:00:00Z","v":9418,"vw":12.679937},{"c":12.7,"h":12.75,"l":12.66,"n":505,"o":12.7404,"t":"2026-10-22T19:15:00Z","v":32996,"vw":12.715609},{"c":12.66,"h":12.695,"l":12.625,"n":308,"o":12.695,"t":"2026-10-22T19:30:00Z","v":15312,"vw":12.644287},{"c":12.725,"h":12.75,"l":12.61,"n":1274,"o":12.64,"t":"2026-10-22T19:45:00Z","v":59051,"vw":12.713691},{"c":12.74,"h":12.74,"l":12.65,"n":10,"o":12.74,"t":"2026-10-22T20:00:00Z","v":45557,"vw":12.739628}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1393790717904448,"strike":18.56209282095552,"iv":0.9230304949986216,"gamma":0.053982668117054794,"theta":-0.010017944851577521,"vega":0.006285800474748636,"rho":0.0008741188938763239,"breakevenPct":46.79334295718967},{"delta":0.15,"premium":0.21965626805314847,"strike":16.96418255343732,"iv":0.837592605430387,"gamma":0.07433778162911613,"theta":-0.011771750433275562,"vega":0.008035932986712882,"rho":0.0013065385461420798,"breakevenPct":34.88099545910884},{"delta":0.2,"premium":0.31353264009243215,"strike":16.242056614673597,"iv":0.8358306181398035,"gamma":0.08880918544194108,"theta":-0.014024783362218372,"vega":0.00956683997689197,"rho":0.00173172232865389,"breakevenPct":29.94968017869725},{"delta":0.25,"premium":0.40740901213171576,"strike":15.519930675909878,"iv":0.8340686308492201,"gamma":0.10328058925476603,"theta":-0.01627781629116118,"vega":0.011097746967071057,"rho":0.0021569061111657,"breakevenPct":25.01836489828566},{"delta":0.3,"premium":0.5183690555927662,"strike":14.882786336235768,"iv":0.8354115204286671,"gamma":0.11409852645679838,"theta":-0.01809691895512391,"vega":0.01228439383791025,"rho":0.0025702205312968444,"breakevenPct":20.888189888763993},{"delta":0.35,"premium":0.6732585398526456,"strike":14.464166108506364,"iv":0.8447383791024782,"gamma":0.11552183523107837,"theta":-0.01880020093770931,"vega":0.01258580040187542,"rho":0.002953013733877706,"breakevenPct":18.818089861530677},{"delta":0.4,"premium":0.8281480241125252,"strike":14.04554588077696,"iv":0.8540652377762893,"gamma":0.11694514400535834,"theta":-0.01950348292029471,"vega":0.01288720696584059,"rho":0.0033358069364585676,"breakevenPct":16.74798983429736},{"delta":0.45,"premium":0.9830375083724046,"strike":13.626925653047556,"iv":0.8633920964501004,"gamma":0.11836845277963831,"theta":-0.020206764902880106,"vega":0.01318861352980576,"rho":0.0037186001390394287,"breakevenPct":14.677889807064048},{"delta":0.5,"premium":1.137926992632284,"strike":13.208305425318152,"iv":0.8727189551239115,"gamma":0.11979176155391828,"theta":-0.020910046885465508,"vega":0.013490020093770932,"rho":0.00410139334162029,"breakevenPct":12.607789779830734},{"delta":0.55,"premium":1.2928164768921635,"strike":12.789685197588748,"iv":0.8820458137977226,"gamma":0.12121507032819827,"theta":-0.021613328868050907,"vega":0.013791426657736102,"rho":0.004484186544201152,"breakevenPct":10.537689752597416},{"delta":0.6,"premium":1.4830650684931503,"strike":12.368150684931507,"iv":0.8857469863013698,"gamma":0.11933623287671234,"theta":-0.021535684931506854,"vega":0.013646643835616439,"rho":0.0048401872523343445,"breakevenPct":8.722258661104064},{"delta":0.65,"premium":1.7527568493150683,"strike":11.940068493150685,"iv":0.8768086301369863,"gamma":0.11003828767123287,"theta":-0.019703493150684932,"vega":0.012499383561643835,"rho":0.005135991836578622,"breakevenPct":7.47900582783166},{"delta":0.7,"premium":2.022448630136986,"strike":11.511986301369863,"iv":0.8678702739726027,"gamma":0.10074034246575345,"theta":-0.017871301369863018,"vega":0.011352123287671234,"rho":0.005431796420822898,"breakevenPct":6.235752994559258},{"delta":0.75,"premium":2.2921404109589036,"strike":11.083904109589042,"iv":0.8589319178082192,"gamma":0.09144239726027398,"theta":-0.016039109589041096,"vega":0.01020486301369863,"rho":0.005727601005067175,"breakevenPct":4.992500161286854},{"delta":0.8,"premium":2.5618321917808213,"strike":10.655821917808218,"iv":0.8499935616438357,"gamma":0.08214445205479452,"theta":-0.014206917808219179,"vega":0.009057602739726028,"rho":0.006023405589311452,"breakevenPct":3.749247328014449},{"delta":0.85,"premium":2.831523972602739,"strike":10.227739726027398,"iv":0.8410552054794521,"gamma":0.07284650684931508,"theta":-0.012374726027397262,"vega":0.007910342465753426,"rho":0.006319210173555728,"breakevenPct":2.5059944947420467}],"put":[{"delta":0.1,"premium":0.225,"strike":8.645928836010063,"iv":1.2371465965757706,"gamma":0.04494435588647097,"theta":-0.012390435995281323,"vega":0.006229673761647048,"rho":-0.001204848272144346,"breakevenPct":33.90165748814707},{"delta":0.15,"premium":0.29109457092819613,"strike":10.178633975481612,"iv":0.8677796847635727,"gamma":0.07167271453590193,"theta":-0.011828826619964974,"vega":0.008057302977232925,"rho":-0.0017696228909284436,"breakevenPct":22.38980059220239},{"delta":0.2,"premium":0.4530910683012259,"strike":10.61646234676007,"iv":0.8755730297723293,"gamma":0.08067446584938705,"theta":-0.013615166374781086,"vega":0.00917814360770578,"rho":-0.0024075367303391954,"breakevenPct":20.224715239726496},{"delta":0.25,"premium":0.6150875656742556,"strike":11.054290718038528,"iv":0.8833663747810858,"gamma":0.08967621716287216,"theta":-0.015401506129597198,"vega":0.010298984238178634,"rho":-0.0030454505697499468,"breakevenPct":18.059629887250605},{"delta":0.3,"premium":0.7770840630472853,"strike":11.492119089316988,"iv":0.8911597197898424,"gamma":0.09867796847635726,"theta":-0.01718784588441331,"vega":0.011419824868651488,"rho":-0.0036833644091606985,"breakevenPct":15.89454453477471},{"delta":0.35,"premium":0.939080560420315,"strike":11.929947460595447,"iv":0.8989530647985989,"gamma":0.10767971978984238,"theta":-0.01897418563922942,"vega":0.012540665499124342,"rho":-0.0043212782485714495,"breakevenPct":13.729459182298818},{"delta":0.4,"premium":1.1010770577933449,"strike":12.367775831873905,"iv":0.9067464098073555,"gamma":0.1166814711033275,"theta":-0.020760525394045534,"vega":0.013661506129597198,"rho":-0.0049591920879822025,"breakevenPct":11.564373829822921},{"delta":0.45,"premium":1.3328769438810006,"strike":12.794962812711292,"iv":0.9012185936443543,"gamma":0.1186448951994591,"theta":-0.02074546991210277,"vega":0.013799425287356322,"rho":-0.00564999395119074,"breakevenPct":10.030723164597408},{"delta":0.5,"premium":1.5948782961460446,"strike":13.217545638945234,"iv":0.8899271805273834,"gamma":0.11756308316430021,"theta":-0.019951014198782962,"vega":0.013512068965517241,"rho":-0.006363678598334708,"breakevenPct":8.770272034543263},{"delta":0.55,"premium":1.8568796484110888,"strike":13.640128465179176,"iv":0.8786357674104125,"gamma":0.11648127112914132,"theta":-0.01915655848546315,"vega":0.01322471264367816,"rho":-0.007077363245478679,"breakevenPct":7.509820904489117},{"delta":0.6,"premium":2.1188810006761325,"strike":14.062711291413116,"iv":0.8673443542934416,"gamma":0.11539945909398243,"theta":-0.01836210277214334,"vega":0.01293735632183908,"rho":-0.0077910478926226465,"breakevenPct":6.249369774434973},{"delta":0.65,"premium":2.380882352941177,"strike":14.48529411764706,"iv":0.8560529411764706,"gamma":0.11431764705882354,"theta":-0.017567647058823528,"vega":0.01265,"rho":-0.008504732539766616,"breakevenPct":4.988918644380826},{"delta":0.7,"premium":2.6428837052062204,"strike":14.907876943881,"iv":0.8447615280594997,"gamma":0.11323583502366465,"theta":-0.01677319134550372,"vega":0.01236264367816092,"rho":-0.009218417186910584,"breakevenPct":3.7284675143266837},{"delta":0.75,"premium":3.399862313139261,"strike":15.769079464988199,"iv":0.8878602675059009,"gamma":0.09946420141620771,"theta":-0.015615578284815105,"vega":0.011223288749016522,"rho":-0.010319198724248621,"breakevenPct":2.9103834234777217},{"delta":0.8,"premium":4.2948269079465,"strike":16.75255704169945,"iv":0.9461214791502754,"gamma":0.08215499606608967,"theta":-0.014356726986624704,"vega":0.009846420141620769,"rho":-0.011527892182382447,"breakevenPct":2.215619044325347},{"delta":0.85,"premium":6.04711055062123,"strike":18.582939950122455,"iv":1.0993067051587433,"gamma":0.06017036852688686,"theta":-0.013829237021680398,"vega":0.008346261124471758,"rho":-0.013416131145926873,"breakevenPct":1.602594980367152},{"delta":0.9,"premium":10.85342421919976,"strike":23.472881856326286,"iv":1.4244330354175005,"gamma":0.03487859323539517,"theta":-0.012423055288653123,"vega":0.006238090819016651,"rho":-0.017725708260045978,"breakevenPct":0.9461723930413973}]},"raw":{"call":[{"delta":0.1,"premium":0.1393790717904448,"strike":18.56209282095552,"iv":0.9230304949986216,"gamma":0.053982668117054794,"theta":-0.010017944851577521,"vega":0.006285800474748636,"rho":0.0008741188938763239,"breakevenPct":46.79334295718967},{"delta":0.15,"premium":0.21965626805314847,"strike":16.96418255343732,"iv":0.837592605430387,"gamma":0.07433778162911613,"theta":-0.011771750433275562,"vega":0.008035932986712882,"rho":0.0013065385461420798,"breakevenPct":34.88099545910884},{"delta":0.2,"premium":0.31353264009243215,"strike":16.242056614673597,"iv":0.8358306181398035,"gamma":0.08880918544194108,"theta":-0.014024783362218372,"vega":0.00956683997689197,"rho":0.00173172232865389,"breakevenPct":29.94968017869725},{"delta":0.25,"premium":0.40740901213171576,"strike":15.519930675909878,"iv":0.8340686308492201,"gamma":0.10328058925476603,"theta":-0.01627781629116118,"vega":0.011097746967071057,"rho":0.0021569061111657,"breakevenPct":25.01836489828566},{"delta":0.3,"premium":0.5183690555927662,"strike":14.882786336235768,"iv":0.8354115204286671,"gamma":0.11409852645679838,"theta":-0.01809691895512391,"vega":0.01228439383791025,"rho":0.0025702205312968444,"breakevenPct":20.888189888763993},{"delta":0.35,"premium":0.6732585398526456,"strike":14.464166108506364,"iv":0.8447383791024782,"gamma":0.11552183523107837,"theta":-0.01880020093770931,"vega":0.01258580040187542,"rho":0.002953013733877706,"breakevenPct":18.818089861530677},{"delta":0.4,"premium":0.8281480241125252,"strike":14.04554588077696,"iv":0.8540652377762893,"gamma":0.11694514400535834,"theta":-0.01950348292029471,"vega":0.01288720696584059,"rho":0.0033358069364585676,"breakevenPct":16.74798983429736},{"delta":0.45,"premium":0.9830375083724046,"strike":13.626925653047556,"iv":0.8633920964501004,"gamma":0.11836845277963831,"theta":-0.020206764902880106,"vega":0.01318861352980576,"rho":0.0037186001390394287,"breakevenPct":14.677889807064048},{"delta":0.5,"premium":1.137926992632284,"strike":13.208305425318152,"iv":0.8727189551239115,"gamma":0.11979176155391828,"theta":-0.020910046885465508,"vega":0.013490020093770932,"rho":0.00410139334162029,"breakevenPct":12.607789779830734},{"delta":0.55,"premium":1.2928164768921635,"strike":12.789685197588748,"iv":0.8820458137977226,"gamma":0.12121507032819827,"theta":-0.021613328868050907,"vega":0.013791426657736102,"rho":0.004484186544201152,"breakevenPct":10.537689752597416},{"delta":0.6,"premium":1.4830650684931503,"strike":12.368150684931507,"iv":0.8857469863013698,"gamma":0.11933623287671234,"theta":-0.021535684931506854,"vega":0.013646643835616439,"rho":0.0048401872523343445,"breakevenPct":8.722258661104064},{"delta":0.65,"premium":1.7527568493150683,"strike":11.940068493150685,"iv":0.8768086301369863,"gamma":0.11003828767123287,"theta":-0.019703493150684932,"vega":0.012499383561643835,"rho":0.005135991836578622,"breakevenPct":7.47900582783166},{"delta":0.7,"premium":2.022448630136986,"strike":11.511986301369863,"iv":0.8678702739726027,"gamma":0.10074034246575345,"theta":-0.017871301369863018,"vega":0.011352123287671234,"rho":0.005431796420822898,"breakevenPct":6.235752994559258},{"delta":0.75,"premium":2.2921404109589036,"strike":11.083904109589042,"iv":0.8589319178082192,"gamma":0.09144239726027398,"theta":-0.016039109589041096,"vega":0.01020486301369863,"rho":0.005727601005067175,"breakevenPct":4.992500161286854},{"delta":0.8,"premium":2.5618321917808213,"strike":10.655821917808218,"iv":0.8499935616438357,"gamma":0.08214445205479452,"theta":-0.014206917808219179,"vega":0.009057602739726028,"rho":0.006023405589311452,"breakevenPct":3.749247328014449},{"delta":0.85,"premium":2.831523972602739,"strike":10.227739726027398,"iv":0.8410552054794521,"gamma":0.07284650684931508,"theta":-0.012374726027397262,"vega":0.007910342465753426,"rho":0.006319210173555728,"breakevenPct":2.5059944947420467}],"put":[{"delta":0.1,"premium":0.225,"strike":8.645928836010063,"iv":1.2371465965757706,"gamma":0.04494435588647097,"theta":-0.012390435995281323,"vega":0.006229673761647048,"rho":-0.001204848272144346,"breakevenPct":33.90165748814707},{"delta":0.15,"premium":0.29109457092819613,"strike":10.178633975481612,"iv":0.8677796847635727,"gamma":0.07167271453590193,"theta":-0.011828826619964974,"vega":0.008057302977232925,"rho":-0.0017696228909284436,"breakevenPct":22.38980059220239},{"delta":0.2,"premium":0.4530910683012259,"strike":10.61646234676007,"iv":0.8755730297723293,"gamma":0.08067446584938705,"theta":-0.013615166374781086,"vega":0.00917814360770578,"rho":-0.0024075367303391954,"breakevenPct":20.224715239726496},{"delta":0.25,"premium":0.6150875656742556,"strike":11.054290718038528,"iv":0.8833663747810858,"gamma":0.08967621716287216,"theta":-0.015401506129597198,"vega":0.010298984238178634,"rho":-0.0030454505697499468,"breakevenPct":18.059629887250605},{"delta":0.3,"premium":0.7770840630472853,"strike":11.492119089316988,"iv":0.8911597197898424,"gamma":0.09867796847635726,"theta":-0.01718784588441331,"vega":0.011419824868651488,"rho":-0.0036833644091606985,"breakevenPct":15.89454453477471},{"delta":0.35,"premium":0.939080560420315,"strike":11.929947460595447,"iv":0.8989530647985989,"gamma":0.10767971978984238,"theta":-0.01897418563922942,"vega":0.012540665499124342,"rho":-0.0043212782485714495,"breakevenPct":13.729459182298818},{"delta":0.4,"premium":1.1010770577933449,"strike":12.367775831873905,"iv":0.9067464098073555,"gamma":0.1166814711033275,"theta":-0.020760525394045534,"vega":0.013661506129597198,"rho":-0.0049591920879822025,"breakevenPct":11.564373829822921},{"delta":0.45,"premium":1.3328769438810006,"strike":12.794962812711292,"iv":0.9012185936443543,"gamma":0.1186448951994591,"theta":-0.02074546991210277,"vega":0.013799425287356322,"rho":-0.00564999395119074,"breakevenPct":10.030723164597408},{"delta":0.5,"premium":1.5948782961460446,"strike":13.217545638945234,"iv":0.8899271805273834,"gamma":0.11756308316430021,"theta":-0.019951014198782962,"vega":0.013512068965517241,"rho":-0.006363678598334708,"breakevenPct":8.770272034543263},{"delta":0.55,"premium":1.8568796484110888,"strike":13.640128465179176,"iv":0.8786357674104125,"gamma":0.11648127112914132,"theta":-0.01915655848546315,"vega":0.01322471264367816,"rho":-0.007077363245478679,"breakevenPct":7.509820904489117},{"delta":0.6,"premium":2.1188810006761325,"strike":14.062711291413116,"iv":0.8673443542934416,"gamma":0.11539945909398243,"theta":-0.01836210277214334,"vega":0.01293735632183908,"rho":-0.0077910478926226465,"breakevenPct":6.249369774434973},{"delta":0.65,"premium":2.380882352941177,"strike":14.48529411764706,"iv":0.8560529411764706,"gamma":0.11431764705882354,"theta":-0.017567647058823528,"vega":0.01265,"rho":-0.008504732539766616,"breakevenPct":4.988918644380826},{"delta":0.7,"premium":2.6428837052062204,"strike":14.907876943881,"iv":0.8447615280594997,"gamma":0.11323583502366465,"theta":-0.01677319134550372,"vega":0.01236264367816092,"rho":-0.009218417186910584,"breakevenPct":3.7284675143266837},{"delta":0.75,"premium":3.399862313139261,"strike":15.769079464988199,"iv":0.8878602675059009,"gamma":0.09946420141620771,"theta":-0.015615578284815105,"vega":0.011223288749016522,"rho":-0.010319198724248621,"breakevenPct":2.9103834234777217},{"delta":0.8,"premium":4.2948269079465,"strike":16.75255704169945,"iv":0.9461214791502754,"gamma":0.08215499606608967,"theta":-0.014356726986624704,"vega":0.009846420141620769,"rho":-0.011527892182382447,"breakevenPct":2.215619044325347},{"delta":0.85,"premium":6.04711055062123,"strike":18.582939950122455,"iv":1.0993067051587433,"gamma":0.06017036852688686,"theta":-0.013829237021680398,"vega":0.008346261124471758,"rho":-0.013416131145926873,"breakevenPct":1.602594980367152},{"delta":0.9,"premium":10.85342421919976,"strike":23.472881856326286,"iv":1.4244330354175005,"gamma":0.03487859323539517,"theta":-0.012423055288653123,"vega":0.006238090819016651,"rho":-0.017725708260045978,"breakevenPct":0.9461723930413973}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}