{"symbol":"KBR","url":"https://intraalpha.com/companies/KBR","capturedAt":"2026-10-23T02:01:30.984Z","state":"ready","quote":{"symbol":"KBR","last_price":39.53,"prev_close":37.31,"regular_close":39.53,"change":2.22,"change_pct":5.9501,"regular_change":2.22,"regular_change_pct":5.9501,"extended_change":0,"extended_change_pct":0,"bid":38.19,"ask":40.89,"bid_size":100,"ask_size":100,"volume":3036042,"vwap":39.25603,"open":37.77,"high":39.84,"low":37.285,"close":39.53,"trade_count":39055,"last_trade_at":"2026-10-22T23:00:00.002717353Z","last_quote_at":"2026-10-22T23:59:55.193474279Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:01:28.367358326-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"KBR","fetched_at":"2026-10-23T02:01:29.899342+00:00","name":"KBR Inc","exchange":"NYSE","currency":"USD","sector":"INDUSTRIALS","industry":"ENGINEERING & CONSTRUCTION","country":"USA","description":"KBR, Inc. provides engineering, science, and technology solutions to governments and commercial customers worldwide. The company is headquartered in Houston, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":4983458000,"ebitda":674000000,"pe_ratio":11.87,"peg_ratio":0.541,"book_value":12.98,"dividend_per_share":0.66,"dividend_yield":0.0177,"eps":3.33,"revenue_ttm":7723000000,"gross_profit_ttm":1118000000,"profit_margin":0.0549,"operating_margin_ttm":0.0761,"return_on_assets_ttm":0.052,"return_on_equity_ttm":0.275,"quarterly_earnings_growth":0.331,"quarterly_revenue_growth":0.016,"analyst_target_price":44.29,"analyst_number":0,"beta":0.472,"fifty_two_week_high":44.76,"fifty_two_week_low":29.67,"fifty_day_ma":36.43,"two_hundred_day_ma":37.29,"shares_outstanding":126068000,"forward_pe":8.07,"price_to_sales":0.645,"price_to_book":2.723,"ev_to_revenue":0.906,"ev_to_ebitda":7.81},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:01:29.899342+00:00"},"optionObservedAt":"2026-10-22T19:55:01.331Z","bars":[{"c":36.985,"h":37.016,"l":36.84,"n":124,"o":36.84,"t":"2026-10-16T13:30:00Z","v":9181,"vw":36.89185},{"c":36.925,"h":36.985,"l":36.83,"n":189,"o":36.985,"t":"2026-10-16T13:35:00Z","v":8908,"vw":36.918434},{"c":37.021,"h":37.12,"l":36.92,"n":189,"o":36.99,"t":"2026-10-16T13:40:00Z","v":14075,"vw":37.022046},{"c":37.116,"h":37.15,"l":36.94,"n":241,"o":37.015,"t":"2026-10-16T13:45:00Z","v":7651,"vw":37.038163},{"c":37.075,"h":37.1444,"l":36.995,"n":190,"o":37.1444,"t":"2026-10-16T13:50:00Z","v":5208,"vw":37.086079},{"c":37,"h":37.14,"l":36.97,"n":246,"o":37.14,"t":"2026-10-16T13:55:00Z","v":8363,"vw":37.041637},{"c":36.82,"h":36.965,"l":36.81,"n":259,"o":36.95,"t":"2026-10-16T14:00:00Z","v":11931,"vw":36.884136},{"c":36.85,"h":36.94,"l":36.84,"n":168,"o":36.85,"t":"2026-10-16T14:05:00Z","v":5055,"vw":36.875669},{"c":36.695,"h":36.82,"l":36.695,"n":318,"o":36.82,"t":"2026-10-16T14:10:00Z","v":11421,"vw":36.744247},{"c":36.675,"h":36.7,"l":36.64,"n":131,"o":36.65,"t":"2026-10-16T14:15:00Z","v":5365,"vw":36.665863},{"c":36.645,"h":36.68,"l":36.56,"n":278,"o":36.675,"t":"2026-10-16T14:20:00Z","v":14440,"vw":36.637063},{"c":36.6,"h":36.65,"l":36.58,"n":213,"o":36.645,"t":"2026-10-16T14:25:00Z","v":8828,"vw":36.608612},{"c":36.595,"h":36.64,"l":36.575,"n":221,"o":36.64,"t":"2026-10-16T14:30:00Z","v":7532,"vw":36.603693},{"c":36.62,"h":36.62,"l":36.56,"n":185,"o":36.61,"t":"2026-10-16T14:35:00Z","v":6565,"vw":36.595691},{"c":36.56,"h":36.57,"l":36.54,"n":261,"o":36.57,"t":"2026-10-16T14:40:00Z","v":10258,"vw":36.557559},{"c":36.53,"h":36.61,"l":36.525,"n":229,"o":36.58,"t":"2026-10-16T14:45:00Z","v":15433,"vw":36.57408},{"c":36.475,"h":36.58,"l":36.46,"n":304,"o":36.55,"t":"2026-10-16T14:50:00Z","v":12457,"vw":36.539901},{"c":36.59,"h":36.605,"l":36.5,"n":203,"o":36.5,"t":"2026-10-16T14:55:00Z","v":7317,"vw":36.54547},{"c":36.555,"h":36.63,"l":36.55,"n":161,"o":36.62,"t":"2026-10-16T15:00:00Z","v":5341,"vw":36.586828},{"c":36.5,"h":36.57,"l":36.5,"n":215,"o":36.53,"t":"2026-10-16T15:05:00Z","v":9777,"vw":36.515802},{"c":36.475,"h":36.48,"l":36.43,"n":179,"o":36.48,"t":"2026-10-16T15:10:00Z","v":7192,"vw":36.470017},{"c":36.44,"h":36.46,"l":36.4,"n":126,"o":36.46,"t":"2026-10-16T15:15:00Z","v":4445,"vw":36.440337},{"c":36.355,"h":36.45,"l":36.35,"n":179,"o":36.45,"t":"2026-10-16T15:20:00Z","v":5784,"vw":36.38692},{"c":36.34,"h":36.39,"l":36.33,"n":312,"o":36.38,"t":"2026-10-16T15:25:00Z","v":15937,"vw":36.36679},{"c":36.305,"h":36.32,"l":36.26,"n":182,"o":36.31,"t":"2026-10-16T15:30:00Z","v":9612,"vw":36.289434},{"c":36.3,"h":36.33,"l":36.27,"n":166,"o":36.3,"t":"2026-10-16T15:35:00Z","v":7358,"vw":36.300091},{"c":36.26,"h":36.29,"l":36.23,"n":330,"o":36.28,"t":"2026-10-16T15:40:00Z","v":8662,"vw":36.281017},{"c":36.33,"h":36.35,"l":36.24,"n":322,"o":36.25,"t":"2026-10-16T15:45:00Z","v":15507,"vw":36.266586},{"c":36.255,"h":36.33,"l":36.24,"n":156,"o":36.315,"t":"2026-10-16T15:50:00Z","v":6298,"vw":36.281103},{"c":36.15,"h":36.25,"l":36.15,"n":190,"o":36.24,"t":"2026-10-16T15:55:00Z","v":7224,"vw":36.209097},{"c":36.27,"h":36.27,"l":36.14,"n":248,"o":36.14,"t":"2026-10-16T16:00:00Z","v":12317,"vw":36.190982},{"c":36.29,"h":36.32,"l":36.27,"n":152,"o":36.28,"t":"2026-10-16T16:05:00Z","v":5790,"vw":36.291567},{"c":36.39,"h":36.395,"l":36.28,"n":211,"o":36.29,"t":"2026-10-16T16:10:00Z","v":5845,"vw":36.354265},{"c":36.315,"h":36.41,"l":36.315,"n":176,"o":36.4,"t":"2026-10-16T16:15:00Z","v":4473,"vw":36.360952},{"c":36.3,"h":36.35,"l":36.3,"n":159,"o":36.315,"t":"2026-10-16T16:20:00Z","v":3469,"vw":36.328161},{"c":36.355,"h":36.36,"l":36.29,"n":137,"o":36.305,"t":"2026-10-16T16:25:00Z","v":4974,"vw":36.323648},{"c":36.365,"h":36.39,"l":36.33,"n":156,"o":36.34,"t":"2026-10-16T16:30:00Z","v":5458,"vw":36.354946},{"c":36.382,"h":36.382,"l":36.382,"n":22,"o":36.382,"t":"2026-10-16T16:35:00Z","v":867,"vw":36.382},{"c":36.41,"h":36.41,"l":36.365,"n":173,"o":36.37,"t":"2026-10-16T16:40:00Z","v":6280,"vw":36.384334},{"c":36.345,"h":36.41,"l":36.34,"n":152,"o":36.41,"t":"2026-10-16T16:45:00Z","v":5442,"vw":36.381429},{"c":36.34,"h":36.37,"l":36.335,"n":149,"o":36.37,"t":"2026-10-16T16:50:00Z","v":6060,"vw":36.347419},{"c":36.34,"h":36.36,"l":36.34,"n":223,"o":36.34,"t":"2026-10-16T16:55:00Z","v":6499,"vw":36.340908},{"c":36.265,"h":36.34,"l":36.265,"n":326,"o":36.34,"t":"2026-10-16T17:00:00Z","v":12224,"vw":36.303634},{"c":36.225,"h":36.27,"l":36.225,"n":196,"o":36.25,"t":"2026-10-16T17:05:00Z","v":6667,"vw":36.250584},{"c":36.26,"h":36.27,"l":36.235,"n":238,"o":36.24,"t":"2026-10-16T17:10:00Z","v":6359,"vw":36.247441},{"c":36.265,"h":36.27,"l":36.23,"n":183,"o":36.25,"t":"2026-10-16T17:15:00Z","v":4497,"vw":36.245471},{"c":36.27,"h":36.28,"l":36.24,"n":181,"o":36.25,"t":"2026-10-16T17:20:00Z","v":7826,"vw":36.250443},{"c":36.295,"h":36.305,"l":36.27,"n":198,"o":36.27,"t":"2026-10-16T17:25:00Z","v":6488,"vw":36.293407},{"c":36.29,"h":36.34,"l":36.28,"n":245,"o":36.29,"t":"2026-10-16T17:30:00Z","v":9766,"vw":36.306995},{"c":36.31,"h":36.335,"l":36.29,"n":236,"o":36.29,"t":"2026-10-16T17:35:00Z","v":4574,"vw":36.314517},{"c":36.34,"h":36.36,"l":36.2901,"n":412,"o":36.3,"t":"2026-10-16T17:40:00Z","v":15669,"vw":36.333508},{"c":36.27,"h":36.34,"l":36.26,"n":308,"o":36.34,"t":"2026-10-16T17:45:00Z","v":7778,"vw":36.3215},{"c":36.22,"h":36.295,"l":36.22,"n":243,"o":36.27,"t":"2026-10-16T17:50:00Z","v":7917,"vw":36.27453},{"c":36.2,"h":36.24,"l":36.2,"n":282,"o":36.22,"t":"2026-10-16T17:55:00Z","v":9808,"vw":36.223719},{"c":36.2,"h":36.23,"l":36.12,"n":379,"o":36.2,"t":"2026-10-16T18:00:00Z","v":24826,"vw":36.17933},{"c":36.3,"h":36.3,"l":36.21,"n":272,"o":36.21,"t":"2026-10-16T18:05:00Z","v":9928,"vw":36.25996},{"c":36.32,"h":36.345,"l":36.29,"n":252,"o":36.3,"t":"2026-10-16T18:10:00Z","v":7810,"vw":36.318835},{"c":36.31,"h":36.34,"l":36.295,"n":192,"o":36.33,"t":"2026-10-16T18:15:00Z","v":8363,"vw":36.319368},{"c":36.31,"h":36.35,"l":36.305,"n":142,"o":36.305,"t":"2026-10-16T18:20:00Z","v":5364,"vw":36.330716},{"c":36.26,"h":36.3,"l":36.19,"n":384,"o":36.3,"t":"2026-10-16T18:25:00Z","v":32205,"vw":36.257033},{"c":36.295,"h":36.31,"l":36.25,"n":268,"o":36.26,"t":"2026-10-16T18:30:00Z","v":11239,"vw":36.280142},{"c":36.26,"h":36.29,"l":36.22,"n":247,"o":36.29,"t":"2026-10-16T18:35:00Z","v":11381,"vw":36.255311},{"c":36.23,"h":36.27,"l":36.215,"n":240,"o":36.26,"t":"2026-10-16T18:40:00Z","v":8487,"vw":36.239418},{"c":36.165,"h":36.265,"l":36.15,"n":340,"o":36.24,"t":"2026-10-16T18:45:00Z","v":14170,"vw":36.216336},{"c":36.09,"h":36.165,"l":36.03,"n":410,"o":36.165,"t":"2026-10-16T18:50:00Z","v":15912,"vw":36.082666},{"c":36.085,"h":36.15,"l":36.08,"n":415,"o":36.09,"t":"2026-10-16T18:55:00Z","v":19636,"vw":36.10561},{"c":36.04,"h":36.11,"l":36.025,"n":726,"o":36.1,"t":"2026-10-16T19:00:00Z","v":32393,"vw":36.074184},{"c":35.97,"h":36.04,"l":35.97,"n":223,"o":36.04,"t":"2026-10-16T19:05:00Z","v":6480,"vw":35.988645},{"c":36.09,"h":36.09,"l":35.98,"n":372,"o":35.98,"t":"2026-10-16T19:10:00Z","v":14360,"vw":36.034855},{"c":36.22,"h":36.22,"l":36.1,"n":459,"o":36.1,"t":"2026-10-16T19:15:00Z","v":41647,"vw":36.163395},{"c":36.24,"h":36.26,"l":36.18,"n":419,"o":36.21,"t":"2026-10-16T19:20:00Z","v":15544,"vw":36.224373},{"c":36.25,"h":36.26,"l":36.24,"n":354,"o":36.24,"t":"2026-10-16T19:25:00Z","v":13147,"vw":36.245362},{"c":36.29,"h":36.34,"l":36.26,"n":433,"o":36.26,"t":"2026-10-16T19:30:00Z","v":21492,"vw":36.301977},{"c":36.38,"h":36.38,"l":36.29,"n":449,"o":36.29,"t":"2026-10-16T19:35:00Z","v":22694,"vw":36.344027},{"c":36.315,"h":36.38,"l":36.28,"n":569,"o":36.38,"t":"2026-10-16T19:40:00Z","v":24666,"vw":36.316975},{"c":36.25,"h":36.32,"l":36.19,"n":916,"o":36.315,"t":"2026-10-16T19:45:00Z","v":59615,"vw":36.268167},{"c":36.38,"h":36.4,"l":36.26,"n":821,"o":36.26,"t":"2026-10-16T19:50:00Z","v":45737,"vw":36.328356},{"c":36.37,"h":36.455,"l":36.34,"n":2630,"o":36.38,"t":"2026-10-16T19:55:00Z","v":164866,"vw":36.397302},{"c":36.43,"h":36.44,"l":36.38,"n":55,"o":36.38,"t":"2026-10-16T20:00:00Z","v":282680,"vw":36.380117},{"c":36.38,"h":36.38,"l":36.07,"n":41,"o":36.17,"t":"2026-10-19T13:30:00Z","v":9529,"vw":36.188995},{"c":36.33,"h":36.49,"l":36,"n":264,"o":36,"t":"2026-10-19T13:35:00Z","v":15403,"vw":36.294019},{"c":36.26,"h":36.5,"l":36.185,"n":143,"o":36.36,"t":"2026-10-19T13:40:00Z","v":3855,"vw":36.257075},{"c":36.27,"h":36.44,"l":36.255,"n":138,"o":36.26,"t":"2026-10-19T13:45:00Z","v":4695,"vw":36.281135},{"c":36.3,"h":36.4,"l":36.265,"n":184,"o":36.27,"t":"2026-10-19T13:50:00Z","v":5707,"vw":36.288446},{"c":36.3,"h":36.335,"l":36.3,"n":80,"o":36.335,"t":"2026-10-19T13:55:00Z","v":1263,"vw":36.317374},{"c":36.215,"h":36.335,"l":36.215,"n":236,"o":36.305,"t":"2026-10-19T14:00:00Z","v":12890,"vw":36.262394},{"c":36.29,"h":36.335,"l":36.23,"n":130,"o":36.23,"t":"2026-10-19T14:05:00Z","v":4987,"vw":36.284427},{"c":36.3413,"h":36.39,"l":36.295,"n":53,"o":36.295,"t":"2026-10-19T14:10:00Z","v":2362,"vw":36.341911},{"c":36.43,"h":36.46,"l":36.39,"n":117,"o":36.39,"t":"2026-10-19T14:15:00Z","v":7148,"vw":36.426795},{"c":36.43,"h":36.43,"l":36.38,"n":88,"o":36.39,"t":"2026-10-19T14:20:00Z","v":2932,"vw":36.404015},{"c":36.39,"h":36.42,"l":36.38,"n":104,"o":36.42,"t":"2026-10-19T14:25:00Z","v":2881,"vw":36.395652},{"c":36.3085,"h":36.345,"l":36.3085,"n":85,"o":36.33,"t":"2026-10-19T14:30:00Z","v":3509,"vw":36.330958},{"c":36.28,"h":36.33,"l":36.28,"n":105,"o":36.325,"t":"2026-10-19T14:35:00Z","v":2626,"vw":36.303618},{"c":36.34,"h":36.34,"l":36.32,"n":42,"o":36.32,"t":"2026-10-19T14:40:00Z","v":916,"vw":36.332},{"c":36.345,"h":36.37,"l":36.34,"n":52,"o":36.37,"t":"2026-10-19T14:45:00Z","v":1901,"vw":36.352811},{"c":36.32,"h":36.33,"l":36.32,"n":62,"o":36.33,"t":"2026-10-19T14:50:00Z","v":1687,"vw":36.323333},{"c":36.37,"h":36.37,"l":36.325,"n":133,"o":36.325,"t":"2026-10-19T14:55:00Z","v":4799,"vw":36.343467},{"c":36.39,"h":36.405,"l":36.36,"n":137,"o":36.39,"t":"2026-10-19T15:00:00Z","v":4553,"vw":36.381166},{"c":36.36,"h":36.38,"l":36.34,"n":102,"o":36.37,"t":"2026-10-19T15:05:00Z","v":2403,"vw":36.354167},{"c":36.41,"h":36.43,"l":36.36,"n":55,"o":36.36,"t":"2026-10-19T15:10:00Z","v":2012,"vw":36.38751},{"c":36.445,"h":36.45,"l":36.41,"n":140,"o":36.41,"t":"2026-10-19T15:15:00Z","v":4884,"vw":36.431647},{"c":36.47,"h":36.47,"l":36.42,"n":90,"o":36.445,"t":"2026-10-19T15:20:00Z","v":3040,"vw":36.438065},{"c":36.45,"h":36.48,"l":36.45,"n":65,"o":36.46,"t":"2026-10-19T15:25:00Z","v":2833,"vw":36.465283},{"c":36.46,"h":36.47,"l":36.45,"n":104,"o":36.465,"t":"2026-10-19T15:30:00Z","v":2803,"vw":36.461613},{"c":36.51,"h":36.525,"l":36.45,"n":284,"o":36.46,"t":"2026-10-19T15:35:00Z","v":15710,"vw":36.479198},{"c":36.57,"h":36.57,"l":36.52,"n":140,"o":36.52,"t":"2026-10-19T15:40:00Z","v":4392,"vw":36.538253},{"c":36.54,"h":36.56,"l":36.54,"n":54,"o":36.56,"t":"2026-10-19T15:45:00Z","v":1342,"vw":36.548586},{"c":36.5,"h":36.55,"l":36.5,"n":163,"o":36.54,"t":"2026-10-19T15:50:00Z","v":5528,"vw":36.530381},{"c":36.505,"h":36.55,"l":36.5,"n":103,"o":36.51,"t":"2026-10-19T15:55:00Z","v":3377,"vw":36.514608},{"c":36.51,"h":36.52,"l":36.475,"n":144,"o":36.49,"t":"2026-10-19T16:00:00Z","v":6220,"vw":36.500015},{"c":36.5,"h":36.52,"l":36.455,"n":114,"o":36.52,"t":"2026-10-19T16:05:00Z","v":3848,"vw":36.484796},{"c":36.485,"h":36.49,"l":36.485,"n":31,"o":36.49,"t":"2026-10-19T16:10:00Z","v":494,"vw":36.4875},{"c":36.46,"h":36.48,"l":36.46,"n":122,"o":36.48,"t":"2026-10-19T16:15:00Z","v":4889,"vw":36.465409},{"c":36.48,"h":36.5,"l":36.43,"n":215,"o":36.45,"t":"2026-10-19T16:20:00Z","v":8810,"vw":36.464519},{"c":36.475,"h":36.48,"l":36.455,"n":96,"o":36.48,"t":"2026-10-19T16:25:00Z","v":3727,"vw":36.46582},{"c":36.45,"h":36.48,"l":36.43,"n":180,"o":36.48,"t":"2026-10-19T16:30:00Z","v":7278,"vw":36.454049},{"c":36.455,"h":36.46,"l":36.45,"n":63,"o":36.46,"t":"2026-10-19T16:35:00Z","v":1461,"vw":36.454091},{"c":36.49,"h":36.51,"l":36.43,"n":219,"o":36.44,"t":"2026-10-19T16:40:00Z","v":11510,"vw":36.459958},{"c":36.46,"h":36.5,"l":36.455,"n":121,"o":36.5,"t":"2026-10-19T16:45:00Z","v":3438,"vw":36.473514},{"c":36.495,"h":36.495,"l":36.46,"n":51,"o":36.46,"t":"2026-10-19T16:50:00Z","v":1972,"vw":36.474545},{"c":36.475,"h":36.485,"l":36.475,"n":86,"o":36.48,"t":"2026-10-19T16:55:00Z","v":2422,"vw":36.48131},{"c":36.46,"h":36.475,"l":36.46,"n":122,"o":36.47,"t":"2026-10-19T17:00:00Z","v":4256,"vw":36.467358},{"c":36.49,"h":36.49,"l":36.45,"n":191,"o":36.46,"t":"2026-10-19T17:05:00Z","v":9538,"vw":36.465602},{"c":36.52,"h":36.52,"l":36.4944,"n":97,"o":36.4944,"t":"2026-10-19T17:10:00Z","v":3330,"vw":36.506542},{"c":36.525,"h":36.53,"l":36.505,"n":100,"o":36.51,"t":"2026-10-19T17:15:00Z","v":3572,"vw":36.52071},{"c":36.515,"h":36.53,"l":36.505,"n":157,"o":36.51,"t":"2026-10-19T17:20:00Z","v":4863,"vw":36.513257},{"c":36.47,"h":36.53,"l":36.46,"n":207,"o":36.515,"t":"2026-10-19T17:25:00Z","v":5945,"vw":36.500342},{"c":36.38,"h":36.47,"l":36.38,"n":210,"o":36.47,"t":"2026-10-19T17:30:00Z","v":6169,"vw":36.433838},{"c":36.405,"h":36.41,"l":36.35,"n":192,"o":36.375,"t":"2026-10-19T17:35:00Z","v":9655,"vw":36.385931},{"c":36.42,"h":36.42,"l":36.395,"n":130,"o":36.4,"t":"2026-10-19T17:40:00Z","v":5025,"vw":36.405206},{"c":36.42,"h":36.42,"l":36.39,"n":168,"o":36.4,"t":"2026-10-19T17:45:00Z","v":6950,"vw":36.406202},{"c":36.4,"h":36.43,"l":36.375,"n":233,"o":36.43,"t":"2026-10-19T17:50:00Z","v":8044,"vw":36.404608},{"c":36.415,"h":36.42,"l":36.4,"n":133,"o":36.41,"t":"2026-10-19T17:55:00Z","v":6797,"vw":36.414907},{"c":36.415,"h":36.43,"l":36.4,"n":133,"o":36.4,"t":"2026-10-19T18:00:00Z","v":4603,"vw":36.414384},{"c":36.38,"h":36.44,"l":36.3,"n":656,"o":36.415,"t":"2026-10-19T18:05:00Z","v":46201,"vw":36.350555},{"c":36.46,"h":36.46,"l":36.39,"n":184,"o":36.39,"t":"2026-10-19T18:10:00Z","v":10038,"vw":36.410263},{"c":36.45,"h":36.46,"l":36.45,"n":121,"o":36.45,"t":"2026-10-19T18:15:00Z","v":3806,"vw":36.4535},{"c":36.43,"h":36.445,"l":36.43,"n":142,"o":36.44,"t":"2026-10-19T18:20:00Z","v":7722,"vw":36.438325},{"c":36.385,"h":36.43,"l":36.37,"n":220,"o":36.43,"t":"2026-10-19T18:25:00Z","v":10216,"vw":36.400694},{"c":36.385,"h":36.385,"l":36.38,"n":109,"o":36.385,"t":"2026-10-19T18:30:00Z","v":6452,"vw":36.384245},{"c":36.41,"h":36.41,"l":36.38,"n":151,"o":36.39,"t":"2026-10-19T18:35:00Z","v":6641,"vw":36.393268},{"c":36.42,"h":36.44,"l":36.41,"n":164,"o":36.41,"t":"2026-10-19T18:40:00Z","v":8421,"vw":36.421585},{"c":36.42,"h":36.445,"l":36.41,"n":206,"o":36.42,"t":"2026-10-19T18:45:00Z","v":9125,"vw":36.425921},{"c":36.45,"h":36.47,"l":36.42,"n":194,"o":36.42,"t":"2026-10-19T18:50:00Z","v":9089,"vw":36.453785},{"c":36.465,"h":36.49,"l":36.465,"n":181,"o":36.47,"t":"2026-10-19T18:55:00Z","v":7046,"vw":36.475322},{"c":36.47,"h":36.48,"l":36.46,"n":163,"o":36.465,"t":"2026-10-19T19:00:00Z","v":6834,"vw":36.473159},{"c":36.495,"h":36.495,"l":36.47,"n":203,"o":36.4722,"t":"2026-10-19T19:05:00Z","v":7778,"vw":36.483267},{"c":36.48,"h":36.5,"l":36.475,"n":239,"o":36.5,"t":"2026-10-19T19:10:00Z","v":8438,"vw":36.490117},{"c":36.5,"h":36.5,"l":36.475,"n":190,"o":36.475,"t":"2026-10-19T19:15:00Z","v":5727,"vw":36.488457},{"c":36.55,"h":36.55,"l":36.495,"n":368,"o":36.495,"t":"2026-10-19T19:20:00Z","v":13422,"vw":36.521671},{"c":36.57,"h":36.57,"l":36.53,"n":417,"o":36.56,"t":"2026-10-19T19:25:00Z","v":19460,"vw":36.541736},{"c":36.56,"h":36.605,"l":36.55,"n":328,"o":36.575,"t":"2026-10-19T19:30:00Z","v":11086,"vw":36.577598},{"c":36.58,"h":36.59,"l":36.55,"n":405,"o":36.55,"t":"2026-10-19T19:35:00Z","v":10716,"vw":36.573396},{"c":36.59,"h":36.605,"l":36.57,"n":423,"o":36.59,"t":"2026-10-19T19:40:00Z","v":25975,"vw":36.58661},{"c":36.57,"h":36.61,"l":36.54,"n":762,"o":36.6,"t":"2026-10-19T19:45:00Z","v":37726,"vw":36.580415},{"c":36.61,"h":36.625,"l":36.565,"n":555,"o":36.565,"t":"2026-10-19T19:50:00Z","v":23528,"vw":36.594991},{"c":36.78,"h":36.81,"l":36.565,"n":3234,"o":36.6,"t":"2026-10-19T19:55:00Z","v":246870,"vw":36.730205},{"c":36.76,"h":36.76,"l":36.76,"n":49,"o":36.76,"t":"2026-10-19T20:00:00Z","v":259898,"vw":36.76},{"c":36.43,"h":36.43,"l":36.43,"n":7,"o":36.43,"t":"2026-10-19T20:10:00Z","v":203,"vw":36.43},{"c":37.341,"h":37.375,"l":37.02,"n":161,"o":37.02,"t":"2026-10-20T13:30:00Z","v":21222,"vw":37.125602},{"c":36.96,"h":37.341,"l":36.935,"n":143,"o":37.341,"t":"2026-10-20T13:35:00Z","v":4607,"vw":37.051179},{"c":37.055,"h":37.24,"l":36.8535,"n":190,"o":37.07,"t":"2026-10-20T13:40:00Z","v":33939,"vw":36.896139},{"c":37.02,"h":37.1399,"l":36.92,"n":143,"o":37.13,"t":"2026-10-20T13:45:00Z","v":7470,"vw":36.999187},{"c":37.11,"h":37.12,"l":36.98,"n":141,"o":37.035,"t":"2026-10-20T13:50:00Z","v":7645,"vw":37.090153},{"c":37.2,"h":37.2,"l":37.095,"n":176,"o":37.095,"t":"2026-10-20T13:55:00Z","v":6981,"vw":37.147321},{"c":36.89,"h":37.19,"l":36.89,"n":216,"o":37.17,"t":"2026-10-20T14:00:00Z","v":21483,"vw":37.05971},{"c":36.99,"h":36.99,"l":36.9,"n":113,"o":36.935,"t":"2026-10-20T14:05:00Z","v":6478,"vw":36.945481},{"c":36.73,"h":36.965,"l":36.73,"n":233,"o":36.965,"t":"2026-10-20T14:10:00Z","v":10257,"vw":36.855671},{"c":36.755,"h":36.76,"l":36.62,"n":230,"o":36.74,"t":"2026-10-20T14:15:00Z","v":10051,"vw":36.709943},{"c":36.78,"h":36.82,"l":36.735,"n":169,"o":36.75,"t":"2026-10-20T14:20:00Z","v":5874,"vw":36.77238},{"c":36.81,"h":36.81,"l":36.74,"n":194,"o":36.775,"t":"2026-10-20T14:25:00Z","v":6510,"vw":36.768591},{"c":36.75,"h":36.8013,"l":36.665,"n":237,"o":36.78,"t":"2026-10-20T14:30:00Z","v":13189,"vw":36.742971},{"c":36.8,"h":36.84,"l":36.79,"n":149,"o":36.81,"t":"2026-10-20T14:35:00Z","v":4201,"vw":36.808214},{"c":36.77,"h":36.845,"l":36.77,"n":163,"o":36.81,"t":"2026-10-20T14:40:00Z","v":4527,"vw":36.81023},{"c":36.74,"h":36.81,"l":36.73,"n":328,"o":36.79,"t":"2026-10-20T14:45:00Z","v":17668,"vw":36.77204},{"c":36.885,"h":36.885,"l":36.74,"n":210,"o":36.75,"t":"2026-10-20T14:50:00Z","v":6726,"vw":36.784696},{"c":36.91,"h":36.91,"l":36.87,"n":181,"o":36.895,"t":"2026-10-20T14:55:00Z","v":6177,"vw":36.88903},{"c":36.87,"h":36.955,"l":36.87,"n":150,"o":36.9,"t":"2026-10-20T15:00:00Z","v":6309,"vw":36.913582},{"c":36.85,"h":36.87,"l":36.825,"n":146,"o":36.85,"t":"2026-10-20T15:05:00Z","v":5137,"vw":36.842936},{"c":36.805,"h":36.86,"l":36.76,"n":257,"o":36.855,"t":"2026-10-20T15:10:00Z","v":9232,"vw":36.800431},{"c":36.83,"h":36.83,"l":36.77,"n":170,"o":36.82,"t":"2026-10-20T15:15:00Z","v":5418,"vw":36.800319},{"c":36.87,"h":36.915,"l":36.84,"n":225,"o":36.84,"t":"2026-10-20T15:20:00Z","v":6856,"vw":36.884221},{"c":36.815,"h":36.89,"l":36.815,"n":207,"o":36.87,"t":"2026-10-20T15:25:00Z","v":8574,"vw":36.8629},{"c":36.695,"h":36.81,"l":36.695,"n":224,"o":36.8,"t":"2026-10-20T15:30:00Z","v":8291,"vw":36.782109},{"c":36.775,"h":36.78,"l":36.7,"n":146,"o":36.7,"t":"2026-10-20T15:35:00Z","v":4684,"vw":36.743508},{"c":36.8,"h":36.8,"l":36.74,"n":216,"o":36.77,"t":"2026-10-20T15:40:00Z","v":7647,"vw":36.759208},{"c":36.775,"h":36.8,"l":36.75,"n":121,"o":36.8,"t":"2026-10-20T15:45:00Z","v":3389,"vw":36.767816},{"c":36.83,"h":36.84,"l":36.77,"n":192,"o":36.79,"t":"2026-10-20T15:50:00Z","v":6927,"vw":36.813265},{"c":36.78,"h":36.815,"l":36.76,"n":98,"o":36.815,"t":"2026-10-20T15:55:00Z","v":2310,"vw":36.785063},{"c":36.78,"h":36.78,"l":36.75,"n":125,"o":36.77,"t":"2026-10-20T16:00:00Z","v":4489,"vw":36.767963},{"c":36.8,"h":36.8,"l":36.76,"n":98,"o":36.76,"t":"2026-10-20T16:05:00Z","v":3405,"vw":36.783275},{"c":36.82,"h":36.8499,"l":36.805,"n":125,"o":36.83,"t":"2026-10-20T16:10:00Z","v":6391,"vw":36.82953},{"c":36.735,"h":36.8,"l":36.73,"n":147,"o":36.8,"t":"2026-10-20T16:15:00Z","v":6289,"vw":36.747877},{"c":36.77,"h":36.78,"l":36.745,"n":144,"o":36.75,"t":"2026-10-20T16:20:00Z","v":4980,"vw":36.767088},{"c":36.81,"h":36.81,"l":36.78,"n":129,"o":36.79,"t":"2026-10-20T16:25:00Z","v":5125,"vw":36.79203},{"c":36.87,"h":36.875,"l":36.83,"n":81,"o":36.83,"t":"2026-10-20T16:30:00Z","v":2549,"vw":36.86125},{"c":36.87,"h":36.88,"l":36.855,"n":153,"o":36.855,"t":"2026-10-20T16:35:00Z","v":7397,"vw":36.871667},{"c":36.775,"h":36.875,"l":36.75,"n":192,"o":36.875,"t":"2026-10-20T16:40:00Z","v":62051,"vw":36.864908},{"c":36.73,"h":36.78,"l":36.69,"n":378,"o":36.78,"t":"2026-10-20T16:45:00Z","v":22407,"vw":36.726376},{"c":36.695,"h":36.755,"l":36.695,"n":177,"o":36.7405,"t":"2026-10-20T16:50:00Z","v":7608,"vw":36.731446},{"c":36.69,"h":36.7,"l":36.66,"n":149,"o":36.695,"t":"2026-10-20T16:55:00Z","v":5781,"vw":36.683709},{"c":36.73,"h":36.73,"l":36.69,"n":153,"o":36.7,"t":"2026-10-20T17:00:00Z","v":4335,"vw":36.705378},{"c":36.69,"h":36.73,"l":36.665,"n":282,"o":36.715,"t":"2026-10-20T17:05:00Z","v":12411,"vw":36.695304},{"c":36.63,"h":36.72,"l":36.62,"n":254,"o":36.67,"t":"2026-10-20T17:10:00Z","v":10247,"vw":36.673792},{"c":36.6,"h":36.65,"l":36.6,"n":243,"o":36.625,"t":"2026-10-20T17:15:00Z","v":14414,"vw":36.633708},{"c":36.625,"h":36.64,"l":36.6,"n":84,"o":36.6,"t":"2026-10-20T17:20:00Z","v":3547,"vw":36.618406},{"c":36.52,"h":36.625,"l":36.442,"n":346,"o":36.625,"t":"2026-10-20T17:25:00Z","v":21532,"vw":36.555334},{"c":36.63,"h":36.63,"l":36.555,"n":185,"o":36.555,"t":"2026-10-20T17:30:00Z","v":8982,"vw":36.597719},{"c":36.745,"h":36.745,"l":36.63,"n":174,"o":36.63,"t":"2026-10-20T17:35:00Z","v":6620,"vw":36.689802},{"c":36.74,"h":36.77,"l":36.73,"n":167,"o":36.745,"t":"2026-10-20T17:40:00Z","v":5009,"vw":36.743716},{"c":36.8,"h":36.8,"l":36.755,"n":202,"o":36.76,"t":"2026-10-20T17:45:00Z","v":8032,"vw":36.766481},{"c":36.775,"h":36.8,"l":36.745,"n":151,"o":36.8,"t":"2026-10-20T17:50:00Z","v":8413,"vw":36.769711},{"c":36.745,"h":36.7751,"l":36.735,"n":171,"o":36.775,"t":"2026-10-20T17:55:00Z","v":6181,"vw":36.753155},{"c":36.845,"h":36.845,"l":36.74,"n":190,"o":36.75,"t":"2026-10-20T18:00:00Z","v":7765,"vw":36.783497},{"c":36.79,"h":36.83,"l":36.775,"n":207,"o":36.83,"t":"2026-10-20T18:05:00Z","v":8946,"vw":36.807946},{"c":36.795,"h":36.795,"l":36.79,"n":43,"o":36.79,"t":"2026-10-20T18:10:00Z","v":1645,"vw":36.790522},{"c":36.825,"h":36.84,"l":36.795,"n":336,"o":36.795,"t":"2026-10-20T18:15:00Z","v":13072,"vw":36.817641},{"c":36.75,"h":36.84,"l":36.75,"n":149,"o":36.825,"t":"2026-10-20T18:20:00Z","v":4597,"vw":36.803006},{"c":36.83,"h":36.86,"l":36.75,"n":209,"o":36.75,"t":"2026-10-20T18:25:00Z","v":12157,"vw":36.822913},{"c":36.84,"h":36.855,"l":36.81,"n":217,"o":36.82,"t":"2026-10-20T18:30:00Z","v":8510,"vw":36.827824},{"c":36.785,"h":36.84,"l":36.775,"n":191,"o":36.84,"t":"2026-10-20T18:35:00Z","v":8323,"vw":36.800307},{"c":36.76,"h":36.785,"l":36.71,"n":263,"o":36.785,"t":"2026-10-20T18:40:00Z","v":13118,"vw":36.727894},{"c":36.765,"h":36.765,"l":36.75,"n":213,"o":36.76,"t":"2026-10-20T18:45:00Z","v":5163,"vw":36.75567},{"c":36.76,"h":36.76,"l":36.75,"n":179,"o":36.75,"t":"2026-10-20T18:50:00Z","v":4240,"vw":36.756883},{"c":36.73,"h":36.76,"l":36.72,"n":269,"o":36.76,"t":"2026-10-20T18:55:00Z","v":9961,"vw":36.738389},{"c":36.72,"h":36.75,"l":36.695,"n":270,"o":36.725,"t":"2026-10-20T19:00:00Z","v":15986,"vw":36.722344},{"c":36.6901,"h":36.74,"l":36.6901,"n":248,"o":36.72,"t":"2026-10-20T19:05:00Z","v":7135,"vw":36.724042},{"c":36.56,"h":36.69,"l":36.56,"n":399,"o":36.69,"t":"2026-10-20T19:10:00Z","v":27787,"vw":36.627558},{"c":36.635,"h":36.635,"l":36.52,"n":295,"o":36.57,"t":"2026-10-20T19:15:00Z","v":12024,"vw":36.56026},{"c":36.645,"h":36.65,"l":36.525,"n":355,"o":36.6,"t":"2026-10-20T19:20:00Z","v":12243,"vw":36.577905},{"c":36.6,"h":36.645,"l":36.6,"n":322,"o":36.63,"t":"2026-10-20T19:25:00Z","v":10211,"vw":36.634509},{"c":36.7,"h":36.71,"l":36.58,"n":490,"o":36.61,"t":"2026-10-20T19:30:00Z","v":19948,"vw":36.642588},{"c":36.65,"h":36.7,"l":36.64,"n":371,"o":36.7,"t":"2026-10-20T19:35:00Z","v":12860,"vw":36.667722},{"c":36.67,"h":36.68,"l":36.62,"n":588,"o":36.64,"t":"2026-10-20T19:40:00Z","v":29288,"vw":36.649754},{"c":36.725,"h":36.76,"l":36.65,"n":561,"o":36.66,"t":"2026-10-20T19:45:00Z","v":35060,"vw":36.720597},{"c":36.73,"h":36.765,"l":36.675,"n":600,"o":36.71,"t":"2026-10-20T19:50:00Z","v":29835,"vw":36.725679},{"c":36.84,"h":36.85,"l":36.72,"n":1929,"o":36.73,"t":"2026-10-20T19:55:00Z","v":117109,"vw":36.784291},{"c":36.84,"h":36.84,"l":36.83,"n":47,"o":36.83,"t":"2026-10-20T20:00:00Z","v":273921,"vw":36.839988},{"c":37.3534,"h":37.3534,"l":37.3534,"n":1,"o":37.3534,"t":"2026-10-20T22:20:00Z","v":450,"vw":37.3534},{"c":36.82,"h":37.185,"l":36.66,"n":124,"o":36.83,"t":"2026-10-21T13:30:00Z","v":10186,"vw":36.841611},{"c":37.17,"h":37.24,"l":36.82,"n":298,"o":36.89,"t":"2026-10-21T13:35:00Z","v":4532,"vw":37.032639},{"c":37.235,"h":37.25,"l":37.095,"n":283,"o":37.11,"t":"2026-10-21T13:40:00Z","v":1508,"vw":37.210556},{"c":37.01,"h":37.2499,"l":37.01,"n":325,"o":37.13,"t":"2026-10-21T13:45:00Z","v":3650,"vw":37.161968},{"c":37.26,"h":37.31,"l":37.1,"n":386,"o":37.22,"t":"2026-10-21T13:50:00Z","v":4181,"vw":37.226279},{"c":37.135,"h":37.3381,"l":37.135,"n":318,"o":37.27,"t":"2026-10-21T13:55:00Z","v":7405,"vw":37.22192},{"c":36.93,"h":37.135,"l":36.93,"n":392,"o":37.135,"t":"2026-10-21T14:00:00Z","v":10063,"vw":37.050605},{"c":36.9,"h":37.03,"l":36.87,"n":220,"o":36.925,"t":"2026-10-21T14:05:00Z","v":9192,"vw":36.96599},{"c":37.09,"h":37.09,"l":36.83,"n":277,"o":36.83,"t":"2026-10-21T14:10:00Z","v":7957,"vw":37.005349},{"c":36.85,"h":36.995,"l":36.85,"n":271,"o":36.99,"t":"2026-10-21T14:15:00Z","v":16556,"vw":36.935658},{"c":36.97,"h":37.075,"l":36.905,"n":316,"o":36.905,"t":"2026-10-21T14:20:00Z","v":13324,"vw":36.987136},{"c":36.92,"h":37.03,"l":36.92,"n":219,"o":36.995,"t":"2026-10-21T14:25:00Z","v":9803,"vw":36.980156},{"c":37.04,"h":37.05,"l":36.92,"n":251,"o":36.92,"t":"2026-10-21T14:30:00Z","v":9909,"vw":36.973021},{"c":37.09,"h":37.09,"l":37.02,"n":138,"o":37.025,"t":"2026-10-21T14:35:00Z","v":3113,"vw":37.045667},{"c":37.11,"h":37.12,"l":37.055,"n":228,"o":37.06,"t":"2026-10-21T14:40:00Z","v":8611,"vw":37.081888},{"c":37.2,"h":37.2,"l":37.09,"n":191,"o":37.09,"t":"2026-10-21T14:45:00Z","v":6749,"vw":37.148557},{"c":37.075,"h":37.2,"l":37.04,"n":202,"o":37.2,"t":"2026-10-21T14:50:00Z","v":7062,"vw":37.121266},{"c":37.06,"h":37.1,"l":37.035,"n":135,"o":37.1,"t":"2026-10-21T14:55:00Z","v":4413,"vw":37.071316},{"c":37.07,"h":37.07,"l":36.97,"n":211,"o":37.04,"t":"2026-10-21T15:00:00Z","v":8447,"vw":37.003193},{"c":37.065,"h":37.1,"l":37.065,"n":96,"o":37.07,"t":"2026-10-21T15:05:00Z","v":2756,"vw":37.074286},{"c":37.08,"h":37.11,"l":37.065,"n":134,"o":37.065,"t":"2026-10-21T15:10:00Z","v":4998,"vw":37.086369},{"c":37.1,"h":37.11,"l":37.0375,"n":160,"o":37.11,"t":"2026-10-21T15:15:00Z","v":6171,"vw":37.069073},{"c":37.11,"h":37.12,"l":37.06,"n":137,"o":37.12,"t":"2026-10-21T15:20:00Z","v":3913,"vw":37.089474},{"c":37.18,"h":37.19,"l":37.14,"n":97,"o":37.14,"t":"2026-10-21T15:25:00Z","v":2670,"vw":37.167778},{"c":37.125,"h":37.21,"l":37.125,"n":98,"o":37.21,"t":"2026-10-21T15:30:00Z","v":3524,"vw":37.162001},{"c":37.1,"h":37.14,"l":37.085,"n":157,"o":37.125,"t":"2026-10-21T15:35:00Z","v":6110,"vw":37.108878},{"c":37.1,"h":37.13,"l":37.08,"n":118,"o":37.095,"t":"2026-10-21T15:40:00Z","v":3549,"vw":37.102329},{"c":37.13,"h":37.14,"l":37.1131,"n":157,"o":37.12,"t":"2026-10-21T15:45:00Z","v":7984,"vw":37.129015},{"c":37.105,"h":37.13,"l":37.095,"n":135,"o":37.13,"t":"2026-10-21T15:50:00Z","v":4256,"vw":37.1105},{"c":37.07,"h":37.0901,"l":37.06,"n":149,"o":37.09,"t":"2026-10-21T15:55:00Z","v":6578,"vw":37.080529},{"c":37.045,"h":37.09,"l":37.035,"n":197,"o":37.075,"t":"2026-10-21T16:00:00Z","v":8122,"vw":37.061328},{"c":37.06,"h":37.07,"l":37.01,"n":147,"o":37.07,"t":"2026-10-21T16:05:00Z","v":4570,"vw":37.036154},{"c":37.09,"h":37.09,"l":37.06,"n":121,"o":37.06,"t":"2026-10-21T16:10:00Z","v":3692,"vw":37.07131},{"c":37.05,"h":37.1,"l":37.045,"n":174,"o":37.08,"t":"2026-10-21T16:15:00Z","v":7620,"vw":37.063716},{"c":37.05,"h":37.065,"l":37.03,"n":114,"o":37.06,"t":"2026-10-21T16:20:00Z","v":4894,"vw":37.050405},{"c":37.05,"h":37.065,"l":37.03,"n":137,"o":37.04,"t":"2026-10-21T16:25:00Z","v":6560,"vw":37.045592},{"c":37.04,"h":37.09,"l":37.03,"n":405,"o":37.08,"t":"2026-10-21T16:30:00Z","v":38286,"vw":37.047319},{"c":37.135,"h":37.185,"l":37.02,"n":344,"o":37.03,"t":"2026-10-21T16:35:00Z","v":17188,"vw":37.080479},{"c":37.135,"h":37.14,"l":37.11,"n":124,"o":37.14,"t":"2026-10-21T16:40:00Z","v":4582,"vw":37.12557},{"c":37.14,"h":37.16,"l":37.12,"n":159,"o":37.13,"t":"2026-10-21T16:45:00Z","v":7850,"vw":37.127628},{"c":37.065,"h":37.14,"l":37.06,"n":130,"o":37.14,"t":"2026-10-21T16:50:00Z","v":4378,"vw":37.088731},{"c":37.04,"h":37.07,"l":37.04,"n":221,"o":37.06,"t":"2026-10-21T16:55:00Z","v":15440,"vw":37.054266},{"c":37.03,"h":37.055,"l":37.03,"n":273,"o":37.04,"t":"2026-10-21T17:00:00Z","v":18357,"vw":37.0384},{"c":37.075,"h":37.075,"l":37.03,"n":168,"o":37.05,"t":"2026-10-21T17:05:00Z","v":6400,"vw":37.050712},{"c":37.065,"h":37.1,"l":37.045,"n":202,"o":37.09,"t":"2026-10-21T17:10:00Z","v":7790,"vw":37.075552},{"c":37.04,"h":37.08,"l":37.015,"n":257,"o":37.065,"t":"2026-10-21T17:15:00Z","v":15238,"vw":37.052405},{"c":37.04,"h":37.06,"l":37.04,"n":149,"o":37.045,"t":"2026-10-21T17:20:00Z","v":5788,"vw":37.047853},{"c":37.06,"h":37.065,"l":37.04,"n":144,"o":37.04,"t":"2026-10-21T17:25:00Z","v":5017,"vw":37.05486},{"c":37.12,"h":37.12,"l":37.06,"n":201,"o":37.07,"t":"2026-10-21T17:30:00Z","v":6506,"vw":37.090139},{"c":37.13,"h":37.14,"l":37.11,"n":184,"o":37.12,"t":"2026-10-21T17:35:00Z","v":9919,"vw":37.125635},{"c":37.18,"h":37.19,"l":37.14,"n":202,"o":37.14,"t":"2026-10-21T17:40:00Z","v":8857,"vw":37.165557},{"c":37.16,"h":37.18,"l":37.14,"n":156,"o":37.18,"t":"2026-10-21T17:45:00Z","v":9562,"vw":37.16029},{"c":37.22,"h":37.235,"l":37.16,"n":216,"o":37.16,"t":"2026-10-21T17:50:00Z","v":11336,"vw":37.20022},{"c":37.18,"h":37.24,"l":37.18,"n":234,"o":37.21,"t":"2026-10-21T17:55:00Z","v":8163,"vw":37.210413},{"c":37.205,"h":37.21,"l":37.18,"n":220,"o":37.18,"t":"2026-10-21T18:00:00Z","v":7655,"vw":37.199929},{"c":37.18,"h":37.205,"l":37.16,"n":248,"o":37.205,"t":"2026-10-21T18:05:00Z","v":10227,"vw":37.175275},{"c":37.19,"h":37.22,"l":37.17,"n":309,"o":37.19,"t":"2026-10-21T18:10:00Z","v":13664,"vw":37.194714},{"c":37.17,"h":37.21,"l":37.17,"n":226,"o":37.17,"t":"2026-10-21T18:15:00Z","v":10501,"vw":37.190942},{"c":37.16,"h":37.18,"l":37.14,"n":131,"o":37.165,"t":"2026-10-21T18:20:00Z","v":4689,"vw":37.163197},{"c":37.15,"h":37.17,"l":37.13,"n":232,"o":37.15,"t":"2026-10-21T18:25:00Z","v":9914,"vw":37.149577},{"c":37.18,"h":37.18,"l":37.165,"n":153,"o":37.165,"t":"2026-10-21T18:30:00Z","v":7228,"vw":37.172814},{"c":37.145,"h":37.19,"l":37.145,"n":211,"o":37.18,"t":"2026-10-21T18:35:00Z","v":8384,"vw":37.169939},{"c":37.18,"h":37.18,"l":37.15,"n":109,"o":37.15,"t":"2026-10-21T18:40:00Z","v":4920,"vw":37.162308},{"c":37.2,"h":37.24,"l":37.17,"n":312,"o":37.17,"t":"2026-10-21T18:45:00Z","v":20629,"vw":37.204546},{"c":37.125,"h":37.21,"l":37.125,"n":284,"o":37.2,"t":"2026-10-21T18:50:00Z","v":11477,"vw":37.177535},{"c":37.19,"h":37.19,"l":37.11,"n":288,"o":37.12,"t":"2026-10-21T18:55:00Z","v":8973,"vw":37.149586},{"c":37.125,"h":37.17,"l":37.08,"n":282,"o":37.17,"t":"2026-10-21T19:00:00Z","v":9904,"vw":37.119821},{"c":37.11,"h":37.16,"l":37.075,"n":315,"o":37.125,"t":"2026-10-21T19:05:00Z","v":11484,"vw":37.113433},{"c":37.085,"h":37.12,"l":37.08,"n":245,"o":37.105,"t":"2026-10-21T19:10:00Z","v":11442,"vw":37.101623},{"c":37.165,"h":37.175,"l":37.085,"n":277,"o":37.085,"t":"2026-10-21T19:15:00Z","v":11792,"vw":37.129679},{"c":37.23,"h":37.26,"l":37.18,"n":295,"o":37.18,"t":"2026-10-21T19:20:00Z","v":11394,"vw":37.21838},{"c":37.22,"h":37.26,"l":37.22,"n":255,"o":37.24,"t":"2026-10-21T19:25:00Z","v":10129,"vw":37.237902},{"c":37.295,"h":37.33,"l":37.22,"n":378,"o":37.22,"t":"2026-10-21T19:30:00Z","v":20788,"vw":37.287314},{"c":37.29,"h":37.32,"l":37.27,"n":329,"o":37.295,"t":"2026-10-21T19:35:00Z","v":20087,"vw":37.29888},{"c":37.33,"h":37.33,"l":37.255,"n":538,"o":37.285,"t":"2026-10-21T19:40:00Z","v":32786,"vw":37.286479},{"c":37.29,"h":37.37,"l":37.29,"n":596,"o":37.32,"t":"2026-10-21T19:45:00Z","v":31897,"vw":37.32953},{"c":37.29,"h":37.38,"l":37.26,"n":683,"o":37.28,"t":"2026-10-21T19:50:00Z","v":35916,"vw":37.323112},{"c":37.31,"h":37.32,"l":37.205,"n":2289,"o":37.3,"t":"2026-10-21T19:55:00Z","v":154538,"vw":37.260641},{"c":37.31,"h":37.32,"l":37.31,"n":45,"o":37.32,"t":"2026-10-21T20:00:00Z","v":286419,"vw":37.310003},{"c":36.8868,"h":36.8868,"l":36.8868,"n":1,"o":36.8868,"t":"2026-10-21T23:25:00Z","v":114,"vw":36.8868},{"c":37.78,"h":37.8,"l":37.285,"n":236,"o":37.77,"t":"2026-10-22T13:30:00Z","v":27491,"vw":37.571041},{"c":37.78,"h":37.92,"l":37.69,"n":257,"o":37.85,"t":"2026-10-22T13:35:00Z","v":5636,"vw":37.792399},{"c":37.71,"h":37.775,"l":37.65,"n":184,"o":37.69,"t":"2026-10-22T13:40:00Z","v":4619,"vw":37.718156},{"c":37.69,"h":37.88,"l":37.65,"n":231,"o":37.71,"t":"2026-10-22T13:45:00Z","v":3426,"vw":37.716829},{"c":37.5,"h":37.6,"l":37.5,"n":85,"o":37.6,"t":"2026-10-22T13:50:00Z","v":1318,"vw":37.555506},{"c":37.635,"h":37.705,"l":37.525,"n":190,"o":37.525,"t":"2026-10-22T13:55:00Z","v":11669,"vw":37.6194},{"c":37.53,"h":37.75,"l":37.46,"n":233,"o":37.66,"t":"2026-10-22T14:00:00Z","v":11831,"vw":37.632025},{"c":37.505,"h":37.5799,"l":37.485,"n":35,"o":37.5799,"t":"2026-10-22T14:05:00Z","v":1411,"vw":37.51415},{"c":37.6,"h":37.62,"l":37.46,"n":217,"o":37.505,"t":"2026-10-22T14:10:00Z","v":12728,"vw":37.540531},{"c":37.625,"h":37.72,"l":37.545,"n":175,"o":37.545,"t":"2026-10-22T14:15:00Z","v":6922,"vw":37.604739},{"c":37.56,"h":37.65,"l":37.56,"n":159,"o":37.65,"t":"2026-10-22T14:20:00Z","v":3903,"vw":37.591389},{"c":37.46,"h":37.57,"l":37.425,"n":311,"o":37.57,"t":"2026-10-22T14:25:00Z","v":12620,"vw":37.481306},{"c":37.415,"h":37.475,"l":37.4,"n":312,"o":37.47,"t":"2026-10-22T14:30:00Z","v":22930,"vw":37.445185},{"c":37.37,"h":37.45,"l":37.325,"n":290,"o":37.425,"t":"2026-10-22T14:35:00Z","v":16738,"vw":37.396812},{"c":37.41,"h":37.41,"l":37.37,"n":199,"o":37.38,"t":"2026-10-22T14:40:00Z","v":4866,"vw":37.388079},{"c":37.4135,"h":37.46,"l":37.405,"n":225,"o":37.43,"t":"2026-10-22T14:45:00Z","v":6154,"vw":37.42902},{"c":37.475,"h":37.52,"l":37.44,"n":186,"o":37.46,"t":"2026-10-22T14:50:00Z","v":5931,"vw":37.484725},{"c":37.515,"h":37.53,"l":37.46,"n":180,"o":37.51,"t":"2026-10-22T14:55:00Z","v":5533,"vw":37.497815},{"c":37.56,"h":37.59,"l":37.515,"n":254,"o":37.525,"t":"2026-10-22T15:00:00Z","v":10205,"vw":37.552612},{"c":37.655,"h":37.655,"l":37.57,"n":254,"o":37.57,"t":"2026-10-22T15:05:00Z","v":11925,"vw":37.614395},{"c":37.85,"h":37.93,"l":37.69,"n":350,"o":37.69,"t":"2026-10-22T15:10:00Z","v":20110,"vw":37.825024},{"c":38.035,"h":38.035,"l":37.89,"n":271,"o":37.89,"t":"2026-10-22T15:15:00Z","v":12511,"vw":37.974088},{"c":38.06,"h":38.16,"l":38.045,"n":161,"o":38.1,"t":"2026-10-22T15:20:00Z","v":4937,"vw":38.096796},{"c":38.25,"h":38.25,"l":38.0655,"n":288,"o":38.08,"t":"2026-10-22T15:25:00Z","v":14700,"vw":38.156058},{"c":38.42,"h":38.43,"l":38.24,"n":311,"o":38.24,"t":"2026-10-22T15:30:00Z","v":18255,"vw":38.33261},{"c":38.45,"h":38.47,"l":38.4,"n":278,"o":38.43,"t":"2026-10-22T15:35:00Z","v":13644,"vw":38.440898},{"c":38.325,"h":38.43,"l":38.32,"n":265,"o":38.43,"t":"2026-10-22T15:40:00Z","v":10186,"vw":38.373414},{"c":38.365,"h":38.41,"l":38.285,"n":256,"o":38.34,"t":"2026-10-22T15:45:00Z","v":36220,"vw":38.357231},{"c":38.245,"h":38.37,"l":38.245,"n":219,"o":38.35,"t":"2026-10-22T15:50:00Z","v":6825,"vw":38.308785},{"c":38.335,"h":38.38,"l":38.27,"n":216,"o":38.27,"t":"2026-10-22T15:55:00Z","v":7116,"vw":38.325669},{"c":38.245,"h":38.32,"l":38.22,"n":218,"o":38.32,"t":"2026-10-22T16:00:00Z","v":9848,"vw":38.263561},{"c":38.28,"h":38.29,"l":38.2,"n":179,"o":38.245,"t":"2026-10-22T16:05:00Z","v":4759,"vw":38.241707},{"c":38.25,"h":38.29,"l":38.225,"n":285,"o":38.274,"t":"2026-10-22T16:10:00Z","v":20477,"vw":38.254606},{"c":38.21,"h":38.3,"l":38.21,"n":275,"o":38.25,"t":"2026-10-22T16:15:00Z","v":10006,"vw":38.264969},{"c":38.25,"h":38.2925,"l":38.24,"n":130,"o":38.25,"t":"2026-10-22T16:20:00Z","v":4490,"vw":38.269453},{"c":38.21,"h":38.25,"l":38.18,"n":234,"o":38.25,"t":"2026-10-22T16:25:00Z","v":10170,"vw":38.207397},{"c":38.26,"h":38.27,"l":38.21,"n":202,"o":38.21,"t":"2026-10-22T16:30:00Z","v":8269,"vw":38.243858},{"c":38.165,"h":38.2357,"l":38.165,"n":222,"o":38.235,"t":"2026-10-22T16:35:00Z","v":9948,"vw":38.207087},{"c":38.13,"h":38.18,"l":38.1,"n":236,"o":38.18,"t":"2026-10-22T16:40:00Z","v":9520,"vw":38.134872},{"c":38.18,"h":38.19,"l":38.14,"n":211,"o":38.14,"t":"2026-10-22T16:45:00Z","v":7409,"vw":38.162919},{"c":38.4399,"h":38.4399,"l":38.18,"n":402,"o":38.18,"t":"2026-10-22T16:50:00Z","v":30442,"vw":38.3223},{"c":38.615,"h":38.69,"l":38.435,"n":1013,"o":38.44,"t":"2026-10-22T16:55:00Z","v":121174,"vw":38.533099},{"c":38.65,"h":38.72,"l":38.62,"n":414,"o":38.64,"t":"2026-10-22T17:00:00Z","v":17552,"vw":38.657013},{"c":38.81,"h":38.83,"l":38.69,"n":398,"o":38.7,"t":"2026-10-22T17:05:00Z","v":16883,"vw":38.746786},{"c":38.765,"h":38.82,"l":38.765,"n":234,"o":38.78,"t":"2026-10-22T17:10:00Z","v":9241,"vw":38.796026},{"c":38.795,"h":38.85,"l":38.76,"n":377,"o":38.78,"t":"2026-10-22T17:15:00Z","v":16355,"vw":38.808611},{"c":38.84,"h":38.89,"l":38.8099,"n":298,"o":38.8099,"t":"2026-10-22T17:20:00Z","v":15428,"vw":38.855347},{"c":38.85,"h":38.86,"l":38.79,"n":288,"o":38.82,"t":"2026-10-22T17:25:00Z","v":11076,"vw":38.823916},{"c":38.865,"h":38.88,"l":38.83,"n":298,"o":38.84,"t":"2026-10-22T17:30:00Z","v":11818,"vw":38.853107},{"c":38.965,"h":38.99,"l":38.865,"n":480,"o":38.9,"t":"2026-10-22T17:35:00Z","v":23238,"vw":38.913349},{"c":39.05,"h":39.085,"l":38.99,"n":420,"o":38.99,"t":"2026-10-22T17:40:00Z","v":19289,"vw":39.042737},{"c":39.0944,"h":39.1,"l":39.03,"n":331,"o":39.06,"t":"2026-10-22T17:45:00Z","v":12588,"vw":39.063296},{"c":39.24,"h":39.25,"l":39.095,"n":469,"o":39.1,"t":"2026-10-22T17:50:00Z","v":21000,"vw":39.178085},{"c":39.32,"h":39.39,"l":39.26,"n":840,"o":39.27,"t":"2026-10-22T17:55:00Z","v":106534,"vw":39.328395},{"c":39.11,"h":39.46,"l":39.095,"n":1020,"o":39.34,"t":"2026-10-22T18:00:00Z","v":68042,"vw":39.294657},{"c":39.455,"h":39.52,"l":39.115,"n":649,"o":39.115,"t":"2026-10-22T18:05:00Z","v":53991,"vw":39.337084},{"c":39.405,"h":39.5,"l":39.39,"n":448,"o":39.48,"t":"2026-10-22T18:10:00Z","v":21002,"vw":39.435104},{"c":39.545,"h":39.58,"l":39.345,"n":477,"o":39.405,"t":"2026-10-22T18:15:00Z","v":41389,"vw":39.540544},{"c":39.585,"h":39.6427,"l":39.5,"n":676,"o":39.52,"t":"2026-10-22T18:20:00Z","v":65883,"vw":39.548798},{"c":39.515,"h":39.67,"l":39.46,"n":741,"o":39.59,"t":"2026-10-22T18:25:00Z","v":74558,"vw":39.566093},{"c":39.56,"h":39.59,"l":39.5,"n":456,"o":39.515,"t":"2026-10-22T18:30:00Z","v":38961,"vw":39.531273},{"c":39.57,"h":39.62,"l":39.5067,"n":417,"o":39.56,"t":"2026-10-22T18:35:00Z","v":35819,"vw":39.578073},{"c":39.775,"h":39.81,"l":39.565,"n":705,"o":39.57,"t":"2026-10-22T18:40:00Z","v":33853,"vw":39.73418},{"c":39.6987,"h":39.84,"l":39.67,"n":554,"o":39.8,"t":"2026-10-22T18:45:00Z","v":30368,"vw":39.740718},{"c":39.71,"h":39.73,"l":39.68,"n":505,"o":39.7,"t":"2026-10-22T18:50:00Z","v":28972,"vw":39.70668},{"c":39.76,"h":39.78,"l":39.635,"n":644,"o":39.72,"t":"2026-10-22T18:55:00Z","v":35408,"vw":39.717945},{"c":39.61,"h":39.76,"l":39.6,"n":614,"o":39.76,"t":"2026-10-22T19:00:00Z","v":49611,"vw":39.669512},{"c":39.615,"h":39.63,"l":39.4547,"n":566,"o":39.59,"t":"2026-10-22T19:05:00Z","v":27544,"vw":39.579161},{"c":39.61,"h":39.64,"l":39.55,"n":687,"o":39.6,"t":"2026-10-22T19:10:00Z","v":40981,"vw":39.603536},{"c":39.74,"h":39.8,"l":39.615,"n":695,"o":39.615,"t":"2026-10-22T19:15:00Z","v":30758,"vw":39.737964},{"c":39.725,"h":39.77,"l":39.66,"n":699,"o":39.75,"t":"2026-10-22T19:20:00Z","v":43527,"vw":39.703841},{"c":39.68,"h":39.76,"l":39.665,"n":908,"o":39.725,"t":"2026-10-22T19:25:00Z","v":53334,"vw":39.712274},{"c":39.69,"h":39.7,"l":39.6,"n":1058,"o":39.67,"t":"2026-10-22T19:30:00Z","v":74618,"vw":39.652587},{"c":39.735,"h":39.74,"l":39.67,"n":826,"o":39.69,"t":"2026-10-22T19:35:00Z","v":56468,"vw":39.699212},{"c":39.625,"h":39.74,"l":39.59,"n":1284,"o":39.735,"t":"2026-10-22T19:40:00Z","v":94860,"vw":39.689602},{"c":39.43,"h":39.625,"l":39.355,"n":1189,"o":39.625,"t":"2026-10-22T19:45:00Z","v":75120,"vw":39.487551},{"c":39.725,"h":39.78,"l":39.39,"n":1566,"o":39.44,"t":"2026-10-22T19:50:00Z","v":124628,"vw":39.656328},{"c":39.54,"h":39.81,"l":39.51,"n":5917,"o":39.73,"t":"2026-10-22T19:55:00Z","v":512358,"vw":39.629087},{"c":39.53,"h":39.55,"l":39.53,"n":57,"o":39.55,"t":"2026-10-22T20:00:00Z","v":459702,"vw":39.530005},{"c":39.5,"h":39.5,"l":39.5,"n":6,"o":39.5,"t":"2026-10-22T20:35:00Z","v":404,"vw":39.5},{"c":39.84,"h":39.84,"l":39.84,"n":1,"o":39.84,"t":"2026-10-22T22:20:00Z","v":140,"vw":39.84}],"history":[{"c":71.08,"h":71.11,"l":70.37,"n":16603,"o":70.51,"t":"2024-10-21T04:00:00Z","v":953010,"vw":70.919159},{"c":70.4,"h":71.38,"l":70.37,"n":29062,"o":71.08,"t":"2024-10-22T04:00:00Z","v":1967505,"vw":70.689664},{"c":67.25,"h":71.18,"l":66.37,"n":36005,"o":68.29,"t":"2024-10-23T04:00:00Z","v":2818609,"vw":67.508989},{"c":67.05,"h":67.555,"l":66.52,"n":21596,"o":67.2,"t":"2024-10-24T04:00:00Z","v":1319770,"vw":66.978455},{"c":66.75,"h":67.53,"l":66.445,"n":17538,"o":67.53,"t":"2024-10-25T04:00:00Z","v":898255,"vw":66.7894},{"c":67.2,"h":67.43,"l":66.8904,"n":19491,"o":66.92,"t":"2024-10-28T04:00:00Z","v":1123901,"vw":67.144505},{"c":67.26,"h":67.37,"l":66.54,"n":19212,"o":67.03,"t":"2024-10-29T04:00:00Z","v":1375897,"vw":67.019278},{"c":68.28,"h":68.52,"l":67,"n":17425,"o":67,"t":"2024-10-30T04:00:00Z","v":1164179,"vw":68.286047},{"c":67.01,"h":68.24,"l":66.93,"n":15842,"o":67.95,"t":"2024-10-31T04:00:00Z","v":1297605,"vw":67.318555},{"c":67.29,"h":68.67,"l":67.02,"n":14325,"o":67.36,"t":"2024-11-01T04:00:00Z","v":1020458,"vw":67.699168},{"c":67.38,"h":67.82,"l":66.99,"n":13080,"o":67.38,"t":"2024-11-04T05:00:00Z","v":780873,"vw":67.377441},{"c":68.03,"h":68.38,"l":67.325,"n":12695,"o":67.44,"t":"2024-11-05T05:00:00Z","v":793308,"vw":67.989879},{"c":70,"h":71.72,"l":69.65,"n":24228,"o":71.72,"t":"2024-11-06T05:00:00Z","v":1523995,"vw":70.169176},{"c":70.81,"h":71.108,"l":69.835,"n":19108,"o":69.95,"t":"2024-11-07T05:00:00Z","v":1183389,"vw":70.66977},{"c":71.59,"h":71.94,"l":70.58,"n":14754,"o":71,"t":"2024-11-08T05:00:00Z","v":1097934,"vw":71.570231},{"c":72.02,"h":72.6,"l":71.795,"n":13420,"o":72,"t":"2024-11-11T05:00:00Z","v":1045722,"vw":72.106849},{"c":71.51,"h":72.28,"l":71.2,"n":14450,"o":71.96,"t":"2024-11-12T05:00:00Z","v":1100237,"vw":71.551031},{"c":69.97,"h":72.11,"l":69.94,"n":17731,"o":71.78,"t":"2024-11-13T05:00:00Z","v":1347384,"vw":70.534422},{"c":60.16,"h":70.03,"l":59.73,"n":73763,"o":69.88,"t":"2024-11-14T05:00:00Z","v":6783834,"vw":61.991472},{"c":58.65,"h":59.96,"l":57.09,"n":51941,"o":59.86,"t":"2024-11-15T05:00:00Z","v":4063207,"vw":58.413424},{"c":58.15,"h":58.8365,"l":57.75,"n":35638,"o":58.65,"t":"2024-11-18T05:00:00Z","v":3251941,"vw":58.137537},{"c":58.29,"h":59.15,"l":57.6,"n":25196,"o":57.75,"t":"2024-11-19T05:00:00Z","v":2761866,"vw":58.314358},{"c":58.08,"h":58.6221,"l":57.13,"n":20941,"o":58.4,"t":"2024-11-20T05:00:00Z","v":1562662,"vw":57.871707},{"c":60.23,"h":60.595,"l":57.785,"n":29696,"o":58.32,"t":"2024-11-21T05:00:00Z","v":3807519,"vw":59.637154},{"c":61.76,"h":62.01,"l":60.485,"n":32097,"o":60.83,"t":"2024-11-22T05:00:00Z","v":2418013,"vw":61.54203},{"c":61.43,"h":61.9729,"l":60.535,"n":24241,"o":61.68,"t":"2024-11-25T05:00:00Z","v":1882285,"vw":61.453376},{"c":61.59,"h":61.85,"l":60.646,"n":18333,"o":61.46,"t":"2024-11-26T05:00:00Z","v":1137147,"vw":61.49961},{"c":61.18,"h":62.14,"l":60.71,"n":13380,"o":61.68,"t":"2024-11-27T05:00:00Z","v":855184,"vw":61.105222},{"c":60.83,"h":61.58,"l":60.78,"n":12365,"o":61.19,"t":"2024-11-29T05:00:00Z","v":869377,"vw":60.967624},{"c":61.07,"h":61.41,"l":60.63,"n":17961,"o":61,"t":"2024-12-02T05:00:00Z","v":1068864,"vw":61.093319},{"c":60.86,"h":61.27,"l":60.51,"n":16257,"o":60.96,"t":"2024-12-03T05:00:00Z","v":1147449,"vw":60.794675},{"c":61.15,"h":61.49,"l":60.65,"n":11647,"o":60.9,"t":"2024-12-04T05:00:00Z","v":645866,"vw":61.172613},{"c":60.4,"h":61.2,"l":60,"n":12914,"o":61.18,"t":"2024-12-05T05:00:00Z","v":1202742,"vw":60.584423},{"c":59.4,"h":60.735,"l":58.89,"n":26360,"o":60.61,"t":"2024-12-06T05:00:00Z","v":1506914,"vw":59.428992},{"c":59.02,"h":59.58,"l":58.9035,"n":20287,"o":59.58,"t":"2024-12-09T05:00:00Z","v":1008281,"vw":59.162599},{"c":59.25,"h":59.44,"l":58.03,"n":25760,"o":58.87,"t":"2024-12-10T05:00:00Z","v":2140883,"vw":59.113784},{"c":59.32,"h":60.1099,"l":59.12,"n":21793,"o":59.81,"t":"2024-12-11T05:00:00Z","v":2067501,"vw":59.382062},{"c":58.7,"h":59.2,"l":58.35,"n":19598,"o":59.2,"t":"2024-12-12T05:00:00Z","v":1325878,"vw":58.71768},{"c":58.47,"h":59.07,"l":58.12,"n":16930,"o":58.22,"t":"2024-12-13T05:00:00Z","v":932197,"vw":58.46724},{"c":58.6,"h":59.44,"l":58.14,"n":19579,"o":58.2,"t":"2024-12-16T05:00:00Z","v":1702141,"vw":58.619847},{"c":56.82,"h":58.8,"l":56.66,"n":22219,"o":58.2,"t":"2024-12-17T05:00:00Z","v":1396179,"vw":57.024477},{"c":55.19,"h":57.48,"l":55.12,"n":23245,"o":57.19,"t":"2024-12-18T05:00:00Z","v":1537080,"vw":56.07379},{"c":57.36,"h":59.765,"l":56.92,"n":52228,"o":57.54,"t":"2024-12-19T05:00:00Z","v":5192767,"vw":57.767975},{"c":56.99,"h":57.96,"l":56.57,"n":26648,"o":56.67,"t":"2024-12-20T05:00:00Z","v":3578336,"vw":57.202469},{"c":57.41,"h":57.5,"l":56.44,"n":17032,"o":57.09,"t":"2024-12-23T05:00:00Z","v":945742,"vw":57.2406},{"c":57.23,"h":57.57,"l":56.85,"n":6893,"o":57.22,"t":"2024-12-24T05:00:00Z","v":440222,"vw":57.221671},{"c":57.64,"h":58.16,"l":56.98,"n":12509,"o":57.05,"t":"2024-12-26T05:00:00Z","v":736018,"vw":57.724406},{"c":57.05,"h":57.82,"l":56.74,"n":11808,"o":57.33,"t":"2024-12-27T05:00:00Z","v":611726,"vw":57.068024},{"c":57.3,"h":57.72,"l":56.28,"n":15627,"o":56.43,"t":"2024-12-30T05:00:00Z","v":922539,"vw":57.32},{"c":57.93,"h":58.25,"l":57.28,"n":18062,"o":57.63,"t":"2024-12-31T05:00:00Z","v":1504802,"vw":57.880806},{"c":57.88,"h":58.57,"l":57.54,"n":19111,"o":58.5,"t":"2025-01-02T05:00:00Z","v":1083750,"vw":57.922295},{"c":59.01,"h":59.056,"l":57.74,"n":16676,"o":57.87,"t":"2025-01-03T05:00:00Z","v":1117837,"vw":58.648024},{"c":57.64,"h":59.72,"l":57.57,"n":14796,"o":59.16,"t":"2025-01-06T05:00:00Z","v":847287,"vw":57.999626},{"c":57.81,"h":58.34,"l":57.05,"n":14794,"o":57.79,"t":"2025-01-07T05:00:00Z","v":1284218,"vw":57.494239},{"c":57.51,"h":57.86,"l":55.92,"n":21105,"o":57.55,"t":"2025-01-08T05:00:00Z","v":1369259,"vw":56.94356},{"c":58.34,"h":58.9,"l":56.97,"n":17036,"o":57.1,"t":"2025-01-10T05:00:00Z","v":1407278,"vw":58.282805},{"c":59.27,"h":59.42,"l":57.83,"n":13703,"o":57.83,"t":"2025-01-13T05:00:00Z","v":942932,"vw":59.095045},{"c":59.11,"h":59.46,"l":57.5,"n":13955,"o":59.16,"t":"2025-01-14T05:00:00Z","v":937502,"vw":58.589394},{"c":59.59,"h":59.995,"l":59.15,"n":16383,"o":59.67,"t":"2025-01-15T05:00:00Z","v":1235645,"vw":59.638787},{"c":59.8,"h":60.02,"l":59.07,"n":13470,"o":59.74,"t":"2025-01-16T05:00:00Z","v":760080,"vw":59.771641},{"c":59.36,"h":60.25,"l":59.31,"n":13520,"o":60.25,"t":"2025-01-17T05:00:00Z","v":931450,"vw":59.487534},{"c":60.47,"h":60.98,"l":60.03,"n":17764,"o":60.04,"t":"2025-01-21T05:00:00Z","v":1175770,"vw":60.464513},{"c":59.48,"h":60.88,"l":59.32,"n":16411,"o":60.71,"t":"2025-01-22T05:00:00Z","v":920857,"vw":59.616304},{"c":57.55,"h":59.305,"l":57.01,"n":26801,"o":59.28,"t":"2025-01-23T05:00:00Z","v":1874831,"vw":57.773328},{"c":56.3,"h":57.85,"l":55.955,"n":23788,"o":57.7,"t":"2025-01-24T05:00:00Z","v":1897478,"vw":56.407863},{"c":55.69,"h":57.49,"l":55.31,"n":18419,"o":56.49,"t":"2025-01-27T05:00:00Z","v":1255531,"vw":55.839229},{"c":54.61,"h":56,"l":54.56,"n":21176,"o":55.75,"t":"2025-01-28T05:00:00Z","v":1687053,"vw":54.942432},{"c":54.56,"h":55.2,"l":54.24,"n":23313,"o":54.71,"t":"2025-01-29T05:00:00Z","v":1337816,"vw":54.579404},{"c":55.81,"h":55.81,"l":54.68,"n":19671,"o":54.89,"t":"2025-01-30T05:00:00Z","v":1309354,"vw":55.358448},{"c":54.42,"h":55.44,"l":53.04,"n":33023,"o":55.44,"t":"2025-01-31T05:00:00Z","v":2183918,"vw":54.342037},{"c":53.47,"h":53.92,"l":52.57,"n":17264,"o":53.43,"t":"2025-02-03T05:00:00Z","v":927721,"vw":53.413496},{"c":53.1,"h":53.71,"l":52.83,"n":15905,"o":53.2,"t":"2025-02-04T05:00:00Z","v":955596,"vw":53.134644},{"c":53.76,"h":53.97,"l":53.2175,"n":12694,"o":53.58,"t":"2025-02-05T05:00:00Z","v":963744,"vw":53.687901},{"c":54.4,"h":54.46,"l":53.6,"n":17081,"o":53.91,"t":"2025-02-06T05:00:00Z","v":1082259,"vw":54.147353},{"c":54.56,"h":55.09,"l":54.1022,"n":21709,"o":54.7,"t":"2025-02-07T05:00:00Z","v":1108922,"vw":54.612621},{"c":55.37,"h":55.93,"l":54.2941,"n":20150,"o":54.6,"t":"2025-02-10T05:00:00Z","v":1364495,"vw":55.450458},{"c":54.74,"h":55.33,"l":54.5,"n":14628,"o":55.33,"t":"2025-02-11T05:00:00Z","v":893377,"vw":54.792839},{"c":53.3,"h":54.76,"l":53.15,"n":22849,"o":54.27,"t":"2025-02-12T05:00:00Z","v":2033490,"vw":53.493572},{"c":52.45,"h":53.47,"l":52.18,"n":25777,"o":53.47,"t":"2025-02-13T05:00:00Z","v":1886050,"vw":52.710003},{"c":51.98,"h":53.14,"l":51.32,"n":22576,"o":52.6,"t":"2025-02-14T05:00:00Z","v":1556687,"vw":52.022626},{"c":52.16,"h":52.42,"l":51.53,"n":20639,"o":52.19,"t":"2025-02-18T05:00:00Z","v":1522742,"vw":52.074525},{"c":51.62,"h":52.08,"l":51.31,"n":27541,"o":51.69,"t":"2025-02-19T05:00:00Z","v":1810831,"vw":51.604232},{"c":50.74,"h":51.515,"l":49.96,"n":27650,"o":51.4,"t":"2025-02-20T05:00:00Z","v":2029226,"vw":50.554646},{"c":49.14,"h":51.095,"l":48.66,"n":36266,"o":50.78,"t":"2025-02-21T05:00:00Z","v":2616733,"vw":49.205989},{"c":50.17,"h":50.38,"l":47.55,"n":63585,"o":49.48,"t":"2025-02-24T05:00:00Z","v":6217154,"vw":49.287179},{"c":48.24,"h":51.67,"l":47.19,"n":43758,"o":51.1,"t":"2025-02-25T05:00:00Z","v":3164042,"vw":48.333528},{"c":47.88,"h":48.285,"l":47.16,"n":34122,"o":47.6,"t":"2025-02-26T05:00:00Z","v":2564901,"vw":47.821799},{"c":48.29,"h":49.115,"l":47.9,"n":21990,"o":48.15,"t":"2025-02-27T05:00:00Z","v":2093983,"vw":48.520211},{"c":49.03,"h":49.24,"l":47.57,"n":26292,"o":48.1,"t":"2025-02-28T05:00:00Z","v":2096292,"vw":48.91133},{"c":48.31,"h":49.55,"l":47.88,"n":27177,"o":49.34,"t":"2025-03-03T05:00:00Z","v":2372182,"vw":48.640136},{"c":49.34,"h":50.27,"l":47.84,"n":34742,"o":47.91,"t":"2025-03-04T05:00:00Z","v":2938374,"vw":49.278177},{"c":50.17,"h":50.31,"l":49.15,"n":29777,"o":49.15,"t":"2025-03-05T05:00:00Z","v":2595784,"vw":49.965417},{"c":50.04,"h":50.26,"l":49.26,"n":42393,"o":49.45,"t":"2025-03-06T05:00:00Z","v":3500475,"vw":49.770677},{"c":51.84,"h":52.03,"l":49.71,"n":32981,"o":49.71,"t":"2025-03-07T05:00:00Z","v":2486555,"vw":51.402554},{"c":51.16,"h":52.88,"l":50.99,"n":43224,"o":51.42,"t":"2025-03-10T04:00:00Z","v":3193804,"vw":51.842565},{"c":50.73,"h":51.43,"l":49.82,"n":28228,"o":51.09,"t":"2025-03-11T04:00:00Z","v":1974154,"vw":50.673331},{"c":50.65,"h":51.02,"l":49.56,"n":22932,"o":50.99,"t":"2025-03-12T04:00:00Z","v":1689742,"vw":50.409297},{"c":50.01,"h":50.74,"l":49.935,"n":19956,"o":50.42,"t":"2025-03-13T04:00:00Z","v":1227893,"vw":50.188602},{"c":50.66,"h":50.88,"l":50,"n":21790,"o":50.23,"t":"2025-03-14T04:00:00Z","v":1456148,"vw":50.609811},{"c":51.05,"h":51.9,"l":50.92,"n":23263,"o":51.06,"t":"2025-03-17T04:00:00Z","v":1620479,"vw":51.364524},{"c":50.92,"h":51.09,"l":50.24,"n":18263,"o":50.75,"t":"2025-03-18T04:00:00Z","v":1108174,"vw":50.847395},{"c":51.3,"h":51.66,"l":50.68,"n":18669,"o":50.99,"t":"2025-03-19T04:00:00Z","v":1251046,"vw":51.260858},{"c":50.04,"h":51,"l":49.88,"n":22215,"o":50.71,"t":"2025-03-20T04:00:00Z","v":1308424,"vw":50.22617},{"c":50.13,"h":50.32,"l":49.23,"n":12505,"o":49.48,"t":"2025-03-21T04:00:00Z","v":1193154,"vw":50.004923},{"c":51.34,"h":51.45,"l":50.58,"n":14588,"o":50.58,"t":"2025-03-24T04:00:00Z","v":989592,"vw":51.222859},{"c":51.43,"h":51.72,"l":51.005,"n":10439,"o":51.5,"t":"2025-03-25T04:00:00Z","v":704351,"vw":51.466217},{"c":50.98,"h":51.99,"l":50.67,"n":13270,"o":51.48,"t":"2025-03-26T04:00:00Z","v":703248,"vw":50.961894},{"c":51.18,"h":51.3,"l":50.415,"n":13526,"o":51.06,"t":"2025-03-27T04:00:00Z","v":837625,"vw":51.097791},{"c":50.35,"h":51.275,"l":50.225,"n":15195,"o":50.79,"t":"2025-03-28T04:00:00Z","v":900155,"vw":50.446725},{"c":49.81,"h":50.16,"l":49.46,"n":15936,"o":49.97,"t":"2025-03-31T04:00:00Z","v":1238642,"vw":49.851852},{"c":49.93,"h":50.195,"l":48.96,"n":17444,"o":49.79,"t":"2025-04-01T04:00:00Z","v":1028055,"vw":49.784506},{"c":53.78,"h":53.89,"l":49.22,"n":40522,"o":49.22,"t":"2025-04-02T04:00:00Z","v":3409747,"vw":53.000566},{"c":51.3,"h":53.13,"l":51.28,"n":34122,"o":51.85,"t":"2025-04-03T04:00:00Z","v":2353352,"vw":51.635504},{"c":47.54,"h":49.83,"l":47.51,"n":44577,"o":49.63,"t":"2025-04-04T04:00:00Z","v":2395486,"vw":48.214455},{"c":46.2,"h":47.605,"l":43.89,"n":38432,"o":46,"t":"2025-04-07T04:00:00Z","v":2179553,"vw":45.915586},{"c":46.75,"h":48.59,"l":46.26,"n":30897,"o":48.33,"t":"2025-04-08T04:00:00Z","v":2147329,"vw":47.006025},{"c":50.52,"h":50.875,"l":45.66,"n":35300,"o":45.89,"t":"2025-04-09T04:00:00Z","v":2226805,"vw":49.408757},{"c":48.95,"h":50.02,"l":47.87,"n":22717,"o":49.52,"t":"2025-04-10T04:00:00Z","v":1464470,"vw":48.950214},{"c":50.33,"h":50.615,"l":48,"n":17905,"o":49.06,"t":"2025-04-11T04:00:00Z","v":1064483,"vw":49.91517},{"c":50.58,"h":50.63,"l":49.485,"n":19307,"o":50.61,"t":"2025-04-14T04:00:00Z","v":1109862,"vw":50.288662},{"c":50.25,"h":51.01,"l":50.14,"n":12932,"o":50.59,"t":"2025-04-15T04:00:00Z","v":707432,"vw":50.465826},{"c":50.3,"h":50.62,"l":49.665,"n":15978,"o":49.94,"t":"2025-04-16T04:00:00Z","v":954958,"vw":50.179008},{"c":50.51,"h":50.745,"l":50.17,"n":11114,"o":50.4,"t":"2025-04-17T04:00:00Z","v":516106,"vw":50.502708},{"c":50.1,"h":50.62,"l":49.5,"n":16780,"o":50.51,"t":"2025-04-21T04:00:00Z","v":1400956,"vw":49.911409},{"c":50.8,"h":51.29,"l":50.31,"n":13626,"o":50.75,"t":"2025-04-22T04:00:00Z","v":808223,"vw":50.804594},{"c":51.75,"h":52.801,"l":51.38,"n":18946,"o":52.21,"t":"2025-04-23T04:00:00Z","v":1113396,"vw":51.823956},{"c":53.5,"h":53.54,"l":51.57,"n":23273,"o":51.97,"t":"2025-04-24T04:00:00Z","v":1439053,"vw":53.098212},{"c":53.05,"h":53.83,"l":52.72,"n":17365,"o":53.54,"t":"2025-04-25T04:00:00Z","v":1060807,"vw":53.111797},{"c":52.91,"h":53.39,"l":52.46,"n":14409,"o":53.1,"t":"2025-04-28T04:00:00Z","v":1185542,"vw":52.905575},{"c":52.88,"h":53.18,"l":52.4,"n":14173,"o":52.81,"t":"2025-04-29T04:00:00Z","v":781608,"vw":52.885904},{"c":52.81,"h":52.98,"l":51.86,"n":15500,"o":52.56,"t":"2025-04-30T04:00:00Z","v":966105,"vw":52.648374},{"c":52.52,"h":53.44,"l":52.12,"n":17544,"o":53.07,"t":"2025-05-01T04:00:00Z","v":1028788,"vw":52.743103},{"c":52.08,"h":53.6,"l":51.49,"n":30723,"o":53.44,"t":"2025-05-02T04:00:00Z","v":1914521,"vw":52.095161},{"c":51.57,"h":52.16,"l":51.17,"n":26541,"o":51.81,"t":"2025-05-05T04:00:00Z","v":2238077,"vw":51.463304},{"c":54.18,"h":54.57,"l":50.63,"n":34383,"o":52.14,"t":"2025-05-06T04:00:00Z","v":2685009,"vw":53.079112},{"c":54.42,"h":54.66,"l":52.78,"n":35026,"o":54,"t":"2025-05-07T04:00:00Z","v":4066109,"vw":54.249476},{"c":54.82,"h":55.8,"l":53.97,"n":25395,"o":54.93,"t":"2025-05-08T04:00:00Z","v":1958816,"vw":55.15685},{"c":55.2,"h":55.4,"l":54.09,"n":20040,"o":54.97,"t":"2025-05-09T04:00:00Z","v":1306784,"vw":54.885902},{"c":56.06,"h":56.78,"l":55.41,"n":18636,"o":56.42,"t":"2025-05-12T04:00:00Z","v":983090,"vw":55.969511},{"c":55.96,"h":56.3,"l":55.83,"n":17545,"o":56.19,"t":"2025-05-13T04:00:00Z","v":847065,"vw":56.030954},{"c":55.66,"h":55.9,"l":55.235,"n":18229,"o":55.9,"t":"2025-05-14T04:00:00Z","v":959365,"vw":55.6209},{"c":55.83,"h":56.18,"l":55.19,"n":21394,"o":55.19,"t":"2025-05-15T04:00:00Z","v":1379957,"vw":55.808074},{"c":56.12,"h":56.4,"l":55.58,"n":18205,"o":55.79,"t":"2025-05-16T04:00:00Z","v":1082592,"vw":56.12114},{"c":55.45,"h":55.96,"l":55.24,"n":20126,"o":55.78,"t":"2025-05-19T04:00:00Z","v":893987,"vw":55.620661},{"c":55.33,"h":56.065,"l":55.09,"n":14501,"o":55.43,"t":"2025-05-20T04:00:00Z","v":754495,"vw":55.462257},{"c":52.07,"h":54.7,"l":51.26,"n":41216,"o":54.7,"t":"2025-05-21T04:00:00Z","v":2862471,"vw":52.084701},{"c":52.34,"h":52.755,"l":51.9,"n":22617,"o":52.22,"t":"2025-05-22T04:00:00Z","v":1022426,"vw":52.359213},{"c":51.12,"h":51.74,"l":50.3,"n":24116,"o":51.61,"t":"2025-05-23T04:00:00Z","v":1175512,"vw":51.190021},{"c":52.44,"h":52.625,"l":50.78,"n":28045,"o":50.815,"t":"2025-05-27T04:00:00Z","v":1811157,"vw":52.044468},{"c":51.48,"h":52.88,"l":51.37,"n":25643,"o":52.43,"t":"2025-05-28T04:00:00Z","v":1471004,"vw":51.802741},{"c":51.43,"h":51.81,"l":51.28,"n":19475,"o":51.81,"t":"2025-05-29T04:00:00Z","v":1024070,"vw":51.446683},{"c":52.19,"h":52.27,"l":51.11,"n":18713,"o":51.31,"t":"2025-05-30T04:00:00Z","v":1445305,"vw":52.00341},{"c":51.09,"h":51.825,"l":50.53,"n":19463,"o":51.81,"t":"2025-06-02T04:00:00Z","v":1155316,"vw":51.000942},{"c":51.99,"h":52.075,"l":51.05,"n":19294,"o":51.33,"t":"2025-06-03T04:00:00Z","v":1230335,"vw":51.869159},{"c":52,"h":52.6,"l":51.93,"n":15996,"o":52.14,"t":"2025-06-04T04:00:00Z","v":870478,"vw":52.167971},{"c":52.34,"h":52.44,"l":51.81,"n":17541,"o":52.19,"t":"2025-06-05T04:00:00Z","v":1123744,"vw":52.242651},{"c":53.57,"h":53.67,"l":52.71,"n":22063,"o":52.99,"t":"2025-06-06T04:00:00Z","v":1212876,"vw":53.414136},{"c":52.85,"h":54.08,"l":52.76,"n":19746,"o":53.95,"t":"2025-06-09T04:00:00Z","v":1053598,"vw":52.993165},{"c":52.79,"h":53.23,"l":52.62,"n":12862,"o":53.02,"t":"2025-06-10T04:00:00Z","v":618354,"vw":52.831113},{"c":53.31,"h":53.31,"l":52.28,"n":14714,"o":52.88,"t":"2025-06-11T04:00:00Z","v":1275029,"vw":53.043854},{"c":53.69,"h":53.72,"l":52.53,"n":16090,"o":52.78,"t":"2025-06-12T04:00:00Z","v":849710,"vw":53.520846},{"c":53.46,"h":54.375,"l":53.105,"n":17665,"o":53.67,"t":"2025-06-13T04:00:00Z","v":942088,"vw":53.695607},{"c":53.11,"h":53.96,"l":52.86,"n":17911,"o":53.8,"t":"2025-06-16T04:00:00Z","v":899642,"vw":53.155826},{"c":52.98,"h":53.46,"l":52.72,"n":13260,"o":52.97,"t":"2025-06-17T04:00:00Z","v":697661,"vw":53.057807},{"c":52.78,"h":53.5,"l":52.62,"n":15637,"o":52.88,"t":"2025-06-18T04:00:00Z","v":734454,"vw":52.876784},{"c":48.93,"h":51,"l":48.25,"n":55257,"o":50.67,"t":"2025-06-20T04:00:00Z","v":5150132,"vw":49.37255},{"c":47.63,"h":49,"l":47.5433,"n":32825,"o":48.36,"t":"2025-06-23T04:00:00Z","v":2381750,"vw":48.116911},{"c":47.82,"h":48.37,"l":46.91,"n":31802,"o":48.37,"t":"2025-06-24T04:00:00Z","v":2369598,"vw":47.720647},{"c":48.06,"h":48.415,"l":47.06,"n":25085,"o":48,"t":"2025-06-25T04:00:00Z","v":1776942,"vw":48.066637},{"c":49.03,"h":49.47,"l":48.15,"n":25129,"o":48.48,"t":"2025-06-26T04:00:00Z","v":1396596,"vw":49.044949},{"c":48.2,"h":49.37,"l":47.69,"n":25273,"o":48.9,"t":"2025-06-27T04:00:00Z","v":2198311,"vw":48.243882},{"c":47.94,"h":48.41,"l":47.7,"n":19894,"o":48.23,"t":"2025-06-30T04:00:00Z","v":1252028,"vw":47.973899},{"c":48.15,"h":48.62,"l":47.51,"n":25831,"o":47.7,"t":"2025-07-01T04:00:00Z","v":1718471,"vw":48.138052},{"c":47.45,"h":47.66,"l":46.54,"n":26010,"o":47.5,"t":"2025-07-02T04:00:00Z","v":1469000,"vw":47.255793},{"c":47.62,"h":48.15,"l":47.51,"n":10488,"o":47.72,"t":"2025-07-03T04:00:00Z","v":823811,"vw":47.747285},{"c":46.96,"h":47.76,"l":46.65,"n":24398,"o":47.55,"t":"2025-07-07T04:00:00Z","v":1984012,"vw":46.982143},{"c":47.36,"h":47.75,"l":46.96,"n":25178,"o":47.04,"t":"2025-07-08T04:00:00Z","v":1473663,"vw":47.406321},{"c":47.72,"h":47.86,"l":47.04,"n":18306,"o":47.55,"t":"2025-07-09T04:00:00Z","v":1198098,"vw":47.612387},{"c":47.14,"h":47.595,"l":47.005,"n":23868,"o":47.3,"t":"2025-07-10T04:00:00Z","v":1300978,"vw":47.244296},{"c":46.43,"h":47.19,"l":46.29,"n":19042,"o":47.06,"t":"2025-07-11T04:00:00Z","v":1077995,"vw":46.51034},{"c":46.88,"h":47.035,"l":46.1301,"n":19456,"o":46.3,"t":"2025-07-14T04:00:00Z","v":1297762,"vw":46.749427},{"c":45.52,"h":47.135,"l":45.43,"n":20630,"o":47.08,"t":"2025-07-15T04:00:00Z","v":1268628,"vw":45.87378},{"c":46.77,"h":46.79,"l":45.55,"n":23793,"o":45.57,"t":"2025-07-16T04:00:00Z","v":1630621,"vw":46.438225},{"c":47.07,"h":47.495,"l":46.63,"n":18091,"o":46.63,"t":"2025-07-17T04:00:00Z","v":970511,"vw":47.156438},{"c":46.56,"h":47.4,"l":46.36,"n":17353,"o":47.14,"t":"2025-07-18T04:00:00Z","v":913548,"vw":46.675998},{"c":45.99,"h":46.955,"l":45.855,"n":14730,"o":46.67,"t":"2025-07-21T04:00:00Z","v":845895,"vw":46.123867},{"c":47.07,"h":47.51,"l":46.06,"n":26135,"o":46.06,"t":"2025-07-22T04:00:00Z","v":1722682,"vw":47.078402},{"c":47.54,"h":47.9299,"l":47.295,"n":18147,"o":47.6,"t":"2025-07-23T04:00:00Z","v":844341,"vw":47.522814},{"c":47.09,"h":47.54,"l":46.7,"n":19912,"o":47.15,"t":"2025-07-24T04:00:00Z","v":1130567,"vw":47.080066},{"c":47.15,"h":47.43,"l":46.79,"n":27269,"o":47.41,"t":"2025-07-25T04:00:00Z","v":2181350,"vw":47.151714},{"c":46.62,"h":47.6,"l":45.99,"n":20839,"o":47.45,"t":"2025-07-28T04:00:00Z","v":1402486,"vw":46.467208},{"c":46.58,"h":46.99,"l":46.39,"n":22350,"o":46.85,"t":"2025-07-29T04:00:00Z","v":1270531,"vw":46.661508},{"c":45.52,"h":46.75,"l":45.33,"n":24522,"o":46.75,"t":"2025-07-30T04:00:00Z","v":1906183,"vw":46.05452},{"c":46.74,"h":46.91,"l":44.3757,"n":39568,"o":45.61,"t":"2025-07-31T04:00:00Z","v":3400628,"vw":46.342589},{"c":46.49,"h":46.88,"l":45.475,"n":36036,"o":46.43,"t":"2025-08-01T04:00:00Z","v":2488685,"vw":46.363736},{"c":48.08,"h":48.26,"l":46.46,"n":30633,"o":46.51,"t":"2025-08-04T04:00:00Z","v":1663550,"vw":47.784782},{"c":49.65,"h":49.78,"l":48.18,"n":33302,"o":48.21,"t":"2025-08-05T04:00:00Z","v":2228299,"vw":49.374313},{"c":49.62,"h":49.82,"l":49.22,"n":30414,"o":49.39,"t":"2025-08-06T04:00:00Z","v":2293277,"vw":49.553484},{"c":49.85,"h":50.605,"l":49.68,"n":29029,"o":50.03,"t":"2025-08-07T04:00:00Z","v":1806150,"vw":49.936036},{"c":49.88,"h":50.38,"l":49.59,"n":28830,"o":49.82,"t":"2025-08-08T04:00:00Z","v":1643900,"vw":50.008475},{"c":49.34,"h":50.51,"l":49.31,"n":21684,"o":49.91,"t":"2025-08-11T04:00:00Z","v":1572981,"vw":49.685741},{"c":49.79,"h":49.86,"l":49,"n":18353,"o":49.41,"t":"2025-08-12T04:00:00Z","v":968551,"vw":49.662874},{"c":50.46,"h":50.65,"l":48.3,"n":25819,"o":49,"t":"2025-08-13T04:00:00Z","v":1784370,"vw":50.002431},{"c":49.83,"h":50.67,"l":49.774,"n":17465,"o":50.27,"t":"2025-08-14T04:00:00Z","v":1020352,"vw":49.936841},{"c":49.6,"h":50.01,"l":48.9467,"n":13507,"o":50.01,"t":"2025-08-15T04:00:00Z","v":1135421,"vw":49.591482},{"c":49.78,"h":50.13,"l":49.3,"n":14688,"o":49.7,"t":"2025-08-18T04:00:00Z","v":1290226,"vw":49.802042},{"c":49.87,"h":50.22,"l":49.57,"n":15076,"o":49.83,"t":"2025-08-19T04:00:00Z","v":866361,"vw":49.867219},{"c":49.62,"h":50.045,"l":49.33,"n":15343,"o":49.9,"t":"2025-08-20T04:00:00Z","v":1008496,"vw":49.618579},{"c":49.6,"h":49.95,"l":49.415,"n":12678,"o":49.44,"t":"2025-08-21T04:00:00Z","v":749938,"vw":49.673795},{"c":51.06,"h":51.07,"l":49.87,"n":16441,"o":49.87,"t":"2025-08-22T04:00:00Z","v":934628,"vw":50.826841},{"c":50.99,"h":51.28,"l":50.72,"n":17553,"o":51,"t":"2025-08-25T04:00:00Z","v":1080994,"vw":51.04298},{"c":51.19,"h":51.67,"l":50.88,"n":19449,"o":50.88,"t":"2025-08-26T04:00:00Z","v":1193988,"vw":51.26951},{"c":51.61,"h":51.97,"l":51.1075,"n":20669,"o":51.14,"t":"2025-08-27T04:00:00Z","v":1364663,"vw":51.66545},{"c":51.28,"h":52.08,"l":50.63,"n":21236,"o":51.64,"t":"2025-08-28T04:00:00Z","v":1081500,"vw":51.194719},{"c":50.46,"h":51.435,"l":50.42,"n":18042,"o":51.2,"t":"2025-08-29T04:00:00Z","v":977084,"vw":50.593599},{"c":50.24,"h":50.55,"l":49.8847,"n":22555,"o":50.25,"t":"2025-09-02T04:00:00Z","v":1299576,"vw":50.211406},{"c":50.02,"h":50.27,"l":49.2675,"n":18580,"o":50.04,"t":"2025-09-03T04:00:00Z","v":1242670,"vw":49.784942},{"c":48.94,"h":50.12,"l":48.8,"n":22617,"o":49.89,"t":"2025-09-04T04:00:00Z","v":1342957,"vw":49.154133},{"c":49.66,"h":49.9345,"l":49.14,"n":16726,"o":49.21,"t":"2025-09-05T04:00:00Z","v":839806,"vw":49.556606},{"c":49.27,"h":49.495,"l":48.42,"n":22726,"o":49.42,"t":"2025-09-08T04:00:00Z","v":1024283,"vw":49.120575},{"c":49.31,"h":49.47,"l":48.96,"n":15782,"o":49.29,"t":"2025-09-09T04:00:00Z","v":736376,"vw":49.237391},{"c":49.81,"h":49.89,"l":48.85,"n":17950,"o":49.2,"t":"2025-09-10T04:00:00Z","v":1031824,"vw":49.440075},{"c":49.48,"h":50.12,"l":49.13,"n":25875,"o":49.85,"t":"2025-09-11T04:00:00Z","v":2070291,"vw":49.495729},{"c":49.39,"h":50.15,"l":49.13,"n":14690,"o":49.46,"t":"2025-09-12T04:00:00Z","v":840914,"vw":49.629512},{"c":48.78,"h":49.505,"l":48.78,"n":14714,"o":49.09,"t":"2025-09-15T04:00:00Z","v":799480,"vw":48.946287},{"c":48.22,"h":48.82,"l":48.16,"n":15513,"o":48.54,"t":"2025-09-16T04:00:00Z","v":720793,"vw":48.328897},{"c":48.8,"h":49.8099,"l":48.45,"n":19205,"o":48.45,"t":"2025-09-17T04:00:00Z","v":879889,"vw":48.920592},{"c":49.37,"h":49.615,"l":48.62,"n":17738,"o":49.09,"t":"2025-09-18T04:00:00Z","v":1066507,"vw":49.336518},{"c":48.77,"h":49.46,"l":48.52,"n":17044,"o":49.46,"t":"2025-09-19T04:00:00Z","v":1789915,"vw":48.80626},{"c":48.66,"h":48.795,"l":47.85,"n":18999,"o":48.59,"t":"2025-09-22T04:00:00Z","v":888247,"vw":48.425265},{"c":47.84,"h":49.24,"l":47.7,"n":20671,"o":48.81,"t":"2025-09-23T04:00:00Z","v":1136295,"vw":48.056687},{"c":49.51,"h":52.23,"l":49.25,"n":38567,"o":52.15,"t":"2025-09-24T04:00:00Z","v":3231439,"vw":49.939441},{"c":47,"h":49.6,"l":46.17,"n":43302,"o":49.28,"t":"2025-09-25T04:00:00Z","v":3123045,"vw":46.99935},{"c":47.35,"h":47.955,"l":46.75,"n":22140,"o":47.27,"t":"2025-09-26T04:00:00Z","v":1149312,"vw":47.279299},{"c":46.94,"h":47.66,"l":46.88,"n":18713,"o":47.55,"t":"2025-09-29T04:00:00Z","v":1049488,"vw":47.029861},{"c":47.29,"h":47.315,"l":46.51,"n":17367,"o":46.84,"t":"2025-09-30T04:00:00Z","v":1027961,"vw":47.082912},{"c":47.77,"h":48.325,"l":46.81,"n":18994,"o":46.91,"t":"2025-10-01T04:00:00Z","v":959831,"vw":47.856389},{"c":47.12,"h":48.12,"l":46.875,"n":17904,"o":47.54,"t":"2025-10-02T04:00:00Z","v":943014,"vw":47.158248},{"c":47.42,"h":47.57,"l":46.91,"n":18728,"o":47.2,"t":"2025-10-03T04:00:00Z","v":1145243,"vw":47.339154},{"c":47.45,"h":48.13,"l":47.265,"n":19386,"o":47.47,"t":"2025-10-06T04:00:00Z","v":1060223,"vw":47.59019},{"c":46.83,"h":47.62,"l":46.475,"n":16904,"o":47.62,"t":"2025-10-07T04:00:00Z","v":911135,"vw":46.823266},{"c":46.89,"h":47.12,"l":46.66,"n":12657,"o":46.96,"t":"2025-10-08T04:00:00Z","v":560805,"vw":46.919162},{"c":45.26,"h":46.96,"l":45.24,"n":19409,"o":46.9,"t":"2025-10-09T04:00:00Z","v":1082006,"vw":45.607684},{"c":43.25,"h":45.475,"l":42.94,"n":31109,"o":45.47,"t":"2025-10-10T04:00:00Z","v":2051280,"vw":43.435381},{"c":44.71,"h":45.03,"l":43.37,"n":27295,"o":43.37,"t":"2025-10-13T04:00:00Z","v":2084024,"vw":44.643379},{"c":44.89,"h":44.97,"l":44.1125,"n":20053,"o":44.31,"t":"2025-10-14T04:00:00Z","v":1068278,"vw":44.741487},{"c":44.11,"h":45.283,"l":43.78,"n":19266,"o":45.13,"t":"2025-10-15T04:00:00Z","v":1005594,"vw":44.359228},{"c":43.76,"h":44.59,"l":43.54,"n":20380,"o":44.34,"t":"2025-10-16T04:00:00Z","v":887535,"vw":43.958476},{"c":43.38,"h":43.55,"l":42.9401,"n":17668,"o":43.41,"t":"2025-10-17T04:00:00Z","v":818411,"vw":43.293059},{"c":43.52,"h":44.09,"l":43.34,"n":18722,"o":43.59,"t":"2025-10-20T04:00:00Z","v":1166370,"vw":43.556058},{"c":44.5,"h":44.83,"l":43.33,"n":20944,"o":43.53,"t":"2025-10-21T04:00:00Z","v":1449419,"vw":44.263557},{"c":43.37,"h":44.9,"l":43.28,"n":20223,"o":44.56,"t":"2025-10-22T04:00:00Z","v":1218691,"vw":43.672256},{"c":44.37,"h":44.72,"l":43.445,"n":29380,"o":43.65,"t":"2025-10-23T04:00:00Z","v":1628821,"vw":44.320234},{"c":44.08,"h":44.64,"l":43.65,"n":30557,"o":44.64,"t":"2025-10-24T04:00:00Z","v":1665746,"vw":43.993192},{"c":43.8,"h":44.14,"l":43.42,"n":23536,"o":44.14,"t":"2025-10-27T04:00:00Z","v":1460042,"vw":43.729457},{"c":43.05,"h":43.89,"l":42.935,"n":22720,"o":43.72,"t":"2025-10-28T04:00:00Z","v":1276975,"vw":43.349158},{"c":42.89,"h":43.53,"l":42.74,"n":28700,"o":42.89,"t":"2025-10-29T04:00:00Z","v":1505553,"vw":43.010294},{"c":41.51,"h":43.185,"l":40.7111,"n":39992,"o":42.27,"t":"2025-10-30T04:00:00Z","v":3192557,"vw":41.483178},{"c":42.84,"h":43.285,"l":41.5,"n":30383,"o":41.74,"t":"2025-10-31T04:00:00Z","v":2822236,"vw":42.783487},{"c":41.65,"h":42.94,"l":41.41,"n":22158,"o":42.66,"t":"2025-11-03T05:00:00Z","v":1504256,"vw":41.690711},{"c":42.4,"h":42.46,"l":41.01,"n":26151,"o":41.26,"t":"2025-11-04T05:00:00Z","v":1522704,"vw":42.198637},{"c":42.77,"h":43.43,"l":42.23,"n":22878,"o":42.44,"t":"2025-11-05T05:00:00Z","v":1296617,"vw":42.96177},{"c":41.68,"h":42.955,"l":41.31,"n":18959,"o":42.77,"t":"2025-11-06T05:00:00Z","v":1202683,"vw":41.672957},{"c":42.62,"h":42.66,"l":41.12,"n":21662,"o":41.29,"t":"2025-11-07T05:00:00Z","v":1380522,"vw":42.217853},{"c":42.39,"h":43.26,"l":41.71,"n":15717,"o":43,"t":"2025-11-10T05:00:00Z","v":843413,"vw":42.401181},{"c":42.43,"h":42.7598,"l":42.085,"n":13255,"o":42.39,"t":"2025-11-11T05:00:00Z","v":647030,"vw":42.411664},{"c":42.53,"h":43.11,"l":42.445,"n":13816,"o":42.53,"t":"2025-11-12T05:00:00Z","v":673285,"vw":42.577614},{"c":42.26,"h":42.92,"l":42,"n":17137,"o":42.11,"t":"2025-11-13T05:00:00Z","v":824925,"vw":42.329855},{"c":42.07,"h":42.08,"l":41.42,"n":15333,"o":41.56,"t":"2025-11-14T05:00:00Z","v":841162,"vw":41.94576},{"c":40.58,"h":42.05,"l":40.47,"n":18140,"o":41.89,"t":"2025-11-17T05:00:00Z","v":1174376,"vw":40.780007},{"c":40.79,"h":40.907,"l":40.33,"n":15052,"o":40.54,"t":"2025-11-18T05:00:00Z","v":739978,"vw":40.729904},{"c":40.5,"h":41.02,"l":40.0393,"n":14895,"o":40.72,"t":"2025-11-19T05:00:00Z","v":927829,"vw":40.466117},{"c":39.78,"h":41.19,"l":39.76,"n":17086,"o":41,"t":"2025-11-20T05:00:00Z","v":932033,"vw":40.050614},{"c":40.32,"h":40.89,"l":39.647,"n":18510,"o":39.85,"t":"2025-11-21T05:00:00Z","v":1556953,"vw":40.392104},{"c":39.84,"h":40.455,"l":39.61,"n":16628,"o":40.19,"t":"2025-11-24T05:00:00Z","v":1136647,"vw":39.829662},{"c":40.74,"h":40.86,"l":40,"n":19454,"o":40,"t":"2025-11-25T05:00:00Z","v":1441877,"vw":40.62205},{"c":40.77,"h":41.37,"l":40.67,"n":15063,"o":40.84,"t":"2025-11-26T05:00:00Z","v":1058713,"vw":40.849375},{"c":41.22,"h":41.27,"l":40.7849,"n":8875,"o":40.81,"t":"2025-11-28T05:00:00Z","v":529721,"vw":41.170449},{"c":41.77,"h":42.18,"l":40.88,"n":20356,"o":40.98,"t":"2025-12-01T05:00:00Z","v":1614017,"vw":41.788844},{"c":43.68,"h":44.31,"l":42.21,"n":28913,"o":42.56,"t":"2025-12-02T05:00:00Z","v":2491366,"vw":43.474832},{"c":43.77,"h":44.26,"l":43.33,"n":20432,"o":43.82,"t":"2025-12-03T05:00:00Z","v":1179225,"vw":43.761086},{"c":44.59,"h":45.33,"l":43.88,"n":18170,"o":43.96,"t":"2025-12-04T05:00:00Z","v":1762386,"vw":44.710309},{"c":44.3,"h":44.48,"l":43.28,"n":17292,"o":44.12,"t":"2025-12-05T05:00:00Z","v":1270904,"vw":44.165451},{"c":43.61,"h":44.51,"l":43.42,"n":22846,"o":44.23,"t":"2025-12-08T05:00:00Z","v":1035813,"vw":43.717545},{"c":43.6,"h":43.99,"l":43.4,"n":15614,"o":43.47,"t":"2025-12-09T05:00:00Z","v":726768,"vw":43.683841},{"c":43.6,"h":43.96,"l":43.145,"n":15339,"o":43.61,"t":"2025-12-10T05:00:00Z","v":997694,"vw":43.570762},{"c":44.02,"h":44.52,"l":43.68,"n":18765,"o":43.72,"t":"2025-12-11T05:00:00Z","v":984410,"vw":44.125474},{"c":43.48,"h":44.325,"l":43.47,"n":16293,"o":44.18,"t":"2025-12-12T05:00:00Z","v":850598,"vw":43.607163},{"c":43.08,"h":44.29,"l":42.89,"n":18537,"o":43.74,"t":"2025-12-15T05:00:00Z","v":1937486,"vw":43.108174},{"c":42.59,"h":43.06,"l":42.225,"n":19442,"o":42.98,"t":"2025-12-16T05:00:00Z","v":2228787,"vw":42.614167},{"c":42.89,"h":43.49,"l":42.37,"n":17176,"o":42.51,"t":"2025-12-17T05:00:00Z","v":1002321,"vw":42.959561},{"c":42.8,"h":43.5535,"l":42.72,"n":14742,"o":43.29,"t":"2025-12-18T05:00:00Z","v":983791,"vw":42.896686},{"c":40.3,"h":41.735,"l":40.05,"n":42066,"o":41.68,"t":"2025-12-19T05:00:00Z","v":5408315,"vw":40.513596},{"c":40.13,"h":40.98,"l":39.815,"n":29534,"o":40.52,"t":"2025-12-22T05:00:00Z","v":1820944,"vw":40.203904},{"c":39.98,"h":40.43,"l":39.52,"n":22106,"o":40.25,"t":"2025-12-23T05:00:00Z","v":1328587,"vw":39.920238},{"c":40.23,"h":40.46,"l":39.55,"n":10861,"o":39.9,"t":"2025-12-24T05:00:00Z","v":577073,"vw":40.082201},{"c":40.22,"h":40.58,"l":40,"n":11770,"o":40.14,"t":"2025-12-26T05:00:00Z","v":646093,"vw":40.240168},{"c":40.21,"h":40.4,"l":39.98,"n":14979,"o":40.16,"t":"2025-12-29T05:00:00Z","v":2141927,"vw":40.182849},{"c":40.65,"h":40.73,"l":39.96,"n":15689,"o":40.2,"t":"2025-12-30T05:00:00Z","v":1159728,"vw":40.566124},{"c":40.2,"h":40.76,"l":40.18,"n":14068,"o":40.52,"t":"2025-12-31T05:00:00Z","v":850561,"vw":40.347437},{"c":40.51,"h":40.75,"l":40.01,"n":15600,"o":40.16,"t":"2026-01-02T05:00:00Z","v":1778623,"vw":40.484764},{"c":43.23,"h":43.47,"l":41.26,"n":32961,"o":41.38,"t":"2026-01-05T05:00:00Z","v":2531264,"vw":42.760585},{"c":43,"h":43.25,"l":41.98,"n":21715,"o":43,"t":"2026-01-06T05:00:00Z","v":2027661,"vw":42.78818},{"c":42.25,"h":43.36,"l":42,"n":21392,"o":43.18,"t":"2026-01-07T05:00:00Z","v":1457691,"vw":42.360141},{"c":43.69,"h":44.2,"l":42.635,"n":20920,"o":42.77,"t":"2026-01-08T05:00:00Z","v":1513579,"vw":43.579524},{"c":44.36,"h":44.59,"l":43.63,"n":30580,"o":43.75,"t":"2026-01-09T05:00:00Z","v":1153385,"vw":44.336767},{"c":44.29,"h":44.63,"l":44.09,"n":24527,"o":44.36,"t":"2026-01-12T05:00:00Z","v":1128635,"vw":44.327155},{"c":44.01,"h":44.868,"l":43.74,"n":22629,"o":44.55,"t":"2026-01-13T05:00:00Z","v":1307258,"vw":44.107012},{"c":44.02,"h":44.38,"l":43.66,"n":21211,"o":44.11,"t":"2026-01-14T05:00:00Z","v":1441670,"vw":43.974771},{"c":44.98,"h":45.365,"l":43.915,"n":21518,"o":44.07,"t":"2026-01-15T05:00:00Z","v":1446915,"vw":44.939561},{"c":44.68,"h":44.8,"l":43.98,"n":19655,"o":44.8,"t":"2026-01-16T05:00:00Z","v":1039536,"vw":44.470962},{"c":43.48,"h":44.44,"l":43.27,"n":18191,"o":44,"t":"2026-01-20T05:00:00Z","v":949599,"vw":43.655623},{"c":44.32,"h":44.565,"l":43.5,"n":15653,"o":43.86,"t":"2026-01-21T05:00:00Z","v":885407,"vw":44.106561},{"c":44.44,"h":44.69,"l":44.01,"n":16176,"o":44.5,"t":"2026-01-22T05:00:00Z","v":838789,"vw":44.386463},{"c":44.37,"h":45.36,"l":44.07,"n":14593,"o":44.83,"t":"2026-01-23T05:00:00Z","v":1452332,"vw":44.398387},{"c":43.43,"h":44.69,"l":42.87,"n":17144,"o":44.45,"t":"2026-01-26T05:00:00Z","v":855859,"vw":43.393974},{"c":43.15,"h":43.47,"l":42.82,"n":14576,"o":43.26,"t":"2026-01-27T05:00:00Z","v":623442,"vw":43.210014},{"c":43.16,"h":43.38,"l":42.82,"n":15050,"o":43.29,"t":"2026-01-28T05:00:00Z","v":767629,"vw":43.117801},{"c":43.23,"h":43.8,"l":42.74,"n":23274,"o":43.53,"t":"2026-01-29T05:00:00Z","v":2496553,"vw":43.16527},{"c":42.81,"h":43.41,"l":42.16,"n":19262,"o":43,"t":"2026-01-30T05:00:00Z","v":1200656,"vw":42.688902},{"c":42.52,"h":42.94,"l":42.115,"n":22329,"o":42.54,"t":"2026-02-02T05:00:00Z","v":1463114,"vw":42.543691},{"c":41.63,"h":42.75,"l":41.065,"n":20531,"o":42.43,"t":"2026-02-03T05:00:00Z","v":1184597,"vw":41.727154},{"c":42.64,"h":42.93,"l":41.7,"n":23769,"o":41.8,"t":"2026-02-04T05:00:00Z","v":1611239,"vw":42.517682},{"c":42.1,"h":43.13,"l":41.77,"n":22296,"o":42.86,"t":"2026-02-05T05:00:00Z","v":1456756,"vw":42.200976},{"c":43.49,"h":43.63,"l":42.39,"n":18954,"o":42.39,"t":"2026-02-06T05:00:00Z","v":1493118,"vw":43.346115},{"c":44.12,"h":44.465,"l":43.28,"n":20772,"o":43.385,"t":"2026-02-09T05:00:00Z","v":1307717,"vw":44.060368},{"c":43.8,"h":44.37,"l":43.49,"n":16227,"o":44.15,"t":"2026-02-10T05:00:00Z","v":929534,"vw":43.836082},{"c":40.9,"h":43.92,"l":40.465,"n":31574,"o":43.79,"t":"2026-02-11T05:00:00Z","v":1929853,"vw":41.225923},{"c":40.15,"h":41.81,"l":39.43,"n":19037,"o":41.01,"t":"2026-02-12T05:00:00Z","v":1244394,"vw":40.165923},{"c":41.3,"h":41.542,"l":40.1,"n":19420,"o":40.38,"t":"2026-02-13T05:00:00Z","v":965252,"vw":41.244364},{"c":41.26,"h":41.96,"l":40.55,"n":21240,"o":41.4,"t":"2026-02-17T05:00:00Z","v":1628413,"vw":41.189924},{"c":42.15,"h":42.41,"l":41,"n":20496,"o":41.49,"t":"2026-02-18T05:00:00Z","v":1114688,"vw":42.123994},{"c":43.03,"h":43.19,"l":42.215,"n":20512,"o":42.24,"t":"2026-02-19T05:00:00Z","v":1337616,"vw":42.899439},{"c":42.71,"h":43.24,"l":42.15,"n":18769,"o":42.81,"t":"2026-02-20T05:00:00Z","v":1151129,"vw":42.734063},{"c":40.33,"h":42.65,"l":40.23,"n":16484,"o":42.28,"t":"2026-02-23T05:00:00Z","v":875073,"vw":40.71166},{"c":40.4,"h":40.7099,"l":40.09,"n":19595,"o":40.58,"t":"2026-02-24T05:00:00Z","v":1076081,"vw":40.371301},{"c":40.81,"h":41.23,"l":40.41,"n":26059,"o":40.89,"t":"2026-02-25T05:00:00Z","v":2236312,"vw":40.784015},{"c":42.04,"h":42.46,"l":39.39,"n":34275,"o":42.41,"t":"2026-02-26T05:00:00Z","v":2264072,"vw":41.556483},{"c":42.23,"h":42.62,"l":41.23,"n":24554,"o":41.66,"t":"2026-02-27T05:00:00Z","v":1442989,"vw":42.146465},{"c":41.55,"h":42.26,"l":40.65,"n":26311,"o":42.26,"t":"2026-03-02T05:00:00Z","v":1630562,"vw":41.469047},{"c":40.98,"h":41.561,"l":39.79,"n":22076,"o":40.55,"t":"2026-03-03T05:00:00Z","v":1458005,"vw":40.912817},{"c":40.53,"h":41.27,"l":39.82,"n":23742,"o":40.79,"t":"2026-03-04T05:00:00Z","v":2752321,"vw":40.45561},{"c":40.13,"h":40.7,"l":39.795,"n":20537,"o":40.24,"t":"2026-03-05T05:00:00Z","v":1091125,"vw":40.138232},{"c":40,"h":40.48,"l":39.2,"n":29619,"o":39.76,"t":"2026-03-06T05:00:00Z","v":2291277,"vw":40.008288},{"c":39.38,"h":39.83,"l":38.27,"n":36654,"o":39.83,"t":"2026-03-09T04:00:00Z","v":2114279,"vw":39.01629},{"c":37.87,"h":39.66,"l":37.21,"n":25097,"o":39.44,"t":"2026-03-10T04:00:00Z","v":2123172,"vw":37.975019},{"c":37.66,"h":38.02,"l":37.31,"n":21206,"o":37.81,"t":"2026-03-11T04:00:00Z","v":1081438,"vw":37.67841},{"c":36.79,"h":38.69,"l":36.71,"n":21459,"o":37.36,"t":"2026-03-12T04:00:00Z","v":1409238,"vw":37.00557},{"c":36.65,"h":37.01,"l":36.35,"n":20774,"o":36.79,"t":"2026-03-13T04:00:00Z","v":1157817,"vw":36.600228},{"c":36.56,"h":37.04,"l":36.33,"n":23162,"o":36.56,"t":"2026-03-16T04:00:00Z","v":1380894,"vw":36.619225},{"c":37.12,"h":37.28,"l":36.695,"n":18183,"o":36.81,"t":"2026-03-17T04:00:00Z","v":934492,"vw":37.071683},{"c":36.53,"h":37.53,"l":36.52,"n":17356,"o":36.88,"t":"2026-03-18T04:00:00Z","v":940534,"vw":36.730821},{"c":37.09,"h":37.36,"l":36.19,"n":22599,"o":36.29,"t":"2026-03-19T04:00:00Z","v":1627943,"vw":36.823007},{"c":37.29,"h":37.55,"l":36.94,"n":23698,"o":37.25,"t":"2026-03-20T04:00:00Z","v":2556133,"vw":37.276888},{"c":37.84,"h":38.34,"l":37.51,"n":25128,"o":38.07,"t":"2026-03-23T04:00:00Z","v":1497007,"vw":37.885835},{"c":37.46,"h":37.85,"l":37.04,"n":22132,"o":37.39,"t":"2026-03-24T04:00:00Z","v":1208775,"vw":37.508735},{"c":37.74,"h":38.13,"l":36.39,"n":20369,"o":37.8,"t":"2026-03-25T04:00:00Z","v":1184107,"vw":37.442537},{"c":37.53,"h":38.17,"l":37.44,"n":17032,"o":37.55,"t":"2026-03-26T04:00:00Z","v":984274,"vw":37.613414},{"c":37,"h":37.79,"l":36.93,"n":21740,"o":37.52,"t":"2026-03-27T04:00:00Z","v":1835528,"vw":37.259235},{"c":35.81,"h":37.4213,"l":35.665,"n":25897,"o":37.28,"t":"2026-03-30T04:00:00Z","v":1608325,"vw":35.98083},{"c":36.86,"h":37.06,"l":35.62,"n":26184,"o":36.08,"t":"2026-03-31T04:00:00Z","v":1643683,"vw":36.580474},{"c":37.52,"h":37.71,"l":36.6128,"n":19213,"o":36.94,"t":"2026-04-01T04:00:00Z","v":1174898,"vw":37.472614},{"c":38.05,"h":38.695,"l":36.86,"n":18479,"o":37.11,"t":"2026-04-02T04:00:00Z","v":940060,"vw":37.871985},{"c":37.63,"h":38.18,"l":37.52,"n":18273,"o":37.93,"t":"2026-04-06T04:00:00Z","v":1137382,"vw":37.673974},{"c":37.75,"h":38.125,"l":37.305,"n":26698,"o":37.53,"t":"2026-04-07T04:00:00Z","v":785413,"vw":37.74461},{"c":38.3,"h":39.6968,"l":38.27,"n":27849,"o":38.57,"t":"2026-04-08T04:00:00Z","v":1374875,"vw":38.567026},{"c":37.5,"h":38.31,"l":37.03,"n":26789,"o":38.31,"t":"2026-04-09T04:00:00Z","v":1465494,"vw":37.457406},{"c":36.67,"h":37.59,"l":36.39,"n":23759,"o":37.55,"t":"2026-04-10T04:00:00Z","v":2002412,"vw":36.786417},{"c":36.89,"h":37.475,"l":36.4126,"n":22684,"o":36.48,"t":"2026-04-13T04:00:00Z","v":1461599,"vw":37.010054},{"c":36.36,"h":37.195,"l":36.34,"n":24864,"o":36.91,"t":"2026-04-14T04:00:00Z","v":2260725,"vw":36.769063},{"c":36.7,"h":37.16,"l":36.44,"n":21887,"o":36.49,"t":"2026-04-15T04:00:00Z","v":1211576,"vw":36.778057},{"c":36.69,"h":37.22,"l":36.62,"n":19462,"o":36.79,"t":"2026-04-16T04:00:00Z","v":1219809,"vw":36.78932},{"c":36.42,"h":37.56,"l":36.07,"n":20241,"o":36.78,"t":"2026-04-17T04:00:00Z","v":1487326,"vw":36.660741},{"c":36.46,"h":36.795,"l":36.25,"n":22826,"o":36.35,"t":"2026-04-20T04:00:00Z","v":1499795,"vw":36.453341},{"c":36.71,"h":37.3158,"l":36.39,"n":20701,"o":36.52,"t":"2026-04-21T04:00:00Z","v":1248755,"vw":36.832408},{"c":36,"h":37.46,"l":35.77,"n":24399,"o":36.9,"t":"2026-04-22T04:00:00Z","v":1073281,"vw":36.098711},{"c":35.23,"h":36.06,"l":34.87,"n":26757,"o":35.96,"t":"2026-04-23T04:00:00Z","v":1560499,"vw":35.242759},{"c":35.23,"h":35.4,"l":34.75,"n":19042,"o":35.23,"t":"2026-04-24T04:00:00Z","v":1027372,"vw":35.202215},{"c":35.29,"h":35.87,"l":35.14,"n":21333,"o":35.39,"t":"2026-04-27T04:00:00Z","v":1149601,"vw":35.390977},{"c":36,"h":36.1471,"l":35.16,"n":19495,"o":35.62,"t":"2026-04-28T04:00:00Z","v":1122278,"vw":35.811801},{"c":36.02,"h":36.41,"l":35.725,"n":22527,"o":36.11,"t":"2026-04-29T04:00:00Z","v":1165805,"vw":35.983214},{"c":37.49,"h":37.64,"l":36.155,"n":26939,"o":36.39,"t":"2026-04-30T04:00:00Z","v":1739283,"vw":37.335692},{"c":37.45,"h":37.92,"l":37.29,"n":25294,"o":37.5,"t":"2026-05-01T04:00:00Z","v":1508213,"vw":37.561541},{"c":38.67,"h":39.065,"l":37.37,"n":35594,"o":37.37,"t":"2026-05-04T04:00:00Z","v":2602996,"vw":38.543145},{"c":36.58,"h":38.56,"l":35.59,"n":56346,"o":37.99,"t":"2026-05-05T04:00:00Z","v":3886082,"vw":36.506793},{"c":35.11,"h":36.98,"l":35.05,"n":41278,"o":36.61,"t":"2026-05-06T04:00:00Z","v":2434097,"vw":35.53675},{"c":33.2,"h":35.74,"l":33.035,"n":44185,"o":35.31,"t":"2026-05-07T04:00:00Z","v":2882916,"vw":33.570354},{"c":32.54,"h":33.06,"l":31.56,"n":36626,"o":33,"t":"2026-05-08T04:00:00Z","v":2548383,"vw":32.311722},{"c":32.47,"h":32.84,"l":32.21,"n":29376,"o":32.56,"t":"2026-05-11T04:00:00Z","v":1946778,"vw":32.506757},{"c":32.08,"h":32.92,"l":32.04,"n":25936,"o":32.62,"t":"2026-05-12T04:00:00Z","v":1793727,"vw":32.427613},{"c":30.5,"h":31.8,"l":30.415,"n":31203,"o":31.66,"t":"2026-05-13T04:00:00Z","v":2519214,"vw":30.685334},{"c":30.88,"h":31.5,"l":30.47,"n":32939,"o":30.64,"t":"2026-05-14T04:00:00Z","v":2207827,"vw":30.965567},{"c":30.06,"h":31.27,"l":29.94,"n":23660,"o":31.015,"t":"2026-05-15T04:00:00Z","v":1539933,"vw":30.137803},{"c":32.24,"h":32.28,"l":30.48,"n":30725,"o":30.48,"t":"2026-05-18T04:00:00Z","v":2579984,"vw":31.95294},{"c":31.85,"h":32.875,"l":31.8,"n":35809,"o":32.47,"t":"2026-05-19T04:00:00Z","v":2391551,"vw":32.115236},{"c":32.33,"h":32.39,"l":31.0894,"n":23370,"o":31.7,"t":"2026-05-20T04:00:00Z","v":1537380,"vw":32.198543},{"c":32.1,"h":32.26,"l":31.355,"n":18103,"o":32.02,"t":"2026-05-21T04:00:00Z","v":1180770,"vw":32.01248},{"c":33.46,"h":33.91,"l":32.405,"n":25376,"o":32.61,"t":"2026-05-22T04:00:00Z","v":1649573,"vw":33.42972},{"c":33.52,"h":33.83,"l":33.255,"n":26979,"o":33.4,"t":"2026-05-26T04:00:00Z","v":1618036,"vw":33.577495},{"c":33.01,"h":33.98,"l":32.99,"n":22553,"o":33.29,"t":"2026-05-27T04:00:00Z","v":1437640,"vw":33.171348},{"c":34.44,"h":34.57,"l":32.6802,"n":27176,"o":33.06,"t":"2026-05-28T04:00:00Z","v":2335383,"vw":34.04718},{"c":34.95,"h":36.05,"l":34,"n":31775,"o":34.14,"t":"2026-05-29T04:00:00Z","v":3978400,"vw":35.160026},{"c":35.65,"h":36.27,"l":35.29,"n":28793,"o":35.36,"t":"2026-06-01T04:00:00Z","v":2129562,"vw":35.743319},{"c":35.72,"h":36.34,"l":34.85,"n":32801,"o":35.2,"t":"2026-06-02T04:00:00Z","v":3529036,"vw":35.752719},{"c":35.73,"h":35.87,"l":35,"n":28670,"o":35.5,"t":"2026-06-03T04:00:00Z","v":2247714,"vw":35.578746},{"c":36.13,"h":36.68,"l":35.5,"n":21844,"o":35.72,"t":"2026-06-04T04:00:00Z","v":1581906,"vw":36.10116},{"c":35.56,"h":36.49,"l":35.45,"n":20618,"o":36.31,"t":"2026-06-05T04:00:00Z","v":1251668,"vw":35.743127},{"c":35.21,"h":35.805,"l":35.01,"n":21785,"o":35.36,"t":"2026-06-08T04:00:00Z","v":1200503,"vw":35.266707},{"c":35.32,"h":35.89,"l":35.01,"n":21027,"o":35.27,"t":"2026-06-09T04:00:00Z","v":1241711,"vw":35.314968},{"c":34.22,"h":35.36,"l":34.02,"n":19638,"o":35.19,"t":"2026-06-10T04:00:00Z","v":1202671,"vw":34.391653},{"c":35.36,"h":35.54,"l":33.92,"n":24545,"o":34.24,"t":"2026-06-11T04:00:00Z","v":1477400,"vw":35.113895},{"c":35.84,"h":36.25,"l":35,"n":18865,"o":35.36,"t":"2026-06-12T04:00:00Z","v":1044623,"vw":35.847089},{"c":34.82,"h":36.24,"l":34.715,"n":26239,"o":35.89,"t":"2026-06-15T04:00:00Z","v":1506989,"vw":35.038486},{"c":35.03,"h":35.61,"l":34.5,"n":20437,"o":34.87,"t":"2026-06-16T04:00:00Z","v":1268825,"vw":35.244423},{"c":33.92,"h":35.48,"l":33.8811,"n":25038,"o":34.7,"t":"2026-06-17T04:00:00Z","v":1434587,"vw":34.400272},{"c":32.82,"h":33.96,"l":32.46,"n":31319,"o":33.72,"t":"2026-06-18T04:00:00Z","v":4001571,"vw":32.862875},{"c":32.11,"h":32.69,"l":31.61,"n":27422,"o":32.54,"t":"2026-06-22T04:00:00Z","v":1575191,"vw":32.021265},{"c":33.2,"h":33.245,"l":31.86,"n":22557,"o":31.86,"t":"2026-06-23T04:00:00Z","v":1616329,"vw":32.964522},{"c":33.19,"h":33.71,"l":33.1,"n":23938,"o":33.1,"t":"2026-06-24T04:00:00Z","v":1338222,"vw":33.327798},{"c":32.25,"h":33.45,"l":32.16,"n":23782,"o":33.45,"t":"2026-06-25T04:00:00Z","v":1338389,"vw":32.444777},{"c":33.37,"h":33.485,"l":32.18,"n":24953,"o":32.18,"t":"2026-06-26T04:00:00Z","v":2413176,"vw":33.297775},{"c":33.71,"h":34.015,"l":33.33,"n":41488,"o":33.68,"t":"2026-06-29T04:00:00Z","v":3975738,"vw":33.65263},{"c":34.53,"h":34.86,"l":33.325,"n":32402,"o":33.49,"t":"2026-06-30T04:00:00Z","v":2486671,"vw":34.388003},{"c":34.67,"h":35.35,"l":34.38,"n":29662,"o":34.6,"t":"2026-07-01T04:00:00Z","v":2395423,"vw":34.730109},{"c":36.41,"h":36.44,"l":35.07,"n":29009,"o":35.08,"t":"2026-07-02T04:00:00Z","v":2030661,"vw":36.052759},{"c":37.43,"h":37.69,"l":36.09,"n":35700,"o":36.29,"t":"2026-07-06T04:00:00Z","v":2454457,"vw":37.322108},{"c":36.67,"h":38.04,"l":36.49,"n":30175,"o":37.88,"t":"2026-07-07T04:00:00Z","v":2094739,"vw":36.799925},{"c":36.27,"h":36.635,"l":35.83,"n":20535,"o":36.25,"t":"2026-07-08T04:00:00Z","v":1188975,"vw":36.325142},{"c":35.82,"h":36.21,"l":35.575,"n":22419,"o":35.88,"t":"2026-07-09T04:00:00Z","v":1341889,"vw":35.802613},{"c":35.47,"h":36.376,"l":35.43,"n":17966,"o":35.82,"t":"2026-07-10T04:00:00Z","v":1032118,"vw":35.619252},{"c":35.75,"h":36.37,"l":35.29,"n":21903,"o":35.91,"t":"2026-07-13T04:00:00Z","v":1291473,"vw":35.702958},{"c":35.51,"h":35.95,"l":34.6401,"n":23851,"o":35.06,"t":"2026-07-14T04:00:00Z","v":1582147,"vw":35.541182},{"c":35.98,"h":36.66,"l":35.565,"n":23157,"o":35.72,"t":"2026-07-15T04:00:00Z","v":1608185,"vw":36.042213},{"c":36.18,"h":36.45,"l":35.69,"n":20482,"o":36.24,"t":"2026-07-16T04:00:00Z","v":1191004,"vw":36.197132},{"c":35.07,"h":36.425,"l":34.98,"n":24753,"o":36.01,"t":"2026-07-17T04:00:00Z","v":1291760,"vw":35.250843},{"c":34.57,"h":35.425,"l":34.485,"n":23206,"o":35.14,"t":"2026-07-20T04:00:00Z","v":1470672,"vw":34.85554},{"c":34.39,"h":34.765,"l":34.13,"n":22844,"o":34.14,"t":"2026-07-21T04:00:00Z","v":1392164,"vw":34.503375},{"c":35.62,"h":35.64,"l":34.8,"n":21839,"o":34.84,"t":"2026-07-22T04:00:00Z","v":1310877,"vw":35.434552},{"c":36.35,"h":36.655,"l":35.7,"n":27888,"o":35.7,"t":"2026-07-23T04:00:00Z","v":1722379,"vw":36.226462},{"c":36.93,"h":37.765,"l":36.72,"n":24937,"o":36.79,"t":"2026-07-24T04:00:00Z","v":1800729,"vw":37.152304},{"c":36.82,"h":37.39,"l":36.775,"n":24344,"o":37.1,"t":"2026-07-27T04:00:00Z","v":1296244,"vw":36.915002},{"c":37.4,"h":37.675,"l":36.89,"n":28506,"o":37.08,"t":"2026-07-28T04:00:00Z","v":1809575,"vw":37.395419},{"c":35.93,"h":37.15,"l":35.58,"n":37495,"o":37,"t":"2026-07-29T04:00:00Z","v":2796135,"vw":35.909082},{"c":34.37,"h":35.04,"l":32.135,"n":55552,"o":34.87,"t":"2026-07-30T04:00:00Z","v":3959734,"vw":33.715364},{"c":36.61,"h":36.87,"l":33.7,"n":43963,"o":33.85,"t":"2026-07-31T04:00:00Z","v":3842763,"vw":36.23857},{"c":37.09,"h":37.375,"l":36.5623,"n":24997,"o":36.67,"t":"2026-08-03T04:00:00Z","v":1645404,"vw":37.023195},{"c":37.83,"h":38.04,"l":36.5156,"n":21407,"o":36.95,"t":"2026-08-04T04:00:00Z","v":1171869,"vw":37.690269},{"c":36.33,"h":38.14,"l":36.2161,"n":22532,"o":38,"t":"2026-08-05T04:00:00Z","v":1364215,"vw":36.498179},{"c":37.57,"h":37.91,"l":36.55,"n":21908,"o":36.59,"t":"2026-08-06T04:00:00Z","v":1768746,"vw":37.438302},{"c":38.04,"h":38.09,"l":37.265,"n":20699,"o":37.5,"t":"2026-08-07T04:00:00Z","v":1096288,"vw":37.918166},{"c":38.29,"h":38.57,"l":37.75,"n":17394,"o":37.75,"t":"2026-08-10T04:00:00Z","v":1104069,"vw":38.278422},{"c":37.56,"h":38.28,"l":37.38,"n":20264,"o":38.28,"t":"2026-08-11T04:00:00Z","v":1261893,"vw":37.697994},{"c":38.1,"h":38.14,"l":36.702,"n":30907,"o":36.83,"t":"2026-08-12T04:00:00Z","v":1159092,"vw":37.855012},{"c":38.16,"h":38.5,"l":37.32,"n":21336,"o":38.05,"t":"2026-08-13T04:00:00Z","v":876592,"vw":38.020225},{"c":38.37,"h":38.505,"l":37.85,"n":16271,"o":38.26,"t":"2026-08-14T04:00:00Z","v":1307786,"vw":38.369859},{"c":37.55,"h":38.37,"l":37.46,"n":18396,"o":38.37,"t":"2026-08-17T04:00:00Z","v":1247385,"vw":37.717853},{"c":37.62,"h":38.28,"l":37.49,"n":19014,"o":37.88,"t":"2026-08-18T04:00:00Z","v":979540,"vw":37.745359},{"c":37.97,"h":38.46,"l":37.55,"n":21527,"o":37.7,"t":"2026-08-19T04:00:00Z","v":1698165,"vw":38.066644},{"c":37.9,"h":38.5741,"l":37.61,"n":20895,"o":37.9,"t":"2026-08-20T04:00:00Z","v":1149021,"vw":37.872238},{"c":38.58,"h":38.945,"l":37.94,"n":18600,"o":37.94,"t":"2026-08-21T04:00:00Z","v":1160934,"vw":38.649997},{"c":37.69,"h":38.7,"l":37.58,"n":17767,"o":38.7,"t":"2026-08-24T04:00:00Z","v":942366,"vw":37.770283},{"c":37.69,"h":37.895,"l":37.5,"n":17236,"o":37.71,"t":"2026-08-25T04:00:00Z","v":1009266,"vw":37.726274},{"c":37.93,"h":38.32,"l":37.53,"n":13131,"o":37.56,"t":"2026-08-26T04:00:00Z","v":685826,"vw":37.956812},{"c":38.19,"h":38.3,"l":37.7,"n":15849,"o":37.91,"t":"2026-08-27T04:00:00Z","v":1243171,"vw":38.123641},{"c":38.03,"h":38.38,"l":37.719,"n":15584,"o":37.75,"t":"2026-08-28T04:00:00Z","v":1120700,"vw":38.026484},{"c":37.5,"h":38.59,"l":37.47,"n":16927,"o":38.04,"t":"2026-08-31T04:00:00Z","v":1254103,"vw":37.665108},{"c":36.96,"h":37.52,"l":36.8,"n":17387,"o":37.51,"t":"2026-09-01T04:00:00Z","v":962885,"vw":37.02596},{"c":36.93,"h":37.105,"l":36.32,"n":18382,"o":36.66,"t":"2026-09-02T04:00:00Z","v":1005572,"vw":36.870524},{"c":37.29,"h":37.705,"l":36.44,"n":15742,"o":37.23,"t":"2026-09-03T04:00:00Z","v":819603,"vw":37.093033},{"c":36.82,"h":37.12,"l":36.38,"n":15372,"o":36.69,"t":"2026-09-04T04:00:00Z","v":1035756,"vw":36.782327},{"c":37.04,"h":37.16,"l":36.1,"n":19871,"o":36.68,"t":"2026-09-08T04:00:00Z","v":1901234,"vw":36.941456},{"c":36.14,"h":37.8,"l":36.09,"n":19768,"o":37.22,"t":"2026-09-09T04:00:00Z","v":1049183,"vw":36.431653},{"c":36.45,"h":36.74,"l":36,"n":18182,"o":36.16,"t":"2026-09-10T04:00:00Z","v":750472,"vw":36.435966},{"c":36.59,"h":36.775,"l":35.75,"n":31155,"o":36.61,"t":"2026-09-11T04:00:00Z","v":1347444,"vw":36.315461},{"c":36.8,"h":37.18,"l":36.625,"n":20871,"o":36.89,"t":"2026-09-14T04:00:00Z","v":746500,"vw":36.828965},{"c":37.32,"h":37.38,"l":36.07,"n":24052,"o":36.11,"t":"2026-09-15T04:00:00Z","v":1417389,"vw":37.044867},{"c":36.6,"h":37.29,"l":36.235,"n":19448,"o":37.09,"t":"2026-09-16T04:00:00Z","v":1390071,"vw":36.65942},{"c":36.7,"h":37.08,"l":36.515,"n":25941,"o":36.99,"t":"2026-09-17T04:00:00Z","v":1093670,"vw":36.757681},{"c":35.54,"h":36.795,"l":35.53,"n":22961,"o":36.74,"t":"2026-09-18T04:00:00Z","v":2785828,"vw":35.746065},{"c":35.74,"h":35.94,"l":35.31,"n":21611,"o":35.54,"t":"2026-09-21T04:00:00Z","v":1298697,"vw":35.660714},{"c":35.01,"h":36.22,"l":34.86,"n":28407,"o":36.22,"t":"2026-09-22T04:00:00Z","v":2033393,"vw":35.200044},{"c":35.34,"h":35.82,"l":34.7,"n":22610,"o":35,"t":"2026-09-23T04:00:00Z","v":1372043,"vw":35.357018},{"c":34.81,"h":35.93,"l":34.545,"n":21590,"o":35.31,"t":"2026-09-24T04:00:00Z","v":1174052,"vw":34.860236},{"c":34.54,"h":34.65,"l":33.88,"n":24227,"o":34.51,"t":"2026-09-25T04:00:00Z","v":1393172,"vw":34.283028},{"c":34.84,"h":35.32,"l":34.33,"n":26238,"o":34.92,"t":"2026-09-28T04:00:00Z","v":1962575,"vw":34.767132},{"c":35.13,"h":35.39,"l":34.355,"n":26140,"o":34.6,"t":"2026-09-29T04:00:00Z","v":2241922,"vw":34.936689},{"c":35.16,"h":35.41,"l":34.74,"n":26797,"o":35.23,"t":"2026-09-30T04:00:00Z","v":1783746,"vw":35.155101},{"c":35.05,"h":36.13,"l":35.01,"n":26703,"o":35.63,"t":"2026-10-01T04:00:00Z","v":1653524,"vw":35.248014},{"c":34.24,"h":35.45,"l":33.975,"n":25537,"o":35.1,"t":"2026-10-02T04:00:00Z","v":1898865,"vw":34.276943},{"c":34.52,"h":34.9,"l":33.655,"n":21756,"o":34.27,"t":"2026-10-05T04:00:00Z","v":1597001,"vw":34.536119},{"c":34.61,"h":35.43,"l":34.355,"n":25515,"o":34.48,"t":"2026-10-06T04:00:00Z","v":1735053,"vw":34.831825},{"c":33.89,"h":34.5,"l":33.31,"n":23918,"o":34.5,"t":"2026-10-07T04:00:00Z","v":1470239,"vw":33.885329},{"c":35.18,"h":35.21,"l":33.65,"n":23577,"o":33.94,"t":"2026-10-08T04:00:00Z","v":2081825,"vw":34.819659},{"c":35.34,"h":35.92,"l":35.04,"n":18108,"o":35.19,"t":"2026-10-09T04:00:00Z","v":1177283,"vw":35.476299},{"c":35.19,"h":35.9176,"l":35.1,"n":17700,"o":35.37,"t":"2026-10-12T04:00:00Z","v":907497,"vw":35.373803},{"c":35.41,"h":35.59,"l":34.86,"n":15237,"o":35.59,"t":"2026-10-13T04:00:00Z","v":1115400,"vw":35.295542},{"c":35.23,"h":35.84,"l":34.8613,"n":21846,"o":35.07,"t":"2026-10-14T04:00:00Z","v":1096571,"vw":35.167662},{"c":36.44,"h":36.51,"l":35.87,"n":29684,"o":35.87,"t":"2026-10-15T04:00:00Z","v":1770061,"vw":36.306538},{"c":36.38,"h":37.15,"l":35.97,"n":24354,"o":36.84,"t":"2026-10-16T04:00:00Z","v":1366728,"vw":36.369733},{"c":36.76,"h":36.81,"l":36,"n":17704,"o":36.17,"t":"2026-10-19T04:00:00Z","v":1091097,"vw":36.605666},{"c":36.84,"h":37.375,"l":36.442,"n":19927,"o":37.02,"t":"2026-10-20T04:00:00Z","v":1319631,"vw":36.800697},{"c":37.31,"h":37.38,"l":36.66,"n":20524,"o":36.83,"t":"2026-10-21T04:00:00Z","v":1208084,"vw":37.20154},{"c":39.53,"h":39.84,"l":37.285,"n":39055,"o":37.77,"t":"2026-10-22T04:00:00Z","v":3036042,"vw":39.25603}],"volatilityBars":[{"c":35.42,"h":36.22,"l":35.42,"n":792,"o":36.22,"t":"2026-09-22T13:30:00Z","v":82166,"vw":35.739464},{"c":35.28,"h":35.397,"l":35.2,"n":747,"o":35.33,"t":"2026-09-22T13:45:00Z","v":27900,"vw":35.300361},{"c":35.56,"h":35.56,"l":35.275,"n":1634,"o":35.275,"t":"2026-09-22T14:00:00Z","v":117056,"vw":35.429749},{"c":35.435,"h":35.6,"l":35.32,"n":1143,"o":35.585,"t":"2026-09-22T14:15:00Z","v":91344,"vw":35.459662},{"c":35.45,"h":35.525,"l":35.31,"n":1178,"o":35.43,"t":"2026-09-22T14:30:00Z","v":70751,"vw":35.415191},{"c":35.35,"h":35.435,"l":35.33,"n":733,"o":35.43,"t":"2026-09-22T14:45:00Z","v":60545,"vw":35.387715},{"c":35.59,"h":35.6,"l":35.345,"n":814,"o":35.345,"t":"2026-09-22T15:00:00Z","v":33122,"vw":35.455928},{"c":35.51,"h":35.635,"l":35.49,"n":568,"o":35.62,"t":"2026-09-22T15:15:00Z","v":25273,"vw":35.566079},{"c":35.51,"h":35.51,"l":35.32,"n":1508,"o":35.49,"t":"2026-09-22T15:30:00Z","v":100053,"vw":35.421765},{"c":35.345,"h":35.53,"l":35.25,"n":835,"o":35.52,"t":"2026-09-22T15:45:00Z","v":42653,"vw":35.347982},{"c":35.305,"h":35.385,"l":35.27,"n":694,"o":35.345,"t":"2026-09-22T16:00:00Z","v":23957,"vw":35.320973},{"c":35.28,"h":35.315,"l":35.22,"n":867,"o":35.305,"t":"2026-09-22T16:15:00Z","v":27432,"vw":35.271703},{"c":35.11,"h":35.3,"l":35.11,"n":882,"o":35.275,"t":"2026-09-22T16:30:00Z","v":36499,"vw":35.234547},{"c":35.03,"h":35.15,"l":35,"n":851,"o":35.1,"t":"2026-09-22T16:45:00Z","v":34627,"vw":35.078183},{"c":34.93,"h":35.045,"l":34.92,"n":707,"o":35.03,"t":"2026-09-22T17:00:00Z","v":38751,"vw":34.977264},{"c":34.97,"h":34.975,"l":34.9,"n":584,"o":34.91,"t":"2026-09-22T17:15:00Z","v":30268,"vw":34.948452},{"c":34.94,"h":34.985,"l":34.86,"n":861,"o":34.985,"t":"2026-09-22T17:30:00Z","v":41477,"vw":34.911631},{"c":34.99,"h":34.99,"l":34.89,"n":939,"o":34.94,"t":"2026-09-22T17:45:00Z","v":35820,"vw":34.948507},{"c":34.97,"h":35.115,"l":34.91,"n":996,"o":34.99,"t":"2026-09-22T18:00:00Z","v":48574,"vw":35.032567},{"c":35.17,"h":35.17,"l":34.97,"n":1216,"o":34.975,"t":"2026-09-22T18:15:00Z","v":156932,"vw":35.013525},{"c":35.09,"h":35.15,"l":35.09,"n":725,"o":35.15,"t":"2026-09-22T18:30:00Z","v":44670,"vw":35.119536},{"c":35.135,"h":35.15,"l":35.075,"n":755,"o":35.09,"t":"2026-09-22T18:45:00Z","v":36908,"vw":35.11345},{"c":35.23,"h":35.25,"l":35.105,"n":1168,"o":35.15,"t":"2026-09-22T19:00:00Z","v":69911,"vw":35.162031},{"c":35.245,"h":35.27,"l":35.16,"n":1105,"o":35.23,"t":"2026-09-22T19:15:00Z","v":43428,"vw":35.227972},{"c":35.23,"h":35.275,"l":35.19,"n":1566,"o":35.245,"t":"2026-09-22T19:30:00Z","v":76914,"vw":35.232564},{"c":34.99,"h":35.25,"l":34.98,"n":4164,"o":35.23,"t":"2026-09-22T19:45:00Z","v":280084,"vw":35.107557},{"c":35.01,"h":35.01,"l":35,"n":36,"o":35,"t":"2026-09-22T20:00:00Z","v":324146,"vw":35.009981},{"c":35.2,"h":35.2,"l":35.2,"n":1,"o":35.2,"t":"2026-09-23T11:45:00Z","v":600,"vw":35.2},{"c":34.88,"h":35.025,"l":34.7,"n":1208,"o":35,"t":"2026-09-23T13:30:00Z","v":62394,"vw":34.869699},{"c":35.18,"h":35.18,"l":34.805,"n":1002,"o":34.84,"t":"2026-09-23T13:45:00Z","v":21647,"vw":35.014669},{"c":35.38,"h":35.5,"l":35.215,"n":960,"o":35.215,"t":"2026-09-23T14:00:00Z","v":46726,"vw":35.412909},{"c":35.13,"h":35.52,"l":35.12,"n":623,"o":35.4001,"t":"2026-09-23T14:15:00Z","v":23101,"vw":35.349596},{"c":35.235,"h":35.28,"l":35.115,"n":618,"o":35.115,"t":"2026-09-23T14:30:00Z","v":33875,"vw":35.20704},{"c":35.2,"h":35.235,"l":35.02,"n":905,"o":35.2,"t":"2026-09-23T14:45:00Z","v":67898,"vw":35.128665},{"c":35.42,"h":35.46,"l":35.21,"n":877,"o":35.21,"t":"2026-09-23T15:00:00Z","v":43604,"vw":35.352275},{"c":35.36,"h":35.455,"l":35.36,"n":548,"o":35.41,"t":"2026-09-23T15:15:00Z","v":20639,"vw":35.409317},{"c":35.3,"h":35.31,"l":35.235,"n":437,"o":35.3,"t":"2026-09-23T15:30:00Z","v":14687,"vw":35.285804},{"c":35.67,"h":35.67,"l":35.29,"n":711,"o":35.29,"t":"2026-09-23T15:45:00Z","v":31109,"vw":35.4698},{"c":35.635,"h":35.82,"l":35.61,"n":610,"o":35.68,"t":"2026-09-23T16:00:00Z","v":32586,"vw":35.684925},{"c":35.525,"h":35.64,"l":35.475,"n":491,"o":35.62,"t":"2026-09-23T16:15:00Z","v":18013,"vw":35.536665},{"c":35.525,"h":35.59,"l":35.455,"n":517,"o":35.54,"t":"2026-09-23T16:30:00Z","v":18196,"vw":35.496812},{"c":35.505,"h":35.54,"l":35.5,"n":447,"o":35.525,"t":"2026-09-23T16:45:00Z","v":12311,"vw":35.516673},{"c":35.63,"h":35.63,"l":35.49,"n":874,"o":35.505,"t":"2026-09-23T17:00:00Z","v":61080,"vw":35.532385},{"c":35.545,"h":35.685,"l":35.545,"n":461,"o":35.63,"t":"2026-09-23T17:15:00Z","v":28346,"vw":35.655625},{"c":35.46,"h":35.535,"l":35.41,"n":545,"o":35.535,"t":"2026-09-23T17:30:00Z","v":20530,"vw":35.461359},{"c":35.5,"h":35.53,"l":35.42,"n":565,"o":35.47,"t":"2026-09-23T17:45:00Z","v":18218,"vw":35.472203},{"c":35.365,"h":35.5,"l":35.365,"n":474,"o":35.5,"t":"2026-09-23T18:00:00Z","v":16716,"vw":35.455105},{"c":35.295,"h":35.395,"l":35.295,"n":628,"o":35.37,"t":"2026-09-23T18:15:00Z","v":23540,"vw":35.35505},{"c":35.32,"h":35.335,"l":35.255,"n":634,"o":35.31,"t":"2026-09-23T18:30:00Z","v":27056,"vw":35.297088},{"c":35.45,"h":35.45,"l":35.3,"n":844,"o":35.31,"t":"2026-09-23T18:45:00Z","v":36914,"vw":35.368168},{"c":35.46,"h":35.465,"l":35.4,"n":875,"o":35.45,"t":"2026-09-23T19:00:00Z","v":54467,"vw":35.435127},{"c":35.42,"h":35.48,"l":35.37,"n":1068,"o":35.46,"t":"2026-09-23T19:15:00Z","v":73442,"vw":35.438913},{"c":35.505,"h":35.52,"l":35.39,"n":1288,"o":35.41,"t":"2026-09-23T19:30:00Z","v":83314,"vw":35.456912},{"c":35.35,"h":35.495,"l":35.28,"n":3719,"o":35.49,"t":"2026-09-23T19:45:00Z","v":252441,"vw":35.355206},{"c":35.34,"h":35.34,"l":35.34,"n":45,"o":35.34,"t":"2026-09-23T20:00:00Z","v":220492,"vw":35.34},{"c":36,"h":36,"l":36,"n":1,"o":36,"t":"2026-09-23T22:30:00Z","v":142,"vw":36},{"c":35.33,"h":35.93,"l":35.225,"n":901,"o":35.31,"t":"2026-09-24T13:30:00Z","v":41014,"vw":35.489974},{"c":35.4,"h":35.4,"l":35.155,"n":470,"o":35.25,"t":"2026-09-24T13:45:00Z","v":15134,"vw":35.234696},{"c":35.26,"h":35.42,"l":35.18,"n":583,"o":35.34,"t":"2026-09-24T14:00:00Z","v":26359,"vw":35.264093},{"c":35.015,"h":35.23,"l":35,"n":525,"o":35.225,"t":"2026-09-24T14:15:00Z","v":23860,"vw":35.136401},{"c":35.125,"h":35.125,"l":34.99,"n":565,"o":35.015,"t":"2026-09-24T14:30:00Z","v":20938,"vw":35.07816},{"c":35.12,"h":35.16,"l":35.09,"n":481,"o":35.125,"t":"2026-09-24T14:45:00Z","v":18647,"vw":35.117813},{"c":35.03,"h":35.16,"l":35.03,"n":449,"o":35.12,"t":"2026-09-24T15:00:00Z","v":14522,"vw":35.126787},{"c":34.985,"h":35.11,"l":34.965,"n":476,"o":35.03,"t":"2026-09-24T15:15:00Z","v":23086,"vw":35.041459},{"c":35.06,"h":35.1,"l":34.985,"n":424,"o":34.985,"t":"2026-09-24T15:30:00Z","v":15960,"vw":35.060385},{"c":35.07,"h":35.11,"l":35.02,"n":521,"o":35.075,"t":"2026-09-24T15:45:00Z","v":18323,"vw":35.069152},{"c":34.985,"h":35.07,"l":34.93,"n":522,"o":35.07,"t":"2026-09-24T16:00:00Z","v":19224,"vw":34.981241},{"c":35.09,"h":35.13,"l":34.96,"n":690,"o":34.99,"t":"2026-09-24T16:15:00Z","v":26913,"vw":35.028368},{"c":35.15,"h":35.2,"l":35.04,"n":454,"o":35.07,"t":"2026-09-24T16:30:00Z","v":16935,"vw":35.099452},{"c":35.13,"h":35.19,"l":35.12,"n":349,"o":35.13,"t":"2026-09-24T16:45:00Z","v":11376,"vw":35.147466},{"c":34.99,"h":35.1,"l":34.94,"n":550,"o":35.1,"t":"2026-09-24T17:00:00Z","v":22365,"vw":34.995644},{"c":34.85,"h":35.011,"l":34.82,"n":584,"o":34.99,"t":"2026-09-24T17:15:00Z","v":19299,"vw":34.93276},{"c":34.815,"h":34.89,"l":34.78,"n":545,"o":34.86,"t":"2026-09-24T17:30:00Z","v":15937,"vw":34.83406},{"c":34.77,"h":34.82,"l":34.75,"n":605,"o":34.81,"t":"2026-09-24T17:45:00Z","v":16207,"vw":34.785648},{"c":34.78,"h":34.83,"l":34.7201,"n":776,"o":34.79,"t":"2026-09-24T18:00:00Z","v":24792,"vw":34.780532},{"c":34.705,"h":34.8,"l":34.65,"n":668,"o":34.78,"t":"2026-09-24T18:15:00Z","v":28430,"vw":34.6974},{"c":34.67,"h":34.69,"l":34.545,"n":841,"o":34.69,"t":"2026-09-24T18:30:00Z","v":34225,"vw":34.610924},{"c":34.69,"h":34.69,"l":34.56,"n":849,"o":34.68,"t":"2026-09-24T18:45:00Z","v":44779,"vw":34.622197},{"c":34.645,"h":34.71,"l":34.57,"n":1075,"o":34.685,"t":"2026-09-24T19:00:00Z","v":60678,"vw":34.656459},{"c":34.655,"h":34.72,"l":34.55,"n":1386,"o":34.64,"t":"2026-09-24T19:15:00Z","v":60745,"vw":34.634281},{"c":34.82,"h":34.85,"l":34.65,"n":1402,"o":34.66,"t":"2026-09-24T19:30:00Z","v":79801,"vw":34.785174},{"c":34.81,"h":34.87,"l":34.725,"n":4013,"o":34.8283,"t":"2026-09-24T19:45:00Z","v":255597,"vw":34.797954},{"c":34.81,"h":34.81,"l":34.81,"n":41,"o":34.81,"t":"2026-09-24T20:00:00Z","v":208950,"vw":34.81},{"c":34.9,"h":34.9,"l":34.9,"n":2,"o":34.9,"t":"2026-09-25T08:00:00Z","v":106,"vw":34.9},{"c":34.625,"h":34.65,"l":34.455,"n":782,"o":34.51,"t":"2026-09-25T13:30:00Z","v":16795,"vw":34.52603},{"c":34.495,"h":34.57,"l":34.38,"n":690,"o":34.55,"t":"2026-09-25T13:45:00Z","v":18172,"vw":34.494904},{"c":34.29,"h":34.52,"l":34.195,"n":778,"o":34.52,"t":"2026-09-25T14:00:00Z","v":26775,"vw":34.3045},{"c":34.435,"h":34.45,"l":34.275,"n":513,"o":34.28,"t":"2026-09-25T14:15:00Z","v":21532,"vw":34.394232},{"c":34.26,"h":34.435,"l":34.21,"n":903,"o":34.435,"t":"2026-09-25T14:30:00Z","v":64091,"vw":34.326968},{"c":34.215,"h":34.255,"l":34.185,"n":542,"o":34.25,"t":"2026-09-25T14:45:00Z","v":18715,"vw":34.225655},{"c":34.15,"h":34.29,"l":34.075,"n":820,"o":34.215,"t":"2026-09-25T15:00:00Z","v":35839,"vw":34.177586},{"c":34.115,"h":34.18,"l":34.095,"n":517,"o":34.15,"t":"2026-09-25T15:15:00Z","v":21199,"vw":34.145546},{"c":34.115,"h":34.22,"l":34.11,"n":746,"o":34.12,"t":"2026-09-25T15:30:00Z","v":28040,"vw":34.155956},{"c":34.29,"h":34.295,"l":34.095,"n":655,"o":34.1,"t":"2026-09-25T15:45:00Z","v":34402,"vw":34.201442},{"c":34.355,"h":34.405,"l":34.25,"n":855,"o":34.295,"t":"2026-09-25T16:00:00Z","v":41692,"vw":34.352133},{"c":34.35,"h":34.43,"l":34.305,"n":635,"o":34.37,"t":"2026-09-25T16:15:00Z","v":29792,"vw":34.359955},{"c":34.21,"h":34.375,"l":34.17,"n":552,"o":34.35,"t":"2026-09-25T16:30:00Z","v":21883,"vw":34.272199},{"c":34.06,"h":34.255,"l":34.055,"n":655,"o":34.21,"t":"2026-09-25T16:45:00Z","v":24785,"vw":34.186386},{"c":33.975,"h":34.08,"l":33.935,"n":867,"o":34.06,"t":"2026-09-25T17:00:00Z","v":42393,"vw":34.016879},{"c":33.89,"h":34,"l":33.89,"n":734,"o":33.985,"t":"2026-09-25T17:15:00Z","v":32111,"vw":33.933358},{"c":34.005,"h":34.015,"l":33.88,"n":610,"o":33.92,"t":"2026-09-25T17:30:00Z","v":24079,"vw":33.951303},{"c":33.935,"h":34,"l":33.88,"n":909,"o":33.99,"t":"2026-09-25T17:45:00Z","v":42762,"vw":33.952448},{"c":33.96,"h":33.965,"l":33.925,"n":682,"o":33.935,"t":"2026-09-25T18:00:00Z","v":24570,"vw":33.942219},{"c":34.06,"h":34.08,"l":33.95,"n":1362,"o":33.96,"t":"2026-09-25T18:15:00Z","v":100334,"vw":33.996987},{"c":33.99,"h":34.0825,"l":33.95,"n":654,"o":34.05,"t":"2026-09-25T18:30:00Z","v":25544,"vw":34.006614},{"c":33.96,"h":34.03,"l":33.925,"n":908,"o":33.975,"t":"2026-09-25T18:45:00Z","v":32894,"vw":33.981321},{"c":34.04,"h":34.08,"l":33.93,"n":860,"o":33.96,"t":"2026-09-25T19:00:00Z","v":38793,"vw":33.973471},{"c":34.11,"h":34.19,"l":34.02,"n":899,"o":34.035,"t":"2026-09-25T19:15:00Z","v":52120,"vw":34.112458},{"c":34.31,"h":34.33,"l":34.105,"n":1693,"o":34.105,"t":"2026-09-25T19:30:00Z","v":89980,"vw":34.195276},{"c":34.54,"h":34.54,"l":34.315,"n":3968,"o":34.32,"t":"2026-09-25T19:45:00Z","v":221598,"vw":34.451726},{"c":34.54,"h":34.54,"l":34.53,"n":45,"o":34.53,"t":"2026-09-25T20:00:00Z","v":257322,"vw":34.539996},{"c":34.7,"h":34.7,"l":34.7,"n":2,"o":34.7,"t":"2026-09-28T10:30:00Z","v":101,"vw":34.7},{"c":34.64,"h":34.64,"l":34.64,"n":1,"o":34.64,"t":"2026-09-28T12:15:00Z","v":100,"vw":34.64},{"c":34.54,"h":34.59,"l":34.54,"n":6,"o":34.59,"t":"2026-09-28T12:30:00Z","v":437,"vw":34.575},{"c":34.55,"h":34.55,"l":34.55,"n":2,"o":34.55,"t":"2026-09-28T12:45:00Z","v":228,"vw":34.55},{"c":34.58,"h":34.6,"l":34.58,"n":5,"o":34.6,"t":"2026-09-28T13:00:00Z","v":800,"vw":34.58375},{"c":35.1,"h":35.1,"l":35.03,"n":18,"o":35.04,"t":"2026-09-28T13:15:00Z","v":1145,"vw":35.062411},{"c":34.57,"h":35.32,"l":34.56,"n":888,"o":34.92,"t":"2026-09-28T13:30:00Z","v":111789,"vw":34.862995},{"c":34.64,"h":34.71,"l":34.45,"n":741,"o":34.615,"t":"2026-09-28T13:45:00Z","v":27472,"vw":34.575099},{"c":34.825,"h":34.87,"l":34.555,"n":817,"o":34.67,"t":"2026-09-28T14:00:00Z","v":34966,"vw":34.659465},{"c":34.89,"h":34.905,"l":34.72,"n":672,"o":34.835,"t":"2026-09-28T14:15:00Z","v":27212,"vw":34.818435},{"c":34.655,"h":34.93,"l":34.65,"n":899,"o":34.88,"t":"2026-09-28T14:30:00Z","v":38797,"vw":34.813757},{"c":34.605,"h":34.695,"l":34.595,"n":809,"o":34.65,"t":"2026-09-28T14:45:00Z","v":33761,"vw":34.638573},{"c":34.57,"h":34.7,"l":34.565,"n":765,"o":34.59,"t":"2026-09-28T15:00:00Z","v":29848,"vw":34.617122},{"c":34.73,"h":34.73,"l":34.585,"n":728,"o":34.585,"t":"2026-09-28T15:15:00Z","v":27602,"vw":34.651733},{"c":34.69,"h":34.75,"l":34.67,"n":613,"o":34.73,"t":"2026-09-28T15:30:00Z","v":22193,"vw":34.696164},{"c":34.45,"h":34.68,"l":34.44,"n":773,"o":34.68,"t":"2026-09-28T15:45:00Z","v":35085,"vw":34.53863},{"c":34.42,"h":34.5,"l":34.33,"n":662,"o":34.47,"t":"2026-09-28T16:00:00Z","v":30143,"vw":34.39635},{"c":34.68,"h":34.725,"l":34.43,"n":879,"o":34.43,"t":"2026-09-28T16:15:00Z","v":58957,"vw":34.536626},{"c":34.51,"h":34.69,"l":34.46,"n":654,"o":34.675,"t":"2026-09-28T16:30:00Z","v":24428,"vw":34.567197},{"c":34.445,"h":34.52,"l":34.37,"n":608,"o":34.51,"t":"2026-09-28T16:45:00Z","v":20250,"vw":34.429144},{"c":34.745,"h":34.75,"l":34.43,"n":910,"o":34.46,"t":"2026-09-28T17:00:00Z","v":41722,"vw":34.582013},{"c":34.7,"h":34.77,"l":34.65,"n":646,"o":34.75,"t":"2026-09-28T17:15:00Z","v":24621,"vw":34.692004},{"c":34.75,"h":34.77,"l":34.625,"n":981,"o":34.7,"t":"2026-09-28T17:30:00Z","v":40878,"vw":34.703096},{"c":34.72,"h":34.78,"l":34.65,"n":864,"o":34.78,"t":"2026-09-28T17:45:00Z","v":45212,"vw":34.728508},{"c":34.82,"h":34.82,"l":34.67,"n":880,"o":34.73,"t":"2026-09-28T18:00:00Z","v":39583,"vw":34.747438},{"c":34.76,"h":34.83,"l":34.73,"n":819,"o":34.825,"t":"2026-09-28T18:15:00Z","v":30445,"vw":34.779174},{"c":34.705,"h":34.75,"l":34.69,"n":708,"o":34.75,"t":"2026-09-28T18:30:00Z","v":27784,"vw":34.728937},{"c":34.8,"h":34.81,"l":34.67,"n":1214,"o":34.705,"t":"2026-09-28T18:45:00Z","v":56848,"vw":34.752674},{"c":34.72,"h":34.79,"l":34.7,"n":937,"o":34.79,"t":"2026-09-28T19:00:00Z","v":38015,"vw":34.737903},{"c":34.71,"h":34.72,"l":34.63,"n":1272,"o":34.72,"t":"2026-09-28T19:15:00Z","v":63489,"vw":34.683126},{"c":34.79,"h":34.8,"l":34.69,"n":1882,"o":34.715,"t":"2026-09-28T19:30:00Z","v":107198,"vw":34.736543},{"c":34.85,"h":34.865,"l":34.725,"n":4361,"o":34.79,"t":"2026-09-28T19:45:00Z","v":329122,"vw":34.804714},{"c":34.84,"h":34.84,"l":34.84,"n":35,"o":34.84,"t":"2026-09-28T20:00:00Z","v":561432,"vw":34.84},{"c":34.699,"h":34.97,"l":34.355,"n":693,"o":34.6,"t":"2026-09-29T13:30:00Z","v":40109,"vw":34.611335},{"c":34.9,"h":35.06,"l":34.66,"n":819,"o":34.75,"t":"2026-09-29T13:45:00Z","v":41832,"vw":34.885193},{"c":35.17,"h":35.39,"l":34.93,"n":1376,"o":34.93,"t":"2026-09-29T14:00:00Z","v":101597,"vw":35.184232},{"c":34.94,"h":35.16,"l":34.875,"n":697,"o":35.135,"t":"2026-09-29T14:15:00Z","v":34025,"vw":34.988145},{"c":34.885,"h":34.94,"l":34.74,"n":767,"o":34.94,"t":"2026-09-29T14:30:00Z","v":34903,"vw":34.809817},{"c":34.95,"h":34.96,"l":34.785,"n":770,"o":34.885,"t":"2026-09-29T14:45:00Z","v":34160,"vw":34.862433},{"c":34.9,"h":35,"l":34.865,"n":786,"o":34.96,"t":"2026-09-29T15:00:00Z","v":36852,"vw":34.929418},{"c":34.7,"h":34.91,"l":34.635,"n":944,"o":34.9,"t":"2026-09-29T15:15:00Z","v":74022,"vw":34.756934},{"c":34.775,"h":34.775,"l":34.68,"n":676,"o":34.7,"t":"2026-09-29T15:30:00Z","v":31557,"vw":34.715454},{"c":34.835,"h":34.85,"l":34.74,"n":782,"o":34.805,"t":"2026-09-29T15:45:00Z","v":34437,"vw":34.792905},{"c":34.8,"h":34.89,"l":34.79,"n":521,"o":34.82,"t":"2026-09-29T16:00:00Z","v":28436,"vw":34.831512},{"c":34.86,"h":34.88,"l":34.77,"n":506,"o":34.8,"t":"2026-09-29T16:15:00Z","v":22535,"vw":34.815636},{"c":34.87,"h":34.88,"l":34.82,"n":589,"o":34.85,"t":"2026-09-29T16:30:00Z","v":23868,"vw":34.851964},{"c":34.775,"h":34.86,"l":34.76,"n":512,"o":34.855,"t":"2026-09-29T16:45:00Z","v":16766,"vw":34.789716},{"c":34.8,"h":34.83,"l":34.71,"n":778,"o":34.78,"t":"2026-09-29T17:00:00Z","v":38900,"vw":34.766607},{"c":34.81,"h":34.88,"l":34.75,"n":902,"o":34.835,"t":"2026-09-29T17:15:00Z","v":82649,"vw":34.802426},{"c":34.7,"h":34.82,"l":34.69,"n":946,"o":34.82,"t":"2026-09-29T17:30:00Z","v":44780,"vw":34.742497},{"c":34.76,"h":34.81,"l":34.7,"n":830,"o":34.72,"t":"2026-09-29T17:45:00Z","v":29023,"vw":34.767624},{"c":34.685,"h":34.83,"l":34.685,"n":610,"o":34.78,"t":"2026-09-29T18:00:00Z","v":23667,"vw":34.750462},{"c":34.61,"h":34.8,"l":34.57,"n":973,"o":34.685,"t":"2026-09-29T18:15:00Z","v":77350,"vw":34.739614},{"c":34.415,"h":34.63,"l":34.4,"n":859,"o":34.61,"t":"2026-09-29T18:30:00Z","v":46100,"vw":34.505067},{"c":34.43,"h":34.47,"l":34.355,"n":948,"o":34.42,"t":"2026-09-29T18:45:00Z","v":52044,"vw":34.416476},{"c":34.66,"h":34.66,"l":34.415,"n":1001,"o":34.43,"t":"2026-09-29T19:00:00Z","v":62177,"vw":34.494186},{"c":34.69,"h":34.71,"l":34.61,"n":1121,"o":34.64,"t":"2026-09-29T19:15:00Z","v":75197,"vw":34.647959},{"c":34.815,"h":34.85,"l":34.64,"n":1591,"o":34.69,"t":"2026-09-29T19:30:00Z","v":109413,"vw":34.73763},{"c":35.14,"h":35.15,"l":34.81,"n":4949,"o":34.81,"t":"2026-09-29T19:45:00Z","v":446905,"vw":35.047007},{"c":35.13,"h":35.13,"l":35.13,"n":31,"o":35.13,"t":"2026-09-29T20:00:00Z","v":539457,"vw":35.13},{"c":35.3,"h":35.3,"l":35.3,"n":1,"o":35.3,"t":"2026-09-30T12:45:00Z","v":110,"vw":35.3},{"c":34.86,"h":35.36,"l":34.84,"n":616,"o":35.23,"t":"2026-09-30T13:30:00Z","v":29412,"vw":35.159676},{"c":35.075,"h":35.15,"l":34.78,"n":1085,"o":34.97,"t":"2026-09-30T13:45:00Z","v":58439,"vw":34.969799},{"c":34.865,"h":35.16,"l":34.775,"n":1276,"o":35.1,"t":"2026-09-30T14:00:00Z","v":58310,"vw":34.93573},{"c":34.88,"h":34.925,"l":34.74,"n":938,"o":34.85,"t":"2026-09-30T14:15:00Z","v":44111,"vw":34.85837},{"c":35.085,"h":35.13,"l":34.86,"n":717,"o":34.885,"t":"2026-09-30T14:30:00Z","v":35473,"vw":35.022021},{"c":35.08,"h":35.14,"l":34.995,"n":800,"o":35.085,"t":"2026-09-30T14:45:00Z","v":39356,"vw":35.058911},{"c":35.17,"h":35.22,"l":35.105,"n":734,"o":35.105,"t":"2026-09-30T15:00:00Z","v":37953,"vw":35.17275},{"c":35.045,"h":35.235,"l":35.04,"n":697,"o":35.18,"t":"2026-09-30T15:15:00Z","v":36439,"vw":35.158687},{"c":35.005,"h":35.09,"l":35.005,"n":754,"o":35.04,"t":"2026-09-30T15:30:00Z","v":37680,"vw":35.054456},{"c":35.07,"h":35.07,"l":35,"n":626,"o":35.01,"t":"2026-09-30T15:45:00Z","v":24473,"vw":35.035006},{"c":35.375,"h":35.405,"l":35.07,"n":1343,"o":35.07,"t":"2026-09-30T16:00:00Z","v":86072,"vw":35.248136},{"c":35.335,"h":35.39,"l":35.235,"n":803,"o":35.38,"t":"2026-09-30T16:15:00Z","v":36840,"vw":35.287512},{"c":35.32,"h":35.36,"l":35.29,"n":672,"o":35.335,"t":"2026-09-30T16:30:00Z","v":23468,"vw":35.325896},{"c":35.365,"h":35.38,"l":35.25,"n":699,"o":35.31,"t":"2026-09-30T16:45:00Z","v":22438,"vw":35.306875},{"c":35.405,"h":35.41,"l":35.285,"n":1333,"o":35.35,"t":"2026-09-30T17:00:00Z","v":103498,"vw":35.354601},{"c":35.35,"h":35.4,"l":35.25,"n":875,"o":35.39,"t":"2026-09-30T17:15:00Z","v":54124,"vw":35.315222},{"c":35.295,"h":35.34,"l":35.225,"n":845,"o":35.34,"t":"2026-09-30T17:30:00Z","v":39050,"vw":35.287132},{"c":35.11,"h":35.28,"l":35.11,"n":799,"o":35.28,"t":"2026-09-30T17:45:00Z","v":37116,"vw":35.229077},{"c":35.055,"h":35.11,"l":35.04,"n":768,"o":35.11,"t":"2026-09-30T18:00:00Z","v":28743,"vw":35.07008},{"c":35.045,"h":35.07,"l":34.9501,"n":942,"o":35.055,"t":"2026-09-30T18:15:00Z","v":39893,"vw":35.022173},{"c":35.075,"h":35.13,"l":34.995,"n":874,"o":35.03,"t":"2026-09-30T18:30:00Z","v":37309,"vw":35.049723},{"c":35.13,"h":35.15,"l":35.02,"n":1012,"o":35.06,"t":"2026-09-30T18:45:00Z","v":42953,"vw":35.065908},{"c":35.065,"h":35.14,"l":35.05,"n":952,"o":35.13,"t":"2026-09-30T19:00:00Z","v":43719,"vw":35.100885},{"c":35.19,"h":35.19,"l":35.05,"n":1162,"o":35.065,"t":"2026-09-30T19:15:00Z","v":56348,"vw":35.122962},{"c":35.175,"h":35.24,"l":35.155,"n":1285,"o":35.19,"t":"2026-09-30T19:30:00Z","v":58210,"vw":35.197759},{"c":35.17,"h":35.195,"l":35.075,"n":3796,"o":35.17,"t":"2026-09-30T19:45:00Z","v":251442,"vw":35.157654},{"c":35.16,"h":35.16,"l":35.16,"n":50,"o":35.16,"t":"2026-09-30T20:00:00Z","v":359930,"vw":35.16},{"c":35.61,"h":35.76,"l":35.33,"n":8,"o":35.33,"t":"2026-10-01T11:45:00Z","v":545,"vw":35.599207},{"c":35.42,"h":35.42,"l":35.42,"n":2,"o":35.42,"t":"2026-10-01T12:15:00Z","v":193,"vw":35.42},{"c":35.96,"h":36.13,"l":35.63,"n":944,"o":35.63,"t":"2026-10-01T13:30:00Z","v":67937,"vw":35.87982},{"c":35.63,"h":36,"l":35.625,"n":597,"o":35.95,"t":"2026-10-01T13:45:00Z","v":24564,"vw":35.80152},{"c":35.61,"h":35.65,"l":35.48,"n":769,"o":35.63,"t":"2026-10-01T14:00:00Z","v":34041,"vw":35.595822},{"c":35.74,"h":35.87,"l":35.66,"n":629,"o":35.66,"t":"2026-10-01T14:15:00Z","v":24795,"vw":35.764072},{"c":35.55,"h":35.8,"l":35.535,"n":780,"o":35.75,"t":"2026-10-01T14:30:00Z","v":32430,"vw":35.658619},{"c":35.295,"h":35.57,"l":35.21,"n":951,"o":35.545,"t":"2026-10-01T14:45:00Z","v":38485,"vw":35.427053},{"c":35.39,"h":35.435,"l":35.23,"n":721,"o":35.31,"t":"2026-10-01T15:00:00Z","v":26188,"vw":35.298757},{"c":35.315,"h":35.57,"l":35.31,"n":793,"o":35.405,"t":"2026-10-01T15:15:00Z","v":44971,"vw":35.43515},{"c":35.4817,"h":35.58,"l":35.33,"n":672,"o":35.33,"t":"2026-10-01T15:30:00Z","v":27028,"vw":35.475245},{"c":35.57,"h":35.62,"l":35.5,"n":580,"o":35.52,"t":"2026-10-01T15:45:00Z","v":22483,"vw":35.569716},{"c":35.49,"h":35.67,"l":35.47,"n":536,"o":35.595,"t":"2026-10-01T16:00:00Z","v":21495,"vw":35.546392},{"c":35.455,"h":35.535,"l":35.43,"n":504,"o":35.5,"t":"2026-10-01T16:15:00Z","v":21615,"vw":35.488235},{"c":35.45,"h":35.57,"l":35.39,"n":694,"o":35.455,"t":"2026-10-01T16:30:00Z","v":29387,"vw":35.460759},{"c":35.315,"h":35.47,"l":35.29,"n":652,"o":35.47,"t":"2026-10-01T16:45:00Z","v":30776,"vw":35.371168},{"c":35.32,"h":35.415,"l":35.27,"n":839,"o":35.32,"t":"2026-10-01T17:00:00Z","v":32224,"vw":35.337819},{"c":35.31,"h":35.4,"l":35.29,"n":764,"o":35.31,"t":"2026-10-01T17:15:00Z","v":27605,"vw":35.346239},{"c":35.305,"h":35.43,"l":35.22,"n":910,"o":35.32,"t":"2026-10-01T17:30:00Z","v":39356,"vw":35.333916},{"c":35.215,"h":35.31,"l":35.2,"n":984,"o":35.3,"t":"2026-10-01T17:45:00Z","v":45184,"vw":35.257587},{"c":35.18,"h":35.29,"l":35.16,"n":1294,"o":35.2,"t":"2026-10-01T18:00:00Z","v":62363,"vw":35.216182},{"c":35.07,"h":35.2,"l":35.045,"n":964,"o":35.19,"t":"2026-10-01T18:15:00Z","v":61630,"vw":35.121685},{"c":35.235,"h":35.3,"l":35.045,"n":1045,"o":35.07,"t":"2026-10-01T18:30:00Z","v":47609,"vw":35.168429},{"c":35.25,"h":35.26,"l":35.19,"n":1062,"o":35.225,"t":"2026-10-01T18:45:00Z","v":47044,"vw":35.230697},{"c":35.165,"h":35.25,"l":35.07,"n":1123,"o":35.25,"t":"2026-10-01T19:00:00Z","v":54619,"vw":35.128958},{"c":35.31,"h":35.49,"l":35.16,"n":1375,"o":35.17,"t":"2026-10-01T19:15:00Z","v":84144,"vw":35.334013},{"c":35.105,"h":35.36,"l":35.105,"n":1389,"o":35.32,"t":"2026-10-01T19:30:00Z","v":71153,"vw":35.254254},{"c":35.04,"h":35.135,"l":35.01,"n":4839,"o":35.12,"t":"2026-10-01T19:45:00Z","v":327747,"vw":35.070014},{"c":35.05,"h":35.05,"l":35.05,"n":60,"o":35.05,"t":"2026-10-01T20:00:00Z","v":301680,"vw":35.05},{"c":34.71,"h":35.45,"l":34.355,"n":944,"o":35.1,"t":"2026-10-02T13:30:00Z","v":52365,"vw":35.023776},{"c":34.9101,"h":35.14,"l":34.77,"n":662,"o":34.77,"t":"2026-10-02T13:45:00Z","v":23631,"vw":34.844767},{"c":34.795,"h":35.05,"l":34.75,"n":759,"o":35.01,"t":"2026-10-02T14:00:00Z","v":26839,"vw":34.892291},{"c":34.6,"h":34.875,"l":34.585,"n":691,"o":34.82,"t":"2026-10-02T14:15:00Z","v":26070,"vw":34.719344},{"c":34.68,"h":34.75,"l":34.53,"n":624,"o":34.61,"t":"2026-10-02T14:30:00Z","v":27001,"vw":34.633016},{"c":34.65,"h":34.69,"l":34.6,"n":539,"o":34.64,"t":"2026-10-02T14:45:00Z","v":22555,"vw":34.644238},{"c":34.29,"h":34.65,"l":34.19,"n":690,"o":34.65,"t":"2026-10-02T15:00:00Z","v":28959,"vw":34.40279},{"c":34.12,"h":34.3,"l":34.09,"n":635,"o":34.3,"t":"2026-10-02T15:15:00Z","v":25517,"vw":34.158688},{"c":34.11,"h":34.315,"l":34.11,"n":537,"o":34.11,"t":"2026-10-02T15:30:00Z","v":25637,"vw":34.214145},{"c":34.085,"h":34.21,"l":34.045,"n":846,"o":34.11,"t":"2026-10-02T15:45:00Z","v":76752,"vw":34.132032},{"c":34.055,"h":34.15,"l":34.01,"n":732,"o":34.09,"t":"2026-10-02T16:00:00Z","v":37853,"vw":34.056519},{"c":34.055,"h":34.06,"l":33.99,"n":841,"o":34.055,"t":"2026-10-02T16:15:00Z","v":72065,"vw":34.026028},{"c":34.09,"h":34.095,"l":33.975,"n":692,"o":34.055,"t":"2026-10-02T16:30:00Z","v":32177,"vw":34.029111},{"c":34.23,"h":34.265,"l":34.11,"n":895,"o":34.11,"t":"2026-10-02T16:45:00Z","v":37275,"vw":34.167286},{"c":34.13,"h":34.295,"l":34.08,"n":897,"o":34.26,"t":"2026-10-02T17:00:00Z","v":46893,"vw":34.169589},{"c":34.145,"h":34.19,"l":34.125,"n":661,"o":34.14,"t":"2026-10-02T17:15:00Z","v":28770,"vw":34.157574},{"c":34.25,"h":34.25,"l":34.145,"n":740,"o":34.145,"t":"2026-10-02T17:30:00Z","v":26289,"vw":34.19878},{"c":34.335,"h":34.335,"l":34.21,"n":778,"o":34.25,"t":"2026-10-02T17:45:00Z","v":32966,"vw":34.258375},{"c":34.36,"h":34.37,"l":34.21,"n":683,"o":34.325,"t":"2026-10-02T18:00:00Z","v":33231,"vw":34.280916},{"c":34.485,"h":34.49,"l":34.35,"n":934,"o":34.36,"t":"2026-10-02T18:15:00Z","v":53792,"vw":34.393678},{"c":34.405,"h":34.485,"l":34.35,"n":999,"o":34.485,"t":"2026-10-02T18:30:00Z","v":51954,"vw":34.416687},{"c":34.35,"h":34.5,"l":34.35,"n":915,"o":34.405,"t":"2026-10-02T18:45:00Z","v":43893,"vw":34.402136},{"c":34.29,"h":34.32,"l":34.23,"n":846,"o":34.32,"t":"2026-10-02T19:00:00Z","v":46566,"vw":34.271969},{"c":34.225,"h":34.33,"l":34.18,"n":1043,"o":34.3,"t":"2026-10-02T19:15:00Z","v":57167,"vw":34.259431},{"c":34.09,"h":34.21,"l":34.02,"n":1709,"o":34.21,"t":"2026-10-02T19:30:00Z","v":107688,"vw":34.091268},{"c":34.25,"h":34.305,"l":34.07,"n":4849,"o":34.09,"t":"2026-10-02T19:45:00Z","v":301033,"vw":34.210648},{"c":34.3,"h":34.31,"l":34.23,"n":100,"o":34.23,"t":"2026-10-02T20:00:00Z","v":476805,"vw":34.240194},{"c":34.3817,"h":34.3817,"l":34.3817,"n":1,"o":34.3817,"t":"2026-10-02T20:30:00Z","v":2909,"vw":34.3817},{"c":34.38,"h":34.38,"l":34.38,"n":1,"o":34.38,"t":"2026-10-02T20:45:00Z","v":100,"vw":34.38},{"c":34.07,"h":34.27,"l":34,"n":407,"o":34.27,"t":"2026-10-05T13:30:00Z","v":17372,"vw":34.204635},{"c":33.915,"h":34.1,"l":33.655,"n":733,"o":34.1,"t":"2026-10-05T13:45:00Z","v":77416,"vw":33.717201},{"c":34.26,"h":34.27,"l":33.88,"n":574,"o":33.89,"t":"2026-10-05T14:00:00Z","v":27250,"vw":34.090686},{"c":34.445,"h":34.51,"l":34.2101,"n":388,"o":34.2101,"t":"2026-10-05T14:15:00Z","v":15937,"vw":34.375105},{"c":34.28,"h":34.445,"l":34.19,"n":647,"o":34.445,"t":"2026-10-05T14:30:00Z","v":32095,"vw":34.311705},{"c":34.275,"h":34.35,"l":34.24,"n":545,"o":34.275,"t":"2026-10-05T14:45:00Z","v":26359,"vw":34.285129},{"c":34.3175,"h":34.33,"l":34.22,"n":424,"o":34.28,"t":"2026-10-05T15:00:00Z","v":20322,"vw":34.276868},{"c":34.37,"h":34.38,"l":34.32,"n":604,"o":34.33,"t":"2026-10-05T15:15:00Z","v":27114,"vw":34.353059},{"c":34.56,"h":34.575,"l":34.36,"n":485,"o":34.36,"t":"2026-10-05T15:30:00Z","v":21869,"vw":34.426525},{"c":34.68,"h":34.71,"l":34.54,"n":661,"o":34.55,"t":"2026-10-05T15:45:00Z","v":30864,"vw":34.619539},{"c":34.68,"h":34.7,"l":34.61,"n":536,"o":34.69,"t":"2026-10-05T16:00:00Z","v":23914,"vw":34.640983},{"c":34.82,"h":34.845,"l":34.65,"n":462,"o":34.67,"t":"2026-10-05T16:15:00Z","v":19211,"vw":34.730126},{"c":34.87,"h":34.89,"l":34.8,"n":798,"o":34.8175,"t":"2026-10-05T16:30:00Z","v":39170,"vw":34.842354},{"c":34.65,"h":34.865,"l":34.575,"n":933,"o":34.865,"t":"2026-10-05T16:45:00Z","v":42574,"vw":34.689331},{"c":34.64,"h":34.65,"l":34.555,"n":745,"o":34.65,"t":"2026-10-05T17:00:00Z","v":44792,"vw":34.583822},{"c":34.715,"h":34.77,"l":34.63,"n":719,"o":34.63,"t":"2026-10-05T17:15:00Z","v":35321,"vw":34.723584},{"c":34.74,"h":34.745,"l":34.65,"n":650,"o":34.715,"t":"2026-10-05T17:30:00Z","v":28308,"vw":34.684377},{"c":34.8,"h":34.81,"l":34.69,"n":666,"o":34.745,"t":"2026-10-05T17:45:00Z","v":31068,"vw":34.765545},{"c":34.85,"h":34.88,"l":34.75,"n":952,"o":34.8,"t":"2026-10-05T18:00:00Z","v":49670,"vw":34.8262},{"c":34.87,"h":34.9,"l":34.83,"n":661,"o":34.86,"t":"2026-10-05T18:15:00Z","v":27260,"vw":34.856558},{"c":34.82,"h":34.9,"l":34.82,"n":769,"o":34.87,"t":"2026-10-05T18:30:00Z","v":39376,"vw":34.854808},{"c":34.81,"h":34.85,"l":34.79,"n":847,"o":34.83,"t":"2026-10-05T18:45:00Z","v":41150,"vw":34.822042},{"c":34.855,"h":34.855,"l":34.725,"n":805,"o":34.82,"t":"2026-10-05T19:00:00Z","v":48833,"vw":34.794964},{"c":34.61,"h":34.85,"l":34.58,"n":936,"o":34.84,"t":"2026-10-05T19:15:00Z","v":58176,"vw":34.727139},{"c":34.74,"h":34.74,"l":34.58,"n":1504,"o":34.605,"t":"2026-10-05T19:30:00Z","v":89097,"vw":34.642852},{"c":34.53,"h":34.73,"l":34.5,"n":3587,"o":34.73,"t":"2026-10-05T19:45:00Z","v":237275,"vw":34.572082},{"c":34.52,"h":34.52,"l":34.52,"n":52,"o":34.52,"t":"2026-10-05T20:00:00Z","v":439563,"vw":34.52},{"c":34.2512,"h":34.2512,"l":34.2512,"n":1,"o":34.2512,"t":"2026-10-06T12:00:00Z","v":200,"vw":34.2512},{"c":34.4625,"h":34.52,"l":34.355,"n":913,"o":34.48,"t":"2026-10-06T13:30:00Z","v":30376,"vw":34.460255},{"c":34.71,"h":34.71,"l":34.49,"n":685,"o":34.5,"t":"2026-10-06T13:45:00Z","v":23351,"vw":34.575896},{"c":34.84,"h":34.9,"l":34.71,"n":523,"o":34.71,"t":"2026-10-06T14:00:00Z","v":19441,"vw":34.79515},{"c":34.88,"h":34.97,"l":34.77,"n":656,"o":34.83,"t":"2026-10-06T14:15:00Z","v":27466,"vw":34.889118},{"c":35.03,"h":35.1,"l":34.9,"n":1031,"o":34.9,"t":"2026-10-06T14:30:00Z","v":46054,"vw":34.991678},{"c":35.0268,"h":35.09,"l":34.975,"n":657,"o":35.03,"t":"2026-10-06T14:45:00Z","v":31539,"vw":35.044743},{"c":35.22,"h":35.225,"l":35.015,"n":671,"o":35.015,"t":"2026-10-06T15:00:00Z","v":24862,"vw":35.109792},{"c":35.28,"h":35.335,"l":35.18,"n":1410,"o":35.23,"t":"2026-10-06T15:15:00Z","v":72993,"vw":35.234375},{"c":35.34,"h":35.39,"l":35.175,"n":1476,"o":35.27,"t":"2026-10-06T15:30:00Z","v":108025,"vw":35.26715},{"c":35.28,"h":35.43,"l":35.275,"n":861,"o":35.34,"t":"2026-10-06T15:45:00Z","v":50004,"vw":35.367747},{"c":35.14,"h":35.31,"l":35.12,"n":614,"o":35.28,"t":"2026-10-06T16:00:00Z","v":27547,"vw":35.230573},{"c":35.16,"h":35.18,"l":35.095,"n":548,"o":35.12,"t":"2026-10-06T16:15:00Z","v":21943,"vw":35.125492},{"c":35.255,"h":35.2699,"l":35.12,"n":493,"o":35.16,"t":"2026-10-06T16:30:00Z","v":23760,"vw":35.162247},{"c":35.245,"h":35.3,"l":35.175,"n":531,"o":35.255,"t":"2026-10-06T16:45:00Z","v":21777,"vw":35.253128},{"c":35.3,"h":35.34,"l":35.245,"n":663,"o":35.245,"t":"2026-10-06T17:00:00Z","v":38979,"vw":35.311034},{"c":35.3,"h":35.31,"l":35.235,"n":939,"o":35.3,"t":"2026-10-06T17:15:00Z","v":43961,"vw":35.265325},{"c":35.31,"h":35.3583,"l":35.29,"n":486,"o":35.3,"t":"2026-10-06T17:30:00Z","v":20138,"vw":35.334292},{"c":35.245,"h":35.3,"l":35.23,"n":630,"o":35.3,"t":"2026-10-06T17:45:00Z","v":19709,"vw":35.253518},{"c":35.185,"h":35.25,"l":35.165,"n":661,"o":35.23,"t":"2026-10-06T18:00:00Z","v":27637,"vw":35.205599},{"c":34.85,"h":35.17,"l":34.84,"n":1160,"o":35.17,"t":"2026-10-06T18:15:00Z","v":54434,"vw":34.999584},{"c":34.76,"h":34.895,"l":34.74,"n":1006,"o":34.865,"t":"2026-10-06T18:30:00Z","v":126679,"vw":34.792611},{"c":34.58,"h":34.75,"l":34.57,"n":977,"o":34.75,"t":"2026-10-06T18:45:00Z","v":40524,"vw":34.692502},{"c":34.68,"h":34.75,"l":34.545,"n":984,"o":34.57,"t":"2026-10-06T19:00:00Z","v":54424,"vw":34.650953},{"c":34.58,"h":34.78,"l":34.565,"n":914,"o":34.68,"t":"2026-10-06T19:15:00Z","v":40609,"vw":34.683324},{"c":34.435,"h":34.57,"l":34.43,"n":1403,"o":34.57,"t":"2026-10-06T19:30:00Z","v":66877,"vw":34.481627},{"c":34.61,"h":34.65,"l":34.415,"n":4106,"o":34.43,"t":"2026-10-06T19:45:00Z","v":259106,"vw":34.548872},{"c":34.61,"h":34.61,"l":34.61,"n":41,"o":34.61,"t":"2026-10-06T20:00:00Z","v":405777,"vw":34.61},{"c":34.88,"h":34.88,"l":34.88,"n":1,"o":34.88,"t":"2026-10-07T11:15:00Z","v":432,"vw":34.88},{"c":34.365,"h":34.5,"l":34.27,"n":395,"o":34.5,"t":"2026-10-07T13:30:00Z","v":14255,"vw":34.402863},{"c":33.99,"h":34.5,"l":33.98,"n":669,"o":34.365,"t":"2026-10-07T13:45:00Z","v":25111,"vw":34.249235},{"c":33.9,"h":34.07,"l":33.82,"n":761,"o":33.99,"t":"2026-10-07T14:00:00Z","v":38343,"vw":33.957099},{"c":33.94,"h":34.09,"l":33.88,"n":1200,"o":33.9,"t":"2026-10-07T14:15:00Z","v":56713,"vw":33.981881},{"c":33.66,"h":33.94,"l":33.66,"n":819,"o":33.935,"t":"2026-10-07T14:30:00Z","v":28973,"vw":33.835926},{"c":33.57,"h":33.72,"l":33.56,"n":834,"o":33.66,"t":"2026-10-07T14:45:00Z","v":39014,"vw":33.631137},{"c":33.45,"h":33.57,"l":33.41,"n":823,"o":33.57,"t":"2026-10-07T15:00:00Z","v":35661,"vw":33.495162},{"c":33.38,"h":33.45,"l":33.34,"n":714,"o":33.45,"t":"2026-10-07T15:15:00Z","v":28684,"vw":33.382012},{"c":33.385,"h":33.42,"l":33.31,"n":606,"o":33.4,"t":"2026-10-07T15:30:00Z","v":25313,"vw":33.37665},{"c":33.48,"h":33.4995,"l":33.355,"n":628,"o":33.38,"t":"2026-10-07T15:45:00Z","v":30632,"vw":33.429137},{"c":33.55,"h":33.575,"l":33.48,"n":718,"o":33.48,"t":"2026-10-07T16:00:00Z","v":36332,"vw":33.527313},{"c":33.59,"h":33.62,"l":33.51,"n":526,"o":33.55,"t":"2026-10-07T16:15:00Z","v":20911,"vw":33.558033},{"c":33.635,"h":33.65,"l":33.54,"n":573,"o":33.595,"t":"2026-10-07T16:30:00Z","v":23926,"vw":33.582563},{"c":33.72,"h":33.73,"l":33.61,"n":510,"o":33.635,"t":"2026-10-07T16:45:00Z","v":21197,"vw":33.663917},{"c":33.77,"h":33.85,"l":33.65,"n":706,"o":33.71,"t":"2026-10-07T17:00:00Z","v":46404,"vw":33.744282},{"c":33.825,"h":33.8644,"l":33.76,"n":544,"o":33.765,"t":"2026-10-07T17:15:00Z","v":26774,"vw":33.814038},{"c":33.9,"h":33.92,"l":33.76,"n":784,"o":33.825,"t":"2026-10-07T17:30:00Z","v":44678,"vw":33.836456},{"c":34.01,"h":34.01,"l":33.88,"n":830,"o":33.89,"t":"2026-10-07T17:45:00Z","v":61117,"vw":33.948688},{"c":34.05,"h":34.07,"l":33.93,"n":710,"o":33.98,"t":"2026-10-07T18:00:00Z","v":30989,"vw":33.98326},{"c":34,"h":34.07,"l":33.96,"n":581,"o":34.07,"t":"2026-10-07T18:15:00Z","v":21617,"vw":34.012342},{"c":34.03,"h":34.03,"l":33.86,"n":812,"o":33.98,"t":"2026-10-07T18:30:00Z","v":37684,"vw":33.935645},{"c":34.02,"h":34.055,"l":34.01,"n":765,"o":34.03,"t":"2026-10-07T18:45:00Z","v":46353,"vw":34.034286},{"c":34.145,"h":34.18,"l":34.03,"n":1048,"o":34.03,"t":"2026-10-07T19:00:00Z","v":53751,"vw":34.141123},{"c":34.165,"h":34.23,"l":34.11,"n":1085,"o":34.145,"t":"2026-10-07T19:15:00Z","v":63608,"vw":34.154499},{"c":33.96,"h":34.19,"l":33.9,"n":1450,"o":34.18,"t":"2026-10-07T19:30:00Z","v":67901,"vw":34.00953},{"c":33.89,"h":34.04,"l":33.87,"n":4111,"o":33.97,"t":"2026-10-07T19:45:00Z","v":236421,"vw":33.926389},{"c":33.91,"h":33.91,"l":33.89,"n":61,"o":33.89,"t":"2026-10-07T20:00:00Z","v":297127,"vw":33.890013},{"c":34.07,"h":34.12,"l":33.735,"n":794,"o":33.94,"t":"2026-10-08T13:30:00Z","v":18456,"vw":33.860208},{"c":34.21,"h":34.34,"l":34.0306,"n":758,"o":34.09,"t":"2026-10-08T13:45:00Z","v":25537,"vw":34.232186},{"c":34.08,"h":34.29,"l":33.95,"n":627,"o":34.21,"t":"2026-10-08T14:00:00Z","v":24938,"vw":34.080318},{"c":33.78,"h":34.1,"l":33.78,"n":960,"o":34.07,"t":"2026-10-08T14:15:00Z","v":67413,"vw":33.899563},{"c":34.01,"h":34.14,"l":33.79,"n":938,"o":33.79,"t":"2026-10-08T14:30:00Z","v":41304,"vw":33.99101},{"c":34.02,"h":34.06,"l":33.985,"n":660,"o":34.01,"t":"2026-10-08T14:45:00Z","v":20823,"vw":34.016644},{"c":33.9,"h":34.08,"l":33.9,"n":683,"o":34.02,"t":"2026-10-08T15:00:00Z","v":34530,"vw":34.009422},{"c":33.685,"h":33.9,"l":33.65,"n":699,"o":33.9,"t":"2026-10-08T15:15:00Z","v":42180,"vw":33.759962},{"c":33.805,"h":33.81,"l":33.69,"n":458,"o":33.7,"t":"2026-10-08T15:30:00Z","v":13973,"vw":33.747669},{"c":34.03,"h":34.03,"l":33.8,"n":695,"o":33.82,"t":"2026-10-08T15:45:00Z","v":27722,"vw":33.861452},{"c":33.99,"h":34.02,"l":33.925,"n":505,"o":33.99,"t":"2026-10-08T16:00:00Z","v":19600,"vw":33.988113},{"c":34.09,"h":34.27,"l":33.98,"n":661,"o":33.98,"t":"2026-10-08T16:15:00Z","v":27788,"vw":34.109605},{"c":34.17,"h":34.19,"l":34.055,"n":567,"o":34.09,"t":"2026-10-08T16:30:00Z","v":18312,"vw":34.097598},{"c":34.205,"h":34.205,"l":34.05,"n":916,"o":34.165,"t":"2026-10-08T16:45:00Z","v":52527,"vw":34.124631},{"c":34.19,"h":34.2,"l":34.045,"n":701,"o":34.18,"t":"2026-10-08T17:00:00Z","v":35324,"vw":34.090418},{"c":34.305,"h":34.35,"l":34.1775,"n":586,"o":34.18,"t":"2026-10-08T17:15:00Z","v":25654,"vw":34.257915},{"c":34.68,"h":34.68,"l":34.3,"n":698,"o":34.3,"t":"2026-10-08T17:30:00Z","v":19976,"vw":34.437453},{"c":34.5,"h":34.74,"l":34.48,"n":755,"o":34.65,"t":"2026-10-08T17:45:00Z","v":24723,"vw":34.572071},{"c":34.53,"h":34.56,"l":34.415,"n":770,"o":34.5,"t":"2026-10-08T18:00:00Z","v":33278,"vw":34.487081},{"c":34.57,"h":34.6,"l":34.44,"n":831,"o":34.525,"t":"2026-10-08T18:15:00Z","v":34393,"vw":34.51096},{"c":34.685,"h":34.86,"l":34.55,"n":1124,"o":34.55,"t":"2026-10-08T18:30:00Z","v":80557,"vw":34.723183},{"c":34.715,"h":34.75,"l":34.64,"n":631,"o":34.685,"t":"2026-10-08T18:45:00Z","v":21407,"vw":34.684277},{"c":34.895,"h":34.94,"l":34.7,"n":1016,"o":34.74,"t":"2026-10-08T19:00:00Z","v":64981,"vw":34.808199},{"c":35.05,"h":35.12,"l":34.89,"n":1231,"o":34.895,"t":"2026-10-08T19:15:00Z","v":120301,"vw":35.046126},{"c":34.98,"h":35.09,"l":34.96,"n":1176,"o":35.05,"t":"2026-10-08T19:30:00Z","v":56407,"vw":35.025385},{"c":35.16,"h":35.21,"l":34.84,"n":3457,"o":35,"t":"2026-10-08T19:45:00Z","v":315327,"vw":35.044407},{"c":35.18,"h":35.18,"l":35.18,"n":44,"o":35.18,"t":"2026-10-08T20:00:00Z","v":805742,"vw":35.18},{"c":35.18,"h":35.18,"l":35.18,"n":1,"o":35.18,"t":"2026-10-09T12:30:00Z","v":128,"vw":35.18},{"c":35.38,"h":35.41,"l":35.04,"n":506,"o":35.19,"t":"2026-10-09T13:30:00Z","v":27382,"vw":35.253869},{"c":35.5175,"h":35.54,"l":35.24,"n":444,"o":35.3,"t":"2026-10-09T13:45:00Z","v":16903,"vw":35.441339},{"c":35.345,"h":35.56,"l":35.27,"n":373,"o":35.54,"t":"2026-10-09T14:00:00Z","v":20614,"vw":35.370334},{"c":35.515,"h":35.585,"l":35.345,"n":303,"o":35.345,"t":"2026-10-09T14:15:00Z","v":12009,"vw":35.494711},{"c":35.445,"h":35.5,"l":35.37,"n":417,"o":35.495,"t":"2026-10-09T14:30:00Z","v":17085,"vw":35.440631},{"c":35.48,"h":35.499,"l":35.38,"n":407,"o":35.42,"t":"2026-10-09T14:45:00Z","v":21577,"vw":35.447519},{"c":35.62,"h":35.62,"l":35.45,"n":417,"o":35.475,"t":"2026-10-09T15:00:00Z","v":19727,"vw":35.489151},{"c":35.74,"h":35.74,"l":35.61,"n":436,"o":35.655,"t":"2026-10-09T15:15:00Z","v":20142,"vw":35.662012},{"c":35.685,"h":35.79,"l":35.67,"n":409,"o":35.74,"t":"2026-10-09T15:30:00Z","v":23735,"vw":35.739598},{"c":35.635,"h":35.725,"l":35.635,"n":348,"o":35.675,"t":"2026-10-09T15:45:00Z","v":18607,"vw":35.682023},{"c":35.46,"h":35.63,"l":35.46,"n":345,"o":35.63,"t":"2026-10-09T16:00:00Z","v":12013,"vw":35.529409},{"c":35.475,"h":35.615,"l":35.42,"n":1325,"o":35.45,"t":"2026-10-09T16:15:00Z","v":91676,"vw":35.516148},{"c":35.51,"h":35.565,"l":35.46,"n":632,"o":35.475,"t":"2026-10-09T16:30:00Z","v":40068,"vw":35.513537},{"c":35.52,"h":35.55,"l":35.42,"n":570,"o":35.525,"t":"2026-10-09T16:45:00Z","v":24226,"vw":35.504331},{"c":35.49,"h":35.5501,"l":35.45,"n":505,"o":35.52,"t":"2026-10-09T17:00:00Z","v":40007,"vw":35.49201},{"c":35.445,"h":35.52,"l":35.44,"n":694,"o":35.49,"t":"2026-10-09T17:15:00Z","v":61728,"vw":35.488752},{"c":35.51,"h":35.51,"l":35.44,"n":505,"o":35.46,"t":"2026-10-09T17:30:00Z","v":23352,"vw":35.476664},{"c":35.59,"h":35.59,"l":35.48,"n":451,"o":35.517,"t":"2026-10-09T17:45:00Z","v":13900,"vw":35.53546},{"c":35.845,"h":35.845,"l":35.58,"n":609,"o":35.58,"t":"2026-10-09T18:00:00Z","v":37439,"vw":35.717622},{"c":35.71,"h":35.92,"l":35.69,"n":623,"o":35.875,"t":"2026-10-09T18:15:00Z","v":58470,"vw":35.85688},{"c":35.66,"h":35.71,"l":35.64,"n":441,"o":35.695,"t":"2026-10-09T18:30:00Z","v":13534,"vw":35.672888},{"c":35.635,"h":35.65,"l":35.56,"n":569,"o":35.65,"t":"2026-10-09T18:45:00Z","v":17303,"vw":35.613153},{"c":35.59,"h":35.7,"l":35.59,"n":674,"o":35.62,"t":"2026-10-09T19:00:00Z","v":24424,"vw":35.648119},{"c":35.6,"h":35.63,"l":35.58,"n":628,"o":35.6,"t":"2026-10-09T19:15:00Z","v":24025,"vw":35.60592},{"c":35.58,"h":35.69,"l":35.58,"n":1100,"o":35.59,"t":"2026-10-09T19:30:00Z","v":46903,"vw":35.641004},{"c":35.31,"h":35.585,"l":35.26,"n":3473,"o":35.57,"t":"2026-10-09T19:45:00Z","v":227654,"vw":35.350902},{"c":35.34,"h":35.34,"l":35.34,"n":54,"o":35.34,"t":"2026-10-09T20:00:00Z","v":207852,"vw":35.34},{"c":35.44,"h":35.44,"l":35.44,"n":2,"o":35.44,"t":"2026-10-09T23:45:00Z","v":111,"vw":35.44},{"c":35.79,"h":35.9,"l":35.37,"n":364,"o":35.37,"t":"2026-10-12T13:30:00Z","v":17282,"vw":35.655518},{"c":35.67,"h":35.9176,"l":35.66,"n":655,"o":35.84,"t":"2026-10-12T13:45:00Z","v":31700,"vw":35.822531},{"c":35.85,"h":35.905,"l":35.625,"n":513,"o":35.655,"t":"2026-10-12T14:00:00Z","v":22283,"vw":35.76971},{"c":35.74,"h":35.87,"l":35.6579,"n":468,"o":35.87,"t":"2026-10-12T14:15:00Z","v":18328,"vw":35.763143},{"c":35.74,"h":35.83,"l":35.72,"n":551,"o":35.74,"t":"2026-10-12T14:30:00Z","v":28507,"vw":35.771508},{"c":35.76,"h":35.78,"l":35.72,"n":314,"o":35.77,"t":"2026-10-12T14:45:00Z","v":8868,"vw":35.744937},{"c":35.73,"h":35.75,"l":35.7,"n":343,"o":35.73,"t":"2026-10-12T15:00:00Z","v":9376,"vw":35.72605},{"c":35.765,"h":35.79,"l":35.69,"n":440,"o":35.71,"t":"2026-10-12T15:15:00Z","v":14733,"vw":35.737307},{"c":35.7,"h":35.765,"l":35.68,"n":325,"o":35.765,"t":"2026-10-12T15:30:00Z","v":9772,"vw":35.724307},{"c":35.62,"h":35.7,"l":35.6,"n":329,"o":35.68,"t":"2026-10-12T15:45:00Z","v":10043,"vw":35.658482},{"c":35.635,"h":35.68,"l":35.61,"n":321,"o":35.62,"t":"2026-10-12T16:00:00Z","v":9493,"vw":35.635948},{"c":35.615,"h":35.68,"l":35.61,"n":422,"o":35.65,"t":"2026-10-12T16:15:00Z","v":17309,"vw":35.652652},{"c":35.65,"h":35.66,"l":35.6,"n":317,"o":35.6,"t":"2026-10-12T16:30:00Z","v":11592,"vw":35.642456},{"c":35.72,"h":35.72,"l":35.625,"n":411,"o":35.63,"t":"2026-10-12T16:45:00Z","v":12491,"vw":35.674523},{"c":35.695,"h":35.725,"l":35.64,"n":412,"o":35.71,"t":"2026-10-12T17:00:00Z","v":13837,"vw":35.680952},{"c":35.725,"h":35.73,"l":35.66,"n":354,"o":35.68,"t":"2026-10-12T17:15:00Z","v":11336,"vw":35.709403},{"c":35.72,"h":35.74,"l":35.7,"n":388,"o":35.74,"t":"2026-10-12T17:30:00Z","v":16317,"vw":35.71947},{"c":35.565,"h":35.72,"l":35.56,"n":580,"o":35.72,"t":"2026-10-12T17:45:00Z","v":24072,"vw":35.629655},{"c":35.46,"h":35.565,"l":35.46,"n":578,"o":35.565,"t":"2026-10-12T18:00:00Z","v":24323,"vw":35.503508},{"c":35.49,"h":35.49,"l":35.43,"n":645,"o":35.47,"t":"2026-10-12T18:15:00Z","v":30193,"vw":35.456793},{"c":35.42,"h":35.485,"l":35.405,"n":677,"o":35.485,"t":"2026-10-12T18:30:00Z","v":20619,"vw":35.433714},{"c":35.3,"h":35.435,"l":35.285,"n":772,"o":35.42,"t":"2026-10-12T18:45:00Z","v":30920,"vw":35.378683},{"c":35.29,"h":35.3,"l":35.24,"n":498,"o":35.3,"t":"2026-10-12T19:00:00Z","v":14933,"vw":35.261033},{"c":35.19,"h":35.29,"l":35.18,"n":931,"o":35.29,"t":"2026-10-12T19:15:00Z","v":35553,"vw":35.247554},{"c":35.11,"h":35.2,"l":35.11,"n":1072,"o":35.185,"t":"2026-10-12T19:30:00Z","v":39529,"vw":35.167561},{"c":35.19,"h":35.235,"l":35.1,"n":3649,"o":35.11,"t":"2026-10-12T19:45:00Z","v":216269,"vw":35.190405},{"c":35.19,"h":35.19,"l":35.19,"n":54,"o":35.19,"t":"2026-10-12T20:00:00Z","v":189666,"vw":35.19},{"c":35.3204,"h":35.59,"l":35.155,"n":293,"o":35.59,"t":"2026-10-13T13:30:00Z","v":14402,"vw":35.309322},{"c":35.09,"h":35.3,"l":35.09,"n":164,"o":35.29,"t":"2026-10-13T13:45:00Z","v":4942,"vw":35.236547},{"c":35.02,"h":35.09,"l":34.955,"n":223,"o":35.09,"t":"2026-10-13T14:00:00Z","v":14102,"vw":34.992853},{"c":35.085,"h":35.12,"l":34.91,"n":415,"o":35.02,"t":"2026-10-13T14:15:00Z","v":16448,"vw":35.016887},{"c":34.935,"h":35.105,"l":34.86,"n":823,"o":35.065,"t":"2026-10-13T14:30:00Z","v":44980,"vw":35.026185},{"c":35.045,"h":35.045,"l":34.925,"n":347,"o":34.935,"t":"2026-10-13T14:45:00Z","v":8910,"vw":34.977229},{"c":34.99,"h":35.04,"l":34.965,"n":289,"o":35.02,"t":"2026-10-13T15:00:00Z","v":7578,"vw":34.999245},{"c":35.06,"h":35.06,"l":34.965,"n":441,"o":34.97,"t":"2026-10-13T15:15:00Z","v":14711,"vw":35.016902},{"c":34.99,"h":35.065,"l":34.93,"n":595,"o":35.06,"t":"2026-10-13T15:30:00Z","v":34199,"vw":34.968786},{"c":35.01,"h":35.02,"l":34.945,"n":429,"o":34.975,"t":"2026-10-13T15:45:00Z","v":13924,"vw":34.972478},{"c":35.14,"h":35.15,"l":35.02,"n":345,"o":35.025,"t":"2026-10-13T16:00:00Z","v":15177,"vw":35.1006},{"c":35.1,"h":35.1575,"l":35.085,"n":310,"o":35.135,"t":"2026-10-13T16:15:00Z","v":7791,"vw":35.121019},{"c":35.235,"h":35.25,"l":35.1,"n":651,"o":35.1,"t":"2026-10-13T16:30:00Z","v":32792,"vw":35.172956},{"c":35.2068,"h":35.26,"l":35.185,"n":426,"o":35.235,"t":"2026-10-13T16:45:00Z","v":13450,"vw":35.214327},{"c":35.14,"h":35.2,"l":35.14,"n":243,"o":35.18,"t":"2026-10-13T17:00:00Z","v":8693,"vw":35.169583},{"c":35.095,"h":35.13,"l":35.035,"n":398,"o":35.11,"t":"2026-10-13T17:15:00Z","v":48823,"vw":35.074277},{"c":35.165,"h":35.19,"l":35.095,"n":279,"o":35.095,"t":"2026-10-13T17:30:00Z","v":8497,"vw":35.157942},{"c":35.185,"h":35.195,"l":35.12,"n":233,"o":35.17,"t":"2026-10-13T17:45:00Z","v":10898,"vw":35.165551},{"c":35.255,"h":35.31,"l":35.185,"n":387,"o":35.185,"t":"2026-10-13T18:00:00Z","v":9474,"vw":35.279996},{"c":35.23,"h":35.28,"l":35.205,"n":374,"o":35.25,"t":"2026-10-13T18:15:00Z","v":11036,"vw":35.240935},{"c":35.26,"h":35.26,"l":35.16,"n":293,"o":35.24,"t":"2026-10-13T18:30:00Z","v":7173,"vw":35.20153},{"c":35.26,"h":35.26,"l":35.2,"n":292,"o":35.26,"t":"2026-10-13T18:45:00Z","v":7544,"vw":35.244203},{"c":35.29,"h":35.29,"l":35.19,"n":617,"o":35.25,"t":"2026-10-13T19:00:00Z","v":20210,"vw":35.231634},{"c":35.26,"h":35.31,"l":35.225,"n":658,"o":35.3,"t":"2026-10-13T19:15:00Z","v":20789,"vw":35.262891},{"c":35.23,"h":35.25,"l":35.16,"n":1037,"o":35.235,"t":"2026-10-13T19:30:00Z","v":39370,"vw":35.201284},{"c":35.41,"h":35.42,"l":35.16,"n":3155,"o":35.25,"t":"2026-10-13T19:45:00Z","v":174777,"vw":35.313761},{"c":35.41,"h":35.41,"l":35.41,"n":52,"o":35.41,"t":"2026-10-13T20:00:00Z","v":485598,"vw":35.41},{"c":35.585,"h":35.84,"l":35.05,"n":581,"o":35.07,"t":"2026-10-14T13:30:00Z","v":9838,"vw":35.412425},{"c":35.585,"h":35.8,"l":35.56,"n":1010,"o":35.585,"t":"2026-10-14T13:45:00Z","v":32873,"vw":35.68677},{"c":35.245,"h":35.62,"l":35.13,"n":1338,"o":35.53,"t":"2026-10-14T14:00:00Z","v":74746,"vw":35.239095},{"c":35.22,"h":35.3,"l":35.21,"n":580,"o":35.245,"t":"2026-10-14T14:15:00Z","v":20674,"vw":35.266805},{"c":35.3,"h":35.35,"l":35.25,"n":641,"o":35.27,"t":"2026-10-14T14:30:00Z","v":15450,"vw":35.302943},{"c":35.2,"h":35.29,"l":35.14,"n":879,"o":35.29,"t":"2026-10-14T14:45:00Z","v":54636,"vw":35.238544},{"c":35.09,"h":35.21,"l":35.09,"n":496,"o":35.21,"t":"2026-10-14T15:00:00Z","v":14949,"vw":35.145255},{"c":35.04,"h":35.12,"l":35.025,"n":484,"o":35.0901,"t":"2026-10-14T15:15:00Z","v":11667,"vw":35.076775},{"c":35.11,"h":35.135,"l":34.97,"n":1160,"o":35.01,"t":"2026-10-14T15:30:00Z","v":58521,"vw":35.04033},{"c":35.13,"h":35.16,"l":35.045,"n":434,"o":35.085,"t":"2026-10-14T15:45:00Z","v":13869,"vw":35.0921},{"c":35.05,"h":35.1721,"l":35.04,"n":559,"o":35.13,"t":"2026-10-14T16:00:00Z","v":20533,"vw":35.117484},{"c":35.09,"h":35.15,"l":35.0401,"n":519,"o":35.0431,"t":"2026-10-14T16:15:00Z","v":22621,"vw":35.077586},{"c":35.11,"h":35.125,"l":35.08,"n":479,"o":35.09,"t":"2026-10-14T16:30:00Z","v":18461,"vw":35.106597},{"c":35.035,"h":35.15,"l":35.01,"n":713,"o":35.105,"t":"2026-10-14T16:45:00Z","v":33499,"vw":35.064473},{"c":34.94,"h":35.08,"l":34.8613,"n":745,"o":35.05,"t":"2026-10-14T17:00:00Z","v":28922,"vw":34.972198},{"c":35,"h":35.045,"l":34.92,"n":628,"o":34.94,"t":"2026-10-14T17:15:00Z","v":21587,"vw":34.972814},{"c":34.99,"h":35.01,"l":34.95,"n":497,"o":34.98,"t":"2026-10-14T17:30:00Z","v":19690,"vw":34.978139},{"c":34.905,"h":34.99,"l":34.905,"n":680,"o":34.985,"t":"2026-10-14T17:45:00Z","v":36687,"vw":34.948539},{"c":34.98,"h":34.98,"l":34.87,"n":758,"o":34.91,"t":"2026-10-14T18:00:00Z","v":25498,"vw":34.919372},{"c":34.975,"h":35.02,"l":34.955,"n":513,"o":34.98,"t":"2026-10-14T18:15:00Z","v":15709,"vw":34.984661},{"c":35.03,"h":35.03,"l":34.96,"n":617,"o":34.975,"t":"2026-10-14T18:30:00Z","v":18990,"vw":34.97684},{"c":35.11,"h":35.11,"l":35.02,"n":794,"o":35.02,"t":"2026-10-14T18:45:00Z","v":29271,"vw":35.063542},{"c":35.08,"h":35.16,"l":35.04,"n":1070,"o":35.11,"t":"2026-10-14T19:00:00Z","v":41866,"vw":35.091568},{"c":35.075,"h":35.14,"l":35.07,"n":762,"o":35.075,"t":"2026-10-14T19:15:00Z","v":24101,"vw":35.099028},{"c":35.21,"h":35.21,"l":35.07,"n":1011,"o":35.075,"t":"2026-10-14T19:30:00Z","v":40195,"vw":35.134313},{"c":35.21,"h":35.25,"l":35.1,"n":3176,"o":35.205,"t":"2026-10-14T19:45:00Z","v":184707,"vw":35.192714},{"c":35.23,"h":35.23,"l":35.23,"n":56,"o":35.23,"t":"2026-10-14T20:00:00Z","v":199999,"vw":35.23},{"c":35.8,"h":35.8,"l":35.8,"n":1,"o":35.8,"t":"2026-10-15T13:15:00Z","v":125,"vw":35.8},{"c":36.155,"h":36.485,"l":35.87,"n":1168,"o":35.87,"t":"2026-10-15T13:30:00Z","v":60922,"vw":35.976259},{"c":36.1,"h":36.25,"l":35.94,"n":1195,"o":36.135,"t":"2026-10-15T13:45:00Z","v":43959,"vw":36.081604},{"c":36.22,"h":36.22,"l":36.04,"n":885,"o":36.09,"t":"2026-10-15T14:00:00Z","v":25110,"vw":36.149402},{"c":35.93,"h":36.31,"l":35.93,"n":1044,"o":36.225,"t":"2026-10-15T14:15:00Z","v":42210,"vw":36.056463},{"c":36.31,"h":36.36,"l":35.97,"n":879,"o":35.97,"t":"2026-10-15T14:30:00Z","v":26267,"vw":36.189858},{"c":36.285,"h":36.35,"l":36.24,"n":800,"o":36.31,"t":"2026-10-15T14:45:00Z","v":21270,"vw":36.293989},{"c":36.315,"h":36.41,"l":36.3,"n":722,"o":36.32,"t":"2026-10-15T15:00:00Z","v":26176,"vw":36.349877},{"c":36.17,"h":36.28,"l":36.09,"n":772,"o":36.28,"t":"2026-10-15T15:15:00Z","v":36037,"vw":36.148866},{"c":36.185,"h":36.22,"l":36.159855,"n":330,"o":36.175,"t":"2026-10-15T15:30:00Z","v":10496,"vw":36.182719},{"c":36.11,"h":36.235,"l":36.11,"n":559,"o":36.185154,"t":"2026-10-15T15:45:00Z","v":18031,"vw":36.195475},{"c":36.11,"h":36.13,"l":36.01,"n":1096,"o":36.1,"t":"2026-10-15T16:00:00Z","v":46196,"vw":36.086138},{"c":36.18,"h":36.195,"l":36.105,"n":516,"o":36.11,"t":"2026-10-15T16:15:00Z","v":13650,"vw":36.129674},{"c":36.17,"h":36.22,"l":36.145,"n":497,"o":36.185,"t":"2026-10-15T16:30:00Z","v":9722,"vw":36.181878},{"c":36.19,"h":36.21,"l":36.13,"n":621,"o":36.19,"t":"2026-10-15T16:45:00Z","v":13932,"vw":36.167601},{"c":36.2,"h":36.23,"l":36.19,"n":542,"o":36.2,"t":"2026-10-15T17:00:00Z","v":15574,"vw":36.208375},{"c":36.19,"h":36.205,"l":36.17,"n":339,"o":36.205,"t":"2026-10-15T17:15:00Z","v":7413,"vw":36.184054},{"c":36.19,"h":36.2,"l":36.14,"n":645,"o":36.18,"t":"2026-10-15T17:30:00Z","v":25270,"vw":36.164167},{"c":36.17,"h":36.28,"l":36.17,"n":774,"o":36.2,"t":"2026-10-15T17:45:00Z","v":26820,"vw":36.230515},{"c":36.15,"h":36.22,"l":36.09,"n":984,"o":36.15,"t":"2026-10-15T18:00:00Z","v":63001,"vw":36.154143},{"c":36.22,"h":36.26,"l":36.16,"n":822,"o":36.17,"t":"2026-10-15T18:15:00Z","v":26276,"vw":36.217919},{"c":36.18,"h":36.27,"l":36.15,"n":771,"o":36.225,"t":"2026-10-15T18:30:00Z","v":34636,"vw":36.214483},{"c":36.13,"h":36.22,"l":36.07,"n":1025,"o":36.175,"t":"2026-10-15T18:45:00Z","v":146500,"vw":36.159655},{"c":36.26,"h":36.27,"l":36.12,"n":1057,"o":36.135,"t":"2026-10-15T19:00:00Z","v":50331,"vw":36.162512},{"c":36.24,"h":36.31,"l":36.215,"n":949,"o":36.25,"t":"2026-10-15T19:15:00Z","v":27939,"vw":36.254412},{"c":36.44,"h":36.45,"l":36.225,"n":1593,"o":36.24,"t":"2026-10-15T19:30:00Z","v":62166,"vw":36.35504},{"c":36.42,"h":36.51,"l":36.29,"n":7170,"o":36.45,"t":"2026-10-15T19:45:00Z","v":529179,"vw":36.41332},{"c":36.44,"h":36.44,"l":36.44,"n":47,"o":36.44,"t":"2026-10-15T20:00:00Z","v":331446,"vw":36.44},{"c":36.44,"h":36.44,"l":36.44,"n":1,"o":36.44,"t":"2026-10-15T20:15:00Z","v":190,"vw":36.44},{"c":37.021,"h":37.12,"l":36.83,"n":502,"o":36.84,"t":"2026-10-16T13:30:00Z","v":32164,"vw":36.958861},{"c":37,"h":37.15,"l":36.94,"n":677,"o":37.015,"t":"2026-10-16T13:45:00Z","v":21222,"vw":37.051398},{"c":36.695,"h":36.965,"l":36.695,"n":745,"o":36.95,"t":"2026-10-16T14:00:00Z","v":28407,"vw":36.831156},{"c":36.6,"h":36.7,"l":36.56,"n":622,"o":36.65,"t":"2026-10-16T14:15:00Z","v":28633,"vw":36.635116},{"c":36.56,"h":36.64,"l":36.54,"n":667,"o":36.64,"t":"2026-10-16T14:30:00Z","v":24355,"vw":36.579688},{"c":36.59,"h":36.61,"l":36.46,"n":736,"o":36.58,"t":"2026-10-16T14:45:00Z","v":35207,"vw":36.557756},{"c":36.475,"h":36.63,"l":36.43,"n":555,"o":36.62,"t":"2026-10-16T15:00:00Z","v":22310,"vw":36.519259},{"c":36.34,"h":36.46,"l":36.33,"n":617,"o":36.46,"t":"2026-10-16T15:15:00Z","v":26166,"vw":36.383216},{"c":36.26,"h":36.33,"l":36.23,"n":678,"o":36.31,"t":"2026-10-16T15:30:00Z","v":25632,"vw":36.290539},{"c":36.15,"h":36.35,"l":36.15,"n":668,"o":36.25,"t":"2026-10-16T15:45:00Z","v":29029,"vw":36.25815},{"c":36.39,"h":36.395,"l":36.14,"n":611,"o":36.14,"t":"2026-10-16T16:00:00Z","v":23952,"vw":36.244361},{"c":36.355,"h":36.41,"l":36.29,"n":472,"o":36.4,"t":"2026-10-16T16:15:00Z","v":12916,"vw":36.336627},{"c":36.41,"h":36.41,"l":36.33,"n":351,"o":36.34,"t":"2026-10-16T16:30:00Z","v":12605,"vw":36.371115},{"c":36.34,"h":36.41,"l":36.335,"n":524,"o":36.41,"t":"2026-10-16T16:45:00Z","v":18001,"vw":36.355382},{"c":36.26,"h":36.34,"l":36.225,"n":760,"o":36.34,"t":"2026-10-16T17:00:00Z","v":25250,"vw":36.276501},{"c":36.295,"h":36.305,"l":36.23,"n":562,"o":36.25,"t":"2026-10-16T17:15:00Z","v":18811,"vw":36.264093},{"c":36.34,"h":36.36,"l":36.28,"n":893,"o":36.29,"t":"2026-10-16T17:30:00Z","v":30009,"vw":36.321605},{"c":36.2,"h":36.34,"l":36.2,"n":833,"o":36.34,"t":"2026-10-16T17:45:00Z","v":25503,"vw":36.268238},{"c":36.32,"h":36.345,"l":36.12,"n":903,"o":36.2,"t":"2026-10-16T18:00:00Z","v":42564,"vw":36.2142},{"c":36.26,"h":36.35,"l":36.19,"n":718,"o":36.33,"t":"2026-10-16T18:15:00Z","v":45932,"vw":36.271339},{"c":36.23,"h":36.31,"l":36.215,"n":755,"o":36.26,"t":"2026-10-16T18:30:00Z","v":31107,"vw":36.26027},{"c":36.085,"h":36.265,"l":36.03,"n":1165,"o":36.24,"t":"2026-10-16T18:45:00Z","v":49718,"vw":36.125514},{"c":36.09,"h":36.11,"l":35.97,"n":1321,"o":36.1,"t":"2026-10-16T19:00:00Z","v":53233,"vw":36.05714},{"c":36.25,"h":36.26,"l":36.1,"n":1232,"o":36.1,"t":"2026-10-16T19:15:00Z","v":70338,"vw":36.185254},{"c":36.315,"h":36.38,"l":36.26,"n":1451,"o":36.26,"t":"2026-10-16T19:30:00Z","v":68852,"vw":36.320703},{"c":36.37,"h":36.455,"l":36.19,"n":4367,"o":36.315,"t":"2026-10-16T19:45:00Z","v":270218,"vw":36.355501},{"c":36.43,"h":36.44,"l":36.38,"n":55,"o":36.38,"t":"2026-10-16T20:00:00Z","v":282680,"vw":36.380117},{"c":36.26,"h":36.5,"l":36,"n":448,"o":36.17,"t":"2026-10-19T13:30:00Z","v":28787,"vw":36.249791},{"c":36.3,"h":36.44,"l":36.255,"n":402,"o":36.26,"t":"2026-10-19T13:45:00Z","v":11665,"vw":36.287689},{"c":36.3413,"h":36.39,"l":36.215,"n":419,"o":36.305,"t":"2026-10-19T14:00:00Z","v":20239,"vw":36.275638},{"c":36.39,"h":36.46,"l":36.38,"n":309,"o":36.39,"t":"2026-10-19T14:15:00Z","v":12961,"vw":36.417018},{"c":36.34,"h":36.345,"l":36.28,"n":232,"o":36.33,"t":"2026-10-19T14:30:00Z","v":7051,"vw":36.32292},{"c":36.37,"h":36.37,"l":36.32,"n":247,"o":36.37,"t":"2026-10-19T14:45:00Z","v":8387,"vw":36.342094},{"c":36.41,"h":36.43,"l":36.34,"n":294,"o":36.39,"t":"2026-10-19T15:00:00Z","v":8968,"vw":36.376362},{"c":36.45,"h":36.48,"l":36.41,"n":295,"o":36.41,"t":"2026-10-19T15:15:00Z","v":10757,"vw":36.443277},{"c":36.57,"h":36.57,"l":36.45,"n":528,"o":36.465,"t":"2026-10-19T15:30:00Z","v":22905,"vw":36.48869},{"c":36.505,"h":36.56,"l":36.5,"n":320,"o":36.56,"t":"2026-10-19T15:45:00Z","v":10247,"vw":36.526415},{"c":36.485,"h":36.52,"l":36.455,"n":289,"o":36.49,"t":"2026-10-19T16:00:00Z","v":10562,"vw":36.494282},{"c":36.475,"h":36.5,"l":36.43,"n":433,"o":36.48,"t":"2026-10-19T16:15:00Z","v":17426,"vw":36.465078},{"c":36.49,"h":36.51,"l":36.43,"n":462,"o":36.48,"t":"2026-10-19T16:30:00Z","v":20249,"vw":36.457354},{"c":36.475,"h":36.5,"l":36.455,"n":258,"o":36.5,"t":"2026-10-19T16:45:00Z","v":7832,"vw":36.476424},{"c":36.52,"h":36.52,"l":36.45,"n":410,"o":36.47,"t":"2026-10-19T17:00:00Z","v":17124,"vw":36.473608},{"c":36.47,"h":36.53,"l":36.46,"n":464,"o":36.51,"t":"2026-10-19T17:15:00Z","v":14380,"vw":36.510845},{"c":36.42,"h":36.47,"l":36.35,"n":532,"o":36.47,"t":"2026-10-19T17:30:00Z","v":20849,"vw":36.400604},{"c":36.415,"h":36.43,"l":36.375,"n":534,"o":36.4,"t":"2026-10-19T17:45:00Z","v":21791,"vw":36.40874},{"c":36.46,"h":36.46,"l":36.3,"n":973,"o":36.4,"t":"2026-10-19T18:00:00Z","v":60842,"vw":36.364281},{"c":36.385,"h":36.46,"l":36.37,"n":483,"o":36.45,"t":"2026-10-19T18:15:00Z","v":21744,"vw":36.422872},{"c":36.42,"h":36.44,"l":36.38,"n":424,"o":36.385,"t":"2026-10-19T18:30:00Z","v":21514,"vw":36.401755},{"c":36.465,"h":36.49,"l":36.41,"n":581,"o":36.42,"t":"2026-10-19T18:45:00Z","v":25260,"vw":36.449982},{"c":36.48,"h":36.5,"l":36.46,"n":605,"o":36.465,"t":"2026-10-19T19:00:00Z","v":23050,"vw":36.48256},{"c":36.57,"h":36.57,"l":36.475,"n":975,"o":36.475,"t":"2026-10-19T19:15:00Z","v":38609,"vw":36.529154},{"c":36.59,"h":36.605,"l":36.55,"n":1156,"o":36.575,"t":"2026-10-19T19:30:00Z","v":47777,"vw":36.582921},{"c":36.78,"h":36.81,"l":36.54,"n":4551,"o":36.6,"t":"2026-10-19T19:45:00Z","v":308124,"vw":36.706589},{"c":36.43,"h":36.76,"l":36.43,"n":56,"o":36.76,"t":"2026-10-19T20:00:00Z","v":260101,"vw":36.759839},{"c":37.055,"h":37.375,"l":36.8535,"n":494,"o":37.02,"t":"2026-10-20T13:30:00Z","v":59768,"vw":36.988383},{"c":37.2,"h":37.2,"l":36.92,"n":460,"o":37.13,"t":"2026-10-20T13:45:00Z","v":22096,"vw":37.072242},{"c":36.73,"h":37.19,"l":36.73,"n":562,"o":37.17,"t":"2026-10-20T14:00:00Z","v":38218,"vw":36.99727},{"c":36.81,"h":36.82,"l":36.62,"n":593,"o":36.74,"t":"2026-10-20T14:15:00Z","v":22435,"vw":36.743569},{"c":36.77,"h":36.845,"l":36.665,"n":549,"o":36.78,"t":"2026-10-20T14:30:00Z","v":21917,"vw":36.763403},{"c":36.91,"h":36.91,"l":36.73,"n":719,"o":36.79,"t":"2026-10-20T14:45:00Z","v":30571,"vw":36.799471},{"c":36.805,"h":36.955,"l":36.76,"n":553,"o":36.9,"t":"2026-10-20T15:00:00Z","v":20678,"vw":36.845712},{"c":36.815,"h":36.915,"l":36.77,"n":602,"o":36.82,"t":"2026-10-20T15:15:00Z","v":20848,"vw":36.855856},{"c":36.8,"h":36.81,"l":36.695,"n":586,"o":36.8,"t":"2026-10-20T15:30:00Z","v":20622,"vw":36.765676},{"c":36.78,"h":36.84,"l":36.75,"n":411,"o":36.8,"t":"2026-10-20T15:45:00Z","v":12626,"vw":36.798326},{"c":36.82,"h":36.8499,"l":36.75,"n":348,"o":36.77,"t":"2026-10-20T16:00:00Z","v":14285,"vw":36.802304},{"c":36.81,"h":36.81,"l":36.73,"n":420,"o":36.8,"t":"2026-10-20T16:15:00Z","v":16394,"vw":36.766581},{"c":36.775,"h":36.88,"l":36.75,"n":426,"o":36.83,"t":"2026-10-20T16:30:00Z","v":71997,"vw":36.865432},{"c":36.69,"h":36.78,"l":36.66,"n":704,"o":36.78,"t":"2026-10-20T16:45:00Z","v":35796,"vw":36.721302},{"c":36.63,"h":36.73,"l":36.62,"n":689,"o":36.7,"t":"2026-10-20T17:00:00Z","v":26993,"vw":36.688198},{"c":36.52,"h":36.65,"l":36.442,"n":673,"o":36.625,"t":"2026-10-20T17:15:00Z","v":39493,"vw":36.588414},{"c":36.74,"h":36.77,"l":36.555,"n":526,"o":36.555,"t":"2026-10-20T17:30:00Z","v":20611,"vw":36.653879},{"c":36.745,"h":36.8,"l":36.735,"n":524,"o":36.76,"t":"2026-10-20T17:45:00Z","v":22626,"vw":36.764322},{"c":36.795,"h":36.845,"l":36.74,"n":440,"o":36.75,"t":"2026-10-20T18:00:00Z","v":18356,"vw":36.796436},{"c":36.83,"h":36.86,"l":36.75,"n":694,"o":36.795,"t":"2026-10-20T18:15:00Z","v":29826,"vw":36.818197},{"c":36.76,"h":36.855,"l":36.71,"n":671,"o":36.82,"t":"2026-10-20T18:30:00Z","v":29951,"vw":36.775769},{"c":36.73,"h":36.765,"l":36.72,"n":661,"o":36.76,"t":"2026-10-20T18:45:00Z","v":19364,"vw":36.745926},{"c":36.56,"h":36.75,"l":36.56,"n":917,"o":36.725,"t":"2026-10-20T19:00:00Z","v":50908,"vw":36.667642},{"c":36.6,"h":36.65,"l":36.52,"n":972,"o":36.57,"t":"2026-10-20T19:15:00Z","v":34478,"vw":36.585974},{"c":36.67,"h":36.71,"l":36.58,"n":1449,"o":36.61,"t":"2026-10-20T19:30:00Z","v":62096,"vw":36.650785},{"c":36.84,"h":36.85,"l":36.65,"n":3090,"o":36.66,"t":"2026-10-20T19:45:00Z","v":182004,"vw":36.76323},{"c":36.84,"h":36.84,"l":36.83,"n":47,"o":36.83,"t":"2026-10-20T20:00:00Z","v":273921,"vw":36.839988},{"c":37.3534,"h":37.3534,"l":37.3534,"n":1,"o":37.3534,"t":"2026-10-20T22:15:00Z","v":450,"vw":37.3534},{"c":37.235,"h":37.25,"l":36.66,"n":705,"o":36.83,"t":"2026-10-21T13:30:00Z","v":16226,"vw":36.914479},{"c":37.135,"h":37.3381,"l":37.01,"n":1029,"o":37.13,"t":"2026-10-21T13:45:00Z","v":15236,"vw":37.20746},{"c":37.09,"h":37.135,"l":36.83,"n":889,"o":37.135,"t":"2026-10-21T14:00:00Z","v":27212,"vw":37.002047},{"c":36.92,"h":37.075,"l":36.85,"n":806,"o":36.99,"t":"2026-10-21T14:15:00Z","v":39683,"vw":36.962178},{"c":37.11,"h":37.12,"l":36.92,"n":617,"o":36.92,"t":"2026-10-21T14:30:00Z","v":21633,"vw":37.02341},{"c":37.06,"h":37.2,"l":37.035,"n":528,"o":37.09,"t":"2026-10-21T14:45:00Z","v":18224,"vw":37.120985},{"c":37.08,"h":37.11,"l":36.97,"n":441,"o":37.04,"t":"2026-10-21T15:00:00Z","v":16201,"vw":37.038436},{"c":37.18,"h":37.19,"l":37.0375,"n":394,"o":37.11,"t":"2026-10-21T15:15:00Z","v":12754,"vw":37.089307},{"c":37.1,"h":37.21,"l":37.08,"n":373,"o":37.21,"t":"2026-10-21T15:30:00Z","v":13183,"vw":37.118753},{"c":37.07,"h":37.14,"l":37.06,"n":441,"o":37.12,"t":"2026-10-21T15:45:00Z","v":18818,"vw":37.107032},{"c":37.09,"h":37.09,"l":37.01,"n":465,"o":37.075,"t":"2026-10-21T16:00:00Z","v":16384,"vw":37.056629},{"c":37.05,"h":37.1,"l":37.03,"n":425,"o":37.08,"t":"2026-10-21T16:15:00Z","v":19074,"vw":37.054157},{"c":37.135,"h":37.185,"l":37.02,"n":873,"o":37.08,"t":"2026-10-21T16:30:00Z","v":60056,"vw":37.059656},{"c":37.04,"h":37.16,"l":37.04,"n":510,"o":37.13,"t":"2026-10-21T16:45:00Z","v":27668,"vw":37.077182},{"c":37.065,"h":37.1,"l":37.03,"n":643,"o":37.04,"t":"2026-10-21T17:00:00Z","v":32547,"vw":37.04955},{"c":37.06,"h":37.08,"l":37.015,"n":550,"o":37.065,"t":"2026-10-21T17:15:00Z","v":26043,"vw":37.051869},{"c":37.18,"h":37.19,"l":37.06,"n":587,"o":37.07,"t":"2026-10-21T17:30:00Z","v":25282,"vw":37.130706},{"c":37.18,"h":37.24,"l":37.14,"n":606,"o":37.18,"t":"2026-10-21T17:45:00Z","v":29061,"vw":37.187284},{"c":37.19,"h":37.22,"l":37.16,"n":777,"o":37.18,"t":"2026-10-21T18:00:00Z","v":31546,"vw":37.189388},{"c":37.15,"h":37.21,"l":37.13,"n":589,"o":37.17,"t":"2026-10-21T18:15:00Z","v":25104,"vw":37.170349},{"c":37.18,"h":37.19,"l":37.145,"n":473,"o":37.165,"t":"2026-10-21T18:30:00Z","v":20532,"vw":37.169541},{"c":37.19,"h":37.24,"l":37.11,"n":884,"o":37.17,"t":"2026-10-21T18:45:00Z","v":41079,"vw":37.18883},{"c":37.085,"h":37.17,"l":37.075,"n":842,"o":37.17,"t":"2026-10-21T19:00:00Z","v":32830,"vw":37.110606},{"c":37.22,"h":37.26,"l":37.085,"n":827,"o":37.085,"t":"2026-10-21T19:15:00Z","v":33315,"vw":37.19317},{"c":37.33,"h":37.33,"l":37.22,"n":1245,"o":37.22,"t":"2026-10-21T19:30:00Z","v":73661,"vw":37.290004},{"c":37.31,"h":37.38,"l":37.205,"n":3568,"o":37.32,"t":"2026-10-21T19:45:00Z","v":222351,"vw":37.277934},{"c":37.31,"h":37.32,"l":37.31,"n":45,"o":37.32,"t":"2026-10-21T20:00:00Z","v":286419,"vw":37.310003},{"c":36.8868,"h":36.8868,"l":36.8868,"n":1,"o":36.8868,"t":"2026-10-21T23:15:00Z","v":114,"vw":36.8868},{"c":37.71,"h":37.92,"l":37.285,"n":677,"o":37.77,"t":"2026-10-22T13:30:00Z","v":37746,"vw":37.616785},{"c":37.635,"h":37.88,"l":37.5,"n":506,"o":37.71,"t":"2026-10-22T13:45:00Z","v":16413,"vw":37.633793},{"c":37.6,"h":37.75,"l":37.46,"n":485,"o":37.66,"t":"2026-10-22T14:00:00Z","v":25970,"vw":37.578558},{"c":37.46,"h":37.72,"l":37.425,"n":645,"o":37.545,"t":"2026-10-22T14:15:00Z","v":23445,"vw":37.532961},{"c":37.41,"h":37.475,"l":37.325,"n":801,"o":37.47,"t":"2026-10-22T14:30:00Z","v":44534,"vw":37.42225},{"c":37.515,"h":37.53,"l":37.405,"n":591,"o":37.43,"t":"2026-10-22T14:45:00Z","v":17618,"vw":37.473239},{"c":37.85,"h":37.93,"l":37.515,"n":858,"o":37.525,"t":"2026-10-22T15:00:00Z","v":42240,"vw":37.705721},{"c":38.25,"h":38.25,"l":37.89,"n":720,"o":37.89,"t":"2026-10-22T15:15:00Z","v":32148,"vw":38.082136},{"c":38.325,"h":38.47,"l":38.24,"n":854,"o":38.24,"t":"2026-10-22T15:30:00Z","v":42085,"vw":38.377674},{"c":38.335,"h":38.41,"l":38.245,"n":691,"o":38.34,"t":"2026-10-22T15:45:00Z","v":50161,"vw":38.349197},{"c":38.25,"h":38.32,"l":38.2,"n":682,"o":38.32,"t":"2026-10-22T16:00:00Z","v":35084,"vw":38.255351},{"c":38.21,"h":38.3,"l":38.18,"n":639,"o":38.25,"t":"2026-10-22T16:15:00Z","v":24666,"vw":38.242686},{"c":38.13,"h":38.27,"l":38.1,"n":660,"o":38.21,"t":"2026-10-22T16:30:00Z","v":27737,"vw":38.195683},{"c":38.615,"h":38.69,"l":38.14,"n":1626,"o":38.14,"t":"2026-10-22T16:45:00Z","v":159025,"vw":38.481856},{"c":38.765,"h":38.83,"l":38.62,"n":1046,"o":38.64,"t":"2026-10-22T17:00:00Z","v":43676,"vw":38.721692},{"c":38.85,"h":38.89,"l":38.76,"n":963,"o":38.78,"t":"2026-10-22T17:15:00Z","v":42859,"vw":38.829418},{"c":39.05,"h":39.085,"l":38.83,"n":1198,"o":38.84,"t":"2026-10-22T17:30:00Z","v":54345,"vw":38.951625},{"c":39.32,"h":39.39,"l":39.03,"n":1640,"o":39.06,"t":"2026-10-22T17:45:00Z","v":140122,"vw":39.29502},{"c":39.405,"h":39.52,"l":39.095,"n":2117,"o":39.34,"t":"2026-10-22T18:00:00Z","v":143035,"vw":39.329586},{"c":39.515,"h":39.67,"l":39.345,"n":1894,"o":39.405,"t":"2026-10-22T18:15:00Z","v":181830,"vw":39.554125},{"c":39.775,"h":39.81,"l":39.5,"n":1578,"o":39.515,"t":"2026-10-22T18:30:00Z","v":108633,"vw":39.602535},{"c":39.76,"h":39.84,"l":39.635,"n":1703,"o":39.8,"t":"2026-10-22T18:45:00Z","v":94748,"vw":39.722117},{"c":39.61,"h":39.76,"l":39.4547,"n":1867,"o":39.76,"t":"2026-10-22T19:00:00Z","v":118136,"vw":39.629928},{"c":39.68,"h":39.8,"l":39.615,"n":2302,"o":39.615,"t":"2026-10-22T19:15:00Z","v":127619,"vw":39.71527},{"c":39.625,"h":39.74,"l":39.59,"n":3168,"o":39.67,"t":"2026-10-22T19:30:00Z","v":225946,"vw":39.679925},{"c":39.54,"h":39.81,"l":39.355,"n":8672,"o":39.625,"t":"2026-10-22T19:45:00Z","v":712106,"vw":39.62038},{"c":39.53,"h":39.55,"l":39.53,"n":57,"o":39.55,"t":"2026-10-22T20:00:00Z","v":459702,"vw":39.530005},{"c":39.5,"h":39.5,"l":39.5,"n":6,"o":39.5,"t":"2026-10-22T20:30:00Z","v":404,"vw":39.5},{"c":39.84,"h":39.84,"l":39.84,"n":1,"o":39.84,"t":"2026-10-22T22:15:00Z","v":140,"vw":39.84}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.7218774644859473,"strike":53.937549289718945,"iv":0.9318732113717978,"gamma":0.024341660255806637,"theta":-0.04276383487566451,"vega":0.02587166429382236,"rho":0.004015951699786538,"breakevenPct":38.27327790084718},{"delta":0.2,"premium":0.866118395323222,"strike":48.60745596882148,"iv":0.7643587263061158,"gamma":0.03357508178651643,"theta":-0.04234740631281999,"vega":0.031030590725715873,"rho":0.005425909304813031,"breakevenPct":25.15450130064433},{"delta":0.25,"premium":0.8371949884710901,"strike":45.54115603383294,"iv":0.5879335430704248,"gamma":0.05901299119100176,"theta":-0.03581239660364406,"vega":0.035206380234845736,"rho":0.006908564560780736,"breakevenPct":17.324439722499434},{"delta":0.3,"premium":0.7873622589531681,"strike":42.211891643709826,"iv":0.38111120293847567,"gamma":0.0802910927456382,"theta":-0.026198898071625343,"vega":0.0380297520661157,"rho":0.008426177083080657,"breakevenPct":8.77625576185932},{"delta":0.35,"premium":1.0111914600550964,"strike":41.63797061524334,"iv":0.3879064279155188,"gamma":0.0822653810835629,"theta":-0.02798953168044077,"vega":0.03968264462809917,"rho":0.009808645161856882,"breakevenPct":7.8906199729279916},{"delta":0.4,"premium":1.2350206611570247,"strike":41.06404958677686,"iv":0.394701652892562,"gamma":0.08423966942148761,"theta":-0.029780165289256196,"vega":0.04133553719008264,"rho":0.011191113240633108,"breakevenPct":7.004984183996663},{"delta":0.45,"premium":1.458849862258953,"strike":40.490128558310374,"iv":0.40149687786960514,"gamma":0.0862139577594123,"theta":-0.03157079889807162,"vega":0.04298842975206612,"rho":0.012573581319409334,"breakevenPct":6.119348395065334},{"delta":0.5,"premium":1.6775679758308155,"strike":39.931080060422964,"iv":0.4043970921450151,"gamma":0.08803783987915409,"theta":-0.03276918429003021,"vega":0.04413534743202417,"rho":0.013960800018949816,"breakevenPct":5.2584063654282165},{"delta":0.55,"premium":1.8663897280966768,"strike":39.459025679758305,"iv":0.38451416163141994,"gamma":0.0889819486404834,"theta":-0.030503323262839877,"vega":0.0423226586102719,"rho":0.01537580659611136,"breakevenPct":4.541905914128464},{"delta":0.6,"premium":2.0552114803625376,"strike":38.98697129909365,"iv":0.3646312311178248,"gamma":0.08992605740181268,"theta":-0.028237462235649546,"vega":0.04050996978851964,"rho":0.016790813173272905,"breakevenPct":3.825405462828714},{"delta":0.65,"premium":2.2440332326283987,"strike":38.514916918429,"iv":0.34474830060422956,"gamma":0.09087016616314199,"theta":-0.025971601208459212,"vega":0.03869728096676737,"rho":0.01820581975043445,"breakevenPct":3.1089050115289627},{"delta":0.7,"premium":2.4328549848942598,"strike":38.04286253776435,"iv":0.32486537009063443,"gamma":0.09181427492447129,"theta":-0.023705740181268885,"vega":0.036884592145015105,"rho":0.01962082632759599,"breakevenPct":2.3924045602292123},{"delta":0.75,"premium":2.621676737160121,"strike":37.5708081570997,"iv":0.30498243957703924,"gamma":0.0927583836858006,"theta":-0.02143987915407855,"vega":0.035071903323262835,"rho":0.021035832904757537,"breakevenPct":1.6759041089294606},{"delta":0.8,"premium":3.324116798846432,"strike":36.733958183129054,"iv":0.32173323720259556,"gamma":0.07797750540735397,"theta":-0.01953727469358327,"vega":0.030295674116798836,"rho":0.022101472874469057,"breakevenPct":1.3358840930318359},{"delta":0.85,"premium":4.117195385724585,"strike":35.83273251622206,"iv":0.34494881038211966,"gamma":0.06042162941600577,"theta":-0.017698774333093005,"vega":0.024996467195385723,"rho":0.023105459913454102,"breakevenPct":1.062301801028704},{"delta":0.9,"premium":5.224701195219126,"strike":34.6215139442231,"iv":0.38798884462151406,"gamma":0.04198964143426294,"theta":-0.016045418326693227,"vega":0.01949442231075697,"rho":0.023863743145567648,"breakevenPct":0.7999371096438931}],"put":[{"delta":0.1,"premium":0.9393290420983998,"strike":25.087660921310004,"iv":1.5443567555609232,"gamma":0.011192144739052372,"theta":-0.04967218451249471,"vega":0.0193819852542519,"rho":-0.003921943158006558,"breakevenPct":38.91137900528306},{"delta":0.15,"premium":0.4642935982339955,"strike":34.464679911699776,"iv":0.5103896247240618,"gamma":0.041781456953642375,"theta":-0.02182119205298013,"vega":0.025900883002207505,"rho":-0.00518736944341544,"breakevenPct":13.988397891561394},{"delta":0.2,"premium":0.5415330188679246,"strike":35.950471698113205,"iv":0.4260307547169811,"gamma":0.06094556603773585,"theta":-0.02108179245283019,"vega":0.03067377358490566,"rho":-0.006888596037543913,"breakevenPct":10.425148800290206},{"delta":0.25,"premium":0.6240801886792453,"strike":37.12971698113208,"iv":0.36291754716981134,"gamma":0.07986066037735849,"theta":-0.020562924528301888,"vega":0.035107735849056604,"rho":-0.0085938052347131,"breakevenPct":7.650804977351807},{"delta":0.3,"premium":0.8253578732106339,"strike":37.850715746421265,"iv":0.34909022494887526,"gamma":0.08678200408997955,"theta":-0.02135394683026585,"vega":0.037608261758691204,"rho":-0.010346980162174774,"breakevenPct":6.3360539508964475},{"delta":0.35,"premium":1.0809815950920245,"strike":38.36196319018405,"iv":0.35782233128834356,"gamma":0.08821349693251533,"theta":-0.022744539877300615,"vega":0.03922380368098159,"rho":-0.012122110248983155,"breakevenPct":5.689396420207374},{"delta":0.4,"premium":1.3366053169734153,"strike":38.87321063394683,"iv":0.36655443762781187,"gamma":0.08964498977505113,"theta":-0.02413513292433538,"vega":0.04083934560327199,"rho":-0.013897240335791539,"breakevenPct":5.042738889518301},{"delta":0.45,"premium":1.592229038854806,"strike":39.38445807770961,"iv":0.3752865439672802,"gamma":0.09107648261758691,"theta":-0.025525725971370143,"vega":0.042454887525562375,"rho":-0.01567237042259992,"breakevenPct":4.396081358829228},{"delta":0.5,"premium":1.8478527607361963,"strike":39.895705521472394,"iv":0.3840186503067484,"gamma":0.0925079754601227,"theta":-0.026916319018404907,"vega":0.04407042944785276,"rho":-0.0174475005094083,"breakevenPct":3.7494238281401553},{"delta":0.55,"premium":2.4183608640406615,"strike":40.632147395171536,"iv":0.4120720457433291,"gamma":0.08617509529860228,"theta":-0.028135578144853877,"vega":0.043413850063532405,"rho":-0.019441754050104825,"breakevenPct":3.3296571436102296},{"delta":0.6,"premium":3.069567979669632,"strike":41.42630241423126,"iv":0.4450771283354511,"gamma":0.07785235069885642,"theta":-0.02931092757306226,"vega":0.04217496823379924,"rho":-0.021492164857878204,"breakevenPct":2.968038364377373},{"delta":0.65,"premium":3.7207750952986025,"strike":42.22045743329098,"iv":0.4780822109275731,"gamma":0.06952960609911055,"theta":-0.03048627700127065,"vega":0.040936086404066076,"rho":-0.023542575665651586,"breakevenPct":2.6064195851445158},{"delta":0.7,"premium":4.5770967741935475,"strike":43.24654377880184,"iv":0.5040037788018433,"gamma":0.061613087557603696,"theta":-0.02970552995391705,"vega":0.03834995391705069,"rho":-0.025755943516528917,"breakevenPct":2.1769617895059636},{"delta":0.75,"premium":5.544838709677419,"strike":44.39861751152074,"iv":0.5260775115207373,"gamma":0.05391723502304148,"theta":-0.02786221198156682,"vega":0.03503198156682028,"rho":-0.028057831242672596,"breakevenPct":1.7106531701408594},{"delta":0.8,"premium":6.806329113924052,"strike":45.840365682137836,"iv":0.551550070323488,"gamma":0.045429254571026714,"theta":-0.025185654008438814,"vega":0.030946976090014063,"rho":-0.03058821667303277,"breakevenPct":1.2546507254900447},{"delta":0.85,"premium":8.56901960784314,"strike":47.77450980392157,"iv":0.5887298039215686,"gamma":0.03566666666666666,"theta":-0.0218,"vega":0.025959607843137254,"rho":-0.03350927976857581,"breakevenPct":0.820920323606292}]},"raw":{"call":[{"delta":0.15,"premium":0.7218774644859473,"strike":53.937549289718945,"iv":0.9318732113717978,"gamma":0.024341660255806637,"theta":-0.04276383487566451,"vega":0.02587166429382236,"rho":0.004015951699786538,"breakevenPct":38.27327790084718},{"delta":0.2,"premium":0.866118395323222,"strike":48.60745596882148,"iv":0.7643587263061158,"gamma":0.03357508178651643,"theta":-0.04234740631281999,"vega":0.031030590725715873,"rho":0.005425909304813031,"breakevenPct":25.15450130064433},{"delta":0.25,"premium":0.8371949884710901,"strike":45.54115603383294,"iv":0.5879335430704248,"gamma":0.05901299119100176,"theta":-0.03581239660364406,"vega":0.035206380234845736,"rho":0.006908564560780736,"breakevenPct":17.324439722499434},{"delta":0.3,"premium":0.7873622589531681,"strike":42.211891643709826,"iv":0.38111120293847567,"gamma":0.0802910927456382,"theta":-0.026198898071625343,"vega":0.0380297520661157,"rho":0.008426177083080657,"breakevenPct":8.77625576185932},{"delta":0.35,"premium":1.0111914600550964,"strike":41.63797061524334,"iv":0.3879064279155188,"gamma":0.0822653810835629,"theta":-0.02798953168044077,"vega":0.03968264462809917,"rho":0.009808645161856882,"breakevenPct":7.8906199729279916},{"delta":0.4,"premium":1.2350206611570247,"strike":41.06404958677686,"iv":0.394701652892562,"gamma":0.08423966942148761,"theta":-0.029780165289256196,"vega":0.04133553719008264,"rho":0.011191113240633108,"breakevenPct":7.004984183996663},{"delta":0.45,"premium":1.458849862258953,"strike":40.490128558310374,"iv":0.40149687786960514,"gamma":0.0862139577594123,"theta":-0.03157079889807162,"vega":0.04298842975206612,"rho":0.012573581319409334,"breakevenPct":6.119348395065334},{"delta":0.5,"premium":1.6775679758308155,"strike":39.931080060422964,"iv":0.4043970921450151,"gamma":0.08803783987915409,"theta":-0.03276918429003021,"vega":0.04413534743202417,"rho":0.013960800018949816,"breakevenPct":5.2584063654282165},{"delta":0.55,"premium":1.8663897280966768,"strike":39.459025679758305,"iv":0.38451416163141994,"gamma":0.0889819486404834,"theta":-0.030503323262839877,"vega":0.0423226586102719,"rho":0.01537580659611136,"breakevenPct":4.541905914128464},{"delta":0.6,"premium":2.0552114803625376,"strike":38.98697129909365,"iv":0.3646312311178248,"gamma":0.08992605740181268,"theta":-0.028237462235649546,"vega":0.04050996978851964,"rho":0.016790813173272905,"breakevenPct":3.825405462828714},{"delta":0.65,"premium":2.2440332326283987,"strike":38.514916918429,"iv":0.34474830060422956,"gamma":0.09087016616314199,"theta":-0.025971601208459212,"vega":0.03869728096676737,"rho":0.01820581975043445,"breakevenPct":3.1089050115289627},{"delta":0.7,"premium":2.4328549848942598,"strike":38.04286253776435,"iv":0.32486537009063443,"gamma":0.09181427492447129,"theta":-0.023705740181268885,"vega":0.036884592145015105,"rho":0.01962082632759599,"breakevenPct":2.3924045602292123},{"delta":0.75,"premium":2.621676737160121,"strike":37.5708081570997,"iv":0.30498243957703924,"gamma":0.0927583836858006,"theta":-0.02143987915407855,"vega":0.035071903323262835,"rho":0.021035832904757537,"breakevenPct":1.6759041089294606},{"delta":0.8,"premium":3.324116798846432,"strike":36.733958183129054,"iv":0.32173323720259556,"gamma":0.07797750540735397,"theta":-0.01953727469358327,"vega":0.030295674116798836,"rho":0.022101472874469057,"breakevenPct":1.3358840930318359},{"delta":0.85,"premium":4.117195385724585,"strike":35.83273251622206,"iv":0.34494881038211966,"gamma":0.06042162941600577,"theta":-0.017698774333093005,"vega":0.024996467195385723,"rho":0.023105459913454102,"breakevenPct":1.062301801028704},{"delta":0.9,"premium":5.224701195219126,"strike":34.6215139442231,"iv":0.38798884462151406,"gamma":0.04198964143426294,"theta":-0.016045418326693227,"vega":0.01949442231075697,"rho":0.023863743145567648,"breakevenPct":0.7999371096438931}],"put":[{"delta":0.1,"premium":0.9393290420983998,"strike":25.087660921310004,"iv":1.5443567555609232,"gamma":0.011192144739052372,"theta":-0.04967218451249471,"vega":0.0193819852542519,"rho":-0.003921943158006558,"breakevenPct":38.91137900528306},{"delta":0.15,"premium":0.4642935982339955,"strike":34.464679911699776,"iv":0.5103896247240618,"gamma":0.041781456953642375,"theta":-0.02182119205298013,"vega":0.025900883002207505,"rho":-0.00518736944341544,"breakevenPct":13.988397891561394},{"delta":0.2,"premium":0.5415330188679246,"strike":35.950471698113205,"iv":0.4260307547169811,"gamma":0.06094556603773585,"theta":-0.02108179245283019,"vega":0.03067377358490566,"rho":-0.006888596037543913,"breakevenPct":10.425148800290206},{"delta":0.25,"premium":0.6240801886792453,"strike":37.12971698113208,"iv":0.36291754716981134,"gamma":0.07986066037735849,"theta":-0.020562924528301888,"vega":0.035107735849056604,"rho":-0.0085938052347131,"breakevenPct":7.650804977351807},{"delta":0.3,"premium":0.8253578732106339,"strike":37.850715746421265,"iv":0.34909022494887526,"gamma":0.08678200408997955,"theta":-0.02135394683026585,"vega":0.037608261758691204,"rho":-0.010346980162174774,"breakevenPct":6.3360539508964475},{"delta":0.35,"premium":1.0809815950920245,"strike":38.36196319018405,"iv":0.35782233128834356,"gamma":0.08821349693251533,"theta":-0.022744539877300615,"vega":0.03922380368098159,"rho":-0.012122110248983155,"breakevenPct":5.689396420207374},{"delta":0.4,"premium":1.3366053169734153,"strike":38.87321063394683,"iv":0.36655443762781187,"gamma":0.08964498977505113,"theta":-0.02413513292433538,"vega":0.04083934560327199,"rho":-0.013897240335791539,"breakevenPct":5.042738889518301},{"delta":0.45,"premium":1.592229038854806,"strike":39.38445807770961,"iv":0.3752865439672802,"gamma":0.09107648261758691,"theta":-0.025525725971370143,"vega":0.042454887525562375,"rho":-0.01567237042259992,"breakevenPct":4.396081358829228},{"delta":0.5,"premium":1.8478527607361963,"strike":39.895705521472394,"iv":0.3840186503067484,"gamma":0.0925079754601227,"theta":-0.026916319018404907,"vega":0.04407042944785276,"rho":-0.0174475005094083,"breakevenPct":3.7494238281401553},{"delta":0.55,"premium":2.4183608640406615,"strike":40.632147395171536,"iv":0.4120720457433291,"gamma":0.08617509529860228,"theta":-0.028135578144853877,"vega":0.043413850063532405,"rho":-0.019441754050104825,"breakevenPct":3.3296571436102296},{"delta":0.6,"premium":3.069567979669632,"strike":41.42630241423126,"iv":0.4450771283354511,"gamma":0.07785235069885642,"theta":-0.02931092757306226,"vega":0.04217496823379924,"rho":-0.021492164857878204,"breakevenPct":2.968038364377373},{"delta":0.65,"premium":3.7207750952986025,"strike":42.22045743329098,"iv":0.4780822109275731,"gamma":0.06952960609911055,"theta":-0.03048627700127065,"vega":0.040936086404066076,"rho":-0.023542575665651586,"breakevenPct":2.6064195851445158},{"delta":0.7,"premium":4.5770967741935475,"strike":43.24654377880184,"iv":0.5040037788018433,"gamma":0.061613087557603696,"theta":-0.02970552995391705,"vega":0.03834995391705069,"rho":-0.025755943516528917,"breakevenPct":2.1769617895059636},{"delta":0.75,"premium":5.544838709677419,"strike":44.39861751152074,"iv":0.5260775115207373,"gamma":0.05391723502304148,"theta":-0.02786221198156682,"vega":0.03503198156682028,"rho":-0.028057831242672596,"breakevenPct":1.7106531701408594},{"delta":0.8,"premium":6.806329113924052,"strike":45.840365682137836,"iv":0.551550070323488,"gamma":0.045429254571026714,"theta":-0.025185654008438814,"vega":0.030946976090014063,"rho":-0.03058821667303277,"breakevenPct":1.2546507254900447},{"delta":0.85,"premium":8.56901960784314,"strike":47.77450980392157,"iv":0.5887298039215686,"gamma":0.03566666666666666,"theta":-0.0218,"vega":0.025959607843137254,"rho":-0.03350927976857581,"breakevenPct":0.820920323606292}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}