{"symbol":"KBWD","url":"https://intraalpha.com/companies/KBWD","capturedAt":"2026-10-23T11:06:52.050Z","state":"ready","quote":{"symbol":"KBWD","last_price":10.45,"prev_close":10.2098,"regular_close":10.45,"change":0.2402,"change_pct":2.3526,"regular_change":0.2402,"regular_change_pct":2.3526,"extended_change":0,"extended_change_pct":0,"bid":10.15,"ask":10.65,"bid_size":100,"ask_size":200,"volume":2079018,"vwap":10.435298,"open":10.21,"high":10.4905,"low":10.175,"close":10.45,"trade_count":3922,"last_trade_at":"2026-10-22T20:00:00.674920631Z","last_quote_at":"2026-10-23T11:01:54.666446485Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T07:06:45.957084305-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":364400000,"net_expense_ratio":0.0539,"portfolio_turnover":0.6,"dividend_yield":0.1443,"inception_date":"2010-12-02","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T11:06:51.080282+00:00"},"optionObservedAt":"2026-10-22T19:49:58.081Z","bars":[{"c":10.655,"h":10.71,"l":10.65,"n":29,"o":10.71,"t":"2026-10-16T13:30:00Z","v":9909,"vw":10.701355},{"c":10.65,"h":10.68,"l":10.65,"n":55,"o":10.65,"t":"2026-10-16T13:35:00Z","v":9530,"vw":10.663455},{"c":10.64,"h":10.65,"l":10.64,"n":22,"o":10.645,"t":"2026-10-16T13:40:00Z","v":5460,"vw":10.644116},{"c":10.65,"h":10.65,"l":10.63,"n":48,"o":10.64,"t":"2026-10-16T13:45:00Z","v":14401,"vw":10.635992},{"c":10.64,"h":10.66,"l":10.64,"n":22,"o":10.66,"t":"2026-10-16T13:50:00Z","v":13830,"vw":10.651233},{"c":10.65,"h":10.65,"l":10.6449,"n":62,"o":10.645,"t":"2026-10-16T13:55:00Z","v":25809,"vw":10.649215},{"c":10.635,"h":10.655,"l":10.635,"n":71,"o":10.655,"t":"2026-10-16T14:00:00Z","v":27386,"vw":10.644483},{"c":10.65,"h":10.66,"l":10.65,"n":22,"o":10.65,"t":"2026-10-16T14:05:00Z","v":18941,"vw":10.651152},{"c":10.65,"h":10.659,"l":10.65,"n":16,"o":10.659,"t":"2026-10-16T14:10:00Z","v":16876,"vw":10.650231},{"c":10.63,"h":10.64,"l":10.63,"n":15,"o":10.64,"t":"2026-10-16T14:15:00Z","v":8094,"vw":10.634436},{"c":10.64,"h":10.64,"l":10.625,"n":24,"o":10.63,"t":"2026-10-16T14:20:00Z","v":14966,"vw":10.631236},{"c":10.635,"h":10.64,"l":10.63,"n":9,"o":10.64,"t":"2026-10-16T14:25:00Z","v":3601,"vw":10.635139},{"c":10.64,"h":10.645,"l":10.635,"n":22,"o":10.635,"t":"2026-10-16T14:30:00Z","v":8689,"vw":10.637469},{"c":10.63,"h":10.64,"l":10.63,"n":5,"o":10.635,"t":"2026-10-16T14:35:00Z","v":1002,"vw":10.6355},{"c":10.61,"h":10.625,"l":10.61,"n":34,"o":10.6231,"t":"2026-10-16T14:40:00Z","v":14700,"vw":10.620332},{"c":10.62,"h":10.6299,"l":10.61,"n":16,"o":10.6101,"t":"2026-10-16T14:45:00Z","v":17011,"vw":10.623161},{"c":10.595,"h":10.615,"l":10.595,"n":27,"o":10.615,"t":"2026-10-16T14:50:00Z","v":12620,"vw":10.606245},{"c":10.595,"h":10.61,"l":10.595,"n":28,"o":10.605,"t":"2026-10-16T14:55:00Z","v":12423,"vw":10.60128},{"c":10.61,"h":10.61,"l":10.595,"n":9,"o":10.5988,"t":"2026-10-16T15:00:00Z","v":5764,"vw":10.600399},{"c":10.6199,"h":10.625,"l":10.6109,"n":14,"o":10.6109,"t":"2026-10-16T15:05:00Z","v":11093,"vw":10.61698},{"c":10.625,"h":10.625,"l":10.615,"n":24,"o":10.6199,"t":"2026-10-16T15:10:00Z","v":38262,"vw":10.61824},{"c":10.615,"h":10.625,"l":10.615,"n":18,"o":10.62,"t":"2026-10-16T15:15:00Z","v":3106,"vw":10.619937},{"c":10.595,"h":10.61,"l":10.595,"n":22,"o":10.61,"t":"2026-10-16T15:20:00Z","v":14718,"vw":10.607103},{"c":10.6,"h":10.6002,"l":10.595,"n":45,"o":10.595,"t":"2026-10-16T15:25:00Z","v":38558,"vw":10.599464},{"c":10.6,"h":10.6,"l":10.6,"n":2,"o":10.6,"t":"2026-10-16T15:30:00Z","v":760,"vw":10.6},{"c":10.595,"h":10.61,"l":10.595,"n":32,"o":10.61,"t":"2026-10-16T15:35:00Z","v":54714,"vw":10.605225},{"c":10.59,"h":10.5969,"l":10.59,"n":16,"o":10.595,"t":"2026-10-16T15:40:00Z","v":3445,"vw":10.592594},{"c":10.58,"h":10.5902,"l":10.58,"n":22,"o":10.59,"t":"2026-10-16T15:45:00Z","v":12355,"vw":10.589367},{"c":10.5598,"h":10.57,"l":10.5598,"n":20,"o":10.57,"t":"2026-10-16T15:50:00Z","v":11258,"vw":10.564023},{"c":10.555,"h":10.565,"l":10.555,"n":41,"o":10.5595,"t":"2026-10-16T15:55:00Z","v":22744,"vw":10.559706},{"c":10.55,"h":10.56,"l":10.55,"n":15,"o":10.56,"t":"2026-10-16T16:00:00Z","v":7583,"vw":10.552653},{"c":10.5499,"h":10.55,"l":10.549,"n":19,"o":10.55,"t":"2026-10-16T16:10:00Z","v":7383,"vw":10.549887},{"c":10.5361,"h":10.5501,"l":10.5361,"n":8,"o":10.5501,"t":"2026-10-16T16:15:00Z","v":2630,"vw":10.541471},{"c":10.545,"h":10.545,"l":10.5303,"n":32,"o":10.54,"t":"2026-10-16T16:20:00Z","v":10809,"vw":10.540297},{"c":10.535,"h":10.545,"l":10.535,"n":13,"o":10.535,"t":"2026-10-16T16:25:00Z","v":7660,"vw":10.53787},{"c":10.52,"h":10.5301,"l":10.52,"n":32,"o":10.53,"t":"2026-10-16T16:30:00Z","v":10919,"vw":10.528528},{"c":10.51,"h":10.5102,"l":10.5099,"n":32,"o":10.51,"t":"2026-10-16T16:35:00Z","v":25783,"vw":10.510015},{"c":10.51,"h":10.51,"l":10.49,"n":16,"o":10.5,"t":"2026-10-16T16:40:00Z","v":6979,"vw":10.499234},{"c":10.505,"h":10.51,"l":10.505,"n":4,"o":10.51,"t":"2026-10-16T16:45:00Z","v":900,"vw":10.506667},{"c":10.495,"h":10.495,"l":10.49,"n":3,"o":10.495,"t":"2026-10-16T16:50:00Z","v":1453,"vw":10.491032},{"c":10.49,"h":10.51,"l":10.49,"n":4,"o":10.505,"t":"2026-10-16T16:55:00Z","v":1628,"vw":10.503202},{"c":10.4798,"h":10.5,"l":10.4798,"n":22,"o":10.5,"t":"2026-10-16T17:00:00Z","v":9316,"vw":10.484474},{"c":10.4739,"h":10.4888,"l":10.47,"n":26,"o":10.4888,"t":"2026-10-16T17:05:00Z","v":29914,"vw":10.478168},{"c":10.46,"h":10.47,"l":10.46,"n":26,"o":10.47,"t":"2026-10-16T17:10:00Z","v":17245,"vw":10.466105},{"c":10.455,"h":10.46,"l":10.4503,"n":18,"o":10.46,"t":"2026-10-16T17:15:00Z","v":11550,"vw":10.458091},{"c":10.475,"h":10.475,"l":10.4499,"n":84,"o":10.45,"t":"2026-10-16T17:20:00Z","v":59463,"vw":10.458235},{"c":10.48,"h":10.485,"l":10.4718,"n":11,"o":10.4718,"t":"2026-10-16T17:25:00Z","v":6439,"vw":10.480724},{"c":10.47,"h":10.485,"l":10.47,"n":13,"o":10.485,"t":"2026-10-16T17:30:00Z","v":2401,"vw":10.476368},{"c":10.4699,"h":10.47,"l":10.4699,"n":6,"o":10.47,"t":"2026-10-16T17:35:00Z","v":3179,"vw":10.469936},{"c":10.4802,"h":10.5,"l":10.479,"n":54,"o":10.479,"t":"2026-10-16T17:40:00Z","v":87265,"vw":10.49471},{"c":10.475,"h":10.48,"l":10.475,"n":12,"o":10.48,"t":"2026-10-16T17:45:00Z","v":9714,"vw":10.479585},{"c":10.47,"h":10.4709,"l":10.47,"n":12,"o":10.4709,"t":"2026-10-16T17:50:00Z","v":12077,"vw":10.470414},{"c":10.46,"h":10.46,"l":10.46,"n":3,"o":10.46,"t":"2026-10-16T17:55:00Z","v":1394,"vw":10.46},{"c":10.4491,"h":10.4502,"l":10.4439,"n":29,"o":10.45,"t":"2026-10-16T18:00:00Z","v":22593,"vw":10.449158},{"c":10.45,"h":10.46,"l":10.45,"n":5,"o":10.4503,"t":"2026-10-16T18:05:00Z","v":3000,"vw":10.451584},{"c":10.45,"h":10.455,"l":10.445,"n":20,"o":10.45,"t":"2026-10-16T18:10:00Z","v":11373,"vw":10.450861},{"c":10.445,"h":10.455,"l":10.445,"n":16,"o":10.45,"t":"2026-10-16T18:15:00Z","v":18820,"vw":10.448819},{"c":10.45,"h":10.45,"l":10.4398,"n":62,"o":10.44,"t":"2026-10-16T18:20:00Z","v":59521,"vw":10.441659},{"c":10.45,"h":10.4501,"l":10.4491,"n":37,"o":10.4501,"t":"2026-10-16T18:25:00Z","v":24115,"vw":10.449918},{"c":10.4501,"h":10.455,"l":10.4461,"n":21,"o":10.4509,"t":"2026-10-16T18:30:00Z","v":25950,"vw":10.450571},{"c":10.45,"h":10.4509,"l":10.4491,"n":13,"o":10.45,"t":"2026-10-16T18:35:00Z","v":11674,"vw":10.450081},{"c":10.46,"h":10.46,"l":10.445,"n":15,"o":10.453,"t":"2026-10-16T18:40:00Z","v":9453,"vw":10.455415},{"c":10.465,"h":10.465,"l":10.455,"n":13,"o":10.455,"t":"2026-10-16T18:45:00Z","v":12331,"vw":10.463174},{"c":10.4609,"h":10.47,"l":10.4609,"n":15,"o":10.4699,"t":"2026-10-16T18:50:00Z","v":9146,"vw":10.466967},{"c":10.465,"h":10.465,"l":10.45,"n":13,"o":10.465,"t":"2026-10-16T18:55:00Z","v":10814,"vw":10.460285},{"c":10.4582,"h":10.465,"l":10.4582,"n":42,"o":10.46,"t":"2026-10-16T19:00:00Z","v":27957,"vw":10.460281},{"c":10.46,"h":10.465,"l":10.4599,"n":18,"o":10.46,"t":"2026-10-16T19:05:00Z","v":20452,"vw":10.460196},{"c":10.465,"h":10.48,"l":10.4599,"n":24,"o":10.46,"t":"2026-10-16T19:10:00Z","v":18735,"vw":10.464868},{"c":10.4612,"h":10.47,"l":10.4612,"n":8,"o":10.47,"t":"2026-10-16T19:15:00Z","v":934,"vw":10.469014},{"c":10.48,"h":10.48,"l":10.465,"n":34,"o":10.4698,"t":"2026-10-16T19:20:00Z","v":22498,"vw":10.469383},{"c":10.465,"h":10.475,"l":10.46,"n":12,"o":10.4718,"t":"2026-10-16T19:25:00Z","v":22945,"vw":10.465338},{"c":10.4788,"h":10.4788,"l":10.4699,"n":19,"o":10.4699,"t":"2026-10-16T19:30:00Z","v":10791,"vw":10.47025},{"c":10.45,"h":10.47,"l":10.445,"n":41,"o":10.47,"t":"2026-10-16T19:35:00Z","v":23205,"vw":10.451951},{"c":10.445,"h":10.4588,"l":10.4427,"n":24,"o":10.455,"t":"2026-10-16T19:40:00Z","v":10892,"vw":10.451226},{"c":10.44,"h":10.442,"l":10.44,"n":7,"o":10.44,"t":"2026-10-16T19:45:00Z","v":2116,"vw":10.440988},{"c":10.46,"h":10.46,"l":10.45,"n":22,"o":10.45,"t":"2026-10-16T19:50:00Z","v":5548,"vw":10.456557},{"c":10.47,"h":10.47,"l":10.455,"n":37,"o":10.455,"t":"2026-10-16T19:55:00Z","v":25913,"vw":10.466055},{"c":10.47,"h":10.47,"l":10.47,"n":10,"o":10.47,"t":"2026-10-16T20:00:00Z","v":151,"vw":10.47},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-16T21:00:00Z","v":667,"vw":10.49},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-10-16T21:35:00Z","v":2980,"vw":10.47},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-10-16T21:40:00Z","v":400,"vw":10.47},{"c":10.37,"h":10.37,"l":10.37,"n":3,"o":10.37,"t":"2026-10-19T11:45:00Z","v":151,"vw":10.37},{"c":10.35,"h":10.35,"l":10.35,"n":1,"o":10.35,"t":"2026-10-19T12:00:00Z","v":299,"vw":10.35},{"c":10.554,"h":10.554,"l":10.554,"n":1,"o":10.554,"t":"2026-10-19T12:05:00Z","v":488,"vw":10.554},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-19T13:25:00Z","v":100,"vw":10.41},{"c":10.18,"h":10.36,"l":10.18,"n":105,"o":10.36,"t":"2026-10-19T13:30:00Z","v":19662,"vw":10.271743},{"c":10.2,"h":10.22,"l":10.2,"n":113,"o":10.2077,"t":"2026-10-19T13:35:00Z","v":31100,"vw":10.209253},{"c":10.19,"h":10.21,"l":10.19,"n":39,"o":10.195,"t":"2026-10-19T13:40:00Z","v":3344,"vw":10.197413},{"c":10.18,"h":10.1988,"l":10.17,"n":73,"o":10.19,"t":"2026-10-19T13:45:00Z","v":8626,"vw":10.176036},{"c":10.1,"h":10.18,"l":10.1,"n":176,"o":10.18,"t":"2026-10-19T13:50:00Z","v":39315,"vw":10.146364},{"c":10.11,"h":10.11,"l":10.085,"n":149,"o":10.095,"t":"2026-10-19T13:55:00Z","v":30803,"vw":10.089603},{"c":10.13,"h":10.13,"l":10.1081,"n":53,"o":10.11,"t":"2026-10-19T14:00:00Z","v":11645,"vw":10.128325},{"c":10.135,"h":10.15,"l":10.125,"n":55,"o":10.13,"t":"2026-10-19T14:05:00Z","v":12203,"vw":10.135189},{"c":10.135,"h":10.1398,"l":10.125,"n":29,"o":10.13,"t":"2026-10-19T14:10:00Z","v":6217,"vw":10.132294},{"c":10.13,"h":10.1482,"l":10.13,"n":47,"o":10.14,"t":"2026-10-19T14:15:00Z","v":16372,"vw":10.136721},{"c":10.12,"h":10.125,"l":10.11,"n":43,"o":10.125,"t":"2026-10-19T14:20:00Z","v":18365,"vw":10.119649},{"c":10.1135,"h":10.115,"l":10.1099,"n":27,"o":10.11,"t":"2026-10-19T14:25:00Z","v":6512,"vw":10.110297},{"c":10.105,"h":10.11,"l":10.1,"n":26,"o":10.11,"t":"2026-10-19T14:30:00Z","v":5126,"vw":10.10639},{"c":10.11,"h":10.115,"l":10.1,"n":62,"o":10.11,"t":"2026-10-19T14:35:00Z","v":18780,"vw":10.109076},{"c":10.105,"h":10.11,"l":10.095,"n":85,"o":10.11,"t":"2026-10-19T14:40:00Z","v":67434,"vw":10.10395},{"c":10.095,"h":10.1,"l":10.095,"n":12,"o":10.1,"t":"2026-10-19T14:45:00Z","v":1708,"vw":10.099106},{"c":10.0772,"h":10.09,"l":10.0772,"n":58,"o":10.09,"t":"2026-10-19T14:50:00Z","v":12769,"vw":10.081403},{"c":10.095,"h":10.1001,"l":10.08,"n":38,"o":10.08,"t":"2026-10-19T14:55:00Z","v":12664,"vw":10.088535},{"c":10.11,"h":10.11,"l":10.1,"n":7,"o":10.1,"t":"2026-10-19T15:00:00Z","v":849,"vw":10.108225},{"c":10.1207,"h":10.1207,"l":10.1098,"n":34,"o":10.1098,"t":"2026-10-19T15:05:00Z","v":27335,"vw":10.113925},{"c":10.125,"h":10.125,"l":10.115,"n":44,"o":10.115,"t":"2026-10-19T15:10:00Z","v":40804,"vw":10.119782},{"c":10.1201,"h":10.125,"l":10.1201,"n":13,"o":10.1201,"t":"2026-10-19T15:15:00Z","v":3726,"vw":10.12472},{"c":10.145,"h":10.145,"l":10.125,"n":24,"o":10.125,"t":"2026-10-19T15:20:00Z","v":7857,"vw":10.131957},{"c":10.135,"h":10.135,"l":10.13,"n":15,"o":10.135,"t":"2026-10-19T15:25:00Z","v":2098,"vw":10.132832},{"c":10.13,"h":10.135,"l":10.125,"n":68,"o":10.131,"t":"2026-10-19T15:30:00Z","v":49965,"vw":10.130137},{"c":10.115,"h":10.1203,"l":10.115,"n":9,"o":10.12,"t":"2026-10-19T15:35:00Z","v":8489,"vw":10.120043},{"c":10.11,"h":10.115,"l":10.1098,"n":28,"o":10.11,"t":"2026-10-19T15:45:00Z","v":16320,"vw":10.110001},{"c":10.105,"h":10.11,"l":10.1,"n":29,"o":10.105,"t":"2026-10-19T15:50:00Z","v":10350,"vw":10.101748},{"c":10.11,"h":10.11,"l":10.1,"n":11,"o":10.1,"t":"2026-10-19T15:55:00Z","v":5888,"vw":10.107753},{"c":10.08,"h":10.11,"l":10.07,"n":69,"o":10.11,"t":"2026-10-19T16:00:00Z","v":38513,"vw":10.087001},{"c":10.08,"h":10.08,"l":10.08,"n":20,"o":10.08,"t":"2026-10-19T16:05:00Z","v":9382,"vw":10.08},{"c":10.075,"h":10.0799,"l":10.0698,"n":23,"o":10.07,"t":"2026-10-19T16:10:00Z","v":5225,"vw":10.071025},{"c":10.075,"h":10.075,"l":10.0698,"n":14,"o":10.07,"t":"2026-10-19T16:15:00Z","v":11233,"vw":10.070069},{"c":10.07,"h":10.075,"l":10.0698,"n":25,"o":10.071,"t":"2026-10-19T16:20:00Z","v":18179,"vw":10.070989},{"c":10.075,"h":10.075,"l":10.0737,"n":6,"o":10.0737,"t":"2026-10-19T16:25:00Z","v":1494,"vw":10.074685},{"c":10.07,"h":10.0751,"l":10.064,"n":60,"o":10.07,"t":"2026-10-19T16:30:00Z","v":48650,"vw":10.070031},{"c":10.06,"h":10.0751,"l":10.06,"n":53,"o":10.07,"t":"2026-10-19T16:35:00Z","v":22356,"vw":10.067497},{"c":10.06,"h":10.065,"l":10.0551,"n":26,"o":10.0551,"t":"2026-10-19T16:40:00Z","v":6293,"vw":10.059889},{"c":10.0551,"h":10.0551,"l":10.0551,"n":2,"o":10.0551,"t":"2026-10-19T16:45:00Z","v":1032,"vw":10.0551},{"c":10.06,"h":10.06,"l":10.06,"n":8,"o":10.06,"t":"2026-10-19T16:50:00Z","v":12263,"vw":10.06},{"c":10.0651,"h":10.0745,"l":10.065,"n":44,"o":10.07,"t":"2026-10-19T16:55:00Z","v":29093,"vw":10.069839},{"c":10.065,"h":10.07,"l":10.06,"n":18,"o":10.065,"t":"2026-10-19T17:00:00Z","v":9106,"vw":10.066562},{"c":10.06,"h":10.065,"l":10.06,"n":52,"o":10.06,"t":"2026-10-19T17:05:00Z","v":22750,"vw":10.060023},{"c":10.055,"h":10.0551,"l":10.05,"n":47,"o":10.055,"t":"2026-10-19T17:10:00Z","v":7030,"vw":10.051605},{"c":10.05,"h":10.06,"l":10.05,"n":12,"o":10.05,"t":"2026-10-19T17:15:00Z","v":2818,"vw":10.05205},{"c":10.05,"h":10.0501,"l":10.045,"n":42,"o":10.045,"t":"2026-10-19T17:20:00Z","v":22059,"vw":10.049612},{"c":10.065,"h":10.065,"l":10.06,"n":11,"o":10.065,"t":"2026-10-19T17:25:00Z","v":11989,"vw":10.064538},{"c":10.0699,"h":10.0699,"l":10.06,"n":24,"o":10.0656,"t":"2026-10-19T17:30:00Z","v":7059,"vw":10.062887},{"c":10.085,"h":10.085,"l":10.06,"n":64,"o":10.06,"t":"2026-10-19T17:35:00Z","v":49660,"vw":10.071083},{"c":10.085,"h":10.095,"l":10.075,"n":38,"o":10.08,"t":"2026-10-19T17:40:00Z","v":11424,"vw":10.082813},{"c":10.08,"h":10.085,"l":10.08,"n":18,"o":10.085,"t":"2026-10-19T17:45:00Z","v":2324,"vw":10.081001},{"c":10.08,"h":10.08,"l":10.07,"n":5,"o":10.07,"t":"2026-10-19T17:50:00Z","v":3326,"vw":10.07782},{"c":10.07,"h":10.0877,"l":10.07,"n":29,"o":10.085,"t":"2026-10-19T17:55:00Z","v":14551,"vw":10.079972},{"c":10.07,"h":10.075,"l":10.07,"n":16,"o":10.075,"t":"2026-10-19T18:00:00Z","v":10937,"vw":10.071109},{"c":10.07,"h":10.0705,"l":10.06,"n":16,"o":10.07,"t":"2026-10-19T18:05:00Z","v":9777,"vw":10.068931},{"c":10.065,"h":10.07,"l":10.065,"n":22,"o":10.0699,"t":"2026-10-19T18:10:00Z","v":14212,"vw":10.068417},{"c":10.07,"h":10.075,"l":10.065,"n":42,"o":10.065,"t":"2026-10-19T18:15:00Z","v":21007,"vw":10.069631},{"c":10.07,"h":10.075,"l":10.07,"n":13,"o":10.07,"t":"2026-10-19T18:20:00Z","v":6720,"vw":10.070345},{"c":10.09,"h":10.09,"l":10.07,"n":40,"o":10.07,"t":"2026-10-19T18:25:00Z","v":50777,"vw":10.076066},{"c":10.085,"h":10.085,"l":10.08,"n":54,"o":10.085,"t":"2026-10-19T18:30:00Z","v":26738,"vw":10.082058},{"c":10.085,"h":10.085,"l":10.085,"n":1,"o":10.085,"t":"2026-10-19T18:35:00Z","v":156,"vw":10.085},{"c":10.08,"h":10.0802,"l":10.08,"n":8,"o":10.08,"t":"2026-10-19T18:40:00Z","v":10389,"vw":10.080154},{"c":10.09,"h":10.09,"l":10.08,"n":8,"o":10.09,"t":"2026-10-19T18:45:00Z","v":4784,"vw":10.088745},{"c":10.085,"h":10.0851,"l":10.08,"n":5,"o":10.08,"t":"2026-10-19T18:50:00Z","v":851,"vw":10.084008},{"c":10.08,"h":10.085,"l":10.0795,"n":24,"o":10.08,"t":"2026-10-19T18:55:00Z","v":19523,"vw":10.080077},{"c":10.085,"h":10.085,"l":10.075,"n":15,"o":10.075,"t":"2026-10-19T19:00:00Z","v":1359,"vw":10.08},{"c":10.0698,"h":10.0851,"l":10.0698,"n":41,"o":10.08,"t":"2026-10-19T19:05:00Z","v":14669,"vw":10.075308},{"c":10.07,"h":10.0702,"l":10.065,"n":31,"o":10.07,"t":"2026-10-19T19:10:00Z","v":23143,"vw":10.069355},{"c":10.07,"h":10.07,"l":10.065,"n":11,"o":10.07,"t":"2026-10-19T19:15:00Z","v":2226,"vw":10.068336},{"c":10.08,"h":10.08,"l":10.07,"n":20,"o":10.0797,"t":"2026-10-19T19:20:00Z","v":3754,"vw":10.079311},{"c":10.065,"h":10.08,"l":10.0615,"n":30,"o":10.08,"t":"2026-10-19T19:25:00Z","v":8821,"vw":10.069634},{"c":10.0562,"h":10.06,"l":10.05,"n":100,"o":10.06,"t":"2026-10-19T19:30:00Z","v":37711,"vw":10.058441},{"c":10.055,"h":10.06,"l":10.05,"n":14,"o":10.06,"t":"2026-10-19T19:35:00Z","v":2726,"vw":10.058272},{"c":10.0702,"h":10.075,"l":10.055,"n":37,"o":10.055,"t":"2026-10-19T19:40:00Z","v":18118,"vw":10.067622},{"c":10.09,"h":10.095,"l":10.0798,"n":27,"o":10.08,"t":"2026-10-19T19:45:00Z","v":16639,"vw":10.08506},{"c":10.085,"h":10.09,"l":10.075,"n":89,"o":10.0851,"t":"2026-10-19T19:50:00Z","v":30428,"vw":10.08161},{"c":10.075,"h":10.09,"l":10.07,"n":138,"o":10.085,"t":"2026-10-19T19:55:00Z","v":54711,"vw":10.07519},{"c":10.075,"h":10.075,"l":10.075,"n":6,"o":10.075,"t":"2026-10-19T20:00:00Z","v":192,"vw":10.075},{"c":10.13,"h":10.14,"l":10.09,"n":30,"o":10.09,"t":"2026-10-20T13:30:00Z","v":6173,"vw":10.103232},{"c":10.22,"h":10.23,"l":10.13,"n":159,"o":10.13,"t":"2026-10-20T13:35:00Z","v":91131,"vw":10.209054},{"c":10.23,"h":10.24,"l":10.21,"n":117,"o":10.22,"t":"2026-10-20T13:40:00Z","v":50804,"vw":10.225283},{"c":10.2801,"h":10.29,"l":10.24,"n":59,"o":10.24,"t":"2026-10-20T13:45:00Z","v":30666,"vw":10.265596},{"c":10.29,"h":10.29,"l":10.27,"n":70,"o":10.28,"t":"2026-10-20T13:50:00Z","v":44475,"vw":10.284687},{"c":10.275,"h":10.295,"l":10.27,"n":86,"o":10.29,"t":"2026-10-20T13:55:00Z","v":66232,"vw":10.282182},{"c":10.26,"h":10.31,"l":10.26,"n":52,"o":10.3,"t":"2026-10-20T14:00:00Z","v":18835,"vw":10.294916},{"c":10.26,"h":10.27,"l":10.25,"n":43,"o":10.26,"t":"2026-10-20T14:05:00Z","v":36550,"vw":10.258471},{"c":10.25,"h":10.26,"l":10.25,"n":45,"o":10.26,"t":"2026-10-20T14:10:00Z","v":11085,"vw":10.255106},{"c":10.26,"h":10.26,"l":10.245,"n":17,"o":10.25,"t":"2026-10-20T14:15:00Z","v":14069,"vw":10.255635},{"c":10.3101,"h":10.32,"l":10.28,"n":39,"o":10.28,"t":"2026-10-20T14:20:00Z","v":22451,"vw":10.305554},{"c":10.34,"h":10.34,"l":10.31,"n":80,"o":10.315,"t":"2026-10-20T14:25:00Z","v":37276,"vw":10.320479},{"c":10.31,"h":10.35,"l":10.31,"n":82,"o":10.35,"t":"2026-10-20T14:30:00Z","v":49754,"vw":10.332055},{"c":10.3015,"h":10.32,"l":10.3,"n":47,"o":10.31,"t":"2026-10-20T14:35:00Z","v":27866,"vw":10.306603},{"c":10.3205,"h":10.325,"l":10.3,"n":35,"o":10.3,"t":"2026-10-20T14:40:00Z","v":20797,"vw":10.320349},{"c":10.32,"h":10.325,"l":10.32,"n":18,"o":10.321,"t":"2026-10-20T14:45:00Z","v":11837,"vw":10.320093},{"c":10.335,"h":10.34,"l":10.3182,"n":33,"o":10.32,"t":"2026-10-20T14:50:00Z","v":18726,"vw":10.325818},{"c":10.34,"h":10.3405,"l":10.335,"n":18,"o":10.335,"t":"2026-10-20T14:55:00Z","v":13397,"vw":10.339341},{"c":10.31,"h":10.335,"l":10.31,"n":29,"o":10.335,"t":"2026-10-20T15:00:00Z","v":33648,"vw":10.324552},{"c":10.305,"h":10.3099,"l":10.2997,"n":12,"o":10.3,"t":"2026-10-20T15:05:00Z","v":9762,"vw":10.303601},{"c":10.3,"h":10.32,"l":10.2918,"n":35,"o":10.31,"t":"2026-10-20T15:10:00Z","v":31243,"vw":10.30986},{"c":10.31,"h":10.315,"l":10.3013,"n":18,"o":10.31,"t":"2026-10-20T15:15:00Z","v":7193,"vw":10.309963},{"c":10.3,"h":10.31,"l":10.29,"n":33,"o":10.3012,"t":"2026-10-20T15:20:00Z","v":17454,"vw":10.297072},{"c":10.29,"h":10.3,"l":10.29,"n":19,"o":10.3,"t":"2026-10-20T15:25:00Z","v":8447,"vw":10.292738},{"c":10.275,"h":10.29,"l":10.275,"n":20,"o":10.285,"t":"2026-10-20T15:30:00Z","v":7711,"vw":10.283799},{"c":10.29,"h":10.29,"l":10.28,"n":49,"o":10.28,"t":"2026-10-20T15:35:00Z","v":43609,"vw":10.288224},{"c":10.3001,"h":10.31,"l":10.2998,"n":75,"o":10.3,"t":"2026-10-20T15:40:00Z","v":79485,"vw":10.303751},{"c":10.2899,"h":10.3002,"l":10.285,"n":20,"o":10.3,"t":"2026-10-20T15:45:00Z","v":18059,"vw":10.296953},{"c":10.2839,"h":10.2839,"l":10.2839,"n":2,"o":10.2839,"t":"2026-10-20T15:50:00Z","v":501,"vw":10.2839},{"c":10.27,"h":10.28,"l":10.27,"n":22,"o":10.28,"t":"2026-10-20T15:55:00Z","v":31292,"vw":10.272813},{"c":10.265,"h":10.28,"l":10.265,"n":14,"o":10.28,"t":"2026-10-20T16:00:00Z","v":9461,"vw":10.274437},{"c":10.27,"h":10.27,"l":10.2601,"n":11,"o":10.27,"t":"2026-10-20T16:05:00Z","v":5038,"vw":10.269699},{"c":10.27,"h":10.2703,"l":10.2598,"n":21,"o":10.2655,"t":"2026-10-20T16:10:00Z","v":14725,"vw":10.26698},{"c":10.265,"h":10.27,"l":10.265,"n":18,"o":10.27,"t":"2026-10-20T16:15:00Z","v":10516,"vw":10.269768},{"c":10.265,"h":10.275,"l":10.265,"n":22,"o":10.2699,"t":"2026-10-20T16:20:00Z","v":14406,"vw":10.269973},{"c":10.285,"h":10.285,"l":10.27,"n":14,"o":10.27,"t":"2026-10-20T16:25:00Z","v":7320,"vw":10.272373},{"c":10.29,"h":10.2999,"l":10.2899,"n":34,"o":10.29,"t":"2026-10-20T16:30:00Z","v":22971,"vw":10.291117},{"c":10.29,"h":10.295,"l":10.29,"n":6,"o":10.29,"t":"2026-10-20T16:35:00Z","v":4848,"vw":10.290928},{"c":10.285,"h":10.285,"l":10.28,"n":18,"o":10.285,"t":"2026-10-20T16:40:00Z","v":6759,"vw":10.284926},{"c":10.285,"h":10.29,"l":10.285,"n":9,"o":10.29,"t":"2026-10-20T16:45:00Z","v":3164,"vw":10.288181},{"c":10.255,"h":10.28,"l":10.255,"n":61,"o":10.28,"t":"2026-10-20T16:50:00Z","v":67654,"vw":10.273153},{"c":10.25,"h":10.255,"l":10.25,"n":29,"o":10.255,"t":"2026-10-20T16:55:00Z","v":5871,"vw":10.25381},{"c":10.26,"h":10.26,"l":10.25,"n":26,"o":10.255,"t":"2026-10-20T17:00:00Z","v":13585,"vw":10.2597},{"c":10.27,"h":10.2718,"l":10.265,"n":26,"o":10.27,"t":"2026-10-20T17:05:00Z","v":25675,"vw":10.267386},{"c":10.265,"h":10.265,"l":10.255,"n":45,"o":10.265,"t":"2026-10-20T17:10:00Z","v":28045,"vw":10.260042},{"c":10.255,"h":10.265,"l":10.255,"n":33,"o":10.265,"t":"2026-10-20T17:15:00Z","v":37046,"vw":10.262221},{"c":10.26,"h":10.26,"l":10.255,"n":24,"o":10.255,"t":"2026-10-20T17:20:00Z","v":11760,"vw":10.257135},{"c":10.255,"h":10.255,"l":10.255,"n":6,"o":10.255,"t":"2026-10-20T17:25:00Z","v":3680,"vw":10.255},{"c":10.26,"h":10.265,"l":10.26,"n":23,"o":10.26,"t":"2026-10-20T17:30:00Z","v":16133,"vw":10.260238},{"c":10.255,"h":10.255,"l":10.255,"n":1,"o":10.255,"t":"2026-10-20T17:35:00Z","v":200,"vw":10.255},{"c":10.265,"h":10.265,"l":10.2598,"n":9,"o":10.26,"t":"2026-10-20T17:40:00Z","v":11849,"vw":10.26008},{"c":10.265,"h":10.265,"l":10.265,"n":2,"o":10.265,"t":"2026-10-20T17:45:00Z","v":606,"vw":10.265},{"c":10.27,"h":10.275,"l":10.27,"n":25,"o":10.27,"t":"2026-10-20T17:50:00Z","v":8883,"vw":10.27103},{"c":10.27,"h":10.27,"l":10.2699,"n":13,"o":10.2699,"t":"2026-10-20T17:55:00Z","v":10342,"vw":10.269997},{"c":10.27,"h":10.275,"l":10.2612,"n":31,"o":10.27,"t":"2026-10-20T18:00:00Z","v":16778,"vw":10.27061},{"c":10.27,"h":10.27,"l":10.27,"n":8,"o":10.27,"t":"2026-10-20T18:05:00Z","v":3275,"vw":10.27},{"c":10.265,"h":10.265,"l":10.255,"n":17,"o":10.265,"t":"2026-10-20T18:10:00Z","v":8803,"vw":10.260221},{"c":10.25,"h":10.265,"l":10.25,"n":14,"o":10.265,"t":"2026-10-20T18:15:00Z","v":2974,"vw":10.263946},{"c":10.235,"h":10.24,"l":10.235,"n":24,"o":10.24,"t":"2026-10-20T18:20:00Z","v":16943,"vw":10.235398},{"c":10.235,"h":10.235,"l":10.23,"n":11,"o":10.23,"t":"2026-10-20T18:25:00Z","v":2142,"vw":10.234762},{"c":10.235,"h":10.235,"l":10.23,"n":11,"o":10.23,"t":"2026-10-20T18:30:00Z","v":6657,"vw":10.23479},{"c":10.235,"h":10.235,"l":10.235,"n":9,"o":10.235,"t":"2026-10-20T18:35:00Z","v":801,"vw":10.235},{"c":10.23,"h":10.23,"l":10.23,"n":11,"o":10.23,"t":"2026-10-20T18:40:00Z","v":4327,"vw":10.23},{"c":10.2413,"h":10.245,"l":10.23,"n":14,"o":10.23,"t":"2026-10-20T18:45:00Z","v":4764,"vw":10.237164},{"c":10.25,"h":10.2551,"l":10.245,"n":13,"o":10.245,"t":"2026-10-20T18:50:00Z","v":3738,"vw":10.25216},{"c":10.245,"h":10.25,"l":10.245,"n":12,"o":10.25,"t":"2026-10-20T18:55:00Z","v":6311,"vw":10.249656},{"c":10.25,"h":10.2602,"l":10.2498,"n":31,"o":10.25,"t":"2026-10-20T19:00:00Z","v":18295,"vw":10.253349},{"c":10.25,"h":10.2503,"l":10.2413,"n":24,"o":10.25,"t":"2026-10-20T19:05:00Z","v":23202,"vw":10.249618},{"c":10.2505,"h":10.2505,"l":10.25,"n":22,"o":10.25,"t":"2026-10-20T19:10:00Z","v":10781,"vw":10.250097},{"c":10.255,"h":10.255,"l":10.25,"n":11,"o":10.25,"t":"2026-10-20T19:15:00Z","v":11323,"vw":10.252576},{"c":10.24,"h":10.25,"l":10.24,"n":17,"o":10.25,"t":"2026-10-20T19:20:00Z","v":8183,"vw":10.244414},{"c":10.225,"h":10.235,"l":10.225,"n":15,"o":10.235,"t":"2026-10-20T19:25:00Z","v":5137,"vw":10.228436},{"c":10.215,"h":10.225,"l":10.215,"n":22,"o":10.22,"t":"2026-10-20T19:30:00Z","v":17444,"vw":10.218799},{"c":10.21,"h":10.215,"l":10.21,"n":36,"o":10.21,"t":"2026-10-20T19:35:00Z","v":49443,"vw":10.210965},{"c":10.24,"h":10.245,"l":10.22,"n":39,"o":10.22,"t":"2026-10-20T19:40:00Z","v":27105,"vw":10.227663},{"c":10.23,"h":10.245,"l":10.225,"n":75,"o":10.245,"t":"2026-10-20T19:45:00Z","v":68392,"vw":10.236175},{"c":10.24,"h":10.24,"l":10.225,"n":54,"o":10.225,"t":"2026-10-20T19:50:00Z","v":81970,"vw":10.230217},{"c":10.25,"h":10.255,"l":10.24,"n":76,"o":10.245,"t":"2026-10-20T19:55:00Z","v":72565,"vw":10.247927},{"c":10.25,"h":10.25,"l":10.25,"n":7,"o":10.25,"t":"2026-10-20T20:00:00Z","v":6460,"vw":10.25},{"c":10.25,"h":10.3,"l":10.23,"n":62,"o":10.3,"t":"2026-10-21T13:30:00Z","v":19205,"vw":10.266053},{"c":10.26,"h":10.28,"l":10.26,"n":51,"o":10.26,"t":"2026-10-21T13:35:00Z","v":13807,"vw":10.266219},{"c":10.27,"h":10.29,"l":10.255,"n":45,"o":10.26,"t":"2026-10-21T13:40:00Z","v":12864,"vw":10.272184},{"c":10.28,"h":10.295,"l":10.27,"n":35,"o":10.27,"t":"2026-10-21T13:45:00Z","v":13122,"vw":10.273927},{"c":10.28,"h":10.285,"l":10.27,"n":36,"o":10.285,"t":"2026-10-21T13:50:00Z","v":25265,"vw":10.275306},{"c":10.27,"h":10.285,"l":10.27,"n":17,"o":10.285,"t":"2026-10-21T13:55:00Z","v":5327,"vw":10.27992},{"c":10.26,"h":10.265,"l":10.255,"n":31,"o":10.26,"t":"2026-10-21T14:00:00Z","v":23001,"vw":10.259782},{"c":10.195,"h":10.25,"l":10.195,"n":53,"o":10.25,"t":"2026-10-21T14:05:00Z","v":13329,"vw":10.222268},{"c":10.23,"h":10.23,"l":10.2,"n":18,"o":10.2,"t":"2026-10-21T14:10:00Z","v":5974,"vw":10.210378},{"c":10.215,"h":10.23,"l":10.205,"n":25,"o":10.23,"t":"2026-10-21T14:15:00Z","v":10529,"vw":10.214108},{"c":10.22,"h":10.22,"l":10.21,"n":32,"o":10.21,"t":"2026-10-21T14:20:00Z","v":43206,"vw":10.210982},{"c":10.22,"h":10.23,"l":10.22,"n":37,"o":10.225,"t":"2026-10-21T14:25:00Z","v":9606,"vw":10.227868},{"c":10.23,"h":10.23,"l":10.22,"n":16,"o":10.22,"t":"2026-10-21T14:30:00Z","v":13041,"vw":10.225435},{"c":10.25,"h":10.25,"l":10.24,"n":3,"o":10.24,"t":"2026-10-21T14:35:00Z","v":500,"vw":10.248},{"c":10.24,"h":10.24,"l":10.235,"n":14,"o":10.24,"t":"2026-10-21T14:40:00Z","v":6206,"vw":10.238798},{"c":10.25,"h":10.2599,"l":10.24,"n":205,"o":10.25,"t":"2026-10-21T14:45:00Z","v":67567,"vw":10.247167},{"c":10.235,"h":10.245,"l":10.235,"n":24,"o":10.245,"t":"2026-10-21T14:50:00Z","v":6890,"vw":10.23969},{"c":10.225,"h":10.2399,"l":10.225,"n":8,"o":10.2399,"t":"2026-10-21T14:55:00Z","v":5370,"vw":10.228211},{"c":10.215,"h":10.22,"l":10.205,"n":23,"o":10.21,"t":"2026-10-21T15:00:00Z","v":7307,"vw":10.208917},{"c":10.215,"h":10.215,"l":10.215,"n":11,"o":10.215,"t":"2026-10-21T15:05:00Z","v":1103,"vw":10.215},{"c":10.22,"h":10.2202,"l":10.22,"n":11,"o":10.22,"t":"2026-10-21T15:10:00Z","v":3369,"vw":10.220018},{"c":10.2096,"h":10.2096,"l":10.2023,"n":5,"o":10.204,"t":"2026-10-21T15:15:00Z","v":23786,"vw":10.208096},{"c":10.213,"h":10.22,"l":10.2035,"n":20,"o":10.21,"t":"2026-10-21T15:20:00Z","v":5740,"vw":10.210768},{"c":10.24,"h":10.24,"l":10.21,"n":43,"o":10.21,"t":"2026-10-21T15:25:00Z","v":46433,"vw":10.229687},{"c":10.235,"h":10.245,"l":10.235,"n":35,"o":10.24,"t":"2026-10-21T15:30:00Z","v":13785,"vw":10.241174},{"c":10.2351,"h":10.2398,"l":10.2299,"n":27,"o":10.23,"t":"2026-10-21T15:35:00Z","v":11263,"vw":10.231611},{"c":10.22,"h":10.2302,"l":10.22,"n":48,"o":10.23,"t":"2026-10-21T15:40:00Z","v":28280,"vw":10.227217},{"c":10.22,"h":10.22,"l":10.22,"n":1,"o":10.22,"t":"2026-10-21T15:45:00Z","v":231,"vw":10.22},{"c":10.24,"h":10.24,"l":10.22,"n":53,"o":10.22,"t":"2026-10-21T15:50:00Z","v":35621,"vw":10.225056},{"c":10.24,"h":10.24,"l":10.23,"n":28,"o":10.24,"t":"2026-10-21T15:55:00Z","v":2764,"vw":10.23963},{"c":10.2302,"h":10.24,"l":10.2302,"n":27,"o":10.235,"t":"2026-10-21T16:00:00Z","v":6842,"vw":10.235672},{"c":10.23,"h":10.235,"l":10.23,"n":24,"o":10.23,"t":"2026-10-21T16:05:00Z","v":21453,"vw":10.230071},{"c":10.24,"h":10.24,"l":10.23,"n":28,"o":10.23,"t":"2026-10-21T16:15:00Z","v":26883,"vw":10.230151},{"c":10.2301,"h":10.24,"l":10.23,"n":20,"o":10.24,"t":"2026-10-21T16:20:00Z","v":9608,"vw":10.230835},{"c":10.245,"h":10.245,"l":10.235,"n":13,"o":10.24,"t":"2026-10-21T16:25:00Z","v":7121,"vw":10.238662},{"c":10.24,"h":10.2451,"l":10.24,"n":3,"o":10.24,"t":"2026-10-21T16:30:00Z","v":4656,"vw":10.244874},{"c":10.27,"h":10.275,"l":10.24,"n":36,"o":10.24,"t":"2026-10-21T16:35:00Z","v":22376,"vw":10.255073},{"c":10.2499,"h":10.28,"l":10.245,"n":69,"o":10.28,"t":"2026-10-21T16:40:00Z","v":65249,"vw":10.258323},{"c":10.25,"h":10.25,"l":10.25,"n":10,"o":10.25,"t":"2026-10-21T16:45:00Z","v":22419,"vw":10.25},{"c":10.235,"h":10.24,"l":10.2301,"n":14,"o":10.24,"t":"2026-10-21T16:50:00Z","v":20265,"vw":10.235839},{"c":10.24,"h":10.245,"l":10.2351,"n":35,"o":10.2351,"t":"2026-10-21T17:00:00Z","v":43548,"vw":10.24048},{"c":10.245,"h":10.245,"l":10.245,"n":1,"o":10.245,"t":"2026-10-21T17:05:00Z","v":600,"vw":10.245},{"c":10.24,"h":10.24,"l":10.24,"n":2,"o":10.24,"t":"2026-10-21T17:10:00Z","v":301,"vw":10.24},{"c":10.235,"h":10.245,"l":10.235,"n":20,"o":10.24,"t":"2026-10-21T17:15:00Z","v":26252,"vw":10.239066},{"c":10.24,"h":10.24,"l":10.235,"n":13,"o":10.235,"t":"2026-10-21T17:20:00Z","v":4292,"vw":10.239235},{"c":10.235,"h":10.245,"l":10.235,"n":15,"o":10.24,"t":"2026-10-21T17:25:00Z","v":8314,"vw":10.239788},{"c":10.235,"h":10.235,"l":10.235,"n":3,"o":10.235,"t":"2026-10-21T17:30:00Z","v":702,"vw":10.235},{"c":10.24,"h":10.24,"l":10.24,"n":8,"o":10.24,"t":"2026-10-21T17:35:00Z","v":2001,"vw":10.24},{"c":10.2442,"h":10.25,"l":10.24,"n":28,"o":10.24,"t":"2026-10-21T17:40:00Z","v":37552,"vw":10.240937},{"c":10.24,"h":10.24,"l":10.24,"n":10,"o":10.24,"t":"2026-10-21T17:45:00Z","v":1155,"vw":10.24},{"c":10.25,"h":10.25,"l":10.25,"n":1,"o":10.25,"t":"2026-10-21T17:50:00Z","v":1000,"vw":10.25},{"c":10.24,"h":10.245,"l":10.24,"n":17,"o":10.245,"t":"2026-10-21T17:55:00Z","v":10933,"vw":10.240046},{"c":10.24,"h":10.24,"l":10.24,"n":2,"o":10.24,"t":"2026-10-21T18:00:00Z","v":1800,"vw":10.24},{"c":10.2276,"h":10.24,"l":10.2276,"n":11,"o":10.2399,"t":"2026-10-21T18:05:00Z","v":1895,"vw":10.236001},{"c":10.24,"h":10.24,"l":10.235,"n":9,"o":10.235,"t":"2026-10-21T18:10:00Z","v":5098,"vw":10.235098},{"c":10.235,"h":10.2402,"l":10.235,"n":8,"o":10.24,"t":"2026-10-21T18:15:00Z","v":2462,"vw":10.239631},{"c":10.23,"h":10.23,"l":10.23,"n":4,"o":10.23,"t":"2026-10-21T18:25:00Z","v":1246,"vw":10.23},{"c":10.23,"h":10.23,"l":10.2299,"n":4,"o":10.23,"t":"2026-10-21T18:30:00Z","v":3630,"vw":10.229991},{"c":10.2344,"h":10.2351,"l":10.23,"n":22,"o":10.23,"t":"2026-10-21T18:35:00Z","v":11759,"vw":10.231531},{"c":10.235,"h":10.235,"l":10.235,"n":1,"o":10.235,"t":"2026-10-21T18:40:00Z","v":200,"vw":10.235},{"c":10.2102,"h":10.24,"l":10.2102,"n":15,"o":10.24,"t":"2026-10-21T18:45:00Z","v":7823,"vw":10.225044},{"c":10.215,"h":10.215,"l":10.21,"n":11,"o":10.21,"t":"2026-10-21T18:50:00Z","v":4395,"vw":10.213631},{"c":10.2,"h":10.215,"l":10.2,"n":8,"o":10.215,"t":"2026-10-21T18:55:00Z","v":2899,"vw":10.201088},{"c":10.185,"h":10.19,"l":10.175,"n":80,"o":10.19,"t":"2026-10-21T19:00:00Z","v":87685,"vw":10.185897},{"c":10.175,"h":10.19,"l":10.175,"n":47,"o":10.185,"t":"2026-10-21T19:05:00Z","v":31445,"vw":10.182428},{"c":10.185,"h":10.185,"l":10.1788,"n":10,"o":10.1788,"t":"2026-10-21T19:10:00Z","v":7701,"vw":10.18453},{"c":10.195,"h":10.2,"l":10.185,"n":16,"o":10.185,"t":"2026-10-21T19:15:00Z","v":10897,"vw":10.189919},{"c":10.2,"h":10.2002,"l":10.2,"n":16,"o":10.2,"t":"2026-10-21T19:20:00Z","v":12147,"vw":10.200033},{"c":10.215,"h":10.225,"l":10.215,"n":13,"o":10.2199,"t":"2026-10-21T19:25:00Z","v":3734,"vw":10.219581},{"c":10.21,"h":10.21,"l":10.21,"n":8,"o":10.21,"t":"2026-10-21T19:30:00Z","v":1327,"vw":10.21},{"c":10.205,"h":10.205,"l":10.195,"n":19,"o":10.2,"t":"2026-10-21T19:35:00Z","v":12472,"vw":10.199286},{"c":10.205,"h":10.21,"l":10.205,"n":6,"o":10.205,"t":"2026-10-21T19:40:00Z","v":501,"vw":10.206},{"c":10.21,"h":10.215,"l":10.205,"n":35,"o":10.205,"t":"2026-10-21T19:45:00Z","v":9286,"vw":10.209944},{"c":10.22,"h":10.225,"l":10.21,"n":15,"o":10.21,"t":"2026-10-21T19:50:00Z","v":6137,"vw":10.217207},{"c":10.21,"h":10.22,"l":10.205,"n":72,"o":10.22,"t":"2026-10-21T19:55:00Z","v":72979,"vw":10.214988},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-21T20:05:00Z","v":104,"vw":10.2},{"c":10.22,"h":10.22,"l":10.22,"n":1,"o":10.22,"t":"2026-10-21T22:45:00Z","v":100,"vw":10.22},{"c":10.18,"h":10.18,"l":10.18,"n":1,"o":10.18,"t":"2026-10-22T08:00:00Z","v":222,"vw":10.18},{"c":10.21,"h":10.21,"l":10.21,"n":1,"o":10.21,"t":"2026-10-22T11:30:00Z","v":100,"vw":10.21},{"c":10.22,"h":10.22,"l":10.22,"n":3,"o":10.22,"t":"2026-10-22T13:25:00Z","v":103,"vw":10.22},{"c":10.28,"h":10.28,"l":10.175,"n":128,"o":10.21,"t":"2026-10-22T13:30:00Z","v":91349,"vw":10.218534},{"c":10.29,"h":10.32,"l":10.28,"n":147,"o":10.3,"t":"2026-10-22T13:35:00Z","v":44916,"vw":10.294384},{"c":10.355,"h":10.36,"l":10.315,"n":55,"o":10.315,"t":"2026-10-22T13:40:00Z","v":12160,"vw":10.344697},{"c":10.39,"h":10.405,"l":10.35,"n":82,"o":10.355,"t":"2026-10-22T13:45:00Z","v":34447,"vw":10.376492},{"c":10.38,"h":10.4,"l":10.355,"n":112,"o":10.4,"t":"2026-10-22T13:50:00Z","v":48337,"vw":10.384222},{"c":10.415,"h":10.415,"l":10.39,"n":55,"o":10.39,"t":"2026-10-22T13:55:00Z","v":18380,"vw":10.400482},{"c":10.435,"h":10.445,"l":10.42,"n":85,"o":10.42,"t":"2026-10-22T14:00:00Z","v":46435,"vw":10.432962},{"c":10.445,"h":10.465,"l":10.44,"n":142,"o":10.44,"t":"2026-10-22T14:05:00Z","v":86571,"vw":10.44927},{"c":10.455,"h":10.455,"l":10.435,"n":92,"o":10.445,"t":"2026-10-22T14:10:00Z","v":28515,"vw":10.442031},{"c":10.45,"h":10.455,"l":10.435,"n":68,"o":10.45,"t":"2026-10-22T14:15:00Z","v":32849,"vw":10.448433},{"c":10.46,"h":10.47,"l":10.44,"n":111,"o":10.45,"t":"2026-10-22T14:20:00Z","v":90720,"vw":10.45251},{"c":10.45,"h":10.455,"l":10.44,"n":56,"o":10.455,"t":"2026-10-22T14:25:00Z","v":24931,"vw":10.443302},{"c":10.415,"h":10.46,"l":10.415,"n":135,"o":10.45,"t":"2026-10-22T14:30:00Z","v":46287,"vw":10.440118},{"c":10.4013,"h":10.41,"l":10.385,"n":71,"o":10.41,"t":"2026-10-22T14:35:00Z","v":23396,"vw":10.398142},{"c":10.42,"h":10.42,"l":10.405,"n":55,"o":10.41,"t":"2026-10-22T14:40:00Z","v":18364,"vw":10.413209},{"c":10.41,"h":10.43,"l":10.4099,"n":47,"o":10.42,"t":"2026-10-22T14:45:00Z","v":38363,"vw":10.419724},{"c":10.4197,"h":10.425,"l":10.405,"n":44,"o":10.41,"t":"2026-10-22T14:50:00Z","v":23565,"vw":10.415622},{"c":10.42,"h":10.42,"l":10.405,"n":80,"o":10.42,"t":"2026-10-22T14:55:00Z","v":29968,"vw":10.414083},{"c":10.415,"h":10.425,"l":10.4,"n":18,"o":10.425,"t":"2026-10-22T15:00:00Z","v":4819,"vw":10.414756},{"c":10.42,"h":10.42,"l":10.405,"n":69,"o":10.42,"t":"2026-10-22T15:05:00Z","v":44936,"vw":10.410907},{"c":10.43,"h":10.43,"l":10.4101,"n":22,"o":10.4101,"t":"2026-10-22T15:10:00Z","v":13941,"vw":10.420474},{"c":10.43,"h":10.435,"l":10.425,"n":47,"o":10.425,"t":"2026-10-22T15:15:00Z","v":40222,"vw":10.429756},{"c":10.43,"h":10.43,"l":10.4101,"n":21,"o":10.43,"t":"2026-10-22T15:20:00Z","v":8910,"vw":10.42666},{"c":10.41,"h":10.425,"l":10.41,"n":49,"o":10.42,"t":"2026-10-22T15:25:00Z","v":31179,"vw":10.417771},{"c":10.435,"h":10.435,"l":10.415,"n":34,"o":10.42,"t":"2026-10-22T15:30:00Z","v":18282,"vw":10.421126},{"c":10.435,"h":10.45,"l":10.435,"n":42,"o":10.44,"t":"2026-10-22T15:35:00Z","v":12104,"vw":10.441655},{"c":10.44,"h":10.45,"l":10.425,"n":39,"o":10.44,"t":"2026-10-22T15:40:00Z","v":19341,"vw":10.433629},{"c":10.4424,"h":10.4424,"l":10.435,"n":14,"o":10.435,"t":"2026-10-22T15:45:00Z","v":2370,"vw":10.439069},{"c":10.46,"h":10.47,"l":10.45,"n":24,"o":10.45,"t":"2026-10-22T15:50:00Z","v":8394,"vw":10.457411},{"c":10.4702,"h":10.4702,"l":10.46,"n":13,"o":10.46,"t":"2026-10-22T15:55:00Z","v":8608,"vw":10.464234},{"c":10.475,"h":10.4751,"l":10.47,"n":8,"o":10.47,"t":"2026-10-22T16:00:00Z","v":8161,"vw":10.47297},{"c":10.465,"h":10.475,"l":10.465,"n":61,"o":10.475,"t":"2026-10-22T16:05:00Z","v":33349,"vw":10.470111},{"c":10.455,"h":10.465,"l":10.455,"n":22,"o":10.465,"t":"2026-10-22T16:10:00Z","v":5713,"vw":10.462334},{"c":10.475,"h":10.475,"l":10.4501,"n":46,"o":10.46,"t":"2026-10-22T16:15:00Z","v":39680,"vw":10.465186},{"c":10.465,"h":10.4799,"l":10.465,"n":33,"o":10.475,"t":"2026-10-22T16:20:00Z","v":16334,"vw":10.47207},{"c":10.475,"h":10.48,"l":10.4699,"n":21,"o":10.47,"t":"2026-10-22T16:25:00Z","v":8753,"vw":10.474046},{"c":10.48,"h":10.485,"l":10.47,"n":71,"o":10.4701,"t":"2026-10-22T16:30:00Z","v":37846,"vw":10.472133},{"c":10.47,"h":10.48,"l":10.47,"n":19,"o":10.48,"t":"2026-10-22T16:35:00Z","v":9787,"vw":10.475006},{"c":10.4702,"h":10.48,"l":10.4624,"n":33,"o":10.47,"t":"2026-10-22T16:40:00Z","v":27094,"vw":10.470075},{"c":10.474,"h":10.49,"l":10.474,"n":45,"o":10.475,"t":"2026-10-22T16:45:00Z","v":86701,"vw":10.484028},{"c":10.4802,"h":10.49,"l":10.48,"n":51,"o":10.48,"t":"2026-10-22T16:50:00Z","v":16442,"vw":10.487456},{"c":10.49,"h":10.4905,"l":10.48,"n":51,"o":10.48,"t":"2026-10-22T16:55:00Z","v":22637,"vw":10.48781},{"c":10.475,"h":10.49,"l":10.47,"n":45,"o":10.485,"t":"2026-10-22T17:00:00Z","v":32460,"vw":10.474337},{"c":10.465,"h":10.48,"l":10.46,"n":27,"o":10.47,"t":"2026-10-22T17:05:00Z","v":27217,"vw":10.469818},{"c":10.46,"h":10.4702,"l":10.455,"n":40,"o":10.47,"t":"2026-10-22T17:10:00Z","v":36626,"vw":10.466758},{"c":10.455,"h":10.47,"l":10.455,"n":27,"o":10.465,"t":"2026-10-22T17:15:00Z","v":37651,"vw":10.459697},{"c":10.455,"h":10.4605,"l":10.455,"n":32,"o":10.455,"t":"2026-10-22T17:20:00Z","v":19132,"vw":10.45907},{"c":10.47,"h":10.47,"l":10.4502,"n":21,"o":10.4502,"t":"2026-10-22T17:25:00Z","v":5957,"vw":10.459177},{"c":10.46,"h":10.465,"l":10.46,"n":15,"o":10.465,"t":"2026-10-22T17:30:00Z","v":1742,"vw":10.461974},{"c":10.465,"h":10.47,"l":10.46,"n":33,"o":10.47,"t":"2026-10-22T17:35:00Z","v":15803,"vw":10.463282},{"c":10.465,"h":10.465,"l":10.46,"n":14,"o":10.46,"t":"2026-10-22T17:40:00Z","v":9606,"vw":10.460319},{"c":10.4702,"h":10.48,"l":10.465,"n":28,"o":10.47,"t":"2026-10-22T17:45:00Z","v":23296,"vw":10.469897},{"c":10.455,"h":10.455,"l":10.455,"n":3,"o":10.455,"t":"2026-10-22T17:50:00Z","v":121,"vw":10.455},{"c":10.455,"h":10.4601,"l":10.455,"n":17,"o":10.46,"t":"2026-10-22T17:55:00Z","v":5996,"vw":10.458893},{"c":10.45,"h":10.455,"l":10.45,"n":8,"o":10.4502,"t":"2026-10-22T18:00:00Z","v":1950,"vw":10.451065},{"c":10.455,"h":10.465,"l":10.45,"n":46,"o":10.45,"t":"2026-10-22T18:05:00Z","v":14035,"vw":10.458188},{"c":10.46,"h":10.465,"l":10.454,"n":34,"o":10.455,"t":"2026-10-22T18:10:00Z","v":11040,"vw":10.459424},{"c":10.465,"h":10.465,"l":10.455,"n":32,"o":10.46,"t":"2026-10-22T18:15:00Z","v":7934,"vw":10.46105},{"c":10.4701,"h":10.475,"l":10.47,"n":76,"o":10.47,"t":"2026-10-22T18:20:00Z","v":59219,"vw":10.470977},{"c":10.465,"h":10.47,"l":10.465,"n":14,"o":10.47,"t":"2026-10-22T18:25:00Z","v":4076,"vw":10.46932},{"c":10.465,"h":10.47,"l":10.465,"n":19,"o":10.47,"t":"2026-10-22T18:30:00Z","v":5074,"vw":10.466492},{"c":10.475,"h":10.475,"l":10.46,"n":36,"o":10.46,"t":"2026-10-22T18:35:00Z","v":17893,"vw":10.463063},{"c":10.465,"h":10.475,"l":10.465,"n":12,"o":10.47,"t":"2026-10-22T18:40:00Z","v":5635,"vw":10.470185},{"c":10.475,"h":10.48,"l":10.4682,"n":15,"o":10.4699,"t":"2026-10-22T18:45:00Z","v":11594,"vw":10.477269},{"c":10.465,"h":10.48,"l":10.465,"n":17,"o":10.47,"t":"2026-10-22T18:50:00Z","v":8346,"vw":10.466836},{"c":10.46,"h":10.465,"l":10.4594,"n":92,"o":10.46,"t":"2026-10-22T18:55:00Z","v":54215,"vw":10.460762},{"c":10.475,"h":10.475,"l":10.465,"n":23,"o":10.47,"t":"2026-10-22T19:00:00Z","v":5737,"vw":10.470366},{"c":10.475,"h":10.4871,"l":10.47,"n":60,"o":10.48,"t":"2026-10-22T19:05:00Z","v":27723,"vw":10.478084},{"c":10.47,"h":10.476,"l":10.47,"n":28,"o":10.475,"t":"2026-10-22T19:10:00Z","v":17915,"vw":10.471008},{"c":10.45,"h":10.465,"l":10.45,"n":28,"o":10.46,"t":"2026-10-22T19:15:00Z","v":8442,"vw":10.457622},{"c":10.45,"h":10.455,"l":10.45,"n":53,"o":10.45,"t":"2026-10-22T19:20:00Z","v":12480,"vw":10.450746},{"c":10.4432,"h":10.455,"l":10.4432,"n":16,"o":10.445,"t":"2026-10-22T19:25:00Z","v":4437,"vw":10.44824},{"c":10.445,"h":10.45,"l":10.44,"n":32,"o":10.445,"t":"2026-10-22T19:30:00Z","v":6457,"vw":10.44814},{"c":10.46,"h":10.46,"l":10.44,"n":36,"o":10.445,"t":"2026-10-22T19:35:00Z","v":11296,"vw":10.449682},{"c":10.45,"h":10.465,"l":10.45,"n":28,"o":10.46,"t":"2026-10-22T19:40:00Z","v":18744,"vw":10.458892},{"c":10.445,"h":10.445,"l":10.425,"n":47,"o":10.44,"t":"2026-10-22T19:45:00Z","v":12220,"vw":10.4339},{"c":10.455,"h":10.47,"l":10.445,"n":141,"o":10.45,"t":"2026-10-22T19:50:00Z","v":182893,"vw":10.456471},{"c":10.45,"h":10.465,"l":10.44,"n":180,"o":10.46,"t":"2026-10-22T19:55:00Z","v":86073,"vw":10.449638},{"c":10.45,"h":10.45,"l":10.45,"n":7,"o":10.45,"t":"2026-10-22T20:00:00Z","v":781,"vw":10.45}],"history":[{"c":15.01,"h":15.23,"l":15,"n":1400,"o":15.23,"t":"2024-10-21T04:00:00Z","v":173686,"vw":15.066827},{"c":14.93,"h":15.02,"l":14.915,"n":1219,"o":15.02,"t":"2024-10-22T04:00:00Z","v":122510,"vw":14.940448},{"c":14.89,"h":14.9302,"l":14.75,"n":1395,"o":14.9,"t":"2024-10-23T04:00:00Z","v":136876,"vw":14.831144},{"c":15.02,"h":15.02,"l":14.85,"n":1016,"o":14.92,"t":"2024-10-24T04:00:00Z","v":152379,"vw":14.917408},{"c":14.9,"h":15.0817,"l":14.89,"n":1896,"o":15.08,"t":"2024-10-25T04:00:00Z","v":236409,"vw":14.976975},{"c":14.97,"h":15,"l":14.9088,"n":1123,"o":14.93,"t":"2024-10-28T04:00:00Z","v":110537,"vw":14.952092},{"c":14.81,"h":14.91,"l":14.73,"n":1861,"o":14.91,"t":"2024-10-29T04:00:00Z","v":235968,"vw":14.810441},{"c":14.9,"h":15,"l":14.82,"n":800,"o":14.82,"t":"2024-10-30T04:00:00Z","v":91840,"vw":14.935618},{"c":14.78,"h":14.9512,"l":14.77,"n":1260,"o":14.9,"t":"2024-10-31T04:00:00Z","v":220943,"vw":14.866296},{"c":14.67,"h":14.87,"l":14.6379,"n":1844,"o":14.87,"t":"2024-11-01T04:00:00Z","v":212555,"vw":14.706209},{"c":14.57,"h":14.67,"l":14.54,"n":1782,"o":14.67,"t":"2024-11-04T05:00:00Z","v":234145,"vw":14.598976},{"c":14.69,"h":14.69,"l":14.5398,"n":1003,"o":14.59,"t":"2024-11-05T05:00:00Z","v":120525,"vw":14.608395},{"c":15.2,"h":15.2,"l":14.9,"n":1606,"o":15.03,"t":"2024-11-06T05:00:00Z","v":534564,"vw":15.018362},{"c":15.28,"h":15.3937,"l":15.2,"n":1439,"o":15.2,"t":"2024-11-07T05:00:00Z","v":213365,"vw":15.289657},{"c":15.32,"h":15.3799,"l":15.23,"n":1190,"o":15.3,"t":"2024-11-08T05:00:00Z","v":176160,"vw":15.334333},{"c":15.42,"h":15.4499,"l":15.35,"n":1077,"o":15.39,"t":"2024-11-11T05:00:00Z","v":176711,"vw":15.397175},{"c":15.18,"h":15.38,"l":15.15,"n":1151,"o":15.38,"t":"2024-11-12T05:00:00Z","v":178996,"vw":15.245296},{"c":15.23,"h":15.3361,"l":15.1984,"n":769,"o":15.25,"t":"2024-11-13T05:00:00Z","v":137905,"vw":15.267531},{"c":15.19,"h":15.29,"l":15.17,"n":673,"o":15.25,"t":"2024-11-14T05:00:00Z","v":80333,"vw":15.214249},{"c":15.21,"h":15.24,"l":15.145,"n":728,"o":15.21,"t":"2024-11-15T05:00:00Z","v":104462,"vw":15.186434},{"c":15.12,"h":15.165,"l":15.01,"n":1056,"o":15.09,"t":"2024-11-18T05:00:00Z","v":431192,"vw":15.048308},{"c":15.16,"h":15.17,"l":15.03,"n":835,"o":15.07,"t":"2024-11-19T05:00:00Z","v":269535,"vw":15.101033},{"c":15.08,"h":15.17,"l":14.97,"n":1226,"o":15.14,"t":"2024-11-20T05:00:00Z","v":221966,"vw":15.023958},{"c":15.2,"h":15.23,"l":15.11,"n":929,"o":15.13,"t":"2024-11-21T05:00:00Z","v":136954,"vw":15.183626},{"c":15.37,"h":15.37,"l":15.2216,"n":1162,"o":15.26,"t":"2024-11-22T05:00:00Z","v":381555,"vw":15.312911},{"c":15.47,"h":15.57,"l":15.42,"n":1090,"o":15.42,"t":"2024-11-25T05:00:00Z","v":134257,"vw":15.497805},{"c":15.42,"h":15.46,"l":15.3,"n":829,"o":15.46,"t":"2024-11-26T05:00:00Z","v":115300,"vw":15.396831},{"c":15.47,"h":15.56,"l":15.44,"n":758,"o":15.44,"t":"2024-11-27T05:00:00Z","v":104367,"vw":15.5126},{"c":15.51,"h":15.57,"l":15.48,"n":731,"o":15.55,"t":"2024-11-29T05:00:00Z","v":85973,"vw":15.516014},{"c":15.46,"h":15.53,"l":15.35,"n":1204,"o":15.53,"t":"2024-12-02T05:00:00Z","v":172054,"vw":15.432407},{"c":15.31,"h":15.48,"l":15.26,"n":1237,"o":15.48,"t":"2024-12-03T05:00:00Z","v":179111,"vw":15.327976},{"c":15.34,"h":15.34,"l":15.26,"n":820,"o":15.34,"t":"2024-12-04T05:00:00Z","v":115895,"vw":15.300107},{"c":15.27,"h":15.37,"l":15.265,"n":1003,"o":15.32,"t":"2024-12-05T05:00:00Z","v":185443,"vw":15.296238},{"c":15.38,"h":15.39,"l":15.29,"n":1398,"o":15.31,"t":"2024-12-06T05:00:00Z","v":452115,"vw":15.352488},{"c":15.39,"h":15.48,"l":15.37,"n":1038,"o":15.41,"t":"2024-12-09T05:00:00Z","v":172124,"vw":15.433235},{"c":15.38,"h":15.43,"l":15.26,"n":1081,"o":15.37,"t":"2024-12-10T05:00:00Z","v":211491,"vw":15.361918},{"c":15.34,"h":15.4299,"l":15.2901,"n":995,"o":15.41,"t":"2024-12-11T05:00:00Z","v":140617,"vw":15.329751},{"c":15.34,"h":15.42,"l":15.33,"n":817,"o":15.33,"t":"2024-12-12T05:00:00Z","v":186169,"vw":15.356893},{"c":15.34,"h":15.35,"l":15.2101,"n":1557,"o":15.34,"t":"2024-12-13T05:00:00Z","v":305964,"vw":15.297715},{"c":15.23,"h":15.35,"l":15.22,"n":1248,"o":15.34,"t":"2024-12-16T05:00:00Z","v":230157,"vw":15.27038},{"c":15.03,"h":15.21,"l":15.01,"n":2023,"o":15.19,"t":"2024-12-17T05:00:00Z","v":329728,"vw":15.089737},{"c":14.55,"h":15.12,"l":14.52,"n":2378,"o":15.07,"t":"2024-12-18T05:00:00Z","v":401282,"vw":14.892371},{"c":14.54,"h":14.785,"l":14.53,"n":2252,"o":14.67,"t":"2024-12-19T05:00:00Z","v":366579,"vw":14.623396},{"c":14.79,"h":14.86,"l":14.42,"n":1660,"o":14.5,"t":"2024-12-20T05:00:00Z","v":291457,"vw":14.738904},{"c":14.57,"h":14.64,"l":14.45,"n":1569,"o":14.64,"t":"2024-12-23T05:00:00Z","v":304553,"vw":14.536108},{"c":14.71,"h":14.71,"l":14.56,"n":916,"o":14.57,"t":"2024-12-24T05:00:00Z","v":353395,"vw":14.619911},{"c":14.69,"h":14.73,"l":14.6341,"n":1363,"o":14.68,"t":"2024-12-26T05:00:00Z","v":254925,"vw":14.677236},{"c":14.62,"h":14.73,"l":14.5599,"n":1341,"o":14.66,"t":"2024-12-27T05:00:00Z","v":237223,"vw":14.627807},{"c":14.52,"h":14.57,"l":14.405,"n":1721,"o":14.57,"t":"2024-12-30T05:00:00Z","v":979854,"vw":14.499228},{"c":14.67,"h":14.71,"l":14.55,"n":1287,"o":14.55,"t":"2024-12-31T05:00:00Z","v":193184,"vw":14.633295},{"c":14.76,"h":14.8282,"l":14.6604,"n":1410,"o":14.75,"t":"2025-01-02T05:00:00Z","v":204201,"vw":14.749857},{"c":14.9,"h":14.925,"l":14.76,"n":1132,"o":14.78,"t":"2025-01-03T05:00:00Z","v":191552,"vw":14.856625},{"c":14.76,"h":14.94,"l":14.76,"n":1242,"o":14.94,"t":"2025-01-06T05:00:00Z","v":158778,"vw":14.869073},{"c":14.66,"h":14.815,"l":14.6,"n":1246,"o":14.78,"t":"2025-01-07T05:00:00Z","v":224500,"vw":14.676737},{"c":14.56,"h":14.59,"l":14.455,"n":1484,"o":14.59,"t":"2025-01-08T05:00:00Z","v":334000,"vw":14.515469},{"c":14.31,"h":14.49,"l":14.29,"n":1939,"o":14.48,"t":"2025-01-10T05:00:00Z","v":305019,"vw":14.352214},{"c":14.31,"h":14.325,"l":14.12,"n":1799,"o":14.27,"t":"2025-01-13T05:00:00Z","v":269392,"vw":14.192598},{"c":14.53,"h":14.54,"l":14.35,"n":848,"o":14.35,"t":"2025-01-14T05:00:00Z","v":139601,"vw":14.489159},{"c":14.7,"h":14.78,"l":14.62,"n":855,"o":14.73,"t":"2025-01-15T05:00:00Z","v":156929,"vw":14.697995},{"c":14.88,"h":14.895,"l":14.71,"n":975,"o":14.71,"t":"2025-01-16T05:00:00Z","v":139107,"vw":14.800428},{"c":14.94,"h":14.9901,"l":14.87,"n":1084,"o":14.91,"t":"2025-01-17T05:00:00Z","v":183827,"vw":14.934295},{"c":14.92,"h":14.925,"l":14.84,"n":1266,"o":14.87,"t":"2025-01-21T05:00:00Z","v":157648,"vw":14.886151},{"c":14.81,"h":14.91,"l":14.8,"n":1181,"o":14.91,"t":"2025-01-22T05:00:00Z","v":194861,"vw":14.854269},{"c":14.86,"h":14.886,"l":14.81,"n":1000,"o":14.81,"t":"2025-01-23T05:00:00Z","v":150695,"vw":14.858276},{"c":14.89,"h":14.9596,"l":14.84,"n":1085,"o":14.86,"t":"2025-01-24T05:00:00Z","v":192447,"vw":14.910271},{"c":15,"h":15.04,"l":14.89,"n":1729,"o":14.89,"t":"2025-01-27T05:00:00Z","v":273904,"vw":14.966123},{"c":15.01,"h":15.1,"l":14.99,"n":1500,"o":15,"t":"2025-01-28T05:00:00Z","v":342042,"vw":15.028411},{"c":14.86,"h":15.0799,"l":14.77,"n":1081,"o":15.04,"t":"2025-01-29T05:00:00Z","v":176472,"vw":14.90897},{"c":15.09,"h":15.1252,"l":14.94,"n":1073,"o":14.99,"t":"2025-01-30T05:00:00Z","v":138014,"vw":15.047506},{"c":15.24,"h":15.2999,"l":15.1,"n":1359,"o":15.1,"t":"2025-01-31T05:00:00Z","v":226047,"vw":15.213444},{"c":15.12,"h":15.16,"l":14.91,"n":1795,"o":14.98,"t":"2025-02-03T05:00:00Z","v":311303,"vw":15.075096},{"c":15.21,"h":15.21,"l":15,"n":1127,"o":15.08,"t":"2025-02-04T05:00:00Z","v":185245,"vw":15.127387},{"c":15.28,"h":15.28,"l":15.16,"n":1289,"o":15.23,"t":"2025-02-05T05:00:00Z","v":264218,"vw":15.227005},{"c":15.32,"h":15.35,"l":15.2829,"n":963,"o":15.31,"t":"2025-02-06T05:00:00Z","v":117896,"vw":15.313059},{"c":15.27,"h":15.3196,"l":15.1898,"n":1125,"o":15.3,"t":"2025-02-07T05:00:00Z","v":212767,"vw":15.246262},{"c":15.26,"h":15.31,"l":15.1709,"n":1286,"o":15.31,"t":"2025-02-10T05:00:00Z","v":199386,"vw":15.237422},{"c":15.33,"h":15.33,"l":15.1966,"n":865,"o":15.22,"t":"2025-02-11T05:00:00Z","v":215511,"vw":15.28187},{"c":15.25,"h":15.28,"l":15.155,"n":1114,"o":15.22,"t":"2025-02-12T05:00:00Z","v":263199,"vw":15.235721},{"c":15.41,"h":15.41,"l":15.28,"n":917,"o":15.3,"t":"2025-02-13T05:00:00Z","v":220168,"vw":15.366184},{"c":15.56,"h":15.57,"l":15.41,"n":1224,"o":15.41,"t":"2025-02-14T05:00:00Z","v":280273,"vw":15.521783},{"c":15.62,"h":15.6576,"l":15.5698,"n":1371,"o":15.57,"t":"2025-02-18T05:00:00Z","v":253558,"vw":15.612587},{"c":15.69,"h":15.6976,"l":15.56,"n":963,"o":15.58,"t":"2025-02-19T05:00:00Z","v":136202,"vw":15.618544},{"c":15.69,"h":15.7,"l":15.5865,"n":858,"o":15.63,"t":"2025-02-20T05:00:00Z","v":129993,"vw":15.641641},{"c":15.58,"h":15.8,"l":15.515,"n":1274,"o":15.72,"t":"2025-02-21T05:00:00Z","v":187021,"vw":15.645317},{"c":15.37,"h":15.47,"l":15.3,"n":1284,"o":15.47,"t":"2025-02-24T05:00:00Z","v":161929,"vw":15.400586},{"c":15.43,"h":15.48,"l":15.315,"n":993,"o":15.41,"t":"2025-02-25T05:00:00Z","v":163949,"vw":15.390787},{"c":15.45,"h":15.55,"l":15.3899,"n":1138,"o":15.46,"t":"2025-02-26T05:00:00Z","v":160611,"vw":15.46832},{"c":15.33,"h":15.43,"l":15.3,"n":1337,"o":15.43,"t":"2025-02-27T05:00:00Z","v":270780,"vw":15.364876},{"c":15.53,"h":15.5568,"l":15.34,"n":2373,"o":15.34,"t":"2025-02-28T05:00:00Z","v":645468,"vw":15.446368},{"c":15.21,"h":15.5082,"l":15.13,"n":2274,"o":15.45,"t":"2025-03-03T05:00:00Z","v":404114,"vw":15.342142},{"c":15,"h":15.155,"l":14.88,"n":2060,"o":15.1,"t":"2025-03-04T05:00:00Z","v":330372,"vw":15.014582},{"c":15.05,"h":15.075,"l":14.87,"n":1315,"o":15.01,"t":"2025-03-05T05:00:00Z","v":197316,"vw":14.998452},{"c":14.95,"h":15.04,"l":14.885,"n":1253,"o":15,"t":"2025-03-06T05:00:00Z","v":168940,"vw":14.958712},{"c":15.22,"h":15.26,"l":14.955,"n":1444,"o":14.98,"t":"2025-03-07T05:00:00Z","v":257964,"vw":15.130201},{"c":15.02,"h":15.2565,"l":14.91,"n":1640,"o":15.12,"t":"2025-03-10T04:00:00Z","v":230576,"vw":15.071147},{"c":14.67,"h":15.05,"l":14.5733,"n":2234,"o":15.05,"t":"2025-03-11T04:00:00Z","v":358046,"vw":14.752533},{"c":14.73,"h":14.7997,"l":14.6085,"n":1313,"o":14.77,"t":"2025-03-12T04:00:00Z","v":238026,"vw":14.717279},{"c":14.59,"h":14.85,"l":14.56,"n":1222,"o":14.75,"t":"2025-03-13T04:00:00Z","v":189240,"vw":14.678752},{"c":14.86,"h":14.86,"l":14.68,"n":1287,"o":14.7,"t":"2025-03-14T04:00:00Z","v":239835,"vw":14.799573},{"c":14.93,"h":14.96,"l":14.82,"n":1110,"o":14.82,"t":"2025-03-17T04:00:00Z","v":157939,"vw":14.9053},{"c":14.99,"h":14.99,"l":14.88,"n":920,"o":14.94,"t":"2025-03-18T04:00:00Z","v":133961,"vw":14.956713},{"c":15.01,"h":15.06,"l":14.925,"n":1030,"o":15.02,"t":"2025-03-19T04:00:00Z","v":164029,"vw":14.998795},{"c":14.99,"h":15.0577,"l":14.95,"n":1156,"o":14.97,"t":"2025-03-20T04:00:00Z","v":235534,"vw":14.988867},{"c":14.91,"h":14.98,"l":14.86,"n":987,"o":14.93,"t":"2025-03-21T04:00:00Z","v":130958,"vw":14.924599},{"c":14.85,"h":14.93,"l":14.805,"n":971,"o":14.93,"t":"2025-03-24T04:00:00Z","v":157958,"vw":14.848284},{"c":14.79,"h":14.91,"l":14.765,"n":986,"o":14.86,"t":"2025-03-25T04:00:00Z","v":122185,"vw":14.820375},{"c":14.7,"h":14.79,"l":14.6201,"n":1443,"o":14.77,"t":"2025-03-26T04:00:00Z","v":220874,"vw":14.686411},{"c":14.68,"h":14.77,"l":14.64,"n":2023,"o":14.71,"t":"2025-03-27T04:00:00Z","v":519006,"vw":14.679522},{"c":14.42,"h":14.68,"l":14.3246,"n":2382,"o":14.68,"t":"2025-03-28T04:00:00Z","v":385721,"vw":14.440679},{"c":14.45,"h":14.4899,"l":14.2204,"n":1521,"o":14.35,"t":"2025-03-31T04:00:00Z","v":349707,"vw":14.395468},{"c":14.5,"h":14.535,"l":14.35,"n":1476,"o":14.44,"t":"2025-04-01T04:00:00Z","v":328606,"vw":14.452112},{"c":14.46,"h":14.485,"l":14.37,"n":1245,"o":14.4,"t":"2025-04-02T04:00:00Z","v":183220,"vw":14.417376},{"c":14.05,"h":14.215,"l":13.99,"n":2379,"o":14.18,"t":"2025-04-03T04:00:00Z","v":350545,"vw":14.084199},{"c":13.21,"h":13.85,"l":13.09,"n":3901,"o":13.85,"t":"2025-04-04T04:00:00Z","v":786841,"vw":13.317944},{"c":12.6,"h":13.32,"l":12.27,"n":6512,"o":12.64,"t":"2025-04-07T04:00:00Z","v":1384057,"vw":12.690189},{"c":12.37,"h":13.13,"l":12.23,"n":2695,"o":13.08,"t":"2025-04-08T04:00:00Z","v":465269,"vw":12.76704},{"c":13.19,"h":13.29,"l":11.96,"n":2722,"o":12.25,"t":"2025-04-09T04:00:00Z","v":603277,"vw":12.7442},{"c":12.51,"h":13.085,"l":12.24,"n":1839,"o":13.05,"t":"2025-04-10T04:00:00Z","v":315328,"vw":12.556083},{"c":12.52,"h":12.5559,"l":12.18,"n":2152,"o":12.48,"t":"2025-04-11T04:00:00Z","v":298603,"vw":12.398737},{"c":12.77,"h":12.85,"l":12.53,"n":1473,"o":12.73,"t":"2025-04-14T04:00:00Z","v":213765,"vw":12.746114},{"c":12.9,"h":12.99,"l":12.76,"n":1062,"o":12.79,"t":"2025-04-15T04:00:00Z","v":171196,"vw":12.916349},{"c":12.76,"h":12.94,"l":12.72,"n":1462,"o":12.84,"t":"2025-04-16T04:00:00Z","v":152410,"vw":12.801074},{"c":13,"h":13.078,"l":12.825,"n":1432,"o":12.83,"t":"2025-04-17T04:00:00Z","v":227167,"vw":13.003132},{"c":12.63,"h":12.77,"l":12.49,"n":1454,"o":12.77,"t":"2025-04-21T04:00:00Z","v":210434,"vw":12.570792},{"c":13.02,"h":13.025,"l":12.75,"n":935,"o":12.75,"t":"2025-04-22T04:00:00Z","v":207523,"vw":12.897712},{"c":13.14,"h":13.375,"l":13.1,"n":1122,"o":13.26,"t":"2025-04-23T04:00:00Z","v":148234,"vw":13.227647},{"c":13.33,"h":13.36,"l":13.1,"n":996,"o":13.18,"t":"2025-04-24T04:00:00Z","v":170423,"vw":13.280235},{"c":13.48,"h":13.48,"l":13.3,"n":1010,"o":13.34,"t":"2025-04-25T04:00:00Z","v":170323,"vw":13.377865},{"c":13.65,"h":13.665,"l":13.49,"n":1309,"o":13.5,"t":"2025-04-28T04:00:00Z","v":210186,"vw":13.582574},{"c":13.64,"h":13.6888,"l":13.53,"n":2109,"o":13.65,"t":"2025-04-29T04:00:00Z","v":420411,"vw":13.639893},{"c":13.49,"h":13.54,"l":13.262,"n":1268,"o":13.54,"t":"2025-04-30T04:00:00Z","v":189482,"vw":13.447497},{"c":13.4,"h":13.61,"l":13.4,"n":1129,"o":13.54,"t":"2025-05-01T04:00:00Z","v":268337,"vw":13.486297},{"c":13.58,"h":13.62,"l":13.4802,"n":836,"o":13.56,"t":"2025-05-02T04:00:00Z","v":101558,"vw":13.570507},{"c":13.44,"h":13.55,"l":13.44,"n":1345,"o":13.51,"t":"2025-05-05T04:00:00Z","v":183942,"vw":13.506583},{"c":13.37,"h":13.4764,"l":13.28,"n":873,"o":13.38,"t":"2025-05-06T04:00:00Z","v":96475,"vw":13.39096},{"c":13.41,"h":13.49,"l":13.38,"n":787,"o":13.41,"t":"2025-05-07T04:00:00Z","v":116112,"vw":13.428783},{"c":13.6,"h":13.65,"l":13.497,"n":1141,"o":13.51,"t":"2025-05-08T04:00:00Z","v":174583,"vw":13.58441},{"c":13.59,"h":13.68,"l":13.5401,"n":835,"o":13.63,"t":"2025-05-09T04:00:00Z","v":116254,"vw":13.600732},{"c":13.88,"h":13.97,"l":13.83,"n":1142,"o":13.92,"t":"2025-05-12T04:00:00Z","v":218970,"vw":13.900377},{"c":14,"h":14.06,"l":13.8801,"n":1141,"o":13.92,"t":"2025-05-13T04:00:00Z","v":191760,"vw":13.984464},{"c":13.92,"h":14.04,"l":13.8877,"n":1221,"o":14.04,"t":"2025-05-14T04:00:00Z","v":280202,"vw":13.935602},{"c":14.02,"h":14.04,"l":13.91,"n":1091,"o":13.935,"t":"2025-05-15T04:00:00Z","v":296360,"vw":13.996644},{"c":14.11,"h":14.13,"l":14.0131,"n":763,"o":14.06,"t":"2025-05-16T04:00:00Z","v":89671,"vw":14.073036},{"c":13.94,"h":13.945,"l":13.77,"n":1156,"o":13.82,"t":"2025-05-19T04:00:00Z","v":153606,"vw":13.877962},{"c":13.91,"h":13.97,"l":13.88,"n":1144,"o":13.91,"t":"2025-05-20T04:00:00Z","v":299081,"vw":13.929941},{"c":13.4,"h":13.86,"l":13.39,"n":1362,"o":13.81,"t":"2025-05-21T04:00:00Z","v":181457,"vw":13.622119},{"c":13.35,"h":13.44,"l":13.225,"n":1551,"o":13.38,"t":"2025-05-22T04:00:00Z","v":281946,"vw":13.306567},{"c":13.37,"h":13.4101,"l":13.2,"n":1166,"o":13.21,"t":"2025-05-23T04:00:00Z","v":229898,"vw":13.332833},{"c":13.6,"h":13.61,"l":13.41,"n":1333,"o":13.5,"t":"2025-05-27T04:00:00Z","v":222251,"vw":13.506189},{"c":13.56,"h":13.66,"l":13.56,"n":1128,"o":13.61,"t":"2025-05-28T04:00:00Z","v":180109,"vw":13.600916},{"c":13.66,"h":13.66,"l":13.555,"n":1168,"o":13.64,"t":"2025-05-29T04:00:00Z","v":186607,"vw":13.61746},{"c":13.54,"h":13.63,"l":13.51,"n":1027,"o":13.63,"t":"2025-05-30T04:00:00Z","v":98080,"vw":13.558724},{"c":13.39,"h":13.51,"l":13.35,"n":1546,"o":13.51,"t":"2025-06-02T04:00:00Z","v":227868,"vw":13.428185},{"c":13.57,"h":13.62,"l":13.35,"n":1431,"o":13.4,"t":"2025-06-03T04:00:00Z","v":224333,"vw":13.565261},{"c":13.52,"h":13.6,"l":13.48,"n":837,"o":13.59,"t":"2025-06-04T04:00:00Z","v":115798,"vw":13.525014},{"c":13.52,"h":13.59,"l":13.48,"n":1010,"o":13.53,"t":"2025-06-05T04:00:00Z","v":184248,"vw":13.550414},{"c":13.69,"h":13.7,"l":13.62,"n":809,"o":13.63,"t":"2025-06-06T04:00:00Z","v":122776,"vw":13.653182},{"c":13.8,"h":13.89,"l":13.725,"n":1089,"o":13.75,"t":"2025-06-09T04:00:00Z","v":169614,"vw":13.822336},{"c":13.9,"h":13.9,"l":13.76,"n":813,"o":13.81,"t":"2025-06-10T04:00:00Z","v":113333,"vw":13.876855},{"c":13.87,"h":13.98,"l":13.85,"n":1085,"o":13.97,"t":"2025-06-11T04:00:00Z","v":170063,"vw":13.929253},{"c":13.91,"h":13.91,"l":13.75,"n":741,"o":13.85,"t":"2025-06-12T04:00:00Z","v":72651,"vw":13.873037},{"c":13.7,"h":13.81,"l":13.67,"n":1285,"o":13.78,"t":"2025-06-13T04:00:00Z","v":202759,"vw":13.752441},{"c":13.68,"h":13.86,"l":13.665,"n":898,"o":13.8,"t":"2025-06-16T04:00:00Z","v":159402,"vw":13.759209},{"c":13.56,"h":13.68,"l":13.55,"n":1562,"o":13.64,"t":"2025-06-17T04:00:00Z","v":388586,"vw":13.625078},{"c":13.68,"h":13.77,"l":13.53,"n":1373,"o":13.56,"t":"2025-06-18T04:00:00Z","v":321201,"vw":13.686621},{"c":13.66,"h":13.77,"l":13.66,"n":1165,"o":13.73,"t":"2025-06-20T04:00:00Z","v":172633,"vw":13.695184},{"c":13.53,"h":13.5454,"l":13.29,"n":1644,"o":13.485,"t":"2025-06-23T04:00:00Z","v":250586,"vw":13.43844},{"c":13.66,"h":13.725,"l":13.59,"n":1018,"o":13.59,"t":"2025-06-24T04:00:00Z","v":300895,"vw":13.678745},{"c":13.6,"h":13.665,"l":13.59,"n":1106,"o":13.64,"t":"2025-06-25T04:00:00Z","v":162760,"vw":13.626961},{"c":13.78,"h":13.82,"l":13.62,"n":1909,"o":13.62,"t":"2025-06-26T04:00:00Z","v":539494,"vw":13.720112},{"c":13.75,"h":13.885,"l":13.68,"n":1353,"o":13.84,"t":"2025-06-27T04:00:00Z","v":227137,"vw":13.798607},{"c":13.87,"h":13.885,"l":13.74,"n":1256,"o":13.79,"t":"2025-06-30T04:00:00Z","v":216903,"vw":13.838292},{"c":14.01,"h":14.1,"l":13.81,"n":1625,"o":13.82,"t":"2025-07-01T04:00:00Z","v":301099,"vw":14.007154},{"c":14.19,"h":14.19,"l":14.02,"n":1340,"o":14.05,"t":"2025-07-02T04:00:00Z","v":204660,"vw":14.089623},{"c":14.26,"h":14.33,"l":14.18,"n":1084,"o":14.19,"t":"2025-07-03T04:00:00Z","v":162422,"vw":14.262719},{"c":14.11,"h":14.2606,"l":14.05,"n":1598,"o":14.25,"t":"2025-07-07T04:00:00Z","v":212591,"vw":14.134982},{"c":14.21,"h":14.29,"l":14.1276,"n":1153,"o":14.13,"t":"2025-07-08T04:00:00Z","v":168801,"vw":14.222047},{"c":14.24,"h":14.29,"l":14.19,"n":1027,"o":14.22,"t":"2025-07-09T04:00:00Z","v":221590,"vw":14.232795},{"c":14.32,"h":14.35,"l":14.19,"n":1305,"o":14.26,"t":"2025-07-10T04:00:00Z","v":270087,"vw":14.314562},{"c":14.26,"h":14.305,"l":14.2,"n":1346,"o":14.26,"t":"2025-07-11T04:00:00Z","v":294080,"vw":14.250742},{"c":14.24,"h":14.265,"l":14.17,"n":1402,"o":14.22,"t":"2025-07-14T04:00:00Z","v":220711,"vw":14.215891},{"c":14.09,"h":14.29,"l":14.08,"n":1294,"o":14.25,"t":"2025-07-15T04:00:00Z","v":149221,"vw":14.17515},{"c":14.23,"h":14.24,"l":14.025,"n":967,"o":14.12,"t":"2025-07-16T04:00:00Z","v":143532,"vw":14.157094},{"c":14.26,"h":14.33,"l":14.2,"n":1216,"o":14.2,"t":"2025-07-17T04:00:00Z","v":201294,"vw":14.26995},{"c":14.17,"h":14.335,"l":14.1551,"n":1215,"o":14.31,"t":"2025-07-18T04:00:00Z","v":209760,"vw":14.223868},{"c":13.97,"h":14.15,"l":13.95,"n":1626,"o":14.1,"t":"2025-07-21T04:00:00Z","v":290451,"vw":14.051941},{"c":14.14,"h":14.165,"l":13.97,"n":1362,"o":13.97,"t":"2025-07-22T04:00:00Z","v":283662,"vw":14.10736},{"c":14.3,"h":14.3,"l":14.16,"n":1131,"o":14.16,"t":"2025-07-23T04:00:00Z","v":211090,"vw":14.246938},{"c":14.23,"h":14.34,"l":14.22,"n":987,"o":14.26,"t":"2025-07-24T04:00:00Z","v":133844,"vw":14.275315},{"c":14.26,"h":14.2685,"l":14.15,"n":1016,"o":14.25,"t":"2025-07-25T04:00:00Z","v":166313,"vw":14.199425},{"c":14.11,"h":14.29,"l":14.075,"n":1588,"o":14.29,"t":"2025-07-28T04:00:00Z","v":212515,"vw":14.164461},{"c":14.06,"h":14.14,"l":14.01,"n":1005,"o":14.14,"t":"2025-07-29T04:00:00Z","v":101787,"vw":14.061764},{"c":13.87,"h":14.115,"l":13.81,"n":1366,"o":14.09,"t":"2025-07-30T04:00:00Z","v":204120,"vw":13.947757},{"c":13.75,"h":13.9,"l":13.715,"n":1625,"o":13.86,"t":"2025-07-31T04:00:00Z","v":259850,"vw":13.780968},{"c":13.67,"h":13.72,"l":13.5407,"n":1580,"o":13.67,"t":"2025-08-01T04:00:00Z","v":256733,"vw":13.640697},{"c":13.84,"h":13.84,"l":13.71,"n":943,"o":13.73,"t":"2025-08-04T04:00:00Z","v":152129,"vw":13.785581},{"c":13.87,"h":13.9,"l":13.745,"n":1416,"o":13.85,"t":"2025-08-05T04:00:00Z","v":200861,"vw":13.838804},{"c":13.79,"h":13.88,"l":13.76,"n":1455,"o":13.88,"t":"2025-08-06T04:00:00Z","v":343838,"vw":13.793969},{"c":13.74,"h":13.85,"l":13.71,"n":1496,"o":13.8,"t":"2025-08-07T04:00:00Z","v":203142,"vw":13.758541},{"c":13.85,"h":13.8999,"l":13.79,"n":1200,"o":13.79,"t":"2025-08-08T04:00:00Z","v":169494,"vw":13.848944},{"c":13.78,"h":13.91,"l":13.75,"n":1303,"o":13.89,"t":"2025-08-11T04:00:00Z","v":162481,"vw":13.813918},{"c":14,"h":14,"l":13.8,"n":1701,"o":13.8,"t":"2025-08-12T04:00:00Z","v":606089,"vw":13.933144},{"c":14.19,"h":14.19,"l":14.02,"n":1507,"o":14.09,"t":"2025-08-13T04:00:00Z","v":424353,"vw":14.107386},{"c":14.08,"h":14.12,"l":14.04,"n":1026,"o":14.08,"t":"2025-08-14T04:00:00Z","v":237835,"vw":14.080164},{"c":13.98,"h":14.12,"l":13.98,"n":1077,"o":14.1,"t":"2025-08-15T04:00:00Z","v":240979,"vw":14.035867},{"c":13.79,"h":13.86,"l":13.78,"n":1428,"o":13.83,"t":"2025-08-18T04:00:00Z","v":184851,"vw":13.816595},{"c":13.83,"h":13.95,"l":13.8,"n":1145,"o":13.82,"t":"2025-08-19T04:00:00Z","v":244343,"vw":13.880229},{"c":13.87,"h":13.9,"l":13.79,"n":810,"o":13.84,"t":"2025-08-20T04:00:00Z","v":117806,"vw":13.847522},{"c":13.77,"h":13.84,"l":13.74,"n":1329,"o":13.83,"t":"2025-08-21T04:00:00Z","v":256874,"vw":13.786967},{"c":14.11,"h":14.13,"l":13.8,"n":2059,"o":13.81,"t":"2025-08-22T04:00:00Z","v":769550,"vw":13.942546},{"c":14.02,"h":14.11,"l":14.01,"n":1493,"o":14.08,"t":"2025-08-25T04:00:00Z","v":244626,"vw":14.062813},{"c":14.11,"h":14.12,"l":14.0099,"n":1076,"o":14.02,"t":"2025-08-26T04:00:00Z","v":271471,"vw":14.060575},{"c":14.13,"h":14.17,"l":14.06,"n":961,"o":14.06,"t":"2025-08-27T04:00:00Z","v":249794,"vw":14.125916},{"c":14.13,"h":14.1645,"l":14.08,"n":870,"o":14.15,"t":"2025-08-28T04:00:00Z","v":141990,"vw":14.113911},{"c":14.25,"h":14.2597,"l":14.145,"n":1178,"o":14.15,"t":"2025-08-29T04:00:00Z","v":217831,"vw":14.202527},{"c":14.14,"h":14.19,"l":14.05,"n":1350,"o":14.15,"t":"2025-09-02T04:00:00Z","v":231301,"vw":14.107848},{"c":14.23,"h":14.23,"l":14.11,"n":893,"o":14.11,"t":"2025-09-03T04:00:00Z","v":150663,"vw":14.178184},{"c":14.36,"h":14.36,"l":14.2346,"n":1061,"o":14.24,"t":"2025-09-04T04:00:00Z","v":275589,"vw":14.290502},{"c":14.38,"h":14.49,"l":14.2872,"n":1269,"o":14.39,"t":"2025-09-05T04:00:00Z","v":242043,"vw":14.377198},{"c":14.34,"h":14.39,"l":14.28,"n":1693,"o":14.39,"t":"2025-09-08T04:00:00Z","v":250718,"vw":14.319505},{"c":14.25,"h":14.3785,"l":14.245,"n":1007,"o":14.3,"t":"2025-09-09T04:00:00Z","v":198915,"vw":14.286622},{"c":14.15,"h":14.28,"l":14.1499,"n":1059,"o":14.27,"t":"2025-09-10T04:00:00Z","v":164626,"vw":14.191188},{"c":14.21,"h":14.24,"l":14.16,"n":1101,"o":14.17,"t":"2025-09-11T04:00:00Z","v":213931,"vw":14.199426},{"c":14.11,"h":14.2,"l":14.1,"n":1083,"o":14.19,"t":"2025-09-12T04:00:00Z","v":152305,"vw":14.134553},{"c":14.02,"h":14.16,"l":13.99,"n":1911,"o":14.16,"t":"2025-09-15T04:00:00Z","v":358883,"vw":14.050565},{"c":13.91,"h":14.035,"l":13.89,"n":1871,"o":14.02,"t":"2025-09-16T04:00:00Z","v":287689,"vw":13.936716},{"c":13.97,"h":14.19,"l":13.94,"n":1113,"o":13.96,"t":"2025-09-17T04:00:00Z","v":150723,"vw":14.049517},{"c":14.02,"h":14.05,"l":13.89,"n":1491,"o":14.02,"t":"2025-09-18T04:00:00Z","v":275754,"vw":13.995867},{"c":13.99,"h":14.07,"l":13.92,"n":1168,"o":14.07,"t":"2025-09-19T04:00:00Z","v":203510,"vw":13.986553},{"c":13.57,"h":13.83,"l":13.56,"n":2737,"o":13.8,"t":"2025-09-22T04:00:00Z","v":476943,"vw":13.66463},{"c":13.59,"h":13.72,"l":13.57,"n":1717,"o":13.57,"t":"2025-09-23T04:00:00Z","v":321484,"vw":13.64214},{"c":13.53,"h":13.64,"l":13.46,"n":2047,"o":13.61,"t":"2025-09-24T04:00:00Z","v":322912,"vw":13.524006},{"c":13.55,"h":13.5899,"l":13.46,"n":1410,"o":13.49,"t":"2025-09-25T04:00:00Z","v":263415,"vw":13.526591},{"c":13.56,"h":13.67,"l":13.545,"n":1241,"o":13.58,"t":"2025-09-26T04:00:00Z","v":277985,"vw":13.583914},{"c":13.46,"h":13.61,"l":13.4,"n":2230,"o":13.6,"t":"2025-09-29T04:00:00Z","v":391476,"vw":13.461429},{"c":13.53,"h":13.53,"l":13.4001,"n":1535,"o":13.47,"t":"2025-09-30T04:00:00Z","v":306427,"vw":13.464388},{"c":13.56,"h":13.56,"l":13.4407,"n":1338,"o":13.49,"t":"2025-10-01T04:00:00Z","v":260726,"vw":13.498958},{"c":13.64,"h":13.6568,"l":13.5,"n":1574,"o":13.53,"t":"2025-10-02T04:00:00Z","v":304601,"vw":13.580649},{"c":13.62,"h":13.74,"l":13.5847,"n":1375,"o":13.65,"t":"2025-10-03T04:00:00Z","v":275042,"vw":13.666034},{"c":13.51,"h":13.663,"l":13.48,"n":1822,"o":13.64,"t":"2025-10-06T04:00:00Z","v":385748,"vw":13.565887},{"c":13.46,"h":13.53,"l":13.44,"n":1418,"o":13.5,"t":"2025-10-07T04:00:00Z","v":207903,"vw":13.476066},{"c":13.53,"h":13.56,"l":13.495,"n":966,"o":13.51,"t":"2025-10-08T04:00:00Z","v":152332,"vw":13.528257},{"c":13.35,"h":13.535,"l":13.32,"n":1859,"o":13.51,"t":"2025-10-09T04:00:00Z","v":232819,"vw":13.393054},{"c":13.19,"h":13.45,"l":13.16,"n":2275,"o":13.36,"t":"2025-10-10T04:00:00Z","v":324527,"vw":13.277731},{"c":13.4248,"h":13.43,"l":13.2327,"n":1561,"o":13.25,"t":"2025-10-13T04:00:00Z","v":250182,"vw":13.331968},{"c":13.6,"h":13.63,"l":13.31,"n":1305,"o":13.35,"t":"2025-10-14T04:00:00Z","v":193970,"vw":13.530476},{"c":13.57,"h":13.66,"l":13.5169,"n":980,"o":13.64,"t":"2025-10-15T04:00:00Z","v":114507,"vw":13.585656},{"c":13.264,"h":13.57,"l":13.245,"n":1339,"o":13.56,"t":"2025-10-16T04:00:00Z","v":208290,"vw":13.422403},{"c":13.36,"h":13.375,"l":13.23,"n":952,"o":13.23,"t":"2025-10-17T04:00:00Z","v":160657,"vw":13.313756},{"c":13.3709,"h":13.38,"l":13.21,"n":1143,"o":13.25,"t":"2025-10-20T04:00:00Z","v":138527,"vw":13.284766},{"c":13.41,"h":13.43,"l":13.3291,"n":805,"o":13.35,"t":"2025-10-21T04:00:00Z","v":168426,"vw":13.396223},{"c":13.48,"h":13.49,"l":13.38,"n":762,"o":13.42,"t":"2025-10-22T04:00:00Z","v":126226,"vw":13.45102},{"c":13.46,"h":13.52,"l":13.42,"n":1213,"o":13.47,"t":"2025-10-23T04:00:00Z","v":212985,"vw":13.455416},{"c":13.6,"h":13.68,"l":13.56,"n":1381,"o":13.57,"t":"2025-10-24T04:00:00Z","v":248594,"vw":13.615281},{"c":13.7,"h":13.71,"l":13.6201,"n":1201,"o":13.63,"t":"2025-10-27T04:00:00Z","v":167062,"vw":13.659145},{"c":13.693,"h":13.7276,"l":13.625,"n":1070,"o":13.68,"t":"2025-10-28T04:00:00Z","v":138206,"vw":13.685114},{"c":13.51,"h":13.7215,"l":13.4618,"n":1254,"o":13.67,"t":"2025-10-29T04:00:00Z","v":201003,"vw":13.645527},{"c":13.365,"h":13.5336,"l":13.31,"n":1482,"o":13.49,"t":"2025-10-30T04:00:00Z","v":236646,"vw":13.381927},{"c":13.46,"h":13.49,"l":13.28,"n":1163,"o":13.39,"t":"2025-10-31T04:00:00Z","v":254748,"vw":13.434936},{"c":13.47,"h":13.49,"l":13.3052,"n":1311,"o":13.44,"t":"2025-11-03T05:00:00Z","v":241703,"vw":13.406962},{"c":13.48,"h":13.515,"l":13.37,"n":1283,"o":13.37,"t":"2025-11-04T05:00:00Z","v":237406,"vw":13.457101},{"c":13.53,"h":13.57,"l":13.44,"n":736,"o":13.48,"t":"2025-11-05T05:00:00Z","v":140658,"vw":13.510736},{"c":13.525,"h":13.6955,"l":13.52,"n":1089,"o":13.59,"t":"2025-11-06T05:00:00Z","v":148492,"vw":13.587657},{"c":13.5741,"h":13.58,"l":13.44,"n":987,"o":13.51,"t":"2025-11-07T05:00:00Z","v":115780,"vw":13.504581},{"c":13.53,"h":13.62,"l":13.5001,"n":1049,"o":13.59,"t":"2025-11-10T05:00:00Z","v":174370,"vw":13.545413},{"c":13.68,"h":13.6999,"l":13.54,"n":1220,"o":13.54,"t":"2025-11-11T05:00:00Z","v":217821,"vw":13.654835},{"c":13.6459,"h":13.728,"l":13.6401,"n":1314,"o":13.7,"t":"2025-11-12T05:00:00Z","v":326510,"vw":13.670564},{"c":13.55,"h":13.665,"l":13.515,"n":1581,"o":13.64,"t":"2025-11-13T05:00:00Z","v":252978,"vw":13.585112},{"c":13.5409,"h":13.57,"l":13.4219,"n":1157,"o":13.56,"t":"2025-11-14T05:00:00Z","v":186428,"vw":13.521712},{"c":13.28,"h":13.55,"l":13.28,"n":1439,"o":13.55,"t":"2025-11-17T05:00:00Z","v":178452,"vw":13.423082},{"c":13.33,"h":13.3367,"l":13.21,"n":1487,"o":13.25,"t":"2025-11-18T05:00:00Z","v":350670,"vw":13.274653},{"c":13.2747,"h":13.405,"l":13.235,"n":1032,"o":13.32,"t":"2025-11-19T05:00:00Z","v":311667,"vw":13.31176},{"c":13.2,"h":13.43,"l":13.185,"n":1615,"o":13.34,"t":"2025-11-20T05:00:00Z","v":343090,"vw":13.265942},{"c":13.49,"h":13.55,"l":13.235,"n":1255,"o":13.26,"t":"2025-11-21T05:00:00Z","v":238970,"vw":13.422968},{"c":13.39,"h":13.41,"l":13.2863,"n":1411,"o":13.34,"t":"2025-11-24T05:00:00Z","v":207826,"vw":13.358052},{"c":13.62,"h":13.635,"l":13.4,"n":1336,"o":13.4,"t":"2025-11-25T05:00:00Z","v":280131,"vw":13.543451},{"c":13.74,"h":13.81,"l":13.59,"n":1280,"o":13.61,"t":"2025-11-26T05:00:00Z","v":260204,"vw":13.735066},{"c":13.7828,"h":13.808,"l":13.74,"n":1094,"o":13.75,"t":"2025-11-28T05:00:00Z","v":173502,"vw":13.77334},{"c":13.7,"h":13.785,"l":13.65,"n":1651,"o":13.68,"t":"2025-12-01T05:00:00Z","v":284505,"vw":13.721647},{"c":13.69,"h":13.7575,"l":13.64,"n":1002,"o":13.73,"t":"2025-12-02T05:00:00Z","v":249460,"vw":13.715861},{"c":13.89,"h":13.905,"l":13.74,"n":1041,"o":13.74,"t":"2025-12-03T05:00:00Z","v":247338,"vw":13.84152},{"c":13.86,"h":13.9302,"l":13.84,"n":1159,"o":13.88,"t":"2025-12-04T05:00:00Z","v":464357,"vw":13.882487},{"c":13.94,"h":13.9765,"l":13.86,"n":997,"o":13.86,"t":"2025-12-05T05:00:00Z","v":263310,"vw":13.953411},{"c":13.865,"h":13.94,"l":13.86,"n":1111,"o":13.93,"t":"2025-12-08T05:00:00Z","v":228234,"vw":13.90764},{"c":13.815,"h":13.93,"l":13.795,"n":986,"o":13.86,"t":"2025-12-09T05:00:00Z","v":217438,"vw":13.840457},{"c":13.955,"h":14,"l":13.81,"n":985,"o":13.81,"t":"2025-12-10T05:00:00Z","v":177136,"vw":13.910909},{"c":13.895,"h":13.99,"l":13.89,"n":1457,"o":13.95,"t":"2025-12-11T05:00:00Z","v":287672,"vw":13.951319},{"c":13.87,"h":14.0301,"l":13.85,"n":1135,"o":13.9,"t":"2025-12-12T05:00:00Z","v":292433,"vw":13.935992},{"c":13.86,"h":13.9,"l":13.77,"n":1264,"o":13.9,"t":"2025-12-15T05:00:00Z","v":237198,"vw":13.822943},{"c":13.8246,"h":13.905,"l":13.81,"n":901,"o":13.87,"t":"2025-12-16T05:00:00Z","v":160492,"vw":13.859148},{"c":13.92,"h":14.04,"l":13.8899,"n":1334,"o":13.9,"t":"2025-12-17T05:00:00Z","v":290114,"vw":13.956254},{"c":13.9854,"h":14.03,"l":13.895,"n":1094,"o":13.95,"t":"2025-12-18T05:00:00Z","v":245256,"vw":13.962757},{"c":13.93,"h":14.05,"l":13.92,"n":1279,"o":14,"t":"2025-12-19T05:00:00Z","v":281933,"vw":13.995342},{"c":13.81,"h":13.8401,"l":13.78,"n":1387,"o":13.8,"t":"2025-12-22T05:00:00Z","v":273991,"vw":13.813719},{"c":13.64,"h":13.832,"l":13.62,"n":1468,"o":13.79,"t":"2025-12-23T05:00:00Z","v":337372,"vw":13.708445},{"c":13.74,"h":13.74,"l":13.64,"n":890,"o":13.64,"t":"2025-12-24T05:00:00Z","v":143755,"vw":13.676805},{"c":13.74,"h":13.7899,"l":13.67,"n":1259,"o":13.71,"t":"2025-12-26T05:00:00Z","v":197837,"vw":13.712992},{"c":13.6553,"h":13.78,"l":13.63,"n":1684,"o":13.72,"t":"2025-12-29T05:00:00Z","v":356593,"vw":13.681725},{"c":13.65,"h":13.705,"l":13.64,"n":1106,"o":13.67,"t":"2025-12-30T05:00:00Z","v":183900,"vw":13.678246},{"c":13.6644,"h":13.73,"l":13.65,"n":1530,"o":13.7,"t":"2025-12-31T05:00:00Z","v":328334,"vw":13.692771},{"c":13.8155,"h":13.92,"l":13.62,"n":1382,"o":13.7,"t":"2026-01-02T05:00:00Z","v":254096,"vw":13.771544},{"c":13.9265,"h":13.99,"l":13.8,"n":1778,"o":13.82,"t":"2026-01-05T05:00:00Z","v":394261,"vw":13.908029},{"c":13.94,"h":13.95,"l":13.795,"n":1147,"o":13.91,"t":"2026-01-06T05:00:00Z","v":192553,"vw":13.847558},{"c":13.765,"h":13.99,"l":13.75,"n":1423,"o":13.94,"t":"2026-01-07T05:00:00Z","v":295571,"vw":13.82827},{"c":13.99,"h":14.1,"l":13.74,"n":2072,"o":13.75,"t":"2026-01-08T05:00:00Z","v":553578,"vw":13.995457},{"c":14.165,"h":14.25,"l":14.1,"n":2485,"o":14.11,"t":"2026-01-09T05:00:00Z","v":678191,"vw":14.181795},{"c":14.185,"h":14.2055,"l":14.06,"n":1442,"o":14.115,"t":"2026-01-12T05:00:00Z","v":304524,"vw":14.162482},{"c":14.13,"h":14.235,"l":14.09,"n":2152,"o":14.2,"t":"2026-01-13T05:00:00Z","v":630841,"vw":14.137066},{"c":14.35,"h":14.37,"l":14.0699,"n":1340,"o":14.1,"t":"2026-01-14T05:00:00Z","v":293467,"vw":14.242951},{"c":14.61,"h":14.63,"l":14.304,"n":1990,"o":14.35,"t":"2026-01-15T05:00:00Z","v":299455,"vw":14.502699},{"c":14.71,"h":14.7354,"l":14.57,"n":1611,"o":14.6,"t":"2026-01-16T05:00:00Z","v":350696,"vw":14.671554},{"c":14.25,"h":14.36,"l":14.215,"n":2636,"o":14.36,"t":"2026-01-20T05:00:00Z","v":403023,"vw":14.279305},{"c":14.42,"h":14.42,"l":14.225,"n":1204,"o":14.3,"t":"2026-01-21T05:00:00Z","v":249321,"vw":14.324007},{"c":14.41,"h":14.56,"l":14.4,"n":1571,"o":14.46,"t":"2026-01-22T05:00:00Z","v":198110,"vw":14.475574},{"c":14.31,"h":14.42,"l":14.305,"n":1891,"o":14.4,"t":"2026-01-23T05:00:00Z","v":461362,"vw":14.35409},{"c":14.2155,"h":14.2649,"l":14.055,"n":2014,"o":14.26,"t":"2026-01-26T05:00:00Z","v":270123,"vw":14.150084},{"c":14.37,"h":14.38,"l":14.19,"n":1763,"o":14.25,"t":"2026-01-27T05:00:00Z","v":349097,"vw":14.303349},{"c":14.28,"h":14.4384,"l":14.28,"n":1177,"o":14.36,"t":"2026-01-28T05:00:00Z","v":176456,"vw":14.364053},{"c":14.3,"h":14.408,"l":14.1901,"n":1035,"o":14.38,"t":"2026-01-29T05:00:00Z","v":193728,"vw":14.263101},{"c":13.91,"h":14.25,"l":13.82,"n":2955,"o":14.25,"t":"2026-01-30T05:00:00Z","v":505030,"vw":13.953273},{"c":13.88,"h":13.975,"l":13.72,"n":2556,"o":13.9,"t":"2026-02-02T05:00:00Z","v":475942,"vw":13.904567},{"c":13.85,"h":14.01,"l":13.685,"n":2205,"o":13.9,"t":"2026-02-03T05:00:00Z","v":283622,"vw":13.808877},{"c":13.9859,"h":14,"l":13.82,"n":1759,"o":13.87,"t":"2026-02-04T05:00:00Z","v":227228,"vw":13.905513},{"c":13.82,"h":13.94,"l":13.77,"n":1945,"o":13.88,"t":"2026-02-05T05:00:00Z","v":412740,"vw":13.863245},{"c":13.86,"h":13.92,"l":13.81,"n":1199,"o":13.85,"t":"2026-02-06T05:00:00Z","v":217524,"vw":13.870172},{"c":13.79,"h":13.83,"l":13.62,"n":1975,"o":13.83,"t":"2026-02-09T05:00:00Z","v":275034,"vw":13.721324},{"c":13.8688,"h":13.875,"l":13.78,"n":974,"o":13.78,"t":"2026-02-10T05:00:00Z","v":141379,"vw":13.837129},{"c":13.82,"h":13.92,"l":13.7414,"n":1564,"o":13.88,"t":"2026-02-11T05:00:00Z","v":1056532,"vw":13.821797},{"c":13.81,"h":13.985,"l":13.72,"n":1876,"o":13.85,"t":"2026-02-12T05:00:00Z","v":361878,"vw":13.848336},{"c":13.7953,"h":13.92,"l":13.65,"n":1575,"o":13.82,"t":"2026-02-13T05:00:00Z","v":236962,"vw":13.807677},{"c":13.72,"h":13.86,"l":13.6115,"n":1922,"o":13.83,"t":"2026-02-17T05:00:00Z","v":370597,"vw":13.729027},{"c":13.76,"h":13.825,"l":13.6885,"n":1524,"o":13.75,"t":"2026-02-18T05:00:00Z","v":323558,"vw":13.767937},{"c":13.6362,"h":13.75,"l":13.542,"n":1906,"o":13.75,"t":"2026-02-19T05:00:00Z","v":301486,"vw":13.624069},{"c":13.61,"h":13.63,"l":13.49,"n":2392,"o":13.58,"t":"2026-02-20T05:00:00Z","v":382270,"vw":13.564848},{"c":13.22,"h":13.515,"l":13.165,"n":2808,"o":13.43,"t":"2026-02-23T05:00:00Z","v":1579990,"vw":13.271065},{"c":13.25,"h":13.3,"l":13.12,"n":1779,"o":13.22,"t":"2026-02-24T05:00:00Z","v":385909,"vw":13.21773},{"c":13.3,"h":13.32,"l":13.04,"n":2476,"o":13.28,"t":"2026-02-25T05:00:00Z","v":648155,"vw":13.155168},{"c":13.34,"h":13.355,"l":13.175,"n":1680,"o":13.26,"t":"2026-02-26T05:00:00Z","v":332598,"vw":13.28491},{"c":13.07,"h":13.25,"l":13.07,"n":2847,"o":13.25,"t":"2026-02-27T05:00:00Z","v":691264,"vw":13.142314},{"c":13.2,"h":13.275,"l":12.77,"n":3303,"o":12.9,"t":"2026-03-02T05:00:00Z","v":505123,"vw":13.091734},{"c":13.1167,"h":13.21,"l":12.915,"n":1844,"o":12.97,"t":"2026-03-03T05:00:00Z","v":348687,"vw":13.071457},{"c":13.19,"h":13.3,"l":13.09,"n":1418,"o":13.18,"t":"2026-03-04T05:00:00Z","v":270003,"vw":13.213979},{"c":13.1112,"h":13.3,"l":13.035,"n":1452,"o":13.2,"t":"2026-03-05T05:00:00Z","v":229092,"vw":13.16386},{"c":12.89,"h":13.025,"l":12.79,"n":2336,"o":13,"t":"2026-03-06T05:00:00Z","v":397267,"vw":12.908628},{"c":12.83,"h":12.85,"l":12.43,"n":2450,"o":12.74,"t":"2026-03-09T04:00:00Z","v":373550,"vw":12.614209},{"c":12.92,"h":13.075,"l":12.8,"n":1468,"o":12.85,"t":"2026-03-10T04:00:00Z","v":364520,"vw":12.944899},{"c":12.84,"h":12.95,"l":12.72,"n":1344,"o":12.91,"t":"2026-03-11T04:00:00Z","v":236140,"vw":12.825318},{"c":12.6117,"h":12.78,"l":12.605,"n":1938,"o":12.74,"t":"2026-03-12T04:00:00Z","v":600335,"vw":12.679521},{"c":12.495,"h":12.7673,"l":12.475,"n":1700,"o":12.7,"t":"2026-03-13T04:00:00Z","v":350810,"vw":12.574724},{"c":12.5404,"h":12.662,"l":12.535,"n":1538,"o":12.6,"t":"2026-03-16T04:00:00Z","v":331515,"vw":12.606004},{"c":12.7053,"h":12.8,"l":12.61,"n":1543,"o":12.63,"t":"2026-03-17T04:00:00Z","v":480798,"vw":12.720718},{"c":12.6222,"h":12.795,"l":12.615,"n":1673,"o":12.63,"t":"2026-03-18T04:00:00Z","v":511830,"vw":12.706249},{"c":12.73,"h":12.8,"l":12.5901,"n":1305,"o":12.5901,"t":"2026-03-19T04:00:00Z","v":302600,"vw":12.701013},{"c":12.345,"h":12.74,"l":12.33,"n":2904,"o":12.71,"t":"2026-03-20T04:00:00Z","v":657351,"vw":12.472146},{"c":12.4544,"h":12.575,"l":12.29,"n":2990,"o":12.42,"t":"2026-03-23T04:00:00Z","v":680151,"vw":12.44862},{"c":12.335,"h":12.46,"l":12.285,"n":1289,"o":12.35,"t":"2026-03-24T04:00:00Z","v":270209,"vw":12.372322},{"c":12.52,"h":12.56,"l":12.39,"n":1561,"o":12.44,"t":"2026-03-25T04:00:00Z","v":371170,"vw":12.502529},{"c":12.358,"h":12.56,"l":12.3398,"n":1544,"o":12.44,"t":"2026-03-26T04:00:00Z","v":292583,"vw":12.437778},{"c":12.09,"h":12.33,"l":12.05,"n":2705,"o":12.33,"t":"2026-03-27T04:00:00Z","v":606594,"vw":12.18475},{"c":12.24,"h":12.355,"l":12.1445,"n":1724,"o":12.15,"t":"2026-03-30T04:00:00Z","v":442574,"vw":12.25644},{"c":12.54,"h":12.56,"l":12.29,"n":2009,"o":12.36,"t":"2026-03-31T04:00:00Z","v":610377,"vw":12.459729},{"c":12.5034,"h":12.6,"l":12.45,"n":1437,"o":12.59,"t":"2026-04-01T04:00:00Z","v":312838,"vw":12.526728},{"c":12.6603,"h":12.67,"l":12.305,"n":1323,"o":12.32,"t":"2026-04-02T04:00:00Z","v":334742,"vw":12.563818},{"c":12.77,"h":12.79,"l":12.626,"n":1389,"o":12.64,"t":"2026-04-06T04:00:00Z","v":276005,"vw":12.762752},{"c":12.68,"h":12.79,"l":12.655,"n":1071,"o":12.72,"t":"2026-04-07T04:00:00Z","v":195842,"vw":12.713663},{"c":12.85,"h":13.02,"l":12.755,"n":1729,"o":12.95,"t":"2026-04-08T04:00:00Z","v":446231,"vw":12.865781},{"c":12.86,"h":12.94,"l":12.75,"n":1314,"o":12.75,"t":"2026-04-09T04:00:00Z","v":396512,"vw":12.862147},{"c":12.87,"h":12.91,"l":12.82,"n":1168,"o":12.89,"t":"2026-04-10T04:00:00Z","v":288309,"vw":12.849752},{"c":12.97,"h":12.98,"l":12.725,"n":1275,"o":12.8,"t":"2026-04-13T04:00:00Z","v":383574,"vw":12.860243},{"c":13.18,"h":13.19,"l":13,"n":1377,"o":13,"t":"2026-04-14T04:00:00Z","v":367416,"vw":13.121639},{"c":13.37,"h":13.38,"l":13.18,"n":1328,"o":13.18,"t":"2026-04-15T04:00:00Z","v":401205,"vw":13.273261},{"c":13.175,"h":13.33,"l":13.16,"n":1579,"o":13.32,"t":"2026-04-16T04:00:00Z","v":483777,"vw":13.239461},{"c":13.5,"h":13.55,"l":13.3,"n":1219,"o":13.31,"t":"2026-04-17T04:00:00Z","v":287471,"vw":13.474905},{"c":13.33,"h":13.33,"l":13.2,"n":1181,"o":13.25,"t":"2026-04-20T04:00:00Z","v":242923,"vw":13.294808},{"c":13.12,"h":13.3985,"l":13.0901,"n":1416,"o":13.32,"t":"2026-04-21T04:00:00Z","v":451589,"vw":13.220288},{"c":13.18,"h":13.27,"l":13.13,"n":968,"o":13.22,"t":"2026-04-22T04:00:00Z","v":231163,"vw":13.208859},{"c":12.99,"h":13.18,"l":12.93,"n":1991,"o":13.16,"t":"2026-04-23T04:00:00Z","v":389119,"vw":13.028404},{"c":13.04,"h":13.1,"l":12.95,"n":1325,"o":13,"t":"2026-04-24T04:00:00Z","v":411690,"vw":13.04585},{"c":13.11,"h":13.13,"l":13.01,"n":1205,"o":13.01,"t":"2026-04-27T04:00:00Z","v":292582,"vw":13.090074},{"c":13.22,"h":13.2299,"l":13.125,"n":913,"o":13.13,"t":"2026-04-28T04:00:00Z","v":208041,"vw":13.165158},{"c":13.05,"h":13.21,"l":13,"n":1046,"o":13.19,"t":"2026-04-29T04:00:00Z","v":259068,"vw":13.075195},{"c":13.355,"h":13.42,"l":13.05,"n":1445,"o":13.05,"t":"2026-04-30T04:00:00Z","v":513233,"vw":13.325674},{"c":13.52,"h":13.565,"l":13.375,"n":1327,"o":13.46,"t":"2026-05-01T04:00:00Z","v":288146,"vw":13.513455},{"c":13.38,"h":13.55,"l":13.375,"n":1325,"o":13.49,"t":"2026-05-04T04:00:00Z","v":288183,"vw":13.454823},{"c":13.44,"h":13.455,"l":13.29,"n":1144,"o":13.4,"t":"2026-05-05T04:00:00Z","v":271718,"vw":13.385501},{"c":13.4397,"h":13.52,"l":13.35,"n":1340,"o":13.5,"t":"2026-05-06T04:00:00Z","v":285845,"vw":13.425958},{"c":13.2946,"h":13.39,"l":13.26,"n":1572,"o":13.35,"t":"2026-05-07T04:00:00Z","v":378510,"vw":13.313917},{"c":13.1978,"h":13.26,"l":13.11,"n":1600,"o":13.26,"t":"2026-05-08T04:00:00Z","v":329304,"vw":13.187723},{"c":12.925,"h":13.2,"l":12.92,"n":2556,"o":13.16,"t":"2026-05-11T04:00:00Z","v":624034,"vw":13.028947},{"c":12.87,"h":12.945,"l":12.82,"n":2570,"o":12.93,"t":"2026-05-12T04:00:00Z","v":479146,"vw":12.862257},{"c":12.7834,"h":12.86,"l":12.77,"n":1831,"o":12.82,"t":"2026-05-13T04:00:00Z","v":360545,"vw":12.806344},{"c":12.75,"h":12.885,"l":12.75,"n":1609,"o":12.8,"t":"2026-05-14T04:00:00Z","v":345495,"vw":12.835636},{"c":12.63,"h":12.75,"l":12.57,"n":2579,"o":12.71,"t":"2026-05-15T04:00:00Z","v":518903,"vw":12.641068},{"c":12.44,"h":12.58,"l":12.43,"n":2073,"o":12.5,"t":"2026-05-18T04:00:00Z","v":512439,"vw":12.509038},{"c":12.32,"h":12.43,"l":12.31,"n":1868,"o":12.4,"t":"2026-05-19T04:00:00Z","v":359431,"vw":12.380619},{"c":12.475,"h":12.505,"l":12.285,"n":1044,"o":12.335,"t":"2026-05-20T04:00:00Z","v":211929,"vw":12.410649},{"c":12.48,"h":12.53,"l":12.365,"n":1374,"o":12.43,"t":"2026-05-21T04:00:00Z","v":278621,"vw":12.461527},{"c":12.4,"h":12.53,"l":12.38,"n":1868,"o":12.51,"t":"2026-05-22T04:00:00Z","v":447716,"vw":12.41939},{"c":12.495,"h":12.5601,"l":12.42,"n":1422,"o":12.42,"t":"2026-05-26T04:00:00Z","v":245926,"vw":12.495154},{"c":12.52,"h":12.62,"l":12.48,"n":1201,"o":12.48,"t":"2026-05-27T04:00:00Z","v":231819,"vw":12.553353},{"c":12.53,"h":12.57,"l":12.46,"n":1147,"o":12.5,"t":"2026-05-28T04:00:00Z","v":281916,"vw":12.528861},{"c":12.56,"h":12.6499,"l":12.52,"n":1133,"o":12.53,"t":"2026-05-29T04:00:00Z","v":310440,"vw":12.580635},{"c":12.53,"h":12.6,"l":12.46,"n":1573,"o":12.51,"t":"2026-06-01T04:00:00Z","v":409421,"vw":12.548766},{"c":12.5253,"h":12.6,"l":12.49,"n":1361,"o":12.51,"t":"2026-06-02T04:00:00Z","v":365738,"vw":12.555285},{"c":12.22,"h":12.44,"l":12.2,"n":2696,"o":12.43,"t":"2026-06-03T04:00:00Z","v":615029,"vw":12.289449},{"c":12.4785,"h":12.51,"l":12.3,"n":1338,"o":12.3,"t":"2026-06-04T04:00:00Z","v":282284,"vw":12.458405},{"c":12.29,"h":12.505,"l":12.265,"n":1658,"o":12.44,"t":"2026-06-05T04:00:00Z","v":369246,"vw":12.341874},{"c":12.185,"h":12.34,"l":12.165,"n":1383,"o":12.31,"t":"2026-06-08T04:00:00Z","v":267781,"vw":12.237173},{"c":12.36,"h":12.4,"l":12.25,"n":1759,"o":12.25,"t":"2026-06-09T04:00:00Z","v":373711,"vw":12.32385},{"c":12.32,"h":12.435,"l":12.32,"n":1111,"o":12.34,"t":"2026-06-10T04:00:00Z","v":253650,"vw":12.38011},{"c":12.3506,"h":12.4,"l":12.25,"n":1421,"o":12.35,"t":"2026-06-11T04:00:00Z","v":486152,"vw":12.327342},{"c":12.45,"h":12.5,"l":12.3493,"n":1420,"o":12.39,"t":"2026-06-12T04:00:00Z","v":301800,"vw":12.451995},{"c":12.38,"h":12.61,"l":12.37,"n":1768,"o":12.53,"t":"2026-06-15T04:00:00Z","v":370123,"vw":12.49264},{"c":12.46,"h":12.54,"l":12.41,"n":1140,"o":12.41,"t":"2026-06-16T04:00:00Z","v":275856,"vw":12.473926},{"c":12.25,"h":12.51,"l":12.2,"n":1702,"o":12.44,"t":"2026-06-17T04:00:00Z","v":349178,"vw":12.372196},{"c":12.29,"h":12.35,"l":12.235,"n":1550,"o":12.35,"t":"2026-06-18T04:00:00Z","v":248556,"vw":12.283702},{"c":11.98,"h":12.22,"l":11.975,"n":2609,"o":12.15,"t":"2026-06-22T04:00:00Z","v":443026,"vw":12.074263},{"c":12.08,"h":12.1099,"l":11.96,"n":1407,"o":11.96,"t":"2026-06-23T04:00:00Z","v":294404,"vw":12.066282},{"c":12.04,"h":12.15,"l":12,"n":1464,"o":12.08,"t":"2026-06-24T04:00:00Z","v":412941,"vw":12.068859},{"c":12.09,"h":12.165,"l":12.03,"n":1578,"o":12.11,"t":"2026-06-25T04:00:00Z","v":302709,"vw":12.096053},{"c":12.29,"h":12.3,"l":12.08,"n":1472,"o":12.08,"t":"2026-06-26T04:00:00Z","v":385523,"vw":12.210566},{"c":12.37,"h":12.38,"l":12.22,"n":2066,"o":12.28,"t":"2026-06-29T04:00:00Z","v":527291,"vw":12.293984},{"c":12.42,"h":12.5,"l":12.34,"n":1615,"o":12.35,"t":"2026-06-30T04:00:00Z","v":295504,"vw":12.457729},{"c":12.4746,"h":12.575,"l":12.4,"n":1542,"o":12.4,"t":"2026-07-01T04:00:00Z","v":401230,"vw":12.532546},{"c":12.42,"h":12.6,"l":12.37,"n":1469,"o":12.56,"t":"2026-07-02T04:00:00Z","v":358353,"vw":12.440333},{"c":12.4,"h":12.485,"l":12.365,"n":1888,"o":12.43,"t":"2026-07-06T04:00:00Z","v":351547,"vw":12.408211},{"c":12.32,"h":12.52,"l":12.305,"n":1785,"o":12.44,"t":"2026-07-07T04:00:00Z","v":294565,"vw":12.376044},{"c":12.21,"h":12.28,"l":12.1692,"n":1311,"o":12.27,"t":"2026-07-08T04:00:00Z","v":257226,"vw":12.219237},{"c":12.3,"h":12.3597,"l":12.18,"n":818,"o":12.23,"t":"2026-07-09T04:00:00Z","v":125438,"vw":12.293717},{"c":12.43,"h":12.46,"l":12.36,"n":1180,"o":12.37,"t":"2026-07-10T04:00:00Z","v":226165,"vw":12.422118},{"c":12.32,"h":12.48,"l":12.29,"n":1725,"o":12.41,"t":"2026-07-13T04:00:00Z","v":329532,"vw":12.339146},{"c":12.439,"h":12.51,"l":12.34,"n":1406,"o":12.35,"t":"2026-07-14T04:00:00Z","v":282027,"vw":12.453693},{"c":12.5336,"h":12.66,"l":12.5,"n":1780,"o":12.5,"t":"2026-07-15T04:00:00Z","v":472881,"vw":12.599781},{"c":12.71,"h":12.725,"l":12.55,"n":1496,"o":12.55,"t":"2026-07-16T04:00:00Z","v":292822,"vw":12.661306},{"c":12.54,"h":12.725,"l":12.465,"n":1730,"o":12.66,"t":"2026-07-17T04:00:00Z","v":421397,"vw":12.530856},{"c":12.2,"h":12.4,"l":12.1329,"n":2355,"o":12.39,"t":"2026-07-20T04:00:00Z","v":701086,"vw":12.233595},{"c":12.26,"h":12.32,"l":12.225,"n":1187,"o":12.23,"t":"2026-07-21T04:00:00Z","v":408161,"vw":12.28091},{"c":12.14,"h":12.3,"l":12.12,"n":1530,"o":12.29,"t":"2026-07-22T04:00:00Z","v":436961,"vw":12.170694},{"c":11.96,"h":12.09,"l":11.9,"n":2712,"o":12.09,"t":"2026-07-23T04:00:00Z","v":509976,"vw":11.95604},{"c":12.03,"h":12.09,"l":11.975,"n":2400,"o":12,"t":"2026-07-24T04:00:00Z","v":559072,"vw":12.018409},{"c":12.1,"h":12.18,"l":12.085,"n":1266,"o":12.09,"t":"2026-07-27T04:00:00Z","v":378943,"vw":12.129068},{"c":12.27,"h":12.28,"l":12.1,"n":1425,"o":12.1,"t":"2026-07-28T04:00:00Z","v":351926,"vw":12.217065},{"c":12.132,"h":12.3,"l":12.12,"n":1978,"o":12.25,"t":"2026-07-29T04:00:00Z","v":605626,"vw":12.228349},{"c":12.08,"h":12.21,"l":12.005,"n":1840,"o":12.21,"t":"2026-07-30T04:00:00Z","v":417715,"vw":12.071097},{"c":11.99,"h":12.12,"l":11.92,"n":2017,"o":12.06,"t":"2026-07-31T04:00:00Z","v":414077,"vw":11.982574},{"c":12.26,"h":12.28,"l":12.06,"n":2203,"o":12.06,"t":"2026-08-03T04:00:00Z","v":441700,"vw":12.210094},{"c":12.42,"h":12.445,"l":12.235,"n":1611,"o":12.25,"t":"2026-08-04T04:00:00Z","v":563153,"vw":12.380227},{"c":12.28,"h":12.46,"l":12.23,"n":2043,"o":12.43,"t":"2026-08-05T04:00:00Z","v":469463,"vw":12.282261},{"c":12.3737,"h":12.41,"l":12.235,"n":2878,"o":12.27,"t":"2026-08-06T04:00:00Z","v":851343,"vw":12.355261},{"c":12.63,"h":12.6801,"l":12.39,"n":2971,"o":12.39,"t":"2026-08-07T04:00:00Z","v":412668,"vw":12.597531},{"c":12.52,"h":12.56,"l":12.43,"n":2420,"o":12.56,"t":"2026-08-10T04:00:00Z","v":534416,"vw":12.49048},{"c":12.6422,"h":12.6899,"l":12.535,"n":1416,"o":12.57,"t":"2026-08-11T04:00:00Z","v":293760,"vw":12.6245},{"c":12.64,"h":12.7,"l":12.575,"n":1317,"o":12.67,"t":"2026-08-12T04:00:00Z","v":663984,"vw":12.614392},{"c":12.83,"h":12.87,"l":12.65,"n":1780,"o":12.65,"t":"2026-08-13T04:00:00Z","v":666331,"vw":12.792876},{"c":12.75,"h":12.855,"l":12.735,"n":1916,"o":12.825,"t":"2026-08-14T04:00:00Z","v":491752,"vw":12.780909},{"c":12.62,"h":12.75,"l":12.6101,"n":1099,"o":12.75,"t":"2026-08-17T04:00:00Z","v":393331,"vw":12.654963},{"c":12.6,"h":12.66,"l":12.58,"n":927,"o":12.61,"t":"2026-08-18T04:00:00Z","v":234973,"vw":12.620075},{"c":12.7,"h":12.8,"l":12.64,"n":1337,"o":12.64,"t":"2026-08-19T04:00:00Z","v":346849,"vw":12.733488},{"c":12.58,"h":12.695,"l":12.55,"n":1386,"o":12.66,"t":"2026-08-20T04:00:00Z","v":288776,"vw":12.60212},{"c":12.6,"h":12.69,"l":12.5614,"n":1233,"o":12.66,"t":"2026-08-21T04:00:00Z","v":278630,"vw":12.607432},{"c":12.52,"h":12.55,"l":12.43,"n":1651,"o":12.5,"t":"2026-08-24T04:00:00Z","v":426743,"vw":12.504866},{"c":12.52,"h":12.55,"l":12.4523,"n":1069,"o":12.54,"t":"2026-08-25T04:00:00Z","v":275398,"vw":12.498984},{"c":12.45,"h":12.54,"l":12.45,"n":1037,"o":12.51,"t":"2026-08-26T04:00:00Z","v":227981,"vw":12.484354},{"c":12.54,"h":12.575,"l":12.44,"n":1102,"o":12.45,"t":"2026-08-27T04:00:00Z","v":212226,"vw":12.516401},{"c":12.5,"h":12.61,"l":12.49,"n":1344,"o":12.57,"t":"2026-08-28T04:00:00Z","v":353383,"vw":12.555011},{"c":12.51,"h":12.615,"l":12.46,"n":1189,"o":12.48,"t":"2026-08-31T04:00:00Z","v":349017,"vw":12.554428},{"c":12.3488,"h":12.505,"l":12.34,"n":1387,"o":12.48,"t":"2026-09-01T04:00:00Z","v":261621,"vw":12.414359},{"c":12.4229,"h":12.47,"l":12.35,"n":921,"o":12.38,"t":"2026-09-02T04:00:00Z","v":236312,"vw":12.425861},{"c":12.455,"h":12.58,"l":12.355,"n":1191,"o":12.49,"t":"2026-09-03T04:00:00Z","v":326090,"vw":12.438389},{"c":12.51,"h":12.5701,"l":12.39,"n":1031,"o":12.41,"t":"2026-09-04T04:00:00Z","v":305897,"vw":12.516174},{"c":12.33,"h":12.51,"l":12.325,"n":1248,"o":12.48,"t":"2026-09-08T04:00:00Z","v":295693,"vw":12.411572},{"c":12.18,"h":12.39,"l":12.17,"n":1722,"o":12.32,"t":"2026-09-09T04:00:00Z","v":592406,"vw":12.252745},{"c":11.98,"h":12.13,"l":11.95,"n":2054,"o":12.13,"t":"2026-09-10T04:00:00Z","v":660304,"vw":11.991814},{"c":11.95,"h":12.0899,"l":11.905,"n":1927,"o":12.03,"t":"2026-09-11T04:00:00Z","v":637747,"vw":11.958529},{"c":11.935,"h":12.03,"l":11.89,"n":1582,"o":11.95,"t":"2026-09-14T04:00:00Z","v":592894,"vw":11.947078},{"c":11.84,"h":11.92,"l":11.83,"n":1549,"o":11.91,"t":"2026-09-15T04:00:00Z","v":456222,"vw":11.888342},{"c":11.79,"h":11.95,"l":11.66,"n":2589,"o":11.94,"t":"2026-09-16T04:00:00Z","v":828153,"vw":11.829687},{"c":11.91,"h":12.02,"l":11.8801,"n":1046,"o":11.91,"t":"2026-09-17T04:00:00Z","v":302896,"vw":11.952698},{"c":11.73,"h":11.87,"l":11.705,"n":1415,"o":11.87,"t":"2026-09-18T04:00:00Z","v":348076,"vw":11.745145},{"c":11.68,"h":11.72,"l":11.615,"n":1176,"o":11.66,"t":"2026-09-21T04:00:00Z","v":364798,"vw":11.682806},{"c":11.7189,"h":11.7976,"l":11.665,"n":1297,"o":11.73,"t":"2026-09-22T04:00:00Z","v":267657,"vw":11.735151},{"c":11.46,"h":11.7,"l":11.46,"n":2277,"o":11.68,"t":"2026-09-23T04:00:00Z","v":427057,"vw":11.555257},{"c":11.31,"h":11.49,"l":11.2936,"n":2132,"o":11.45,"t":"2026-09-24T04:00:00Z","v":439372,"vw":11.349927},{"c":11.32,"h":11.35,"l":11.2125,"n":1508,"o":11.34,"t":"2026-09-25T04:00:00Z","v":314907,"vw":11.288694},{"c":11.1944,"h":11.33,"l":11.13,"n":2430,"o":11.33,"t":"2026-09-28T04:00:00Z","v":644377,"vw":11.195591},{"c":11.24,"h":11.305,"l":11.13,"n":2289,"o":11.1999,"t":"2026-09-29T04:00:00Z","v":541600,"vw":11.217443},{"c":11.05,"h":11.31,"l":11.05,"n":2583,"o":11.285,"t":"2026-09-30T04:00:00Z","v":700630,"vw":11.160312},{"c":10.9901,"h":11.06,"l":10.85,"n":2746,"o":11.03,"t":"2026-10-01T04:00:00Z","v":787441,"vw":10.946343},{"c":10.88,"h":11.12,"l":10.835,"n":2463,"o":11.1,"t":"2026-10-02T04:00:00Z","v":556070,"vw":10.929085},{"c":10.79,"h":10.915,"l":10.78,"n":2680,"o":10.87,"t":"2026-10-05T04:00:00Z","v":788902,"vw":10.846327},{"c":10.82,"h":10.868,"l":10.75,"n":2134,"o":10.83,"t":"2026-10-06T04:00:00Z","v":515758,"vw":10.803103},{"c":10.64,"h":10.73,"l":10.56,"n":2152,"o":10.73,"t":"2026-10-07T04:00:00Z","v":721874,"vw":10.610524},{"c":10.7335,"h":10.74,"l":10.54,"n":2639,"o":10.59,"t":"2026-10-08T04:00:00Z","v":836675,"vw":10.637515},{"c":10.635,"h":10.72,"l":10.595,"n":2113,"o":10.72,"t":"2026-10-09T04:00:00Z","v":873839,"vw":10.640996},{"c":10.58,"h":10.66,"l":10.545,"n":2658,"o":10.63,"t":"2026-10-12T04:00:00Z","v":814809,"vw":10.605142},{"c":10.5293,"h":10.69,"l":10.409,"n":2182,"o":10.65,"t":"2026-10-13T04:00:00Z","v":652711,"vw":10.500321},{"c":10.42,"h":10.47,"l":10.38,"n":2208,"o":10.44,"t":"2026-10-14T04:00:00Z","v":2048682,"vw":10.431957},{"c":10.67,"h":10.735,"l":10.472,"n":3285,"o":10.5,"t":"2026-10-15T04:00:00Z","v":2133218,"vw":10.689157},{"c":10.47,"h":10.71,"l":10.4398,"n":1977,"o":10.71,"t":"2026-10-16T04:00:00Z","v":1202086,"vw":10.527117},{"c":10.075,"h":10.36,"l":10.045,"n":3221,"o":10.36,"t":"2026-10-19T04:00:00Z","v":1257492,"vw":10.094452},{"c":10.25,"h":10.35,"l":10.09,"n":2561,"o":10.09,"t":"2026-10-20T04:00:00Z","v":1680055,"vw":10.267242},{"c":10.2098,"h":10.3,"l":10.175,"n":1965,"o":10.3,"t":"2026-10-21T04:00:00Z","v":1118848,"vw":10.229602},{"c":10.45,"h":10.4905,"l":10.175,"n":3922,"o":10.21,"t":"2026-10-22T04:00:00Z","v":2079018,"vw":10.435298}],"volatilityBars":[{"c":11.6626,"h":11.6626,"l":11.6626,"n":2,"o":11.6626,"t":"2026-09-22T11:45:00Z","v":200,"vw":11.6626},{"c":11.755,"h":11.7976,"l":11.73,"n":194,"o":11.73,"t":"2026-09-22T13:30:00Z","v":59837,"vw":11.761221},{"c":11.735,"h":11.755,"l":11.73,"n":84,"o":11.755,"t":"2026-09-22T13:45:00Z","v":12983,"vw":11.741632},{"c":11.785,"h":11.785,"l":11.735,"n":42,"o":11.74,"t":"2026-09-22T14:00:00Z","v":13115,"vw":11.766033},{"c":11.7576,"h":11.78,"l":11.75,"n":50,"o":11.78,"t":"2026-09-22T14:15:00Z","v":10379,"vw":11.761171},{"c":11.72,"h":11.745,"l":11.72,"n":27,"o":11.745,"t":"2026-09-22T14:30:00Z","v":14714,"vw":11.735446},{"c":11.705,"h":11.7129,"l":11.7,"n":42,"o":11.71,"t":"2026-09-22T14:45:00Z","v":32608,"vw":11.709239},{"c":11.7111,"h":11.715,"l":11.71,"n":9,"o":11.71,"t":"2026-09-22T15:00:00Z","v":934,"vw":11.710934},{"c":11.695,"h":11.7,"l":11.6924,"n":7,"o":11.7,"t":"2026-09-22T15:15:00Z","v":736,"vw":11.695634},{"c":11.675,"h":11.69,"l":11.6701,"n":26,"o":11.69,"t":"2026-09-22T15:30:00Z","v":3678,"vw":11.677437},{"c":11.69,"h":11.69,"l":11.665,"n":26,"o":11.67,"t":"2026-09-22T15:45:00Z","v":12094,"vw":11.67928},{"c":11.69,"h":11.69,"l":11.69,"n":3,"o":11.69,"t":"2026-09-22T16:00:00Z","v":500,"vw":11.69},{"c":11.7,"h":11.7,"l":11.7,"n":4,"o":11.7,"t":"2026-09-22T16:15:00Z","v":1230,"vw":11.7},{"c":11.6923,"h":11.6923,"l":11.685,"n":9,"o":11.685,"t":"2026-09-22T16:30:00Z","v":2244,"vw":11.690433},{"c":11.71,"h":11.71,"l":11.7,"n":12,"o":11.7,"t":"2026-09-22T16:45:00Z","v":2393,"vw":11.705148},{"c":11.7101,"h":11.72,"l":11.7101,"n":20,"o":11.72,"t":"2026-09-22T17:00:00Z","v":8107,"vw":11.717727},{"c":11.7,"h":11.7,"l":11.7,"n":4,"o":11.7,"t":"2026-09-22T17:15:00Z","v":302,"vw":11.7},{"c":11.71,"h":11.71,"l":11.705,"n":15,"o":11.705,"t":"2026-09-22T17:30:00Z","v":5194,"vw":11.709025},{"c":11.725,"h":11.73,"l":11.71,"n":23,"o":11.71,"t":"2026-09-22T17:45:00Z","v":6672,"vw":11.717955},{"c":11.74,"h":11.74,"l":11.725,"n":19,"o":11.725,"t":"2026-09-22T18:00:00Z","v":5776,"vw":11.73634},{"c":11.735,"h":11.74,"l":11.73,"n":23,"o":11.74,"t":"2026-09-22T18:15:00Z","v":7180,"vw":11.738021},{"c":11.74,"h":11.7475,"l":11.74,"n":15,"o":11.74,"t":"2026-09-22T18:30:00Z","v":2116,"vw":11.741014},{"c":11.7301,"h":11.735,"l":11.725,"n":40,"o":11.735,"t":"2026-09-22T18:45:00Z","v":9942,"vw":11.730382},{"c":11.745,"h":11.745,"l":11.735,"n":24,"o":11.735,"t":"2026-09-22T19:00:00Z","v":4149,"vw":11.740938},{"c":11.74,"h":11.746,"l":11.73,"n":45,"o":11.746,"t":"2026-09-22T19:15:00Z","v":9681,"vw":11.735375},{"c":11.75,"h":11.76,"l":11.735,"n":65,"o":11.735,"t":"2026-09-22T19:30:00Z","v":12929,"vw":11.752888},{"c":11.715,"h":11.755,"l":11.71,"n":199,"o":11.75,"t":"2026-09-22T19:45:00Z","v":25219,"vw":11.731402},{"c":11.68,"h":11.68,"l":11.68,"n":5,"o":11.68,"t":"2026-09-23T13:15:00Z","v":835,"vw":11.68},{"c":11.62,"h":11.7,"l":11.615,"n":239,"o":11.68,"t":"2026-09-23T13:30:00Z","v":49170,"vw":11.657738},{"c":11.59,"h":11.6201,"l":11.585,"n":129,"o":11.615,"t":"2026-09-23T13:45:00Z","v":17938,"vw":11.594616},{"c":11.6,"h":11.6,"l":11.585,"n":124,"o":11.59,"t":"2026-09-23T14:00:00Z","v":17699,"vw":11.594253},{"c":11.565,"h":11.61,"l":11.56,"n":175,"o":11.6,"t":"2026-09-23T14:15:00Z","v":41149,"vw":11.590228},{"c":11.5657,"h":11.58,"l":11.5657,"n":54,"o":11.575,"t":"2026-09-23T14:30:00Z","v":16622,"vw":11.578189},{"c":11.56,"h":11.575,"l":11.55,"n":117,"o":11.565,"t":"2026-09-23T14:45:00Z","v":41206,"vw":11.560319},{"c":11.545,"h":11.56,"l":11.545,"n":95,"o":11.56,"t":"2026-09-23T15:00:00Z","v":17830,"vw":11.554791},{"c":11.545,"h":11.56,"l":11.545,"n":65,"o":11.55,"t":"2026-09-23T15:15:00Z","v":22301,"vw":11.553267},{"c":11.545,"h":11.55,"l":11.53,"n":58,"o":11.545,"t":"2026-09-23T15:30:00Z","v":13267,"vw":11.537655},{"c":11.535,"h":11.5528,"l":11.535,"n":31,"o":11.5528,"t":"2026-09-23T15:45:00Z","v":7038,"vw":11.541709},{"c":11.535,"h":11.535,"l":11.53,"n":23,"o":11.53,"t":"2026-09-23T16:00:00Z","v":11101,"vw":11.530049},{"c":11.54,"h":11.545,"l":11.535,"n":30,"o":11.535,"t":"2026-09-23T16:15:00Z","v":5091,"vw":11.540234},{"c":11.555,"h":11.56,"l":11.545,"n":32,"o":11.545,"t":"2026-09-23T16:30:00Z","v":7480,"vw":11.551818},{"c":11.53,"h":11.5489,"l":11.525,"n":66,"o":11.545,"t":"2026-09-23T16:45:00Z","v":8329,"vw":11.530431},{"c":11.51,"h":11.53,"l":11.5,"n":93,"o":11.53,"t":"2026-09-23T17:00:00Z","v":22994,"vw":11.51469},{"c":11.525,"h":11.525,"l":11.51,"n":29,"o":11.51,"t":"2026-09-23T17:15:00Z","v":7435,"vw":11.518839},{"c":11.53,"h":11.53,"l":11.52,"n":23,"o":11.5299,"t":"2026-09-23T17:30:00Z","v":6702,"vw":11.528104},{"c":11.525,"h":11.53,"l":11.52,"n":19,"o":11.53,"t":"2026-09-23T17:45:00Z","v":1593,"vw":11.527782},{"c":11.535,"h":11.54,"l":11.52,"n":52,"o":11.53,"t":"2026-09-23T18:00:00Z","v":10431,"vw":11.530424},{"c":11.525,"h":11.525,"l":11.525,"n":6,"o":11.525,"t":"2026-09-23T18:15:00Z","v":586,"vw":11.525},{"c":11.505,"h":11.51,"l":11.505,"n":33,"o":11.51,"t":"2026-09-23T18:30:00Z","v":6620,"vw":11.509775},{"c":11.5,"h":11.505,"l":11.5,"n":36,"o":11.505,"t":"2026-09-23T18:45:00Z","v":7990,"vw":11.504137},{"c":11.5,"h":11.51,"l":11.49,"n":130,"o":11.505,"t":"2026-09-23T19:00:00Z","v":25340,"vw":11.49918},{"c":11.5,"h":11.5,"l":11.49,"n":30,"o":11.5,"t":"2026-09-23T19:15:00Z","v":4702,"vw":11.498013},{"c":11.495,"h":11.5089,"l":11.4901,"n":49,"o":11.5,"t":"2026-09-23T19:30:00Z","v":16180,"vw":11.501748},{"c":11.46,"h":11.5,"l":11.46,"n":179,"o":11.49,"t":"2026-09-23T19:45:00Z","v":32979,"vw":11.479002},{"c":11.46,"h":11.46,"l":11.46,"n":5,"o":11.46,"t":"2026-09-23T20:00:00Z","v":124,"vw":11.46},{"c":11.61,"h":11.61,"l":11.61,"n":1,"o":11.61,"t":"2026-09-23T20:45:00Z","v":1130,"vw":11.61},{"c":11.55,"h":11.55,"l":11.45,"n":11,"o":11.45,"t":"2026-09-24T12:30:00Z","v":365,"vw":11.495662},{"c":11.462,"h":11.462,"l":11.462,"n":1,"o":11.462,"t":"2026-09-24T13:15:00Z","v":2150,"vw":11.462},{"c":11.39,"h":11.49,"l":11.39,"n":196,"o":11.45,"t":"2026-09-24T13:30:00Z","v":33739,"vw":11.435458},{"c":11.37,"h":11.4,"l":11.37,"n":155,"o":11.385,"t":"2026-09-24T13:45:00Z","v":49247,"vw":11.382359},{"c":11.36,"h":11.375,"l":11.36,"n":103,"o":11.36,"t":"2026-09-24T14:00:00Z","v":21180,"vw":11.363397},{"c":11.36,"h":11.365,"l":11.35,"n":71,"o":11.36,"t":"2026-09-24T14:15:00Z","v":4582,"vw":11.356792},{"c":11.345,"h":11.38,"l":11.34,"n":105,"o":11.37,"t":"2026-09-24T14:30:00Z","v":25772,"vw":11.363827},{"c":11.325,"h":11.35,"l":11.325,"n":76,"o":11.345,"t":"2026-09-24T14:45:00Z","v":13038,"vw":11.334601},{"c":11.32,"h":11.33,"l":11.31,"n":30,"o":11.33,"t":"2026-09-24T15:00:00Z","v":2767,"vw":11.31987},{"c":11.325,"h":11.325,"l":11.31,"n":52,"o":11.315,"t":"2026-09-24T15:15:00Z","v":16885,"vw":11.316299},{"c":11.305,"h":11.325,"l":11.3,"n":53,"o":11.32,"t":"2026-09-24T15:30:00Z","v":7345,"vw":11.312385},{"c":11.3,"h":11.305,"l":11.3,"n":53,"o":11.305,"t":"2026-09-24T15:45:00Z","v":8025,"vw":11.301366},{"c":11.3101,"h":11.315,"l":11.3,"n":76,"o":11.305,"t":"2026-09-24T16:00:00Z","v":15616,"vw":11.307234},{"c":11.37,"h":11.405,"l":11.32,"n":191,"o":11.32,"t":"2026-09-24T16:15:00Z","v":44131,"vw":11.365767},{"c":11.38,"h":11.385,"l":11.355,"n":35,"o":11.37,"t":"2026-09-24T16:30:00Z","v":7074,"vw":11.365327},{"c":11.365,"h":11.375,"l":11.36,"n":25,"o":11.37,"t":"2026-09-24T16:45:00Z","v":4955,"vw":11.369219},{"c":11.37,"h":11.37,"l":11.355,"n":53,"o":11.365,"t":"2026-09-24T17:00:00Z","v":13833,"vw":11.360422},{"c":11.3524,"h":11.375,"l":11.35,"n":18,"o":11.375,"t":"2026-09-24T17:15:00Z","v":3606,"vw":11.356939},{"c":11.33,"h":11.345,"l":11.325,"n":37,"o":11.345,"t":"2026-09-24T17:30:00Z","v":9220,"vw":11.334995},{"c":11.355,"h":11.355,"l":11.335,"n":18,"o":11.335,"t":"2026-09-24T17:45:00Z","v":3011,"vw":11.340106},{"c":11.33,"h":11.35,"l":11.315,"n":129,"o":11.35,"t":"2026-09-24T18:00:00Z","v":41278,"vw":11.340642},{"c":11.34,"h":11.34,"l":11.33,"n":52,"o":11.335,"t":"2026-09-24T18:15:00Z","v":13590,"vw":11.332186},{"c":11.32,"h":11.34,"l":11.315,"n":37,"o":11.34,"t":"2026-09-24T18:30:00Z","v":11887,"vw":11.324861},{"c":11.335,"h":11.335,"l":11.315,"n":55,"o":11.32,"t":"2026-09-24T18:45:00Z","v":5565,"vw":11.321957},{"c":11.315,"h":11.335,"l":11.315,"n":36,"o":11.335,"t":"2026-09-24T19:00:00Z","v":11957,"vw":11.317856},{"c":11.32,"h":11.32,"l":11.305,"n":65,"o":11.3101,"t":"2026-09-24T19:15:00Z","v":21191,"vw":11.313129},{"c":11.32,"h":11.325,"l":11.31,"n":47,"o":11.32,"t":"2026-09-24T19:30:00Z","v":19004,"vw":11.319487},{"c":11.305,"h":11.32,"l":11.2936,"n":132,"o":11.32,"t":"2026-09-24T19:45:00Z","v":24032,"vw":11.306731},{"c":11.31,"h":11.31,"l":11.31,"n":6,"o":11.31,"t":"2026-09-24T20:00:00Z","v":735,"vw":11.31},{"c":11.3201,"h":11.35,"l":11.32,"n":169,"o":11.34,"t":"2026-09-25T13:30:00Z","v":40410,"vw":11.332974},{"c":11.31,"h":11.32,"l":11.3051,"n":55,"o":11.32,"t":"2026-09-25T13:45:00Z","v":9704,"vw":11.311588},{"c":11.26,"h":11.31,"l":11.25,"n":107,"o":11.31,"t":"2026-09-25T14:00:00Z","v":36123,"vw":11.261504},{"c":11.27,"h":11.27,"l":11.255,"n":59,"o":11.26,"t":"2026-09-25T14:15:00Z","v":23729,"vw":11.260676},{"c":11.255,"h":11.265,"l":11.255,"n":35,"o":11.26,"t":"2026-09-25T14:30:00Z","v":4080,"vw":11.259728},{"c":11.25,"h":11.26,"l":11.24,"n":75,"o":11.2599,"t":"2026-09-25T14:45:00Z","v":10088,"vw":11.247622},{"c":11.255,"h":11.2699,"l":11.255,"n":37,"o":11.26,"t":"2026-09-25T15:00:00Z","v":5703,"vw":11.257466},{"c":11.24,"h":11.26,"l":11.24,"n":43,"o":11.2586,"t":"2026-09-25T15:15:00Z","v":6732,"vw":11.251138},{"c":11.2203,"h":11.255,"l":11.22,"n":57,"o":11.24,"t":"2026-09-25T15:30:00Z","v":15356,"vw":11.236515},{"c":11.26,"h":11.26,"l":11.2125,"n":52,"o":11.22,"t":"2026-09-25T15:45:00Z","v":19939,"vw":11.243447},{"c":11.315,"h":11.315,"l":11.27,"n":49,"o":11.27,"t":"2026-09-25T16:00:00Z","v":29879,"vw":11.295189},{"c":11.3,"h":11.31,"l":11.29,"n":25,"o":11.31,"t":"2026-09-25T16:15:00Z","v":4332,"vw":11.30269},{"c":11.315,"h":11.32,"l":11.305,"n":68,"o":11.31,"t":"2026-09-25T16:30:00Z","v":19456,"vw":11.310783},{"c":11.296,"h":11.305,"l":11.295,"n":30,"o":11.3,"t":"2026-09-25T16:45:00Z","v":3910,"vw":11.298607},{"c":11.3,"h":11.3076,"l":11.3,"n":35,"o":11.3,"t":"2026-09-25T17:00:00Z","v":7234,"vw":11.301805},{"c":11.2933,"h":11.3,"l":11.2933,"n":8,"o":11.3,"t":"2026-09-25T17:15:00Z","v":4333,"vw":11.299056},{"c":11.295,"h":11.2976,"l":11.285,"n":7,"o":11.285,"t":"2026-09-25T17:30:00Z","v":1583,"vw":11.289677},{"c":11.3,"h":11.3033,"l":11.295,"n":21,"o":11.3,"t":"2026-09-25T17:45:00Z","v":3803,"vw":11.299954},{"c":11.3,"h":11.305,"l":11.295,"n":15,"o":11.305,"t":"2026-09-25T18:00:00Z","v":2373,"vw":11.300708},{"c":11.29,"h":11.31,"l":11.29,"n":10,"o":11.305,"t":"2026-09-25T18:15:00Z","v":6575,"vw":11.301925},{"c":11.2948,"h":11.295,"l":11.2948,"n":12,"o":11.295,"t":"2026-09-25T18:30:00Z","v":8055,"vw":11.294998},{"c":11.3,"h":11.3,"l":11.3,"n":16,"o":11.3,"t":"2026-09-25T18:45:00Z","v":2506,"vw":11.3},{"c":11.315,"h":11.315,"l":11.3,"n":21,"o":11.3086,"t":"2026-09-25T19:00:00Z","v":5344,"vw":11.308805},{"c":11.3,"h":11.315,"l":11.3,"n":32,"o":11.315,"t":"2026-09-25T19:15:00Z","v":7663,"vw":11.307045},{"c":11.316,"h":11.32,"l":11.295,"n":40,"o":11.295,"t":"2026-09-25T19:30:00Z","v":7019,"vw":11.305077},{"c":11.32,"h":11.3389,"l":11.315,"n":152,"o":11.33,"t":"2026-09-25T19:45:00Z","v":24401,"vw":11.325741},{"c":11.32,"h":11.32,"l":11.32,"n":6,"o":11.32,"t":"2026-09-25T20:00:00Z","v":244,"vw":11.32},{"c":11.3,"h":11.3,"l":11.3,"n":12,"o":11.3,"t":"2026-09-25T21:30:00Z","v":315,"vw":11.3},{"c":11.3397,"h":11.3397,"l":11.3397,"n":1,"o":11.3397,"t":"2026-09-25T22:30:00Z","v":1000,"vw":11.3397},{"c":11.3388,"h":11.3388,"l":11.3388,"n":3,"o":11.3388,"t":"2026-09-25T22:45:00Z","v":120,"vw":11.3388},{"c":11.3349,"h":11.3349,"l":11.3349,"n":1,"o":11.3349,"t":"2026-09-25T23:15:00Z","v":500,"vw":11.3349},{"c":11.439,"h":11.439,"l":11.439,"n":7,"o":11.439,"t":"2026-09-28T08:00:00Z","v":416,"vw":11.439},{"c":11.3797,"h":11.3797,"l":11.2532,"n":2,"o":11.2532,"t":"2026-09-28T12:30:00Z","v":1820,"vw":11.371359},{"c":11.26,"h":11.27,"l":11.2522,"n":3,"o":11.2522,"t":"2026-09-28T13:15:00Z","v":2667,"vw":11.260165},{"c":11.23,"h":11.33,"l":11.17,"n":352,"o":11.33,"t":"2026-09-28T13:30:00Z","v":70470,"vw":11.205485},{"c":11.25,"h":11.2601,"l":11.22,"n":117,"o":11.23,"t":"2026-09-28T13:45:00Z","v":28049,"vw":11.248114},{"c":11.2525,"h":11.2634,"l":11.235,"n":73,"o":11.25,"t":"2026-09-28T14:00:00Z","v":14250,"vw":11.245696},{"c":11.255,"h":11.26,"l":11.24,"n":78,"o":11.26,"t":"2026-09-28T14:15:00Z","v":10046,"vw":11.251182},{"c":11.23,"h":11.27,"l":11.23,"n":101,"o":11.27,"t":"2026-09-28T14:30:00Z","v":31518,"vw":11.243303},{"c":11.19,"h":11.22,"l":11.19,"n":153,"o":11.22,"t":"2026-09-28T14:45:00Z","v":36358,"vw":11.200718},{"c":11.145,"h":11.19,"l":11.145,"n":64,"o":11.19,"t":"2026-09-28T15:00:00Z","v":41167,"vw":11.169599},{"c":11.135,"h":11.15,"l":11.13,"n":141,"o":11.15,"t":"2026-09-28T15:15:00Z","v":112785,"vw":11.139977},{"c":11.145,"h":11.145,"l":11.13,"n":125,"o":11.14,"t":"2026-09-28T15:30:00Z","v":34209,"vw":11.140499},{"c":11.14,"h":11.155,"l":11.14,"n":57,"o":11.14,"t":"2026-09-28T15:45:00Z","v":9753,"vw":11.144095},{"c":11.1624,"h":11.165,"l":11.14,"n":19,"o":11.145,"t":"2026-09-28T16:00:00Z","v":3288,"vw":11.15118},{"c":11.235,"h":11.24,"l":11.16,"n":134,"o":11.16,"t":"2026-09-28T16:15:00Z","v":38190,"vw":11.190421},{"c":11.2,"h":11.235,"l":11.195,"n":80,"o":11.235,"t":"2026-09-28T16:30:00Z","v":25673,"vw":11.209348},{"c":11.215,"h":11.215,"l":11.2,"n":50,"o":11.21,"t":"2026-09-28T16:45:00Z","v":9764,"vw":11.20992},{"c":11.26,"h":11.275,"l":11.205,"n":134,"o":11.21,"t":"2026-09-28T17:00:00Z","v":36241,"vw":11.22868},{"c":11.24,"h":11.27,"l":11.235,"n":74,"o":11.255,"t":"2026-09-28T17:15:00Z","v":19979,"vw":11.25303},{"c":11.2311,"h":11.245,"l":11.23,"n":15,"o":11.245,"t":"2026-09-28T17:30:00Z","v":4937,"vw":11.236359},{"c":11.26,"h":11.26,"l":11.24,"n":31,"o":11.24,"t":"2026-09-28T17:45:00Z","v":4625,"vw":11.251231},{"c":11.25,"h":11.255,"l":11.25,"n":15,"o":11.25,"t":"2026-09-28T18:00:00Z","v":2103,"vw":11.250263},{"c":11.225,"h":11.25,"l":11.22,"n":44,"o":11.25,"t":"2026-09-28T18:15:00Z","v":13885,"vw":11.23386},{"c":11.225,"h":11.225,"l":11.22,"n":20,"o":11.2211,"t":"2026-09-28T18:30:00Z","v":2381,"vw":11.221429},{"c":11.2274,"h":11.2274,"l":11.21,"n":31,"o":11.22,"t":"2026-09-28T18:45:00Z","v":10456,"vw":11.221127},{"c":11.21,"h":11.23,"l":11.21,"n":69,"o":11.23,"t":"2026-09-28T19:00:00Z","v":15943,"vw":11.219493},{"c":11.22,"h":11.22,"l":11.205,"n":25,"o":11.205,"t":"2026-09-28T19:15:00Z","v":8052,"vw":11.210105},{"c":11.205,"h":11.22,"l":11.205,"n":43,"o":11.22,"t":"2026-09-28T19:30:00Z","v":7277,"vw":11.21288},{"c":11.205,"h":11.21,"l":11.19,"n":144,"o":11.21,"t":"2026-09-28T19:45:00Z","v":43366,"vw":11.199768},{"c":11.3146,"h":11.3146,"l":11.3146,"n":1,"o":11.3146,"t":"2026-09-28T20:00:00Z","v":200,"vw":11.3146},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-09-28T22:45:00Z","v":302,"vw":11.2},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-09-28T23:30:00Z","v":1000,"vw":11.19},{"c":11.21,"h":11.21,"l":11.21,"n":3,"o":11.21,"t":"2026-09-29T08:00:00Z","v":653,"vw":11.21},{"c":11.1404,"h":11.1404,"l":11.1404,"n":1,"o":11.1404,"t":"2026-09-29T11:45:00Z","v":361,"vw":11.1404},{"c":11.23,"h":11.245,"l":11.16,"n":182,"o":11.19,"t":"2026-09-29T13:30:00Z","v":87911,"vw":11.185093},{"c":11.27,"h":11.285,"l":11.24,"n":124,"o":11.24,"t":"2026-09-29T13:45:00Z","v":28909,"vw":11.258269},{"c":11.295,"h":11.295,"l":11.27,"n":68,"o":11.27,"t":"2026-09-29T14:00:00Z","v":17598,"vw":11.273542},{"c":11.275,"h":11.305,"l":11.275,"n":44,"o":11.3,"t":"2026-09-29T14:15:00Z","v":4714,"vw":11.291072},{"c":11.265,"h":11.28,"l":11.255,"n":127,"o":11.27,"t":"2026-09-29T14:30:00Z","v":45148,"vw":11.26314},{"c":11.25,"h":11.28,"l":11.25,"n":59,"o":11.26,"t":"2026-09-29T14:45:00Z","v":25242,"vw":11.267996},{"c":11.24,"h":11.26,"l":11.235,"n":103,"o":11.26,"t":"2026-09-29T15:00:00Z","v":30477,"vw":11.246446},{"c":11.21,"h":11.2474,"l":11.205,"n":53,"o":11.24,"t":"2026-09-29T15:15:00Z","v":16198,"vw":11.226504},{"c":11.2,"h":11.225,"l":11.2,"n":43,"o":11.215,"t":"2026-09-29T15:30:00Z","v":14672,"vw":11.213692},{"c":11.19,"h":11.215,"l":11.185,"n":78,"o":11.205,"t":"2026-09-29T15:45:00Z","v":13754,"vw":11.197978},{"c":11.195,"h":11.205,"l":11.19,"n":78,"o":11.19,"t":"2026-09-29T16:00:00Z","v":16985,"vw":11.197432},{"c":11.195,"h":11.195,"l":11.188,"n":32,"o":11.19,"t":"2026-09-29T16:15:00Z","v":6773,"vw":11.18961},{"c":11.185,"h":11.195,"l":11.18,"n":53,"o":11.195,"t":"2026-09-29T16:30:00Z","v":8132,"vw":11.190081},{"c":11.17,"h":11.1889,"l":11.17,"n":38,"o":11.1889,"t":"2026-09-29T16:45:00Z","v":3143,"vw":11.177955},{"c":11.175,"h":11.175,"l":11.165,"n":52,"o":11.171,"t":"2026-09-29T17:00:00Z","v":9162,"vw":11.17077},{"c":11.1701,"h":11.1799,"l":11.1689,"n":37,"o":11.175,"t":"2026-09-29T17:15:00Z","v":7127,"vw":11.173682},{"c":11.165,"h":11.17,"l":11.165,"n":13,"o":11.17,"t":"2026-09-29T17:30:00Z","v":1390,"vw":11.168745},{"c":11.145,"h":11.165,"l":11.13,"n":91,"o":11.16,"t":"2026-09-29T17:45:00Z","v":14337,"vw":11.150968},{"c":11.155,"h":11.175,"l":11.15,"n":78,"o":11.15,"t":"2026-09-29T18:00:00Z","v":18844,"vw":11.162542},{"c":11.17,"h":11.17,"l":11.16,"n":20,"o":11.16,"t":"2026-09-29T18:15:00Z","v":4816,"vw":11.164256},{"c":11.175,"h":11.185,"l":11.1589,"n":68,"o":11.17,"t":"2026-09-29T18:30:00Z","v":12266,"vw":11.174416},{"c":11.185,"h":11.185,"l":11.165,"n":65,"o":11.17,"t":"2026-09-29T18:45:00Z","v":14292,"vw":11.177187},{"c":11.2101,"h":11.2101,"l":11.185,"n":60,"o":11.19,"t":"2026-09-29T19:00:00Z","v":16116,"vw":11.196393},{"c":11.235,"h":11.235,"l":11.205,"n":38,"o":11.21,"t":"2026-09-29T19:15:00Z","v":9292,"vw":11.221239},{"c":11.235,"h":11.235,"l":11.2201,"n":94,"o":11.235,"t":"2026-09-29T19:30:00Z","v":32481,"vw":11.228411},{"c":11.235,"h":11.245,"l":11.22,"n":303,"o":11.23,"t":"2026-09-29T19:45:00Z","v":66714,"vw":11.231385},{"c":11.24,"h":11.24,"l":11.24,"n":6,"o":11.24,"t":"2026-09-29T20:00:00Z","v":10416,"vw":11.24},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-09-30T13:15:00Z","v":1759,"vw":11.16},{"c":11.215,"h":11.31,"l":11.2,"n":154,"o":11.285,"t":"2026-09-30T13:30:00Z","v":43438,"vw":11.246889},{"c":11.2,"h":11.21,"l":11.2,"n":79,"o":11.205,"t":"2026-09-30T13:45:00Z","v":19939,"vw":11.20748},{"c":11.255,"h":11.26,"l":11.195,"n":156,"o":11.2,"t":"2026-09-30T14:00:00Z","v":49760,"vw":11.228657},{"c":11.225,"h":11.26,"l":11.225,"n":188,"o":11.255,"t":"2026-09-30T14:15:00Z","v":132242,"vw":11.248039},{"c":11.2,"h":11.22,"l":11.19,"n":118,"o":11.22,"t":"2026-09-30T14:30:00Z","v":34430,"vw":11.208655},{"c":11.165,"h":11.19,"l":11.165,"n":111,"o":11.19,"t":"2026-09-30T14:45:00Z","v":27255,"vw":11.175868},{"c":11.15,"h":11.165,"l":11.15,"n":28,"o":11.16,"t":"2026-09-30T15:00:00Z","v":3073,"vw":11.157222},{"c":11.13,"h":11.16,"l":11.13,"n":33,"o":11.16,"t":"2026-09-30T15:15:00Z","v":7171,"vw":11.137652},{"c":11.13,"h":11.14,"l":11.13,"n":35,"o":11.14,"t":"2026-09-30T15:30:00Z","v":7616,"vw":11.133283},{"c":11.12,"h":11.13,"l":11.11,"n":56,"o":11.13,"t":"2026-09-30T15:45:00Z","v":9256,"vw":11.124476},{"c":11.13,"h":11.135,"l":11.12,"n":57,"o":11.12,"t":"2026-09-30T16:00:00Z","v":13368,"vw":11.127461},{"c":11.13,"h":11.135,"l":11.13,"n":29,"o":11.135,"t":"2026-09-30T16:15:00Z","v":9401,"vw":11.130598},{"c":11.14,"h":11.145,"l":11.14,"n":38,"o":11.14,"t":"2026-09-30T16:30:00Z","v":12046,"vw":11.140345},{"c":11.14,"h":11.14,"l":11.13,"n":30,"o":11.1351,"t":"2026-09-30T16:45:00Z","v":18948,"vw":11.139346},{"c":11.13,"h":11.14,"l":11.13,"n":35,"o":11.14,"t":"2026-09-30T17:00:00Z","v":16698,"vw":11.133896},{"c":11.1,"h":11.125,"l":11.09,"n":162,"o":11.125,"t":"2026-09-30T17:15:00Z","v":28123,"vw":11.105623},{"c":11.104,"h":11.11,"l":11.104,"n":45,"o":11.105,"t":"2026-09-30T17:30:00Z","v":5255,"vw":11.108291},{"c":11.1,"h":11.105,"l":11.09,"n":112,"o":11.1003,"t":"2026-09-30T17:45:00Z","v":37181,"vw":11.099094},{"c":11.105,"h":11.105,"l":11.09,"n":49,"o":11.1,"t":"2026-09-30T18:00:00Z","v":4906,"vw":11.100427},{"c":11.105,"h":11.11,"l":11.09,"n":51,"o":11.1,"t":"2026-09-30T18:15:00Z","v":12041,"vw":11.102198},{"c":11.105,"h":11.105,"l":11.08,"n":110,"o":11.105,"t":"2026-09-30T18:30:00Z","v":26060,"vw":11.090737},{"c":11.125,"h":11.125,"l":11.09,"n":101,"o":11.105,"t":"2026-09-30T18:45:00Z","v":34523,"vw":11.10572},{"c":11.12,"h":11.1388,"l":11.12,"n":68,"o":11.1212,"t":"2026-09-30T19:00:00Z","v":10362,"vw":11.130373},{"c":11.12,"h":11.135,"l":11.12,"n":66,"o":11.125,"t":"2026-09-30T19:15:00Z","v":18927,"vw":11.125},{"c":11.095,"h":11.115,"l":11.085,"n":131,"o":11.11,"t":"2026-09-30T19:30:00Z","v":44017,"vw":11.10805},{"c":11.055,"h":11.09,"l":11.055,"n":293,"o":11.09,"t":"2026-09-30T19:45:00Z","v":69334,"vw":11.064201},{"c":11.05,"h":11.05,"l":11.05,"n":8,"o":11.05,"t":"2026-09-30T20:00:00Z","v":142,"vw":11.05},{"c":11.0616,"h":11.0616,"l":11.0616,"n":1,"o":11.0616,"t":"2026-09-30T20:45:00Z","v":165,"vw":11.0616},{"c":11.1763,"h":11.1763,"l":11.1763,"n":1,"o":11.1763,"t":"2026-09-30T21:30:00Z","v":200,"vw":11.1763},{"c":11.06,"h":11.46,"l":11.06,"n":5,"o":11.46,"t":"2026-10-01T08:00:00Z","v":406,"vw":11.235281},{"c":11.03,"h":11.03,"l":11.03,"n":8,"o":11.03,"t":"2026-10-01T13:15:00Z","v":217,"vw":11.03},{"c":10.93,"h":11.06,"l":10.93,"n":330,"o":11.03,"t":"2026-10-01T13:30:00Z","v":61545,"vw":11.00683},{"c":10.91,"h":10.96,"l":10.91,"n":155,"o":10.945,"t":"2026-10-01T13:45:00Z","v":40911,"vw":10.936152},{"c":10.92,"h":10.93,"l":10.87,"n":240,"o":10.9,"t":"2026-10-01T14:00:00Z","v":63448,"vw":10.894153},{"c":10.8999,"h":10.945,"l":10.895,"n":72,"o":10.93,"t":"2026-10-01T14:15:00Z","v":22286,"vw":10.922303},{"c":10.925,"h":10.9301,"l":10.9,"n":93,"o":10.9,"t":"2026-10-01T14:30:00Z","v":22539,"vw":10.924814},{"c":10.9,"h":10.93,"l":10.89,"n":87,"o":10.92,"t":"2026-10-01T14:45:00Z","v":16424,"vw":10.908432},{"c":10.86,"h":10.89,"l":10.85,"n":128,"o":10.89,"t":"2026-10-01T15:00:00Z","v":35033,"vw":10.86413},{"c":10.87,"h":10.875,"l":10.855,"n":74,"o":10.855,"t":"2026-10-01T15:15:00Z","v":26623,"vw":10.865729},{"c":10.88,"h":10.905,"l":10.855,"n":104,"o":10.86,"t":"2026-10-01T15:30:00Z","v":41691,"vw":10.884935},{"c":10.91,"h":10.91,"l":10.88,"n":77,"o":10.88,"t":"2026-10-01T15:45:00Z","v":20741,"vw":10.900955},{"c":10.905,"h":10.9288,"l":10.905,"n":85,"o":10.91,"t":"2026-10-01T16:00:00Z","v":16838,"vw":10.913466},{"c":10.935,"h":10.94,"l":10.905,"n":87,"o":10.905,"t":"2026-10-01T16:15:00Z","v":27497,"vw":10.919245},{"c":10.97,"h":10.97,"l":10.94,"n":82,"o":10.94,"t":"2026-10-01T16:30:00Z","v":26293,"vw":10.96228},{"c":10.94,"h":10.975,"l":10.94,"n":70,"o":10.97,"t":"2026-10-01T16:45:00Z","v":22891,"vw":10.95194},{"c":10.95,"h":10.97,"l":10.945,"n":74,"o":10.945,"t":"2026-10-01T17:00:00Z","v":19830,"vw":10.953863},{"c":10.99,"h":10.99,"l":10.95,"n":73,"o":10.95,"t":"2026-10-01T17:15:00Z","v":31696,"vw":10.960434},{"c":10.9901,"h":11.0177,"l":10.985,"n":144,"o":11,"t":"2026-10-01T17:30:00Z","v":50192,"vw":10.99967},{"c":10.9699,"h":10.9961,"l":10.9699,"n":66,"o":10.99,"t":"2026-10-01T17:45:00Z","v":27509,"vw":10.984165},{"c":10.98,"h":10.9805,"l":10.955,"n":80,"o":10.96,"t":"2026-10-01T18:00:00Z","v":27383,"vw":10.964248},{"c":10.96,"h":10.99,"l":10.96,"n":86,"o":10.98,"t":"2026-10-01T18:15:00Z","v":42648,"vw":10.973488},{"c":10.955,"h":10.97,"l":10.95,"n":58,"o":10.96,"t":"2026-10-01T18:30:00Z","v":18874,"vw":10.959532},{"c":10.97,"h":10.97,"l":10.945,"n":62,"o":10.955,"t":"2026-10-01T18:45:00Z","v":21167,"vw":10.961361},{"c":10.965,"h":10.97,"l":10.96,"n":28,"o":10.965,"t":"2026-10-01T19:00:00Z","v":17486,"vw":10.963652},{"c":10.99,"h":10.99,"l":10.975,"n":46,"o":10.9799,"t":"2026-10-01T19:15:00Z","v":8769,"vw":10.982353},{"c":11,"h":11,"l":10.995,"n":42,"o":11,"t":"2026-10-01T19:30:00Z","v":18572,"vw":10.999485},{"c":10.995,"h":11.0203,"l":10.985,"n":110,"o":11,"t":"2026-10-01T19:45:00Z","v":55732,"vw":10.999194},{"c":10.9688,"h":10.9688,"l":10.9688,"n":1,"o":10.9688,"t":"2026-10-01T20:30:00Z","v":233,"vw":10.9688},{"c":11.1299,"h":11.1299,"l":11.1299,"n":1,"o":11.1299,"t":"2026-10-01T21:30:00Z","v":100,"vw":11.1299},{"c":11.0439,"h":11.0439,"l":11.0439,"n":1,"o":11.0439,"t":"2026-10-01T23:30:00Z","v":100,"vw":11.0439},{"c":10.99,"h":11.12,"l":10.99,"n":221,"o":11.1,"t":"2026-10-02T13:30:00Z","v":41112,"vw":11.04222},{"c":10.93,"h":11.025,"l":10.93,"n":123,"o":11,"t":"2026-10-02T13:45:00Z","v":21304,"vw":10.997244},{"c":11,"h":11,"l":10.915,"n":94,"o":10.92,"t":"2026-10-02T14:00:00Z","v":22216,"vw":10.955125},{"c":11.015,"h":11.025,"l":11,"n":64,"o":11,"t":"2026-10-02T14:15:00Z","v":12750,"vw":11.015705},{"c":11.085,"h":11.09,"l":11.02,"n":98,"o":11.02,"t":"2026-10-02T14:30:00Z","v":37327,"vw":11.061003},{"c":11.01,"h":11.085,"l":11.005,"n":71,"o":11.08,"t":"2026-10-02T14:45:00Z","v":15113,"vw":11.043874},{"c":10.91,"h":11,"l":10.91,"n":72,"o":11,"t":"2026-10-02T15:00:00Z","v":13328,"vw":10.951693},{"c":10.875,"h":10.91,"l":10.845,"n":208,"o":10.91,"t":"2026-10-02T15:15:00Z","v":52494,"vw":10.866618},{"c":10.84,"h":10.87,"l":10.835,"n":155,"o":10.87,"t":"2026-10-02T15:30:00Z","v":24107,"vw":10.843579},{"c":10.865,"h":10.8799,"l":10.84,"n":160,"o":10.84,"t":"2026-10-02T15:45:00Z","v":68756,"vw":10.86181},{"c":10.89,"h":10.895,"l":10.86,"n":120,"o":10.875,"t":"2026-10-02T16:00:00Z","v":28561,"vw":10.875241},{"c":10.8999,"h":10.905,"l":10.89,"n":52,"o":10.89,"t":"2026-10-02T16:15:00Z","v":21341,"vw":10.896012},{"c":10.915,"h":10.915,"l":10.9,"n":54,"o":10.9,"t":"2026-10-02T16:30:00Z","v":15300,"vw":10.901646},{"c":10.925,"h":10.925,"l":10.91,"n":47,"o":10.915,"t":"2026-10-02T16:45:00Z","v":9652,"vw":10.917423},{"c":10.92,"h":10.9488,"l":10.92,"n":48,"o":10.93,"t":"2026-10-02T17:00:00Z","v":18379,"vw":10.926348},{"c":10.8999,"h":10.92,"l":10.895,"n":63,"o":10.92,"t":"2026-10-02T17:15:00Z","v":17441,"vw":10.911431},{"c":10.905,"h":10.91,"l":10.8913,"n":50,"o":10.895,"t":"2026-10-02T17:30:00Z","v":6142,"vw":10.900534},{"c":10.9299,"h":10.9299,"l":10.91,"n":58,"o":10.91,"t":"2026-10-02T17:45:00Z","v":9311,"vw":10.922883},{"c":10.94,"h":10.94,"l":10.925,"n":38,"o":10.925,"t":"2026-10-02T18:00:00Z","v":6505,"vw":10.931171},{"c":10.91,"h":10.94,"l":10.91,"n":31,"o":10.94,"t":"2026-10-02T18:15:00Z","v":6381,"vw":10.932658},{"c":10.93,"h":10.935,"l":10.915,"n":27,"o":10.9155,"t":"2026-10-02T18:30:00Z","v":6793,"vw":10.920995},{"c":10.935,"h":10.935,"l":10.93,"n":17,"o":10.93,"t":"2026-10-02T18:45:00Z","v":3956,"vw":10.93034},{"c":10.925,"h":10.95,"l":10.92,"n":150,"o":10.94,"t":"2026-10-02T19:00:00Z","v":47550,"vw":10.93637},{"c":10.9201,"h":10.935,"l":10.9201,"n":49,"o":10.925,"t":"2026-10-02T19:15:00Z","v":9938,"vw":10.930577},{"c":10.89,"h":10.92,"l":10.885,"n":85,"o":10.92,"t":"2026-10-02T19:30:00Z","v":14594,"vw":10.902815},{"c":10.875,"h":10.89,"l":10.86,"n":103,"o":10.89,"t":"2026-10-02T19:45:00Z","v":23016,"vw":10.874638},{"c":10.88,"h":10.88,"l":10.88,"n":7,"o":10.88,"t":"2026-10-02T20:00:00Z","v":134,"vw":10.88},{"c":10.9923,"h":10.9923,"l":10.9923,"n":1,"o":10.9923,"t":"2026-10-02T20:15:00Z","v":200,"vw":10.9923},{"c":11.0145,"h":11.0145,"l":11.0145,"n":1,"o":11.0145,"t":"2026-10-02T23:30:00Z","v":100,"vw":11.0145},{"c":10.61,"h":10.61,"l":10.61,"n":10,"o":10.61,"t":"2026-10-05T08:00:00Z","v":369,"vw":10.61},{"c":10.865,"h":10.88,"l":10.835,"n":337,"o":10.87,"t":"2026-10-05T13:30:00Z","v":78583,"vw":10.860126},{"c":10.85,"h":10.89,"l":10.845,"n":124,"o":10.865,"t":"2026-10-05T13:45:00Z","v":14086,"vw":10.865498},{"c":10.9,"h":10.915,"l":10.84,"n":164,"o":10.84,"t":"2026-10-05T14:00:00Z","v":31521,"vw":10.883597},{"c":10.845,"h":10.9,"l":10.835,"n":124,"o":10.895,"t":"2026-10-05T14:15:00Z","v":46164,"vw":10.870118},{"c":10.835,"h":10.855,"l":10.82,"n":236,"o":10.84,"t":"2026-10-05T14:30:00Z","v":78969,"vw":10.834086},{"c":10.855,"h":10.855,"l":10.82,"n":126,"o":10.83,"t":"2026-10-05T14:45:00Z","v":46385,"vw":10.826931},{"c":10.85,"h":10.865,"l":10.8456,"n":87,"o":10.865,"t":"2026-10-05T15:00:00Z","v":20588,"vw":10.851412},{"c":10.855,"h":10.87,"l":10.8497,"n":64,"o":10.855,"t":"2026-10-05T15:15:00Z","v":18190,"vw":10.858486},{"c":10.875,"h":10.8798,"l":10.86,"n":75,"o":10.86,"t":"2026-10-05T15:30:00Z","v":27812,"vw":10.8658},{"c":10.875,"h":10.875,"l":10.87,"n":24,"o":10.87,"t":"2026-10-05T15:45:00Z","v":9520,"vw":10.872379},{"c":10.86,"h":10.88,"l":10.855,"n":57,"o":10.875,"t":"2026-10-05T16:00:00Z","v":10528,"vw":10.859869},{"c":10.875,"h":10.875,"l":10.86,"n":67,"o":10.8699,"t":"2026-10-05T16:15:00Z","v":100999,"vw":10.865426},{"c":10.875,"h":10.88,"l":10.87,"n":25,"o":10.87,"t":"2026-10-05T16:30:00Z","v":21596,"vw":10.874694},{"c":10.8858,"h":10.8858,"l":10.875,"n":81,"o":10.876,"t":"2026-10-05T16:45:00Z","v":26997,"vw":10.878325},{"c":10.8638,"h":10.88,"l":10.8573,"n":36,"o":10.88,"t":"2026-10-05T17:00:00Z","v":9505,"vw":10.86374},{"c":10.845,"h":10.8608,"l":10.845,"n":13,"o":10.8608,"t":"2026-10-05T17:15:00Z","v":5205,"vw":10.854007},{"c":10.855,"h":10.855,"l":10.8489,"n":30,"o":10.8489,"t":"2026-10-05T17:30:00Z","v":7744,"vw":10.850719},{"c":10.844,"h":10.855,"l":10.844,"n":29,"o":10.8501,"t":"2026-10-05T17:45:00Z","v":5816,"vw":10.850209},{"c":10.83,"h":10.855,"l":10.83,"n":53,"o":10.8488,"t":"2026-10-05T18:00:00Z","v":6174,"vw":10.843046},{"c":10.835,"h":10.8375,"l":10.825,"n":50,"o":10.83,"t":"2026-10-05T18:15:00Z","v":5905,"vw":10.827358},{"c":10.83,"h":10.835,"l":10.82,"n":52,"o":10.835,"t":"2026-10-05T18:30:00Z","v":13220,"vw":10.828923},{"c":10.865,"h":10.865,"l":10.83,"n":50,"o":10.83,"t":"2026-10-05T18:45:00Z","v":7500,"vw":10.846694},{"c":10.85,"h":10.86,"l":10.85,"n":40,"o":10.86,"t":"2026-10-05T19:00:00Z","v":6501,"vw":10.857009},{"c":10.825,"h":10.855,"l":10.81,"n":94,"o":10.855,"t":"2026-10-05T19:15:00Z","v":23550,"vw":10.832745},{"c":10.814,"h":10.82,"l":10.8,"n":118,"o":10.82,"t":"2026-10-05T19:30:00Z","v":32343,"vw":10.808936},{"c":10.8,"h":10.82,"l":10.78,"n":294,"o":10.81,"t":"2026-10-05T19:45:00Z","v":126216,"vw":10.807015},{"c":10.79,"h":10.79,"l":10.79,"n":6,"o":10.79,"t":"2026-10-05T20:00:00Z","v":214,"vw":10.79},{"c":10.8002,"h":10.8002,"l":10.8002,"n":2,"o":10.8002,"t":"2026-10-05T20:15:00Z","v":496,"vw":10.8002},{"c":10.9138,"h":10.9138,"l":10.77,"n":2,"o":10.77,"t":"2026-10-05T22:00:00Z","v":4330,"vw":10.780959},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-06T08:00:00Z","v":1020,"vw":10.88},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-06T09:15:00Z","v":100,"vw":10.88},{"c":10.83,"h":10.868,"l":10.83,"n":209,"o":10.83,"t":"2026-10-06T13:30:00Z","v":49198,"vw":10.840715},{"c":10.81,"h":10.835,"l":10.81,"n":121,"o":10.82,"t":"2026-10-06T13:45:00Z","v":22852,"vw":10.820078},{"c":10.82,"h":10.84,"l":10.805,"n":117,"o":10.805,"t":"2026-10-06T14:00:00Z","v":34699,"vw":10.8262},{"c":10.815,"h":10.82,"l":10.795,"n":74,"o":10.82,"t":"2026-10-06T14:15:00Z","v":42686,"vw":10.802012},{"c":10.83,"h":10.83,"l":10.815,"n":58,"o":10.82,"t":"2026-10-06T14:30:00Z","v":16633,"vw":10.823276},{"c":10.85,"h":10.8502,"l":10.825,"n":28,"o":10.825,"t":"2026-10-06T14:45:00Z","v":4492,"vw":10.836364},{"c":10.86,"h":10.865,"l":10.84,"n":66,"o":10.855,"t":"2026-10-06T15:00:00Z","v":11480,"vw":10.855848},{"c":10.865,"h":10.865,"l":10.855,"n":31,"o":10.855,"t":"2026-10-06T15:15:00Z","v":5590,"vw":10.859273},{"c":10.86,"h":10.86,"l":10.85,"n":42,"o":10.86,"t":"2026-10-06T15:30:00Z","v":10568,"vw":10.857206},{"c":10.85,"h":10.865,"l":10.8498,"n":39,"o":10.865,"t":"2026-10-06T15:45:00Z","v":4781,"vw":10.859569},{"c":10.8411,"h":10.8599,"l":10.8411,"n":25,"o":10.85,"t":"2026-10-06T16:00:00Z","v":9685,"vw":10.850132},{"c":10.8199,"h":10.845,"l":10.815,"n":40,"o":10.845,"t":"2026-10-06T16:15:00Z","v":9543,"vw":10.831071},{"c":10.825,"h":10.8299,"l":10.805,"n":25,"o":10.81,"t":"2026-10-06T16:30:00Z","v":12307,"vw":10.814356},{"c":10.81,"h":10.82,"l":10.81,"n":21,"o":10.82,"t":"2026-10-06T16:45:00Z","v":4655,"vw":10.818263},{"c":10.8,"h":10.8,"l":10.795,"n":45,"o":10.8,"t":"2026-10-06T17:00:00Z","v":11202,"vw":10.799944},{"c":10.77,"h":10.795,"l":10.7601,"n":64,"o":10.795,"t":"2026-10-06T17:15:00Z","v":8308,"vw":10.771127},{"c":10.775,"h":10.78,"l":10.76,"n":111,"o":10.765,"t":"2026-10-06T17:30:00Z","v":22777,"vw":10.765793},{"c":10.785,"h":10.785,"l":10.77,"n":48,"o":10.77,"t":"2026-10-06T17:45:00Z","v":26829,"vw":10.772347},{"c":10.775,"h":10.79,"l":10.775,"n":97,"o":10.785,"t":"2026-10-06T18:00:00Z","v":35898,"vw":10.783738},{"c":10.7598,"h":10.775,"l":10.75,"n":67,"o":10.775,"t":"2026-10-06T18:15:00Z","v":8124,"vw":10.763031},{"c":10.765,"h":10.775,"l":10.755,"n":96,"o":10.76,"t":"2026-10-06T18:30:00Z","v":44362,"vw":10.760502},{"c":10.78,"h":10.785,"l":10.765,"n":68,"o":10.765,"t":"2026-10-06T18:45:00Z","v":14015,"vw":10.774524},{"c":10.79,"h":10.805,"l":10.79,"n":42,"o":10.8,"t":"2026-10-06T19:00:00Z","v":9935,"vw":10.797669},{"c":10.785,"h":10.7988,"l":10.78,"n":50,"o":10.79,"t":"2026-10-06T19:15:00Z","v":7976,"vw":10.784296},{"c":10.8,"h":10.8059,"l":10.785,"n":141,"o":10.7899,"t":"2026-10-06T19:30:00Z","v":31482,"vw":10.791935},{"c":10.815,"h":10.815,"l":10.785,"n":189,"o":10.8,"t":"2026-10-06T19:45:00Z","v":52293,"vw":10.794785},{"c":10.82,"h":10.82,"l":10.82,"n":7,"o":10.82,"t":"2026-10-06T20:00:00Z","v":554,"vw":10.82},{"c":10.74,"h":10.76,"l":10.74,"n":4,"o":10.76,"t":"2026-10-07T13:15:00Z","v":211,"vw":10.75},{"c":10.6,"h":10.73,"l":10.57,"n":330,"o":10.73,"t":"2026-10-07T13:30:00Z","v":94916,"vw":10.631684},{"c":10.6,"h":10.63,"l":10.5701,"n":221,"o":10.61,"t":"2026-10-07T13:45:00Z","v":61840,"vw":10.602821},{"c":10.63,"h":10.65,"l":10.61,"n":110,"o":10.61,"t":"2026-10-07T14:00:00Z","v":39560,"vw":10.641221},{"c":10.63,"h":10.65,"l":10.625,"n":94,"o":10.64,"t":"2026-10-07T14:15:00Z","v":45490,"vw":10.640695},{"c":10.61,"h":10.64,"l":10.6,"n":58,"o":10.62,"t":"2026-10-07T14:30:00Z","v":38471,"vw":10.613989},{"c":10.62,"h":10.6289,"l":10.6,"n":72,"o":10.61,"t":"2026-10-07T14:45:00Z","v":18852,"vw":10.615284},{"c":10.62,"h":10.63,"l":10.61,"n":51,"o":10.625,"t":"2026-10-07T15:00:00Z","v":20384,"vw":10.617654},{"c":10.575,"h":10.61,"l":10.57,"n":84,"o":10.605,"t":"2026-10-07T15:15:00Z","v":48339,"vw":10.586812},{"c":10.575,"h":10.5901,"l":10.57,"n":64,"o":10.58,"t":"2026-10-07T15:30:00Z","v":22059,"vw":10.584693},{"c":10.57,"h":10.58,"l":10.57,"n":47,"o":10.5789,"t":"2026-10-07T15:45:00Z","v":15209,"vw":10.576081},{"c":10.57,"h":10.575,"l":10.56,"n":63,"o":10.57,"t":"2026-10-07T16:00:00Z","v":16223,"vw":10.568937},{"c":10.585,"h":10.585,"l":10.57,"n":51,"o":10.57,"t":"2026-10-07T16:15:00Z","v":17348,"vw":10.577728},{"c":10.57,"h":10.585,"l":10.56,"n":50,"o":10.585,"t":"2026-10-07T16:30:00Z","v":25686,"vw":10.572447},{"c":10.56,"h":10.585,"l":10.56,"n":27,"o":10.57,"t":"2026-10-07T16:45:00Z","v":8258,"vw":10.571222},{"c":10.61,"h":10.62,"l":10.56,"n":101,"o":10.56,"t":"2026-10-07T17:00:00Z","v":35808,"vw":10.600789},{"c":10.6,"h":10.615,"l":10.595,"n":39,"o":10.609,"t":"2026-10-07T17:15:00Z","v":17067,"vw":10.604329},{"c":10.605,"h":10.61,"l":10.5901,"n":41,"o":10.595,"t":"2026-10-07T17:30:00Z","v":24256,"vw":10.607904},{"c":10.6,"h":10.615,"l":10.595,"n":46,"o":10.605,"t":"2026-10-07T17:45:00Z","v":9946,"vw":10.60783},{"c":10.6,"h":10.61,"l":10.595,"n":49,"o":10.595,"t":"2026-10-07T18:00:00Z","v":21216,"vw":10.601624},{"c":10.61,"h":10.615,"l":10.6001,"n":36,"o":10.605,"t":"2026-10-07T18:15:00Z","v":14320,"vw":10.6071},{"c":10.63,"h":10.635,"l":10.6099,"n":45,"o":10.61,"t":"2026-10-07T18:30:00Z","v":41240,"vw":10.624652},{"c":10.645,"h":10.645,"l":10.63,"n":33,"o":10.63,"t":"2026-10-07T18:45:00Z","v":21909,"vw":10.638816},{"c":10.62,"h":10.645,"l":10.62,"n":22,"o":10.645,"t":"2026-10-07T19:00:00Z","v":4757,"vw":10.628724},{"c":10.61,"h":10.62,"l":10.605,"n":30,"o":10.62,"t":"2026-10-07T19:15:00Z","v":10549,"vw":10.616462},{"c":10.595,"h":10.61,"l":10.585,"n":54,"o":10.605,"t":"2026-10-07T19:30:00Z","v":20107,"vw":10.594649},{"c":10.635,"h":10.64,"l":10.585,"n":110,"o":10.6,"t":"2026-10-07T19:45:00Z","v":25233,"vw":10.611059},{"c":10.64,"h":10.64,"l":10.64,"n":10,"o":10.64,"t":"2026-10-07T20:00:00Z","v":231,"vw":10.64},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-07T22:45:00Z","v":100,"vw":10.65},{"c":10.7385,"h":10.7385,"l":10.7385,"n":1,"o":10.7385,"t":"2026-10-07T23:00:00Z","v":111,"vw":10.7385},{"c":10.66,"h":10.66,"l":10.66,"n":2,"o":10.66,"t":"2026-10-08T08:00:00Z","v":146,"vw":10.66},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-08T11:30:00Z","v":146,"vw":10.6},{"c":10.675,"h":10.675,"l":10.675,"n":1,"o":10.675,"t":"2026-10-08T12:15:00Z","v":100,"vw":10.675},{"c":10.675,"h":10.69,"l":10.5701,"n":215,"o":10.59,"t":"2026-10-08T13:30:00Z","v":62498,"vw":10.620963},{"c":10.68,"h":10.71,"l":10.67,"n":158,"o":10.68,"t":"2026-10-08T13:45:00Z","v":43103,"vw":10.689374},{"c":10.635,"h":10.7,"l":10.63,"n":125,"o":10.68,"t":"2026-10-08T14:00:00Z","v":28866,"vw":10.673797},{"c":10.635,"h":10.645,"l":10.625,"n":68,"o":10.63,"t":"2026-10-08T14:15:00Z","v":12540,"vw":10.636434},{"c":10.625,"h":10.64,"l":10.62,"n":127,"o":10.63,"t":"2026-10-08T14:30:00Z","v":92317,"vw":10.630835},{"c":10.5751,"h":10.63,"l":10.575,"n":98,"o":10.63,"t":"2026-10-08T14:45:00Z","v":43415,"vw":10.602614},{"c":10.57,"h":10.585,"l":10.56,"n":93,"o":10.565,"t":"2026-10-08T15:00:00Z","v":26209,"vw":10.576984},{"c":10.5425,"h":10.56,"l":10.5425,"n":103,"o":10.56,"t":"2026-10-08T15:15:00Z","v":18653,"vw":10.550485},{"c":10.55,"h":10.555,"l":10.54,"n":82,"o":10.545,"t":"2026-10-08T15:30:00Z","v":32286,"vw":10.54851},{"c":10.55,"h":10.56,"l":10.54,"n":61,"o":10.56,"t":"2026-10-08T15:45:00Z","v":13733,"vw":10.54799},{"c":10.575,"h":10.58,"l":10.5401,"n":115,"o":10.55,"t":"2026-10-08T16:00:00Z","v":49296,"vw":10.551928},{"c":10.59,"h":10.64,"l":10.575,"n":89,"o":10.58,"t":"2026-10-08T16:15:00Z","v":52401,"vw":10.596073},{"c":10.59,"h":10.605,"l":10.5799,"n":41,"o":10.5812,"t":"2026-10-08T16:30:00Z","v":10633,"vw":10.595312},{"c":10.655,"h":10.665,"l":10.595,"n":127,"o":10.595,"t":"2026-10-08T16:45:00Z","v":36537,"vw":10.646506},{"c":10.64,"h":10.6502,"l":10.61,"n":122,"o":10.65,"t":"2026-10-08T17:00:00Z","v":40029,"vw":10.627608},{"c":10.65,"h":10.655,"l":10.63,"n":140,"o":10.6389,"t":"2026-10-08T17:15:00Z","v":49037,"vw":10.642462},{"c":10.71,"h":10.715,"l":10.65,"n":127,"o":10.65,"t":"2026-10-08T17:30:00Z","v":48677,"vw":10.665527},{"c":10.705,"h":10.71,"l":10.682,"n":68,"o":10.71,"t":"2026-10-08T17:45:00Z","v":19045,"vw":10.694135},{"c":10.715,"h":10.7189,"l":10.69,"n":104,"o":10.705,"t":"2026-10-08T18:00:00Z","v":30803,"vw":10.700137},{"c":10.69,"h":10.71,"l":10.685,"n":42,"o":10.7089,"t":"2026-10-08T18:15:00Z","v":21085,"vw":10.699984},{"c":10.695,"h":10.7001,"l":10.675,"n":44,"o":10.68,"t":"2026-10-08T18:30:00Z","v":10878,"vw":10.68868},{"c":10.71,"h":10.7101,"l":10.7,"n":45,"o":10.705,"t":"2026-10-08T18:45:00Z","v":16477,"vw":10.706687},{"c":10.735,"h":10.74,"l":10.71,"n":47,"o":10.72,"t":"2026-10-08T19:00:00Z","v":10619,"vw":10.725793},{"c":10.72,"h":10.7301,"l":10.72,"n":51,"o":10.7301,"t":"2026-10-08T19:15:00Z","v":16707,"vw":10.728365},{"c":10.725,"h":10.73,"l":10.71,"n":95,"o":10.725,"t":"2026-10-08T19:30:00Z","v":20326,"vw":10.720923},{"c":10.735,"h":10.74,"l":10.7201,"n":102,"o":10.725,"t":"2026-10-08T19:45:00Z","v":28261,"vw":10.732068},{"c":10.52,"h":10.52,"l":10.52,"n":1,"o":10.52,"t":"2026-10-09T12:15:00Z","v":125,"vw":10.52},{"c":10.79,"h":10.79,"l":10.79,"n":1,"o":10.79,"t":"2026-10-09T12:45:00Z","v":100,"vw":10.79},{"c":10.665,"h":10.72,"l":10.62,"n":371,"o":10.72,"t":"2026-10-09T13:30:00Z","v":150639,"vw":10.671218},{"c":10.635,"h":10.67,"l":10.615,"n":133,"o":10.66,"t":"2026-10-09T13:45:00Z","v":33391,"vw":10.65004},{"c":10.615,"h":10.63,"l":10.595,"n":225,"o":10.63,"t":"2026-10-09T14:00:00Z","v":74339,"vw":10.613476},{"c":10.645,"h":10.65,"l":10.61,"n":95,"o":10.61,"t":"2026-10-09T14:15:00Z","v":63910,"vw":10.627735},{"c":10.625,"h":10.645,"l":10.615,"n":74,"o":10.64,"t":"2026-10-09T14:30:00Z","v":47538,"vw":10.621009},{"c":10.625,"h":10.635,"l":10.62,"n":55,"o":10.63,"t":"2026-10-09T14:45:00Z","v":22027,"vw":10.627145},{"c":10.65,"h":10.65,"l":10.63,"n":138,"o":10.63,"t":"2026-10-09T15:00:00Z","v":117031,"vw":10.632225},{"c":10.6451,"h":10.665,"l":10.645,"n":33,"o":10.6523,"t":"2026-10-09T15:15:00Z","v":9905,"vw":10.652499},{"c":10.64,"h":10.6551,"l":10.64,"n":47,"o":10.65,"t":"2026-10-09T15:30:00Z","v":15587,"vw":10.646033},{"c":10.64,"h":10.645,"l":10.63,"n":38,"o":10.64,"t":"2026-10-09T15:45:00Z","v":7869,"vw":10.637581},{"c":10.63,"h":10.645,"l":10.62,"n":59,"o":10.64,"t":"2026-10-09T16:00:00Z","v":21779,"vw":10.63976},{"c":10.645,"h":10.645,"l":10.625,"n":61,"o":10.625,"t":"2026-10-09T16:15:00Z","v":34191,"vw":10.63871},{"c":10.665,"h":10.665,"l":10.645,"n":14,"o":10.645,"t":"2026-10-09T16:30:00Z","v":2094,"vw":10.657239},{"c":10.67,"h":10.67,"l":10.66,"n":21,"o":10.66,"t":"2026-10-09T16:45:00Z","v":3491,"vw":10.663275},{"c":10.655,"h":10.675,"l":10.65,"n":29,"o":10.67,"t":"2026-10-09T17:00:00Z","v":15970,"vw":10.652974},{"c":10.65,"h":10.655,"l":10.645,"n":60,"o":10.6497,"t":"2026-10-09T17:15:00Z","v":36202,"vw":10.650232},{"c":10.665,"h":10.665,"l":10.645,"n":33,"o":10.65,"t":"2026-10-09T17:30:00Z","v":5075,"vw":10.652637},{"c":10.66,"h":10.665,"l":10.655,"n":50,"o":10.665,"t":"2026-10-09T17:45:00Z","v":3091,"vw":10.659336},{"c":10.64,"h":10.655,"l":10.64,"n":26,"o":10.655,"t":"2026-10-09T18:00:00Z","v":6336,"vw":10.648736},{"c":10.64,"h":10.64,"l":10.635,"n":4,"o":10.635,"t":"2026-10-09T18:15:00Z","v":799,"vw":10.635723},{"c":10.63,"h":10.65,"l":10.63,"n":11,"o":10.64,"t":"2026-10-09T18:30:00Z","v":2194,"vw":10.641882},{"c":10.6577,"h":10.6577,"l":10.635,"n":64,"o":10.635,"t":"2026-10-09T18:45:00Z","v":33399,"vw":10.642884},{"c":10.655,"h":10.66,"l":10.65,"n":53,"o":10.655,"t":"2026-10-09T19:00:00Z","v":13837,"vw":10.65512},{"c":10.645,"h":10.65,"l":10.645,"n":52,"o":10.65,"t":"2026-10-09T19:15:00Z","v":50041,"vw":10.649896},{"c":10.635,"h":10.645,"l":10.625,"n":71,"o":10.645,"t":"2026-10-09T19:30:00Z","v":31053,"vw":10.629947},{"c":10.635,"h":10.635,"l":10.62,"n":110,"o":10.63,"t":"2026-10-09T19:45:00Z","v":68747,"vw":10.628372},{"c":10.6,"h":10.6,"l":10.6,"n":1,"o":10.6,"t":"2026-10-09T20:15:00Z","v":200,"vw":10.6},{"c":10.6066,"h":10.6066,"l":10.6066,"n":1,"o":10.6066,"t":"2026-10-09T22:30:00Z","v":100,"vw":10.6066},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-09T23:30:00Z","v":400,"vw":10.62},{"c":10.6244,"h":10.6244,"l":10.6244,"n":1,"o":10.6244,"t":"2026-10-12T11:00:00Z","v":1000,"vw":10.6244},{"c":10.5651,"h":10.63,"l":10.55,"n":293,"o":10.63,"t":"2026-10-12T13:30:00Z","v":66743,"vw":10.577379},{"c":10.555,"h":10.57,"l":10.55,"n":103,"o":10.57,"t":"2026-10-12T13:45:00Z","v":26202,"vw":10.558964},{"c":10.585,"h":10.595,"l":10.545,"n":135,"o":10.56,"t":"2026-10-12T14:00:00Z","v":28974,"vw":10.563158},{"c":10.57,"h":10.585,"l":10.565,"n":56,"o":10.585,"t":"2026-10-12T14:15:00Z","v":33202,"vw":10.578816},{"c":10.58,"h":10.585,"l":10.57,"n":54,"o":10.57,"t":"2026-10-12T14:30:00Z","v":11844,"vw":10.5775},{"c":10.615,"h":10.615,"l":10.58,"n":43,"o":10.58,"t":"2026-10-12T14:45:00Z","v":8987,"vw":10.591456},{"c":10.625,"h":10.63,"l":10.605,"n":73,"o":10.62,"t":"2026-10-12T15:00:00Z","v":22582,"vw":10.618509},{"c":10.635,"h":10.64,"l":10.629,"n":46,"o":10.629,"t":"2026-10-12T15:15:00Z","v":10081,"vw":10.633991},{"c":10.645,"h":10.66,"l":10.63,"n":187,"o":10.63,"t":"2026-10-12T15:30:00Z","v":44830,"vw":10.648459},{"c":10.64,"h":10.65,"l":10.64,"n":33,"o":10.64,"t":"2026-10-12T15:45:00Z","v":11596,"vw":10.642719},{"c":10.645,"h":10.655,"l":10.635,"n":89,"o":10.638,"t":"2026-10-12T16:00:00Z","v":28770,"vw":10.648658},{"c":10.63,"h":10.6497,"l":10.63,"n":46,"o":10.6497,"t":"2026-10-12T16:15:00Z","v":16072,"vw":10.632215},{"c":10.64,"h":10.6451,"l":10.63,"n":41,"o":10.63,"t":"2026-10-12T16:30:00Z","v":10894,"vw":10.638891},{"c":10.61,"h":10.63,"l":10.61,"n":50,"o":10.63,"t":"2026-10-12T16:45:00Z","v":18721,"vw":10.62167},{"c":10.6141,"h":10.6175,"l":10.605,"n":59,"o":10.605,"t":"2026-10-12T17:00:00Z","v":25278,"vw":10.611145},{"c":10.61,"h":10.625,"l":10.61,"n":34,"o":10.62,"t":"2026-10-12T17:15:00Z","v":7136,"vw":10.618385},{"c":10.6,"h":10.61,"l":10.595,"n":69,"o":10.61,"t":"2026-10-12T17:30:00Z","v":15331,"vw":10.605276},{"c":10.62,"h":10.625,"l":10.605,"n":38,"o":10.61,"t":"2026-10-12T17:45:00Z","v":13076,"vw":10.613271},{"c":10.615,"h":10.63,"l":10.615,"n":121,"o":10.62,"t":"2026-10-12T18:00:00Z","v":56079,"vw":10.621915},{"c":10.61,"h":10.615,"l":10.61,"n":24,"o":10.615,"t":"2026-10-12T18:15:00Z","v":3743,"vw":10.613664},{"c":10.625,"h":10.63,"l":10.615,"n":97,"o":10.615,"t":"2026-10-12T18:30:00Z","v":79752,"vw":10.620911},{"c":10.62,"h":10.6298,"l":10.6124,"n":87,"o":10.62,"t":"2026-10-12T18:45:00Z","v":20462,"vw":10.620384},{"c":10.615,"h":10.625,"l":10.6111,"n":48,"o":10.625,"t":"2026-10-12T19:00:00Z","v":8296,"vw":10.617997},{"c":10.6089,"h":10.6199,"l":10.605,"n":84,"o":10.616,"t":"2026-10-12T19:15:00Z","v":18316,"vw":10.612044},{"c":10.5889,"h":10.605,"l":10.5829,"n":120,"o":10.605,"t":"2026-10-12T19:30:00Z","v":38454,"vw":10.592728},{"c":10.6,"h":10.6,"l":10.58,"n":447,"o":10.59,"t":"2026-10-12T19:45:00Z","v":180350,"vw":10.591999},{"c":10.58,"h":10.58,"l":10.58,"n":6,"o":10.58,"t":"2026-10-12T20:00:00Z","v":5199,"vw":10.58},{"c":10.62,"h":10.62,"l":10.62,"n":2,"o":10.62,"t":"2026-10-13T08:00:00Z","v":935,"vw":10.62},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-13T11:00:00Z","v":187,"vw":10.62},{"c":10.62,"h":10.69,"l":10.615,"n":165,"o":10.65,"t":"2026-10-13T13:30:00Z","v":39038,"vw":10.645116},{"c":10.55,"h":10.63,"l":10.54,"n":137,"o":10.62,"t":"2026-10-13T13:45:00Z","v":42448,"vw":10.587339},{"c":10.505,"h":10.53,"l":10.495,"n":198,"o":10.53,"t":"2026-10-13T14:00:00Z","v":44685,"vw":10.507192},{"c":10.5,"h":10.51,"l":10.485,"n":146,"o":10.5,"t":"2026-10-13T14:15:00Z","v":74502,"vw":10.49781},{"c":10.49,"h":10.505,"l":10.49,"n":50,"o":10.505,"t":"2026-10-13T14:30:00Z","v":15669,"vw":10.499906},{"c":10.489,"h":10.49,"l":10.475,"n":133,"o":10.49,"t":"2026-10-13T14:45:00Z","v":38738,"vw":10.482837},{"c":10.49,"h":10.5,"l":10.48,"n":33,"o":10.4851,"t":"2026-10-13T15:00:00Z","v":10975,"vw":10.498275},{"c":10.48,"h":10.49,"l":10.475,"n":55,"o":10.485,"t":"2026-10-13T15:15:00Z","v":10318,"vw":10.482268},{"c":10.48,"h":10.49,"l":10.475,"n":29,"o":10.48,"t":"2026-10-13T15:30:00Z","v":8886,"vw":10.480983},{"c":10.47,"h":10.47,"l":10.46,"n":75,"o":10.47,"t":"2026-10-13T15:45:00Z","v":10377,"vw":10.462651},{"c":10.46,"h":10.47,"l":10.4589,"n":52,"o":10.46,"t":"2026-10-13T16:00:00Z","v":12958,"vw":10.460883},{"c":10.45,"h":10.47,"l":10.4401,"n":64,"o":10.47,"t":"2026-10-13T16:15:00Z","v":18956,"vw":10.452269},{"c":10.445,"h":10.46,"l":10.445,"n":49,"o":10.45,"t":"2026-10-13T16:30:00Z","v":31465,"vw":10.450212},{"c":10.445,"h":10.455,"l":10.445,"n":66,"o":10.4498,"t":"2026-10-13T16:45:00Z","v":27546,"vw":10.449825},{"c":10.45,"h":10.4565,"l":10.435,"n":47,"o":10.435,"t":"2026-10-13T17:00:00Z","v":18866,"vw":10.440858},{"c":10.4326,"h":10.45,"l":10.43,"n":20,"o":10.45,"t":"2026-10-13T17:15:00Z","v":2707,"vw":10.441788},{"c":10.43,"h":10.445,"l":10.43,"n":54,"o":10.44,"t":"2026-10-13T17:30:00Z","v":13075,"vw":10.440212},{"c":10.409,"h":10.43,"l":10.409,"n":45,"o":10.43,"t":"2026-10-13T17:45:00Z","v":8247,"vw":10.419334},{"c":10.46,"h":10.47,"l":10.415,"n":89,"o":10.415,"t":"2026-10-13T18:00:00Z","v":27295,"vw":10.449641},{"c":10.465,"h":10.47,"l":10.455,"n":79,"o":10.455,"t":"2026-10-13T18:15:00Z","v":53531,"vw":10.460119},{"c":10.49,"h":10.49,"l":10.47,"n":46,"o":10.47,"t":"2026-10-13T18:30:00Z","v":15888,"vw":10.472294},{"c":10.51,"h":10.515,"l":10.4751,"n":51,"o":10.48,"t":"2026-10-13T18:45:00Z","v":21517,"vw":10.490059},{"c":10.52,"h":10.525,"l":10.51,"n":53,"o":10.515,"t":"2026-10-13T19:00:00Z","v":10900,"vw":10.515895},{"c":10.526,"h":10.526,"l":10.51,"n":28,"o":10.525,"t":"2026-10-13T19:15:00Z","v":10395,"vw":10.519778},{"c":10.545,"h":10.55,"l":10.525,"n":56,"o":10.53,"t":"2026-10-13T19:30:00Z","v":14719,"vw":10.53769},{"c":10.52,"h":10.56,"l":10.52,"n":155,"o":10.54,"t":"2026-10-13T19:45:00Z","v":65995,"vw":10.537282},{"c":10.6181,"h":10.6181,"l":10.6181,"n":1,"o":10.6181,"t":"2026-10-13T20:30:00Z","v":134,"vw":10.6181},{"c":10.74,"h":10.74,"l":10.74,"n":2,"o":10.74,"t":"2026-10-14T12:15:00Z","v":300,"vw":10.74},{"c":10.52,"h":10.52,"l":10.52,"n":1,"o":10.52,"t":"2026-10-14T12:30:00Z","v":200,"vw":10.52},{"c":10.4521,"h":10.4521,"l":10.4521,"n":1,"o":10.4521,"t":"2026-10-14T12:45:00Z","v":300,"vw":10.4521},{"c":10.4,"h":10.44,"l":10.4,"n":178,"o":10.44,"t":"2026-10-14T13:30:00Z","v":19313,"vw":10.414988},{"c":10.4,"h":10.41,"l":10.38,"n":119,"o":10.3951,"t":"2026-10-14T13:45:00Z","v":27063,"vw":10.401405},{"c":10.41,"h":10.4101,"l":10.395,"n":108,"o":10.4,"t":"2026-10-14T14:00:00Z","v":34751,"vw":10.400574},{"c":10.43,"h":10.435,"l":10.4,"n":115,"o":10.405,"t":"2026-10-14T14:15:00Z","v":32378,"vw":10.421822},{"c":10.47,"h":10.47,"l":10.43,"n":106,"o":10.435,"t":"2026-10-14T14:30:00Z","v":27199,"vw":10.446385},{"c":10.435,"h":10.466,"l":10.43,"n":78,"o":10.46,"t":"2026-10-14T14:45:00Z","v":21007,"vw":10.453241},{"c":10.43,"h":10.435,"l":10.41,"n":95,"o":10.43,"t":"2026-10-14T15:00:00Z","v":29221,"vw":10.421349},{"c":10.455,"h":10.455,"l":10.4299,"n":41,"o":10.4299,"t":"2026-10-14T15:15:00Z","v":10030,"vw":10.44406},{"c":10.45,"h":10.465,"l":10.45,"n":75,"o":10.45,"t":"2026-10-14T15:30:00Z","v":18328,"vw":10.456537},{"c":10.46,"h":10.465,"l":10.4499,"n":46,"o":10.4499,"t":"2026-10-14T15:45:00Z","v":13397,"vw":10.454837},{"c":10.4488,"h":10.46,"l":10.445,"n":49,"o":10.46,"t":"2026-10-14T16:00:00Z","v":14113,"vw":10.45789},{"c":10.44,"h":10.45,"l":10.425,"n":92,"o":10.44,"t":"2026-10-14T16:15:00Z","v":1351512,"vw":10.439807},{"c":10.45,"h":10.451,"l":10.44,"n":50,"o":10.44,"t":"2026-10-14T16:30:00Z","v":13270,"vw":10.448356},{"c":10.415,"h":10.44,"l":10.415,"n":82,"o":10.44,"t":"2026-10-14T16:45:00Z","v":46774,"vw":10.428872},{"c":10.415,"h":10.425,"l":10.405,"n":96,"o":10.415,"t":"2026-10-14T17:00:00Z","v":100294,"vw":10.413975},{"c":10.4051,"h":10.4188,"l":10.4,"n":47,"o":10.415,"t":"2026-10-14T17:15:00Z","v":13116,"vw":10.408036},{"c":10.4,"h":10.415,"l":10.395,"n":74,"o":10.403,"t":"2026-10-14T17:30:00Z","v":11908,"vw":10.407587},{"c":10.3903,"h":10.4,"l":10.39,"n":35,"o":10.4,"t":"2026-10-14T17:45:00Z","v":15773,"vw":10.397198},{"c":10.41,"h":10.416,"l":10.4,"n":36,"o":10.4002,"t":"2026-10-14T18:00:00Z","v":12777,"vw":10.410791},{"c":10.42,"h":10.42,"l":10.41,"n":25,"o":10.41,"t":"2026-10-14T18:15:00Z","v":4051,"vw":10.411966},{"c":10.395,"h":10.415,"l":10.395,"n":31,"o":10.41,"t":"2026-10-14T18:30:00Z","v":8658,"vw":10.409886},{"c":10.41,"h":10.41,"l":10.395,"n":52,"o":10.395,"t":"2026-10-14T18:45:00Z","v":29127,"vw":10.404462},{"c":10.4,"h":10.42,"l":10.4,"n":50,"o":10.41,"t":"2026-10-14T19:00:00Z","v":26795,"vw":10.413995},{"c":10.4,"h":10.4197,"l":10.395,"n":25,"o":10.405,"t":"2026-10-14T19:15:00Z","v":60193,"vw":10.400637},{"c":10.395,"h":10.405,"l":10.385,"n":109,"o":10.405,"t":"2026-10-14T19:30:00Z","v":31491,"vw":10.395224},{"c":10.415,"h":10.415,"l":10.38,"n":223,"o":10.39,"t":"2026-10-14T19:45:00Z","v":72814,"vw":10.400708},{"c":10.42,"h":10.42,"l":10.42,"n":5,"o":10.42,"t":"2026-10-14T20:00:00Z","v":196,"vw":10.42},{"c":10.43,"h":10.43,"l":10.43,"n":2,"o":10.43,"t":"2026-10-14T23:45:00Z","v":399,"vw":10.43},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-10-15T08:00:00Z","v":280,"vw":10.42},{"c":10.48,"h":10.48,"l":10.48,"n":1,"o":10.48,"t":"2026-10-15T11:30:00Z","v":400,"vw":10.48},{"c":10.53,"h":10.57,"l":10.472,"n":197,"o":10.5,"t":"2026-10-15T13:30:00Z","v":43450,"vw":10.543956},{"c":10.64,"h":10.66,"l":10.525,"n":162,"o":10.525,"t":"2026-10-15T13:45:00Z","v":68442,"vw":10.632389},{"c":10.705,"h":10.71,"l":10.65,"n":161,"o":10.65,"t":"2026-10-15T14:00:00Z","v":54310,"vw":10.687232},{"c":10.7,"h":10.715,"l":10.695,"n":190,"o":10.705,"t":"2026-10-15T14:15:00Z","v":90619,"vw":10.708019},{"c":10.7101,"h":10.735,"l":10.695,"n":253,"o":10.695,"t":"2026-10-15T14:30:00Z","v":256074,"vw":10.724186},{"c":10.705,"h":10.71,"l":10.685,"n":186,"o":10.71,"t":"2026-10-15T14:45:00Z","v":92053,"vw":10.698634},{"c":10.71,"h":10.725,"l":10.705,"n":91,"o":10.705,"t":"2026-10-15T15:00:00Z","v":41822,"vw":10.715513},{"c":10.685,"h":10.705,"l":10.6701,"n":96,"o":10.705,"t":"2026-10-15T15:15:00Z","v":27749,"vw":10.686981},{"c":10.665,"h":10.685,"l":10.655,"n":176,"o":10.68,"t":"2026-10-15T15:30:00Z","v":105513,"vw":10.668504},{"c":10.665,"h":10.675,"l":10.665,"n":110,"o":10.665,"t":"2026-10-15T15:45:00Z","v":48109,"vw":10.669581},{"c":10.645,"h":10.655,"l":10.635,"n":105,"o":10.65,"t":"2026-10-15T16:00:00Z","v":53096,"vw":10.647787},{"c":10.68,"h":10.68,"l":10.6497,"n":66,"o":10.65,"t":"2026-10-15T16:15:00Z","v":40154,"vw":10.673169},{"c":10.7012,"h":10.7099,"l":10.68,"n":25,"o":10.685,"t":"2026-10-15T16:30:00Z","v":13024,"vw":10.691652},{"c":10.705,"h":10.715,"l":10.695,"n":110,"o":10.705,"t":"2026-10-15T16:45:00Z","v":86341,"vw":10.701423},{"c":10.695,"h":10.72,"l":10.695,"n":106,"o":10.72,"t":"2026-10-15T17:00:00Z","v":57456,"vw":10.70176},{"c":10.695,"h":10.695,"l":10.69,"n":47,"o":10.695,"t":"2026-10-15T17:15:00Z","v":28467,"vw":10.690947},{"c":10.71,"h":10.715,"l":10.6861,"n":135,"o":10.69,"t":"2026-10-15T17:30:00Z","v":105349,"vw":10.700463},{"c":10.71,"h":10.72,"l":10.7098,"n":39,"o":10.71,"t":"2026-10-15T17:45:00Z","v":27440,"vw":10.710999},{"c":10.695,"h":10.715,"l":10.695,"n":217,"o":10.705,"t":"2026-10-15T18:00:00Z","v":221809,"vw":10.708697},{"c":10.695,"h":10.701,"l":10.685,"n":137,"o":10.6982,"t":"2026-10-15T18:15:00Z","v":105242,"vw":10.695778},{"c":10.68,"h":10.7,"l":10.68,"n":65,"o":10.695,"t":"2026-10-15T18:30:00Z","v":96382,"vw":10.690607},{"c":10.68,"h":10.7,"l":10.68,"n":28,"o":10.69,"t":"2026-10-15T18:45:00Z","v":36564,"vw":10.68887},{"c":10.6923,"h":10.7,"l":10.68,"n":168,"o":10.6897,"t":"2026-10-15T19:00:00Z","v":235404,"vw":10.69021},{"c":10.66,"h":10.6902,"l":10.66,"n":59,"o":10.69,"t":"2026-10-15T19:15:00Z","v":45196,"vw":10.677655},{"c":10.645,"h":10.665,"l":10.634,"n":98,"o":10.665,"t":"2026-10-15T19:30:00Z","v":69458,"vw":10.649137},{"c":10.67,"h":10.67,"l":10.645,"n":169,"o":10.65,"t":"2026-10-15T19:45:00Z","v":80727,"vw":10.652811},{"c":10.67,"h":10.67,"l":10.67,"n":7,"o":10.67,"t":"2026-10-15T20:00:00Z","v":499,"vw":10.67},{"c":10.7099,"h":10.7099,"l":10.7099,"n":1,"o":10.7099,"t":"2026-10-15T21:15:00Z","v":937,"vw":10.7099},{"c":10.64,"h":10.71,"l":10.64,"n":106,"o":10.71,"t":"2026-10-16T13:30:00Z","v":24899,"vw":10.673875},{"c":10.65,"h":10.66,"l":10.63,"n":132,"o":10.64,"t":"2026-10-16T13:45:00Z","v":54040,"vw":10.646239},{"c":10.65,"h":10.66,"l":10.635,"n":109,"o":10.655,"t":"2026-10-16T14:00:00Z","v":63203,"vw":10.648045},{"c":10.635,"h":10.64,"l":10.625,"n":48,"o":10.64,"t":"2026-10-16T14:15:00Z","v":26661,"vw":10.632722},{"c":10.61,"h":10.645,"l":10.61,"n":61,"o":10.635,"t":"2026-10-16T14:30:00Z","v":24391,"vw":10.627117},{"c":10.595,"h":10.6299,"l":10.595,"n":71,"o":10.6101,"t":"2026-10-16T14:45:00Z","v":42054,"vw":10.611639},{"c":10.625,"h":10.625,"l":10.595,"n":47,"o":10.5988,"t":"2026-10-16T15:00:00Z","v":55119,"vw":10.616118},{"c":10.6,"h":10.625,"l":10.595,"n":85,"o":10.62,"t":"2026-10-16T15:15:00Z","v":56382,"vw":10.602532},{"c":10.59,"h":10.61,"l":10.59,"n":50,"o":10.6,"t":"2026-10-16T15:30:00Z","v":58919,"vw":10.604476},{"c":10.555,"h":10.5902,"l":10.555,"n":83,"o":10.59,"t":"2026-10-16T15:45:00Z","v":46357,"vw":10.568635},{"c":10.5499,"h":10.56,"l":10.549,"n":34,"o":10.56,"t":"2026-10-16T16:00:00Z","v":14966,"vw":10.55129},{"c":10.535,"h":10.5501,"l":10.5303,"n":53,"o":10.5501,"t":"2026-10-16T16:15:00Z","v":21099,"vw":10.539545},{"c":10.51,"h":10.5301,"l":10.49,"n":80,"o":10.53,"t":"2026-10-16T16:30:00Z","v":43681,"vw":10.512908},{"c":10.49,"h":10.51,"l":10.49,"n":11,"o":10.51,"t":"2026-10-16T16:45:00Z","v":3981,"vw":10.49954},{"c":10.46,"h":10.5,"l":10.46,"n":74,"o":10.5,"t":"2026-10-16T17:00:00Z","v":56475,"vw":10.47554},{"c":10.48,"h":10.485,"l":10.4499,"n":113,"o":10.46,"t":"2026-10-16T17:15:00Z","v":77452,"vw":10.460069},{"c":10.4802,"h":10.5,"l":10.4699,"n":73,"o":10.485,"t":"2026-10-16T17:30:00Z","v":92845,"vw":10.493425},{"c":10.46,"h":10.48,"l":10.46,"n":27,"o":10.48,"t":"2026-10-16T17:45:00Z","v":23185,"vw":10.473609},{"c":10.45,"h":10.46,"l":10.4439,"n":54,"o":10.45,"t":"2026-10-16T18:00:00Z","v":36966,"vw":10.449876},{"c":10.45,"h":10.455,"l":10.4398,"n":115,"o":10.45,"t":"2026-10-16T18:15:00Z","v":102456,"vw":10.444921},{"c":10.46,"h":10.46,"l":10.445,"n":49,"o":10.4509,"t":"2026-10-16T18:30:00Z","v":47077,"vw":10.451424},{"c":10.465,"h":10.47,"l":10.45,"n":41,"o":10.455,"t":"2026-10-16T18:45:00Z","v":32291,"vw":10.463275},{"c":10.465,"h":10.48,"l":10.4582,"n":84,"o":10.46,"t":"2026-10-16T19:00:00Z","v":67144,"vw":10.461522},{"c":10.465,"h":10.48,"l":10.46,"n":54,"o":10.47,"t":"2026-10-16T19:15:00Z","v":46377,"vw":10.467373},{"c":10.445,"h":10.4788,"l":10.4427,"n":84,"o":10.4699,"t":"2026-10-16T19:30:00Z","v":44888,"vw":10.456178},{"c":10.47,"h":10.47,"l":10.44,"n":66,"o":10.44,"t":"2026-10-16T19:45:00Z","v":33577,"vw":10.462952},{"c":10.47,"h":10.47,"l":10.47,"n":10,"o":10.47,"t":"2026-10-16T20:00:00Z","v":151,"vw":10.47},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-16T21:00:00Z","v":667,"vw":10.49},{"c":10.47,"h":10.47,"l":10.47,"n":2,"o":10.47,"t":"2026-10-16T21:30:00Z","v":3380,"vw":10.47},{"c":10.37,"h":10.37,"l":10.37,"n":3,"o":10.37,"t":"2026-10-19T11:45:00Z","v":151,"vw":10.37},{"c":10.554,"h":10.554,"l":10.35,"n":2,"o":10.35,"t":"2026-10-19T12:00:00Z","v":787,"vw":10.476496},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-19T13:15:00Z","v":100,"vw":10.41},{"c":10.19,"h":10.36,"l":10.18,"n":257,"o":10.36,"t":"2026-10-19T13:30:00Z","v":54106,"vw":10.231081},{"c":10.11,"h":10.1988,"l":10.085,"n":398,"o":10.19,"t":"2026-10-19T13:45:00Z","v":78744,"vw":10.126861},{"c":10.135,"h":10.15,"l":10.1081,"n":137,"o":10.11,"t":"2026-10-19T14:00:00Z","v":30065,"vw":10.131934},{"c":10.1135,"h":10.1482,"l":10.1099,"n":117,"o":10.14,"t":"2026-10-19T14:15:00Z","v":41249,"vw":10.124991},{"c":10.105,"h":10.115,"l":10.095,"n":173,"o":10.11,"t":"2026-10-19T14:30:00Z","v":91340,"vw":10.105115},{"c":10.095,"h":10.1001,"l":10.0772,"n":108,"o":10.1,"t":"2026-10-19T14:45:00Z","v":27141,"vw":10.08589},{"c":10.125,"h":10.125,"l":10.1,"n":85,"o":10.1,"t":"2026-10-19T15:00:00Z","v":68988,"vw":10.117319},{"c":10.135,"h":10.145,"l":10.1201,"n":52,"o":10.1201,"t":"2026-10-19T15:15:00Z","v":13681,"vw":10.130089},{"c":10.115,"h":10.135,"l":10.115,"n":77,"o":10.131,"t":"2026-10-19T15:30:00Z","v":58454,"vw":10.12867},{"c":10.11,"h":10.115,"l":10.1,"n":68,"o":10.11,"t":"2026-10-19T15:45:00Z","v":32558,"vw":10.106978},{"c":10.075,"h":10.11,"l":10.0698,"n":112,"o":10.11,"t":"2026-10-19T16:00:00Z","v":53120,"vw":10.084253},{"c":10.075,"h":10.075,"l":10.0698,"n":45,"o":10.07,"t":"2026-10-19T16:15:00Z","v":30906,"vw":10.070827},{"c":10.06,"h":10.0751,"l":10.0551,"n":139,"o":10.07,"t":"2026-10-19T16:30:00Z","v":77299,"vw":10.068501},{"c":10.0651,"h":10.0745,"l":10.0551,"n":54,"o":10.0551,"t":"2026-10-19T16:45:00Z","v":42388,"vw":10.066632},{"c":10.055,"h":10.07,"l":10.05,"n":117,"o":10.065,"t":"2026-10-19T17:00:00Z","v":38886,"vw":10.060072},{"c":10.065,"h":10.065,"l":10.045,"n":65,"o":10.05,"t":"2026-10-19T17:15:00Z","v":36866,"vw":10.054667},{"c":10.085,"h":10.095,"l":10.06,"n":126,"o":10.0656,"t":"2026-10-19T17:30:00Z","v":68143,"vw":10.07218},{"c":10.07,"h":10.0877,"l":10.07,"n":52,"o":10.085,"t":"2026-10-19T17:45:00Z","v":20201,"vw":10.079733},{"c":10.065,"h":10.075,"l":10.06,"n":54,"o":10.075,"t":"2026-10-19T18:00:00Z","v":34926,"vw":10.069406},{"c":10.09,"h":10.09,"l":10.065,"n":95,"o":10.065,"t":"2026-10-19T18:15:00Z","v":78504,"vw":10.073851},{"c":10.08,"h":10.085,"l":10.08,"n":63,"o":10.085,"t":"2026-10-19T18:30:00Z","v":37283,"vw":10.081534},{"c":10.08,"h":10.09,"l":10.0795,"n":37,"o":10.09,"t":"2026-10-19T18:45:00Z","v":25158,"vw":10.081865},{"c":10.07,"h":10.0851,"l":10.065,"n":87,"o":10.075,"t":"2026-10-19T19:00:00Z","v":39171,"vw":10.07191},{"c":10.065,"h":10.08,"l":10.0615,"n":61,"o":10.07,"t":"2026-10-19T19:15:00Z","v":14801,"vw":10.07172},{"c":10.0702,"h":10.075,"l":10.05,"n":151,"o":10.06,"t":"2026-10-19T19:30:00Z","v":58555,"vw":10.061234},{"c":10.075,"h":10.095,"l":10.07,"n":254,"o":10.08,"t":"2026-10-19T19:45:00Z","v":101778,"vw":10.078729},{"c":10.075,"h":10.075,"l":10.075,"n":6,"o":10.075,"t":"2026-10-19T20:00:00Z","v":192,"vw":10.075},{"c":10.23,"h":10.24,"l":10.09,"n":306,"o":10.09,"t":"2026-10-20T13:30:00Z","v":148108,"vw":10.210398},{"c":10.275,"h":10.295,"l":10.24,"n":215,"o":10.24,"t":"2026-10-20T13:45:00Z","v":141373,"vw":10.279377},{"c":10.25,"h":10.31,"l":10.25,"n":140,"o":10.3,"t":"2026-10-20T14:00:00Z","v":66470,"vw":10.268237},{"c":10.34,"h":10.34,"l":10.245,"n":136,"o":10.25,"t":"2026-10-20T14:15:00Z","v":73796,"vw":10.303622},{"c":10.3205,"h":10.35,"l":10.3,"n":164,"o":10.35,"t":"2026-10-20T14:30:00Z","v":98417,"vw":10.322409},{"c":10.34,"h":10.3405,"l":10.3182,"n":69,"o":10.321,"t":"2026-10-20T14:45:00Z","v":43960,"vw":10.328398},{"c":10.3,"h":10.335,"l":10.2918,"n":76,"o":10.335,"t":"2026-10-20T15:00:00Z","v":74653,"vw":10.315671},{"c":10.29,"h":10.315,"l":10.29,"n":70,"o":10.31,"t":"2026-10-20T15:15:00Z","v":33094,"vw":10.298772},{"c":10.3001,"h":10.31,"l":10.275,"n":144,"o":10.285,"t":"2026-10-20T15:30:00Z","v":130805,"vw":10.297404},{"c":10.27,"h":10.3002,"l":10.27,"n":44,"o":10.3,"t":"2026-10-20T15:45:00Z","v":49852,"vw":10.281668},{"c":10.27,"h":10.28,"l":10.2598,"n":46,"o":10.28,"t":"2026-10-20T16:00:00Z","v":29224,"vw":10.269872},{"c":10.285,"h":10.285,"l":10.265,"n":54,"o":10.27,"t":"2026-10-20T16:15:00Z","v":32242,"vw":10.27045},{"c":10.285,"h":10.2999,"l":10.28,"n":58,"o":10.29,"t":"2026-10-20T16:30:00Z","v":34578,"vw":10.289885},{"c":10.25,"h":10.29,"l":10.25,"n":99,"o":10.29,"t":"2026-10-20T16:45:00Z","v":76689,"vw":10.272305},{"c":10.265,"h":10.2718,"l":10.25,"n":97,"o":10.255,"t":"2026-10-20T17:00:00Z","v":67305,"vw":10.262793},{"c":10.255,"h":10.265,"l":10.255,"n":63,"o":10.265,"t":"2026-10-20T17:15:00Z","v":52486,"vw":10.260572},{"c":10.265,"h":10.265,"l":10.255,"n":33,"o":10.26,"t":"2026-10-20T17:30:00Z","v":28182,"vw":10.260133},{"c":10.27,"h":10.275,"l":10.265,"n":40,"o":10.265,"t":"2026-10-20T17:45:00Z","v":19831,"vw":10.270302},{"c":10.265,"h":10.275,"l":10.255,"n":56,"o":10.27,"t":"2026-10-20T18:00:00Z","v":28856,"vw":10.26737},{"c":10.235,"h":10.265,"l":10.23,"n":49,"o":10.265,"t":"2026-10-20T18:15:00Z","v":22059,"vw":10.239065},{"c":10.23,"h":10.235,"l":10.23,"n":31,"o":10.23,"t":"2026-10-20T18:30:00Z","v":11785,"vw":10.233052},{"c":10.245,"h":10.2551,"l":10.23,"n":39,"o":10.23,"t":"2026-10-20T18:45:00Z","v":14813,"vw":10.246245},{"c":10.2505,"h":10.2602,"l":10.2413,"n":77,"o":10.25,"t":"2026-10-20T19:00:00Z","v":52278,"vw":10.251016},{"c":10.225,"h":10.255,"l":10.225,"n":43,"o":10.25,"t":"2026-10-20T19:15:00Z","v":24643,"vw":10.244854},{"c":10.24,"h":10.245,"l":10.21,"n":97,"o":10.22,"t":"2026-10-20T19:30:00Z","v":93992,"vw":10.217236},{"c":10.25,"h":10.255,"l":10.225,"n":205,"o":10.245,"t":"2026-10-20T19:45:00Z","v":222927,"vw":10.237797},{"c":10.25,"h":10.25,"l":10.25,"n":7,"o":10.25,"t":"2026-10-20T20:00:00Z","v":6460,"vw":10.25},{"c":10.27,"h":10.3,"l":10.23,"n":158,"o":10.3,"t":"2026-10-21T13:30:00Z","v":45876,"vw":10.267836},{"c":10.27,"h":10.295,"l":10.27,"n":88,"o":10.27,"t":"2026-10-21T13:45:00Z","v":43714,"vw":10.275465},{"c":10.23,"h":10.265,"l":10.195,"n":102,"o":10.26,"t":"2026-10-21T14:00:00Z","v":42304,"vw":10.241087},{"c":10.22,"h":10.23,"l":10.205,"n":94,"o":10.23,"t":"2026-10-21T14:15:00Z","v":63341,"vw":10.214016},{"c":10.24,"h":10.25,"l":10.22,"n":33,"o":10.22,"t":"2026-10-21T14:30:00Z","v":19747,"vw":10.230162},{"c":10.225,"h":10.2599,"l":10.225,"n":237,"o":10.25,"t":"2026-10-21T14:45:00Z","v":79827,"vw":10.245188},{"c":10.22,"h":10.2202,"l":10.205,"n":45,"o":10.21,"t":"2026-10-21T15:00:00Z","v":11779,"vw":10.21265},{"c":10.24,"h":10.24,"l":10.2023,"n":68,"o":10.204,"t":"2026-10-21T15:15:00Z","v":75959,"vw":10.221506},{"c":10.22,"h":10.245,"l":10.22,"n":110,"o":10.24,"t":"2026-10-21T15:30:00Z","v":53328,"vw":10.231726},{"c":10.24,"h":10.24,"l":10.22,"n":82,"o":10.22,"t":"2026-10-21T15:45:00Z","v":38616,"vw":10.226047},{"c":10.23,"h":10.24,"l":10.23,"n":51,"o":10.235,"t":"2026-10-21T16:00:00Z","v":28295,"vw":10.231441},{"c":10.245,"h":10.245,"l":10.23,"n":61,"o":10.23,"t":"2026-10-21T16:15:00Z","v":43612,"vw":10.231706},{"c":10.2499,"h":10.28,"l":10.24,"n":108,"o":10.24,"t":"2026-10-21T16:30:00Z","v":92281,"vw":10.256854},{"c":10.235,"h":10.25,"l":10.2301,"n":24,"o":10.25,"t":"2026-10-21T16:45:00Z","v":42684,"vw":10.24325},{"c":10.24,"h":10.245,"l":10.2351,"n":38,"o":10.2351,"t":"2026-10-21T17:00:00Z","v":44449,"vw":10.240538},{"c":10.235,"h":10.245,"l":10.235,"n":48,"o":10.24,"t":"2026-10-21T17:15:00Z","v":38858,"vw":10.239238},{"c":10.2442,"h":10.25,"l":10.235,"n":39,"o":10.235,"t":"2026-10-21T17:30:00Z","v":40255,"vw":10.240792},{"c":10.24,"h":10.25,"l":10.24,"n":28,"o":10.24,"t":"2026-10-21T17:45:00Z","v":13088,"vw":10.240807},{"c":10.24,"h":10.24,"l":10.2276,"n":22,"o":10.24,"t":"2026-10-21T18:00:00Z","v":8793,"vw":10.2363},{"c":10.23,"h":10.2402,"l":10.23,"n":12,"o":10.24,"t":"2026-10-21T18:15:00Z","v":3708,"vw":10.236354},{"c":10.235,"h":10.2351,"l":10.2299,"n":27,"o":10.23,"t":"2026-10-21T18:30:00Z","v":15589,"vw":10.231214},{"c":10.2,"h":10.24,"l":10.2,"n":34,"o":10.24,"t":"2026-10-21T18:45:00Z","v":15117,"vw":10.217154},{"c":10.185,"h":10.19,"l":10.175,"n":137,"o":10.19,"t":"2026-10-21T19:00:00Z","v":126831,"vw":10.184954},{"c":10.215,"h":10.225,"l":10.185,"n":45,"o":10.185,"t":"2026-10-21T19:15:00Z","v":26778,"vw":10.198669},{"c":10.205,"h":10.21,"l":10.195,"n":33,"o":10.21,"t":"2026-10-21T19:30:00Z","v":14300,"vw":10.200503},{"c":10.21,"h":10.225,"l":10.205,"n":122,"o":10.205,"t":"2026-10-21T19:45:00Z","v":88402,"vw":10.214628},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-21T20:00:00Z","v":104,"vw":10.2},{"c":10.22,"h":10.22,"l":10.22,"n":1,"o":10.22,"t":"2026-10-21T22:45:00Z","v":100,"vw":10.22},{"c":10.18,"h":10.18,"l":10.18,"n":1,"o":10.18,"t":"2026-10-22T08:00:00Z","v":222,"vw":10.18},{"c":10.21,"h":10.21,"l":10.21,"n":1,"o":10.21,"t":"2026-10-22T11:30:00Z","v":100,"vw":10.21},{"c":10.22,"h":10.22,"l":10.22,"n":3,"o":10.22,"t":"2026-10-22T13:15:00Z","v":103,"vw":10.22},{"c":10.355,"h":10.36,"l":10.175,"n":330,"o":10.21,"t":"2026-10-22T13:30:00Z","v":148425,"vw":10.251862},{"c":10.415,"h":10.415,"l":10.35,"n":249,"o":10.355,"t":"2026-10-22T13:45:00Z","v":101164,"vw":10.384501},{"c":10.455,"h":10.465,"l":10.42,"n":319,"o":10.42,"t":"2026-10-22T14:00:00Z","v":161521,"vw":10.443306},{"c":10.45,"h":10.47,"l":10.435,"n":235,"o":10.45,"t":"2026-10-22T14:15:00Z","v":148500,"vw":10.45008},{"c":10.42,"h":10.46,"l":10.385,"n":261,"o":10.45,"t":"2026-10-22T14:30:00Z","v":88047,"vw":10.423299},{"c":10.42,"h":10.43,"l":10.405,"n":171,"o":10.42,"t":"2026-10-22T14:45:00Z","v":91896,"vw":10.416845},{"c":10.43,"h":10.43,"l":10.4,"n":109,"o":10.425,"t":"2026-10-22T15:00:00Z","v":63696,"vw":10.413272},{"c":10.41,"h":10.435,"l":10.41,"n":117,"o":10.425,"t":"2026-10-22T15:15:00Z","v":80311,"vw":10.424761},{"c":10.44,"h":10.45,"l":10.415,"n":115,"o":10.42,"t":"2026-10-22T15:30:00Z","v":49727,"vw":10.430935},{"c":10.4702,"h":10.4702,"l":10.435,"n":51,"o":10.435,"t":"2026-10-22T15:45:00Z","v":19372,"vw":10.458352},{"c":10.455,"h":10.4751,"l":10.455,"n":91,"o":10.47,"t":"2026-10-22T16:00:00Z","v":47223,"vw":10.469674},{"c":10.475,"h":10.48,"l":10.4501,"n":100,"o":10.46,"t":"2026-10-22T16:15:00Z","v":64767,"vw":10.468077},{"c":10.4702,"h":10.485,"l":10.4624,"n":123,"o":10.4701,"t":"2026-10-22T16:30:00Z","v":74727,"vw":10.471764},{"c":10.49,"h":10.4905,"l":10.474,"n":147,"o":10.475,"t":"2026-10-22T16:45:00Z","v":125780,"vw":10.485131},{"c":10.46,"h":10.49,"l":10.455,"n":112,"o":10.485,"t":"2026-10-22T17:00:00Z","v":96303,"vw":10.470165},{"c":10.47,"h":10.47,"l":10.4502,"n":80,"o":10.465,"t":"2026-10-22T17:15:00Z","v":62740,"vw":10.459458},{"c":10.465,"h":10.47,"l":10.46,"n":62,"o":10.465,"t":"2026-10-22T17:30:00Z","v":27151,"vw":10.462147},{"c":10.455,"h":10.48,"l":10.455,"n":48,"o":10.47,"t":"2026-10-22T17:45:00Z","v":29413,"vw":10.467668},{"c":10.46,"h":10.465,"l":10.45,"n":88,"o":10.4502,"t":"2026-10-22T18:00:00Z","v":27025,"vw":10.458181},{"c":10.465,"h":10.475,"l":10.455,"n":122,"o":10.46,"t":"2026-10-22T18:15:00Z","v":71229,"vw":10.469806},{"c":10.465,"h":10.475,"l":10.46,"n":67,"o":10.47,"t":"2026-10-22T18:30:00Z","v":28602,"vw":10.465058},{"c":10.46,"h":10.48,"l":10.4594,"n":124,"o":10.4699,"t":"2026-10-22T18:45:00Z","v":74155,"vw":10.464021},{"c":10.47,"h":10.4871,"l":10.465,"n":111,"o":10.47,"t":"2026-10-22T19:00:00Z","v":51375,"vw":10.474776},{"c":10.4432,"h":10.465,"l":10.4432,"n":97,"o":10.46,"t":"2026-10-22T19:15:00Z","v":25359,"vw":10.452644},{"c":10.45,"h":10.465,"l":10.44,"n":96,"o":10.445,"t":"2026-10-22T19:30:00Z","v":36497,"vw":10.454208},{"c":10.45,"h":10.47,"l":10.425,"n":368,"o":10.44,"t":"2026-10-22T19:45:00Z","v":281186,"vw":10.453425},{"c":10.45,"h":10.45,"l":10.45,"n":7,"o":10.45,"t":"2026-10-22T20:00:00Z","v":781,"vw":10.45}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.13626901808107006,"strike":16.180304289297123,"iv":1.084056742038501,"gamma":0.055813626748233876,"theta":-0.010006371134982024,"vega":0.0051009924784773735,"rho":0.0006922351796574449,"breakevenPct":56.13945748687265},{"delta":0.15,"premium":0.3513244832840034,"strike":19.621191732544055,"iv":1.7456939407446956,"gamma":0.04734844409753435,"theta":-0.02200816791157366,"vega":0.006679702598939007,"rho":0.000934667168339546,"breakevenPct":91.12455708926372},{"delta":0.2,"premium":0.5,"strike":19.16834781668642,"iv":1.94205871166146,"gamma":0.04946658668277974,"theta":-0.02808776726634765,"vega":0.008162127012740198,"rho":0.001225806007807011,"breakevenPct":88.2138547051332},{"delta":0.25,"premium":0.10844200443942906,"strike":11.021105011098573,"iv":0.25349140749425336,"gamma":0.4458319612044897,"theta":-0.004471125935863117,"vega":0.009258160991438474,"rho":0.0018235579410003442,"breakevenPct":6.502842253952172},{"delta":0.3,"premium":0.3392679204305243,"strike":11.598169801076311,"iv":0.6225410891920025,"gamma":0.26674554580428644,"theta":-0.011742967041173403,"vega":0.01006065706119996,"rho":0.0021033969612878805,"breakevenPct":14.233853794323785},{"delta":0.35,"premium":0.5016344257554286,"strike":11.934622969782854,"iv":0.8576243705021828,"gamma":0.15251678582718986,"theta":-0.01638470420111121,"vega":0.010537105367652608,"rho":0.0024177513177458853,"breakevenPct":19.0072478041941},{"delta":0.4,"premium":0.5070167509551361,"strike":11.719329961794555,"iv":0.785509483956202,"gamma":0.18701302599776748,"theta":-0.014995353633438027,"vega":0.010265893998005088,"rho":0.0028112527439455,"breakevenPct":16.998533136360688},{"delta":0.45,"premium":0.5123990761548436,"strike":11.504036953806256,"iv":0.7133945974102213,"gamma":0.22150926616834504,"theta":-0.013606003065764847,"vega":0.009994682628357569,"rho":0.0032047541701451148,"breakevenPct":14.989818468527279},{"delta":0.5,"premium":0.5177814013545511,"strike":11.288743945817957,"iv":0.6412797108642406,"gamma":0.2560055063389226,"theta":-0.012216652498091665,"vega":0.00972347125871005,"rho":0.003598255596344729,"breakevenPct":12.98110380069387},{"delta":0.55,"premium":0.5231637265542586,"strike":11.073450937829659,"iv":0.5691648243182599,"gamma":0.2905017465095002,"theta":-0.010827301930418483,"vega":0.009452259889062531,"rho":0.003991757022544344,"breakevenPct":10.972389132860457},{"delta":0.6,"premium":0.5285460517539661,"strike":10.85815792984136,"iv":0.4970499377722792,"gamma":0.32499798668007773,"theta":-0.009437951362745303,"vega":0.009181048519415012,"rho":0.004385258448743958,"breakevenPct":8.963674465027049},{"delta":0.65,"premium":0.5339283769536736,"strike":10.64286492185306,"iv":0.4249350512262984,"gamma":0.35949422685065535,"theta":-0.00804860079507212,"vega":0.008909837149767492,"rho":0.004778759874943573,"breakevenPct":6.954959797193638},{"delta":0.7,"premium":0.539310702153381,"strike":10.427571913864762,"iv":0.35282016468031774,"gamma":0.3939904670212329,"theta":-0.00665925022739894,"vega":0.008638625780119973,"rho":0.005172261301143188,"breakevenPct":4.9462451293602285},{"delta":0.75,"premium":0.5446930273530884,"strike":10.212278905876463,"iv":0.280705278134337,"gamma":0.42848670719181053,"theta":-0.005269899659725758,"vega":0.008367414410472453,"rho":0.0055657627273428024,"breakevenPct":2.937530461526819}],"put":[{"delta":0.1,"premium":0.5,"strike":5.3810906145076824,"iv":2.6030031822813253,"gamma":0.02354755953397858,"theta":-0.022991242668719318,"vega":0.00510531807587439,"rho":-0.0012124558382991789,"breakevenPct":53.2909989042327},{"delta":0.15,"premium":0.5,"strike":7.114980879743194,"iv":1.750411833818527,"gamma":0.046159724493859015,"theta":-0.020569613090268186,"vega":0.006787779559941298,"rho":-0.0016270463296592804,"breakevenPct":36.698747562266085},{"delta":0.2,"premium":0.5,"strike":8.230295685740014,"iv":1.2998406223416585,"gamma":0.07570544318705182,"theta":-0.0181108993051993,"vega":0.008129160895802555,"rho":-0.00204378413519725,"breakevenPct":26.02587860535872},{"delta":0.25,"premium":0.501320556802477,"strike":9.026411136049541,"iv":0.999052811633309,"gamma":0.10962114425058825,"theta":-0.015852129762475964,"vega":0.00924958098139312,"rho":-0.0024628955620200925,"breakevenPct":18.4201858445257},{"delta":0.3,"premium":0.5225426822930794,"strike":9.450853645861589,"iv":0.8587926299992061,"gamma":0.14478730166966725,"theta":-0.014400014903028172,"vega":0.009993392077528602,"rho":-0.0028979349411260755,"breakevenPct":14.561617573507082},{"delta":0.35,"premium":0.543764807783682,"strike":9.875296155673638,"iv":0.7185324483651032,"gamma":0.17995345908874621,"theta":-0.01294790004358038,"vega":0.010737203173664084,"rho":-0.0033329743202320586,"breakevenPct":10.70304930248846},{"delta":0.4,"premium":0.5783153503572683,"strike":10.12584600158786,"iv":0.642407741521786,"gamma":0.20651411361933794,"theta":-0.011789864056325346,"vega":0.010942612324977832,"rho":-0.0037757662260643377,"breakevenPct":8.636070323152241},{"delta":0.45,"premium":0.6184110729173606,"strike":10.304049212966047,"iv":0.592966079560743,"gamma":0.229494518365281,"theta":-0.010754177202233279,"vega":0.010924023707424265,"rho":-0.004221783507856856,"breakevenPct":7.31446755934271},{"delta":0.5,"premium":0.658506795477453,"strike":10.482252424344235,"iv":0.5435244175996998,"gamma":0.2524749231112241,"theta":-0.009718490348141214,"vega":0.010905435089870696,"rho":-0.004667800789649375,"breakevenPct":5.99286479553318},{"delta":0.55,"premium":0.6986025180375455,"strike":10.660455635722425,"iv":0.49408275563865667,"gamma":0.2754553278571672,"theta":-0.008682803494049145,"vega":0.010886846472317128,"rho":-0.005113818071441894,"breakevenPct":4.671262031723646},{"delta":0.6,"premium":0.7386982405976378,"strike":10.838658847100612,"iv":0.4446410936776135,"gamma":0.29843573260311024,"theta":-0.0076471166399570785,"vega":0.01086825785476356,"rho":-0.005559835353234413,"breakevenPct":3.3496592679141166},{"delta":0.65,"premium":0.835662969008516,"strike":11.061430854692167,"iv":0.4126775348779191,"gamma":0.3130819476446899,"theta":-0.006828929755552024,"vega":0.010766916850121851,"rho":-0.006047057667281125,"breakevenPct":2.1457618594865795},{"delta":0.7,"premium":1.476767132100104,"strike":11.710650260354535,"iv":0.5479496263454611,"gamma":0.24798417549308582,"theta":-0.008091846783163534,"vega":0.009873776578815137,"rho":-0.006928541892915087,"breakevenPct":2.0681040358427545},{"delta":0.75,"premium":2.1178712951916934,"strike":12.359869666016905,"iv":0.6832217178130033,"gamma":0.18288640334148168,"theta":-0.009354763810775048,"vega":0.008980636307508422,"rho":-0.007810026118549051,"breakevenPct":1.9904462121989293},{"delta":0.8,"premium":1.6749999999999998,"strike":12,"iv":0.5336,"gamma":0.1813,"theta":-0.0066,"vega":0.0081,"rho":-0.007861969612364432,"breakevenPct":1.1961722488038278},{"delta":0.85,"premium":5.40898255790119,"strike":15.67522148371542,"iv":1.1995254530038182,"gamma":0.06712583150579603,"theta":-0.012722075539829574,"vega":0.00678769357864515,"rho":-0.011169345111749308,"breakevenPct":1.7584791788111966},{"delta":0.9,"premium":6.037410880887345,"strike":16.407800927249838,"iv":1.1031807892428058,"gamma":0.05442501507465015,"theta":-0.007969846442924573,"vega":0.005053329128150222,"rho":-0.012064554202000578,"breakevenPct":0.7618177381579617}]},"raw":{"call":[{"delta":0.1,"premium":0.13626901808107006,"strike":16.180304289297123,"iv":1.084056742038501,"gamma":0.055813626748233876,"theta":-0.010006371134982024,"vega":0.0051009924784773735,"rho":0.0006922351796574449,"breakevenPct":56.13945748687265},{"delta":0.15,"premium":0.3513244832840034,"strike":19.621191732544055,"iv":1.7456939407446956,"gamma":0.04734844409753435,"theta":-0.02200816791157366,"vega":0.006679702598939007,"rho":0.000934667168339546,"breakevenPct":91.12455708926372},{"delta":0.2,"premium":0.5,"strike":19.16834781668642,"iv":1.94205871166146,"gamma":0.04946658668277974,"theta":-0.02808776726634765,"vega":0.008162127012740198,"rho":0.001225806007807011,"breakevenPct":88.2138547051332},{"delta":0.25,"premium":0.10844200443942906,"strike":11.021105011098573,"iv":0.25349140749425336,"gamma":0.4458319612044897,"theta":-0.004471125935863117,"vega":0.009258160991438474,"rho":0.0018235579410003442,"breakevenPct":6.502842253952172},{"delta":0.3,"premium":0.3392679204305243,"strike":11.598169801076311,"iv":0.6225410891920025,"gamma":0.26674554580428644,"theta":-0.011742967041173403,"vega":0.01006065706119996,"rho":0.0021033969612878805,"breakevenPct":14.233853794323785},{"delta":0.35,"premium":0.5016344257554286,"strike":11.934622969782854,"iv":0.8576243705021828,"gamma":0.15251678582718986,"theta":-0.01638470420111121,"vega":0.010537105367652608,"rho":0.0024177513177458853,"breakevenPct":19.0072478041941},{"delta":0.4,"premium":0.5070167509551361,"strike":11.719329961794555,"iv":0.785509483956202,"gamma":0.18701302599776748,"theta":-0.014995353633438027,"vega":0.010265893998005088,"rho":0.0028112527439455,"breakevenPct":16.998533136360688},{"delta":0.45,"premium":0.5123990761548436,"strike":11.504036953806256,"iv":0.7133945974102213,"gamma":0.22150926616834504,"theta":-0.013606003065764847,"vega":0.009994682628357569,"rho":0.0032047541701451148,"breakevenPct":14.989818468527279},{"delta":0.5,"premium":0.5177814013545511,"strike":11.288743945817957,"iv":0.6412797108642406,"gamma":0.2560055063389226,"theta":-0.012216652498091665,"vega":0.00972347125871005,"rho":0.003598255596344729,"breakevenPct":12.98110380069387},{"delta":0.55,"premium":0.5231637265542586,"strike":11.073450937829659,"iv":0.5691648243182599,"gamma":0.2905017465095002,"theta":-0.010827301930418483,"vega":0.009452259889062531,"rho":0.003991757022544344,"breakevenPct":10.972389132860457},{"delta":0.6,"premium":0.5285460517539661,"strike":10.85815792984136,"iv":0.4970499377722792,"gamma":0.32499798668007773,"theta":-0.009437951362745303,"vega":0.009181048519415012,"rho":0.004385258448743958,"breakevenPct":8.963674465027049},{"delta":0.65,"premium":0.5339283769536736,"strike":10.64286492185306,"iv":0.4249350512262984,"gamma":0.35949422685065535,"theta":-0.00804860079507212,"vega":0.008909837149767492,"rho":0.004778759874943573,"breakevenPct":6.954959797193638},{"delta":0.7,"premium":0.539310702153381,"strike":10.427571913864762,"iv":0.35282016468031774,"gamma":0.3939904670212329,"theta":-0.00665925022739894,"vega":0.008638625780119973,"rho":0.005172261301143188,"breakevenPct":4.9462451293602285},{"delta":0.75,"premium":0.5446930273530884,"strike":10.212278905876463,"iv":0.280705278134337,"gamma":0.42848670719181053,"theta":-0.005269899659725758,"vega":0.008367414410472453,"rho":0.0055657627273428024,"breakevenPct":2.937530461526819}],"put":[{"delta":0.1,"premium":0.5,"strike":5.3810906145076824,"iv":2.6030031822813253,"gamma":0.02354755953397858,"theta":-0.022991242668719318,"vega":0.00510531807587439,"rho":-0.0012124558382991789,"breakevenPct":53.2909989042327},{"delta":0.15,"premium":0.5,"strike":7.114980879743194,"iv":1.750411833818527,"gamma":0.046159724493859015,"theta":-0.020569613090268186,"vega":0.006787779559941298,"rho":-0.0016270463296592804,"breakevenPct":36.698747562266085},{"delta":0.2,"premium":0.5,"strike":8.230295685740014,"iv":1.2998406223416585,"gamma":0.07570544318705182,"theta":-0.0181108993051993,"vega":0.008129160895802555,"rho":-0.00204378413519725,"breakevenPct":26.02587860535872},{"delta":0.25,"premium":0.501320556802477,"strike":9.026411136049541,"iv":0.999052811633309,"gamma":0.10962114425058825,"theta":-0.015852129762475964,"vega":0.00924958098139312,"rho":-0.0024628955620200925,"breakevenPct":18.4201858445257},{"delta":0.3,"premium":0.5225426822930794,"strike":9.450853645861589,"iv":0.8587926299992061,"gamma":0.14478730166966725,"theta":-0.014400014903028172,"vega":0.009993392077528602,"rho":-0.0028979349411260755,"breakevenPct":14.561617573507082},{"delta":0.35,"premium":0.543764807783682,"strike":9.875296155673638,"iv":0.7185324483651032,"gamma":0.17995345908874621,"theta":-0.01294790004358038,"vega":0.010737203173664084,"rho":-0.0033329743202320586,"breakevenPct":10.70304930248846},{"delta":0.4,"premium":0.5783153503572683,"strike":10.12584600158786,"iv":0.642407741521786,"gamma":0.20651411361933794,"theta":-0.011789864056325346,"vega":0.010942612324977832,"rho":-0.0037757662260643377,"breakevenPct":8.636070323152241},{"delta":0.45,"premium":0.6184110729173606,"strike":10.304049212966047,"iv":0.592966079560743,"gamma":0.229494518365281,"theta":-0.010754177202233279,"vega":0.010924023707424265,"rho":-0.004221783507856856,"breakevenPct":7.31446755934271},{"delta":0.5,"premium":0.658506795477453,"strike":10.482252424344235,"iv":0.5435244175996998,"gamma":0.2524749231112241,"theta":-0.009718490348141214,"vega":0.010905435089870696,"rho":-0.004667800789649375,"breakevenPct":5.99286479553318},{"delta":0.55,"premium":0.6986025180375455,"strike":10.660455635722425,"iv":0.49408275563865667,"gamma":0.2754553278571672,"theta":-0.008682803494049145,"vega":0.010886846472317128,"rho":-0.005113818071441894,"breakevenPct":4.671262031723646},{"delta":0.6,"premium":0.7386982405976378,"strike":10.838658847100612,"iv":0.4446410936776135,"gamma":0.29843573260311024,"theta":-0.0076471166399570785,"vega":0.01086825785476356,"rho":-0.005559835353234413,"breakevenPct":3.3496592679141166},{"delta":0.65,"premium":0.835662969008516,"strike":11.061430854692167,"iv":0.4126775348779191,"gamma":0.3130819476446899,"theta":-0.006828929755552024,"vega":0.010766916850121851,"rho":-0.006047057667281125,"breakevenPct":2.1457618594865795},{"delta":0.7,"premium":1.476767132100104,"strike":11.710650260354535,"iv":0.5479496263454611,"gamma":0.24798417549308582,"theta":-0.008091846783163534,"vega":0.009873776578815137,"rho":-0.006928541892915087,"breakevenPct":2.0681040358427545},{"delta":0.75,"premium":2.1178712951916934,"strike":12.359869666016905,"iv":0.6832217178130033,"gamma":0.18288640334148168,"theta":-0.009354763810775048,"vega":0.008980636307508422,"rho":-0.007810026118549051,"breakevenPct":1.9904462121989293},{"delta":0.8,"premium":1.6749999999999998,"strike":12,"iv":0.5336,"gamma":0.1813,"theta":-0.0066,"vega":0.0081,"rho":-0.007861969612364432,"breakevenPct":1.1961722488038278},{"delta":0.85,"premium":5.40898255790119,"strike":15.67522148371542,"iv":1.1995254530038182,"gamma":0.06712583150579603,"theta":-0.012722075539829574,"vega":0.00678769357864515,"rho":-0.011169345111749308,"breakevenPct":1.7584791788111966},{"delta":0.9,"premium":6.037410880887345,"strike":16.407800927249838,"iv":1.1031807892428058,"gamma":0.05442501507465015,"theta":-0.007969846442924573,"vega":0.005053329128150222,"rho":-0.012064554202000578,"breakevenPct":0.7618177381579617}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}