{"symbol":"KEEL","url":"https://intraalpha.com/companies/KEEL","capturedAt":"2026-10-21T17:48:54.092Z","state":"ready","quote":{"symbol":"KEEL","last_price":2.425,"prev_close":2.34,"regular_close":2.425,"change":0.085,"change_pct":3.6325,"regular_change":0.085,"regular_change_pct":3.6325,"extended_change":0,"extended_change_pct":0,"bid":2.42,"ask":2.43,"bid_size":66400,"ask_size":55400,"volume":11489727,"vwap":2.390641,"open":2.46,"high":2.46,"low":2.32,"close":2.425,"trade_count":23157,"last_trade_at":"2026-10-21T17:48:42.79986591Z","last_quote_at":"2026-10-21T17:48:50.225660921Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:52.961214065-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"KEEL","fetched_at":"2026-10-21T17:48:53.499759+00:00","name":"Keel Infrastructure Corp.","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"INFORMATION TECHNOLOGY SERVICES","country":"USA","description":"Bitfarms Ltd. (KEEL) stands as a prominent player in the cryptocurrency mining landscape, focusing on the development and management of advanced blockchain infrastructure with a strong commitment to sustainability. The company operates primarily on renewable energy sources, aligning itself with the global emphasis on environmentally responsible practices in the tech sector. As one of North America's largest Bitcoin miners, Bitfarms utilizes innovative technology to optimize operational efficiencies, effectively addressing the increasing demand for cryptocurrency. With a strategic focus on growth and profitability, Bitfarms is poised to capitalize on the dynamic opportunities within the evolving digital currency market.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1445121000,"ebitda":-57341000,"pe_ratio":null,"peg_ratio":null,"book_value":0.533,"dividend_per_share":null,"dividend_yield":null,"eps":-0.65,"revenue_ttm":188139000,"gross_profit_ttm":-60690000,"profit_margin":-2.306,"operating_margin_ttm":-1.81,"return_on_assets_ttm":-0.0892,"return_on_equity_ttm":-0.756,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.5,"analyst_target_price":6.45,"analyst_number":2,"beta":4.011,"fifty_two_week_high":7.37,"fifty_two_week_low":1.68,"fifty_day_ma":3.356,"two_hundred_day_ma":3.471,"shares_outstanding":617573000,"forward_pe":84.03,"price_to_sales":7.68,"price_to_book":7.55,"ev_to_revenue":14.9,"ev_to_ebitda":22.52},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:48:53.499759+00:00"},"optionObservedAt":"2026-10-21T17:39:11.736Z","bars":[{"c":2.85,"h":2.9,"l":2.85,"n":83,"o":2.89,"t":"2026-10-14T08:00:00Z","v":32620,"vw":2.871113},{"c":2.87,"h":2.87,"l":2.87,"n":5,"o":2.87,"t":"2026-10-14T08:05:00Z","v":2054,"vw":2.87},{"c":2.88,"h":2.88,"l":2.88,"n":4,"o":2.88,"t":"2026-10-14T08:10:00Z","v":900,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":11,"o":2.88,"t":"2026-10-14T08:15:00Z","v":1023,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-14T08:20:00Z","v":1000,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-14T08:30:00Z","v":500,"vw":2.88},{"c":2.87,"h":2.87,"l":2.87,"n":7,"o":2.87,"t":"2026-10-14T08:35:00Z","v":5012,"vw":2.87},{"c":2.89,"h":2.89,"l":2.87,"n":16,"o":2.87,"t":"2026-10-14T08:40:00Z","v":46733,"vw":2.870171},{"c":2.87,"h":2.87,"l":2.87,"n":2,"o":2.87,"t":"2026-10-14T08:50:00Z","v":1071,"vw":2.87},{"c":2.87,"h":2.87,"l":2.87,"n":3,"o":2.87,"t":"2026-10-14T09:00:00Z","v":221,"vw":2.87},{"c":2.88,"h":2.88,"l":2.88,"n":11,"o":2.88,"t":"2026-10-14T09:10:00Z","v":30000,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":10,"o":2.88,"t":"2026-10-14T09:15:00Z","v":12483,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-14T09:20:00Z","v":200,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":12,"o":2.88,"t":"2026-10-14T09:30:00Z","v":24598,"vw":2.88},{"c":2.8805,"h":2.8805,"l":2.8805,"n":1,"o":2.8805,"t":"2026-10-14T09:40:00Z","v":1000,"vw":2.8805},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-14T09:55:00Z","v":332,"vw":2.88},{"c":2.89,"h":2.89,"l":2.88,"n":19,"o":2.88,"t":"2026-10-14T10:05:00Z","v":17683,"vw":2.880579},{"c":2.8895,"h":2.8895,"l":2.88,"n":4,"o":2.88,"t":"2026-10-14T10:10:00Z","v":603,"vw":2.881583},{"c":2.8895,"h":2.8895,"l":2.8895,"n":1,"o":2.8895,"t":"2026-10-14T10:15:00Z","v":500,"vw":2.8895},{"c":2.88,"h":2.88,"l":2.88,"n":7,"o":2.88,"t":"2026-10-14T10:35:00Z","v":977,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-14T10:50:00Z","v":100,"vw":2.88},{"c":2.8895,"h":2.8895,"l":2.8895,"n":1,"o":2.8895,"t":"2026-10-14T10:55:00Z","v":500,"vw":2.8895},{"c":2.8505,"h":2.88,"l":2.8502,"n":58,"o":2.88,"t":"2026-10-14T11:00:00Z","v":21671,"vw":2.876074},{"c":2.86,"h":2.86,"l":2.86,"n":1,"o":2.86,"t":"2026-10-14T11:05:00Z","v":100,"vw":2.86},{"c":2.85,"h":2.85,"l":2.85,"n":26,"o":2.85,"t":"2026-10-14T11:10:00Z","v":1759,"vw":2.85},{"c":2.83,"h":2.85,"l":2.82,"n":290,"o":2.85,"t":"2026-10-14T11:15:00Z","v":36545,"vw":2.825111},{"c":2.82,"h":2.85,"l":2.82,"n":25,"o":2.83,"t":"2026-10-14T11:20:00Z","v":2899,"vw":2.831081},{"c":2.83,"h":2.83,"l":2.826,"n":5,"o":2.83,"t":"2026-10-14T11:25:00Z","v":1200,"vw":2.82935},{"c":2.82,"h":2.83,"l":2.82,"n":3,"o":2.83,"t":"2026-10-14T11:30:00Z","v":9075,"vw":2.829844},{"c":2.82,"h":2.85,"l":2.82,"n":9,"o":2.85,"t":"2026-10-14T11:35:00Z","v":282,"vw":2.835},{"c":2.81,"h":2.84,"l":2.81,"n":3,"o":2.84,"t":"2026-10-14T11:40:00Z","v":300,"vw":2.82},{"c":2.84,"h":2.84,"l":2.81,"n":12,"o":2.81,"t":"2026-10-14T11:45:00Z","v":1216,"vw":2.834941},{"c":2.81,"h":2.81,"l":2.81,"n":2,"o":2.81,"t":"2026-10-14T11:50:00Z","v":110,"vw":2.81},{"c":2.85,"h":2.85,"l":2.81,"n":8,"o":2.8107,"t":"2026-10-14T11:55:00Z","v":12531,"vw":2.811423},{"c":2.85,"h":2.85,"l":2.81,"n":11,"o":2.81,"t":"2026-10-14T12:00:00Z","v":838,"vw":2.840769},{"c":2.84,"h":2.85,"l":2.84,"n":83,"o":2.849,"t":"2026-10-14T12:05:00Z","v":24551,"vw":2.840903},{"c":2.83,"h":2.84,"l":2.83,"n":36,"o":2.834,"t":"2026-10-14T12:10:00Z","v":14694,"vw":2.835527},{"c":2.84,"h":2.84,"l":2.83,"n":22,"o":2.83,"t":"2026-10-14T12:15:00Z","v":9407,"vw":2.833408},{"c":2.83,"h":2.84,"l":2.83,"n":25,"o":2.84,"t":"2026-10-14T12:20:00Z","v":12883,"vw":2.83206},{"c":2.84,"h":2.84,"l":2.83,"n":36,"o":2.83,"t":"2026-10-14T12:25:00Z","v":13602,"vw":2.838385},{"c":2.79,"h":2.83,"l":2.7803,"n":153,"o":2.83,"t":"2026-10-14T12:30:00Z","v":33329,"vw":2.797895},{"c":2.77,"h":2.7897,"l":2.77,"n":151,"o":2.7897,"t":"2026-10-14T12:35:00Z","v":39245,"vw":2.772296},{"c":2.77,"h":2.7705,"l":2.76,"n":48,"o":2.7705,"t":"2026-10-14T12:40:00Z","v":49006,"vw":2.764215},{"c":2.77,"h":2.7785,"l":2.7604,"n":70,"o":2.77,"t":"2026-10-14T12:45:00Z","v":62105,"vw":2.771134},{"c":2.76,"h":2.78,"l":2.76,"n":60,"o":2.76,"t":"2026-10-14T12:50:00Z","v":15410,"vw":2.767093},{"c":2.74,"h":2.76,"l":2.74,"n":118,"o":2.76,"t":"2026-10-14T12:55:00Z","v":133420,"vw":2.745807},{"c":2.75,"h":2.7506,"l":2.7365,"n":57,"o":2.74,"t":"2026-10-14T13:00:00Z","v":46365,"vw":2.744891},{"c":2.74,"h":2.75,"l":2.74,"n":57,"o":2.7485,"t":"2026-10-14T13:05:00Z","v":17165,"vw":2.745308},{"c":2.7485,"h":2.75,"l":2.74,"n":27,"o":2.7405,"t":"2026-10-14T13:10:00Z","v":12548,"vw":2.744042},{"c":2.7499,"h":2.75,"l":2.74,"n":31,"o":2.7497,"t":"2026-10-14T13:15:00Z","v":8106,"vw":2.748621},{"c":2.7425,"h":2.75,"l":2.74,"n":28,"o":2.745,"t":"2026-10-14T13:20:00Z","v":6670,"vw":2.742859},{"c":2.74,"h":2.76,"l":2.74,"n":73,"o":2.7415,"t":"2026-10-14T13:25:00Z","v":18741,"vw":2.753995},{"c":2.6999,"h":2.76,"l":2.69,"n":1811,"o":2.75,"t":"2026-10-14T13:30:00Z","v":1147069,"vw":2.728115},{"c":2.7099,"h":2.72,"l":2.67,"n":1139,"o":2.695,"t":"2026-10-14T13:35:00Z","v":793346,"vw":2.692651},{"c":2.7101,"h":2.725,"l":2.6901,"n":913,"o":2.705,"t":"2026-10-14T13:40:00Z","v":481052,"vw":2.709717},{"c":2.725,"h":2.77,"l":2.71,"n":1338,"o":2.71,"t":"2026-10-14T13:45:00Z","v":576292,"vw":2.743078},{"c":2.685,"h":2.73,"l":2.68,"n":1193,"o":2.725,"t":"2026-10-14T13:50:00Z","v":467452,"vw":2.697533},{"c":2.65,"h":2.7,"l":2.64,"n":2118,"o":2.685,"t":"2026-10-14T13:55:00Z","v":1281147,"vw":2.66879},{"c":2.6399,"h":2.65,"l":2.63,"n":1315,"o":2.645,"t":"2026-10-14T14:00:00Z","v":619473,"vw":2.63799},{"c":2.6484,"h":2.65,"l":2.62,"n":1198,"o":2.63,"t":"2026-10-14T14:05:00Z","v":596014,"vw":2.63884},{"c":2.6301,"h":2.65,"l":2.63,"n":1211,"o":2.645,"t":"2026-10-14T14:10:00Z","v":841614,"vw":2.638001},{"c":2.64,"h":2.65,"l":2.63,"n":834,"o":2.635,"t":"2026-10-14T14:15:00Z","v":330727,"vw":2.640464},{"c":2.625,"h":2.64,"l":2.62,"n":953,"o":2.635,"t":"2026-10-14T14:20:00Z","v":620047,"vw":2.63152},{"c":2.63,"h":2.63,"l":2.62,"n":663,"o":2.625,"t":"2026-10-14T14:25:00Z","v":402662,"vw":2.623754},{"c":2.655,"h":2.66,"l":2.62,"n":1165,"o":2.625,"t":"2026-10-14T14:30:00Z","v":902311,"vw":2.645257},{"c":2.65,"h":2.66,"l":2.64,"n":738,"o":2.65,"t":"2026-10-14T14:35:00Z","v":385202,"vw":2.652509},{"c":2.665,"h":2.675,"l":2.64,"n":935,"o":2.64,"t":"2026-10-14T14:40:00Z","v":452673,"vw":2.661112},{"c":2.65,"h":2.68,"l":2.65,"n":875,"o":2.66,"t":"2026-10-14T14:45:00Z","v":777184,"vw":2.665907},{"c":2.65,"h":2.66,"l":2.65,"n":730,"o":2.655,"t":"2026-10-14T14:50:00Z","v":226442,"vw":2.653376},{"c":2.655,"h":2.66,"l":2.64,"n":838,"o":2.65,"t":"2026-10-14T14:55:00Z","v":409068,"vw":2.64878},{"c":2.64,"h":2.6561,"l":2.635,"n":690,"o":2.65,"t":"2026-10-14T15:00:00Z","v":295161,"vw":2.643981},{"c":2.625,"h":2.6399,"l":2.62,"n":862,"o":2.63,"t":"2026-10-14T15:05:00Z","v":324678,"vw":2.626118},{"c":2.63,"h":2.64,"l":2.62,"n":923,"o":2.62,"t":"2026-10-14T15:10:00Z","v":375842,"vw":2.625371},{"c":2.62,"h":2.64,"l":2.62,"n":1304,"o":2.63,"t":"2026-10-14T15:15:00Z","v":1136947,"vw":2.628242},{"c":2.6218,"h":2.63,"l":2.61,"n":1002,"o":2.625,"t":"2026-10-14T15:20:00Z","v":599326,"vw":2.619652},{"c":2.635,"h":2.64,"l":2.62,"n":941,"o":2.625,"t":"2026-10-14T15:25:00Z","v":330914,"vw":2.629945},{"c":2.625,"h":2.64,"l":2.62,"n":726,"o":2.63,"t":"2026-10-14T15:30:00Z","v":217892,"vw":2.63086},{"c":2.62,"h":2.63,"l":2.62,"n":573,"o":2.625,"t":"2026-10-14T15:35:00Z","v":197402,"vw":2.624782},{"c":2.62,"h":2.63,"l":2.61,"n":737,"o":2.62,"t":"2026-10-14T15:40:00Z","v":347763,"vw":2.617902},{"c":2.62,"h":2.63,"l":2.61,"n":748,"o":2.61,"t":"2026-10-14T15:45:00Z","v":331177,"vw":2.61797},{"c":2.61,"h":2.62,"l":2.61,"n":675,"o":2.61,"t":"2026-10-14T15:50:00Z","v":194181,"vw":2.613621},{"c":2.605,"h":2.62,"l":2.6,"n":821,"o":2.61,"t":"2026-10-14T15:55:00Z","v":313418,"vw":2.608006},{"c":2.6001,"h":2.61,"l":2.6,"n":691,"o":2.605,"t":"2026-10-14T16:00:00Z","v":322544,"vw":2.602219},{"c":2.6087,"h":2.61,"l":2.6,"n":556,"o":2.6,"t":"2026-10-14T16:05:00Z","v":310312,"vw":2.607113},{"c":2.6,"h":2.61,"l":2.58,"n":1135,"o":2.605,"t":"2026-10-14T16:10:00Z","v":923345,"vw":2.597583},{"c":2.605,"h":2.61,"l":2.6,"n":311,"o":2.6,"t":"2026-10-14T16:15:00Z","v":119783,"vw":2.603566},{"c":2.595,"h":2.61,"l":2.59,"n":483,"o":2.605,"t":"2026-10-14T16:20:00Z","v":236001,"vw":2.599731},{"c":2.6,"h":2.61,"l":2.59,"n":510,"o":2.59,"t":"2026-10-14T16:25:00Z","v":344544,"vw":2.598649},{"c":2.6198,"h":2.62,"l":2.6,"n":592,"o":2.6,"t":"2026-10-14T16:30:00Z","v":220693,"vw":2.607471},{"c":2.625,"h":2.63,"l":2.61,"n":559,"o":2.615,"t":"2026-10-14T16:35:00Z","v":421285,"vw":2.621054},{"c":2.63,"h":2.63,"l":2.62,"n":366,"o":2.625,"t":"2026-10-14T16:40:00Z","v":158512,"vw":2.62298},{"c":2.6235,"h":2.63,"l":2.62,"n":448,"o":2.62,"t":"2026-10-14T16:45:00Z","v":120745,"vw":2.62237},{"c":2.6,"h":2.6274,"l":2.6,"n":549,"o":2.62,"t":"2026-10-14T16:50:00Z","v":266918,"vw":2.614303},{"c":2.605,"h":2.61,"l":2.6,"n":198,"o":2.6,"t":"2026-10-14T16:55:00Z","v":107803,"vw":2.603501},{"c":2.5899,"h":2.61,"l":2.585,"n":632,"o":2.6,"t":"2026-10-14T17:00:00Z","v":485012,"vw":2.596661},{"c":2.575,"h":2.6,"l":2.57,"n":889,"o":2.585,"t":"2026-10-14T17:05:00Z","v":814918,"vw":2.585648},{"c":2.5778,"h":2.58,"l":2.57,"n":411,"o":2.575,"t":"2026-10-14T17:10:00Z","v":243931,"vw":2.574322},{"c":2.57,"h":2.58,"l":2.565,"n":694,"o":2.57,"t":"2026-10-14T17:15:00Z","v":443039,"vw":2.572038},{"c":2.575,"h":2.58,"l":2.57,"n":366,"o":2.575,"t":"2026-10-14T17:20:00Z","v":155011,"vw":2.577685},{"c":2.565,"h":2.58,"l":2.56,"n":517,"o":2.575,"t":"2026-10-14T17:25:00Z","v":143098,"vw":2.570184},{"c":2.565,"h":2.57,"l":2.56,"n":340,"o":2.56,"t":"2026-10-14T17:30:00Z","v":297416,"vw":2.565107},{"c":2.565,"h":2.57,"l":2.56,"n":442,"o":2.56,"t":"2026-10-14T17:35:00Z","v":136522,"vw":2.563287},{"c":2.56,"h":2.57,"l":2.54,"n":907,"o":2.56,"t":"2026-10-14T17:40:00Z","v":745455,"vw":2.549265},{"c":2.545,"h":2.5597,"l":2.54,"n":464,"o":2.55,"t":"2026-10-14T17:45:00Z","v":287101,"vw":2.545831},{"c":2.54,"h":2.55,"l":2.5321,"n":747,"o":2.54,"t":"2026-10-14T17:50:00Z","v":655721,"vw":2.540225},{"c":2.5472,"h":2.55,"l":2.54,"n":352,"o":2.54,"t":"2026-10-14T17:55:00Z","v":175573,"vw":2.541295},{"c":2.545,"h":2.55,"l":2.54,"n":381,"o":2.54,"t":"2026-10-14T18:00:00Z","v":105677,"vw":2.542367},{"c":2.54,"h":2.55,"l":2.54,"n":393,"o":2.54,"t":"2026-10-14T18:05:00Z","v":179468,"vw":2.544394},{"c":2.5399,"h":2.55,"l":2.53,"n":492,"o":2.54,"t":"2026-10-14T18:10:00Z","v":393811,"vw":2.536353},{"c":2.53,"h":2.54,"l":2.53,"n":338,"o":2.535,"t":"2026-10-14T18:15:00Z","v":100870,"vw":2.533122},{"c":2.535,"h":2.54,"l":2.53,"n":307,"o":2.53,"t":"2026-10-14T18:20:00Z","v":136527,"vw":2.534332},{"c":2.53,"h":2.54,"l":2.53,"n":297,"o":2.5365,"t":"2026-10-14T18:25:00Z","v":67083,"vw":2.533623},{"c":2.52,"h":2.54,"l":2.52,"n":697,"o":2.53,"t":"2026-10-14T18:30:00Z","v":491218,"vw":2.528151},{"c":2.515,"h":2.53,"l":2.51,"n":639,"o":2.52,"t":"2026-10-14T18:35:00Z","v":667701,"vw":2.522689},{"c":2.5199,"h":2.52,"l":2.51,"n":437,"o":2.515,"t":"2026-10-14T18:40:00Z","v":263415,"vw":2.515166},{"c":2.515,"h":2.52,"l":2.51,"n":298,"o":2.51,"t":"2026-10-14T18:45:00Z","v":150341,"vw":2.511478},{"c":2.5167,"h":2.53,"l":2.51,"n":752,"o":2.51,"t":"2026-10-14T18:50:00Z","v":812037,"vw":2.522184},{"c":2.515,"h":2.52,"l":2.51,"n":359,"o":2.51,"t":"2026-10-14T18:55:00Z","v":225659,"vw":2.51652},{"c":2.525,"h":2.53,"l":2.51,"n":606,"o":2.515,"t":"2026-10-14T19:00:00Z","v":1051533,"vw":2.519263},{"c":2.555,"h":2.56,"l":2.52,"n":747,"o":2.525,"t":"2026-10-14T19:05:00Z","v":1028344,"vw":2.538944},{"c":2.545,"h":2.56,"l":2.54,"n":348,"o":2.55,"t":"2026-10-14T19:10:00Z","v":296635,"vw":2.551356},{"c":2.565,"h":2.57,"l":2.54,"n":488,"o":2.54,"t":"2026-10-14T19:15:00Z","v":1018454,"vw":2.554139},{"c":2.57,"h":2.57,"l":2.56,"n":527,"o":2.565,"t":"2026-10-14T19:20:00Z","v":181227,"vw":2.566763},{"c":2.565,"h":2.57,"l":2.56,"n":499,"o":2.565,"t":"2026-10-14T19:25:00Z","v":167234,"vw":2.563503},{"c":2.5801,"h":2.6,"l":2.56,"n":1495,"o":2.56,"t":"2026-10-14T19:30:00Z","v":3043361,"vw":2.576486},{"c":2.565,"h":2.59,"l":2.56,"n":583,"o":2.585,"t":"2026-10-14T19:35:00Z","v":472461,"vw":2.57776},{"c":2.565,"h":2.57,"l":2.56,"n":497,"o":2.56,"t":"2026-10-14T19:40:00Z","v":204561,"vw":2.564101},{"c":2.545,"h":2.57,"l":2.54,"n":1158,"o":2.56,"t":"2026-10-14T19:45:00Z","v":650652,"vw":2.555093},{"c":2.55,"h":2.56,"l":2.54,"n":2003,"o":2.54,"t":"2026-10-14T19:50:00Z","v":910560,"vw":2.549104},{"c":2.545,"h":2.5599,"l":2.54,"n":2175,"o":2.555,"t":"2026-10-14T19:55:00Z","v":947447,"vw":2.545444},{"c":2.56,"h":2.56,"l":2.53,"n":45,"o":2.55,"t":"2026-10-14T20:00:00Z","v":1681616,"vw":2.549809},{"c":2.55,"h":2.56,"l":2.54,"n":32,"o":2.55,"t":"2026-10-14T20:05:00Z","v":10469,"vw":2.548466},{"c":2.55,"h":2.55,"l":2.5402,"n":7,"o":2.5402,"t":"2026-10-14T20:10:00Z","v":1222,"vw":2.549053},{"c":2.5497,"h":2.55,"l":2.5497,"n":15,"o":2.55,"t":"2026-10-14T20:15:00Z","v":2914,"vw":2.549909},{"c":2.55,"h":2.55,"l":2.54,"n":18,"o":2.5403,"t":"2026-10-14T20:20:00Z","v":23014,"vw":2.543007},{"c":2.5404,"h":2.55,"l":2.54,"n":15,"o":2.55,"t":"2026-10-14T20:25:00Z","v":18482,"vw":2.546089},{"c":2.5495,"h":2.55,"l":2.54,"n":11,"o":2.545,"t":"2026-10-14T20:30:00Z","v":2144,"vw":2.548114},{"c":2.5415,"h":2.5496,"l":2.5415,"n":6,"o":2.5496,"t":"2026-10-14T20:35:00Z","v":358,"vw":2.544835},{"c":2.5402,"h":2.55,"l":2.5402,"n":7,"o":2.55,"t":"2026-10-14T20:40:00Z","v":2086,"vw":2.546004},{"c":2.5404,"h":2.5499,"l":2.54,"n":6,"o":2.5499,"t":"2026-10-14T20:45:00Z","v":5373,"vw":2.548241},{"c":2.5496,"h":2.55,"l":2.54,"n":13,"o":2.5495,"t":"2026-10-14T20:50:00Z","v":4331,"vw":2.548476},{"c":2.535,"h":2.55,"l":2.532,"n":40,"o":2.5495,"t":"2026-10-14T20:55:00Z","v":15358,"vw":2.5363},{"c":2.54,"h":2.54,"l":2.53,"n":8,"o":2.535,"t":"2026-10-14T21:00:00Z","v":1142,"vw":2.531804},{"c":2.54,"h":2.55,"l":2.535,"n":18,"o":2.54,"t":"2026-10-14T21:05:00Z","v":8921,"vw":2.540428},{"c":2.54,"h":2.5493,"l":2.53,"n":9,"o":2.5493,"t":"2026-10-14T21:10:00Z","v":1520,"vw":2.538954},{"c":2.54,"h":2.54,"l":2.52,"n":36,"o":2.5303,"t":"2026-10-14T21:15:00Z","v":5021,"vw":2.526893},{"c":2.5315,"h":2.54,"l":2.5231,"n":7,"o":2.54,"t":"2026-10-14T21:20:00Z","v":2120,"vw":2.532848},{"c":2.54,"h":2.54,"l":2.5301,"n":5,"o":2.5301,"t":"2026-10-14T21:25:00Z","v":2112,"vw":2.533967},{"c":2.5131,"h":2.5304,"l":2.51,"n":77,"o":2.5304,"t":"2026-10-14T21:30:00Z","v":17668,"vw":2.518297},{"c":2.51,"h":2.514,"l":2.51,"n":18,"o":2.514,"t":"2026-10-14T21:35:00Z","v":3251,"vw":2.512338},{"c":2.5295,"h":2.53,"l":2.51,"n":17,"o":2.51,"t":"2026-10-14T21:40:00Z","v":4496,"vw":2.516572},{"c":2.51,"h":2.52,"l":2.51,"n":13,"o":2.52,"t":"2026-10-14T21:45:00Z","v":2947,"vw":2.515617},{"c":2.51,"h":2.514,"l":2.51,"n":4,"o":2.514,"t":"2026-10-14T21:50:00Z","v":8200,"vw":2.510589},{"c":2.52,"h":2.52,"l":2.5103,"n":5,"o":2.512,"t":"2026-10-14T21:55:00Z","v":100511,"vw":2.510341},{"c":2.52,"h":2.53,"l":2.51,"n":17,"o":2.51,"t":"2026-10-14T22:00:00Z","v":7722,"vw":2.513634},{"c":2.5104,"h":2.5104,"l":2.51,"n":13,"o":2.5101,"t":"2026-10-14T22:05:00Z","v":6078,"vw":2.510105},{"c":2.51,"h":2.52,"l":2.51,"n":28,"o":2.52,"t":"2026-10-14T22:10:00Z","v":8627,"vw":2.517462},{"c":2.5104,"h":2.52,"l":2.5104,"n":18,"o":2.52,"t":"2026-10-14T22:15:00Z","v":4390,"vw":2.519096},{"c":2.52,"h":2.52,"l":2.51,"n":33,"o":2.52,"t":"2026-10-14T22:20:00Z","v":9349,"vw":2.516464},{"c":2.5004,"h":2.51,"l":2.5004,"n":86,"o":2.51,"t":"2026-10-14T22:25:00Z","v":58659,"vw":2.508506},{"c":2.51,"h":2.51,"l":2.5,"n":14,"o":2.5007,"t":"2026-10-14T22:30:00Z","v":15462,"vw":2.500506},{"c":2.5,"h":2.51,"l":2.5,"n":36,"o":2.51,"t":"2026-10-14T22:35:00Z","v":21096,"vw":2.507693},{"c":2.47,"h":2.51,"l":2.46,"n":403,"o":2.5007,"t":"2026-10-14T22:40:00Z","v":113800,"vw":2.482423},{"c":2.5,"h":2.5,"l":2.47,"n":30,"o":2.4703,"t":"2026-10-14T22:45:00Z","v":13384,"vw":2.476013},{"c":2.4705,"h":2.5,"l":2.47,"n":29,"o":2.478,"t":"2026-10-14T22:50:00Z","v":10856,"vw":2.473568},{"c":2.478,"h":2.48,"l":2.47,"n":27,"o":2.48,"t":"2026-10-14T22:55:00Z","v":6553,"vw":2.474013},{"c":2.47,"h":2.48,"l":2.47,"n":38,"o":2.47,"t":"2026-10-14T23:00:00Z","v":8211,"vw":2.474932},{"c":2.47,"h":2.49,"l":2.47,"n":58,"o":2.48,"t":"2026-10-14T23:05:00Z","v":22654,"vw":2.4769},{"c":2.47,"h":2.48,"l":2.47,"n":11,"o":2.47,"t":"2026-10-14T23:10:00Z","v":21940,"vw":2.470251},{"c":2.47,"h":2.48,"l":2.46,"n":18,"o":2.48,"t":"2026-10-14T23:15:00Z","v":8607,"vw":2.469958},{"c":2.4607,"h":2.48,"l":2.4607,"n":7,"o":2.48,"t":"2026-10-14T23:20:00Z","v":42651,"vw":2.461509},{"c":2.47,"h":2.47,"l":2.47,"n":2,"o":2.47,"t":"2026-10-14T23:25:00Z","v":601,"vw":2.47},{"c":2.48,"h":2.4895,"l":2.47,"n":25,"o":2.48,"t":"2026-10-14T23:30:00Z","v":2413,"vw":2.474786},{"c":2.47,"h":2.48,"l":2.47,"n":13,"o":2.48,"t":"2026-10-14T23:35:00Z","v":5548,"vw":2.471915},{"c":2.4785,"h":2.48,"l":2.46,"n":26,"o":2.47,"t":"2026-10-14T23:40:00Z","v":11280,"vw":2.467953},{"c":2.478,"h":2.48,"l":2.478,"n":3,"o":2.4799,"t":"2026-10-14T23:45:00Z","v":510,"vw":2.479353},{"c":2.4615,"h":2.48,"l":2.4609,"n":10,"o":2.47,"t":"2026-10-14T23:50:00Z","v":5162,"vw":2.462065},{"c":2.4701,"h":2.48,"l":2.46,"n":28,"o":2.48,"t":"2026-10-14T23:55:00Z","v":62675,"vw":2.470558},{"c":2.47,"h":2.49,"l":2.44,"n":661,"o":2.44,"t":"2026-10-15T08:00:00Z","v":72377,"vw":2.471867},{"c":2.44,"h":2.45,"l":2.44,"n":17,"o":2.45,"t":"2026-10-15T08:05:00Z","v":7399,"vw":2.440148},{"c":2.44,"h":2.45,"l":2.44,"n":11,"o":2.44,"t":"2026-10-15T08:10:00Z","v":1870,"vw":2.440589},{"c":2.43,"h":2.43,"l":2.43,"n":8,"o":2.43,"t":"2026-10-15T08:15:00Z","v":848,"vw":2.43},{"c":2.43,"h":2.4395,"l":2.43,"n":8,"o":2.4395,"t":"2026-10-15T08:20:00Z","v":1608,"vw":2.433636},{"c":2.44,"h":2.44,"l":2.43,"n":15,"o":2.43,"t":"2026-10-15T08:25:00Z","v":1146,"vw":2.43171},{"c":2.44,"h":2.44,"l":2.43,"n":44,"o":2.43,"t":"2026-10-15T08:30:00Z","v":4352,"vw":2.433728},{"c":2.43,"h":2.44,"l":2.43,"n":17,"o":2.44,"t":"2026-10-15T08:35:00Z","v":5051,"vw":2.432016},{"c":2.4418,"h":2.4418,"l":2.4418,"n":2,"o":2.4418,"t":"2026-10-15T08:40:00Z","v":105,"vw":2.4418},{"c":2.47,"h":2.47,"l":2.45,"n":4,"o":2.45,"t":"2026-10-15T08:45:00Z","v":501,"vw":2.461},{"c":2.45,"h":2.4621,"l":2.45,"n":4,"o":2.4621,"t":"2026-10-15T08:50:00Z","v":1420,"vw":2.450917},{"c":2.45,"h":2.46,"l":2.45,"n":27,"o":2.46,"t":"2026-10-15T08:55:00Z","v":7898,"vw":2.450561},{"c":2.44,"h":2.45,"l":2.44,"n":58,"o":2.45,"t":"2026-10-15T09:00:00Z","v":6291,"vw":2.444728},{"c":2.45,"h":2.45,"l":2.44,"n":15,"o":2.44,"t":"2026-10-15T09:05:00Z","v":31246,"vw":2.449964},{"c":2.47,"h":2.47,"l":2.46,"n":3,"o":2.46,"t":"2026-10-15T09:15:00Z","v":748,"vw":2.468021},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-15T09:20:00Z","v":2164,"vw":2.46},{"c":2.47,"h":2.48,"l":2.46,"n":52,"o":2.46,"t":"2026-10-15T09:25:00Z","v":24498,"vw":2.473308},{"c":2.45,"h":2.46,"l":2.45,"n":20,"o":2.46,"t":"2026-10-15T09:30:00Z","v":5173,"vw":2.459072},{"c":2.44,"h":2.44,"l":2.44,"n":5,"o":2.44,"t":"2026-10-15T09:50:00Z","v":237,"vw":2.44},{"c":2.45,"h":2.45,"l":2.4497,"n":2,"o":2.4497,"t":"2026-10-15T09:55:00Z","v":1300,"vw":2.449769},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-15T10:00:00Z","v":300,"vw":2.45},{"c":2.45,"h":2.45,"l":2.45,"n":4,"o":2.45,"t":"2026-10-15T10:05:00Z","v":2421,"vw":2.45},{"c":2.44,"h":2.4404,"l":2.44,"n":3,"o":2.44,"t":"2026-10-15T10:15:00Z","v":494,"vw":2.440121},{"c":2.4403,"h":2.4403,"l":2.44,"n":3,"o":2.44,"t":"2026-10-15T10:20:00Z","v":1310,"vw":2.440231},{"c":2.44,"h":2.45,"l":2.44,"n":2,"o":2.45,"t":"2026-10-15T10:25:00Z","v":1100,"vw":2.440909},{"c":2.44,"h":2.44,"l":2.44,"n":4,"o":2.44,"t":"2026-10-15T10:30:00Z","v":3194,"vw":2.44},{"c":2.43,"h":2.44,"l":2.42,"n":11,"o":2.42,"t":"2026-10-15T10:35:00Z","v":5586,"vw":2.426289},{"c":2.44,"h":2.44,"l":2.44,"n":23,"o":2.44,"t":"2026-10-15T10:40:00Z","v":23919,"vw":2.44},{"c":2.44,"h":2.44,"l":2.44,"n":6,"o":2.44,"t":"2026-10-15T10:45:00Z","v":3750,"vw":2.44},{"c":2.42,"h":2.42,"l":2.41,"n":21,"o":2.42,"t":"2026-10-15T10:50:00Z","v":3420,"vw":2.415381},{"c":2.4101,"h":2.42,"l":2.41,"n":8,"o":2.4195,"t":"2026-10-15T10:55:00Z","v":2800,"vw":2.411838},{"c":2.4001,"h":2.42,"l":2.4,"n":142,"o":2.42,"t":"2026-10-15T11:00:00Z","v":135896,"vw":2.401546},{"c":2.41,"h":2.42,"l":2.4,"n":46,"o":2.41,"t":"2026-10-15T11:05:00Z","v":71988,"vw":2.407237},{"c":2.4105,"h":2.42,"l":2.4,"n":63,"o":2.41,"t":"2026-10-15T11:10:00Z","v":87019,"vw":2.402101},{"c":2.42,"h":2.42,"l":2.4,"n":43,"o":2.41,"t":"2026-10-15T11:15:00Z","v":30244,"vw":2.407192},{"c":2.42,"h":2.42,"l":2.4,"n":35,"o":2.4104,"t":"2026-10-15T11:20:00Z","v":82506,"vw":2.41064},{"c":2.43,"h":2.43,"l":2.4103,"n":31,"o":2.42,"t":"2026-10-15T11:25:00Z","v":4627,"vw":2.42087},{"c":2.45,"h":2.45,"l":2.43,"n":73,"o":2.43,"t":"2026-10-15T11:30:00Z","v":17795,"vw":2.440316},{"c":2.45,"h":2.45,"l":2.44,"n":18,"o":2.44,"t":"2026-10-15T11:35:00Z","v":3717,"vw":2.448592},{"c":2.45,"h":2.45,"l":2.44,"n":31,"o":2.45,"t":"2026-10-15T11:40:00Z","v":44624,"vw":2.44317},{"c":2.44,"h":2.45,"l":2.43,"n":57,"o":2.45,"t":"2026-10-15T11:45:00Z","v":39928,"vw":2.442303},{"c":2.45,"h":2.45,"l":2.4331,"n":20,"o":2.4331,"t":"2026-10-15T11:50:00Z","v":1611,"vw":2.447722},{"c":2.43,"h":2.45,"l":2.43,"n":19,"o":2.4499,"t":"2026-10-15T11:55:00Z","v":3110,"vw":2.435239},{"c":2.4107,"h":2.42,"l":2.4,"n":47,"o":2.41,"t":"2026-10-15T12:00:00Z","v":24256,"vw":2.409225},{"c":2.43,"h":2.44,"l":2.4205,"n":40,"o":2.43,"t":"2026-10-15T12:05:00Z","v":4758,"vw":2.431369},{"c":2.4131,"h":2.45,"l":2.4131,"n":26,"o":2.45,"t":"2026-10-15T12:10:00Z","v":13571,"vw":2.430076},{"c":2.4215,"h":2.4215,"l":2.41,"n":16,"o":2.41,"t":"2026-10-15T12:15:00Z","v":3000,"vw":2.416305},{"c":2.4315,"h":2.44,"l":2.4297,"n":38,"o":2.43,"t":"2026-10-15T12:20:00Z","v":9203,"vw":2.432942},{"c":2.44,"h":2.45,"l":2.42,"n":49,"o":2.44,"t":"2026-10-15T12:25:00Z","v":18555,"vw":2.438511},{"c":2.4105,"h":2.43,"l":2.4,"n":45,"o":2.43,"t":"2026-10-15T12:30:00Z","v":20851,"vw":2.41514},{"c":2.43,"h":2.43,"l":2.4203,"n":12,"o":2.4215,"t":"2026-10-15T12:35:00Z","v":1168,"vw":2.422044},{"c":2.42,"h":2.45,"l":2.41,"n":681,"o":2.43,"t":"2026-10-15T12:40:00Z","v":39511,"vw":2.43671},{"c":2.3995,"h":2.42,"l":2.3995,"n":177,"o":2.42,"t":"2026-10-15T12:45:00Z","v":38936,"vw":2.402862},{"c":2.4,"h":2.4,"l":2.37,"n":447,"o":2.38,"t":"2026-10-15T12:50:00Z","v":83432,"vw":2.383249},{"c":2.3805,"h":2.4002,"l":2.37,"n":53,"o":2.4002,"t":"2026-10-15T12:55:00Z","v":36473,"vw":2.386895},{"c":2.38,"h":2.39,"l":2.37,"n":325,"o":2.39,"t":"2026-10-15T13:00:00Z","v":114997,"vw":2.374374},{"c":2.3998,"h":2.3999,"l":2.38,"n":29,"o":2.38,"t":"2026-10-15T13:05:00Z","v":11503,"vw":2.390719},{"c":2.39,"h":2.4,"l":2.36,"n":241,"o":2.3903,"t":"2026-10-15T13:10:00Z","v":58340,"vw":2.389943},{"c":2.4,"h":2.4,"l":2.39,"n":75,"o":2.3903,"t":"2026-10-15T13:15:00Z","v":36575,"vw":2.391321},{"c":2.3985,"h":2.41,"l":2.39,"n":106,"o":2.4095,"t":"2026-10-15T13:20:00Z","v":40225,"vw":2.405245},{"c":2.4,"h":2.4,"l":2.3895,"n":146,"o":2.4,"t":"2026-10-15T13:25:00Z","v":29577,"vw":2.396943},{"c":2.3603,"h":2.42,"l":2.3539,"n":2356,"o":2.41,"t":"2026-10-15T13:30:00Z","v":1741768,"vw":2.392576},{"c":2.39,"h":2.39,"l":2.3201,"n":1494,"o":2.36,"t":"2026-10-15T13:35:00Z","v":980307,"vw":2.360383},{"c":2.3801,"h":2.405,"l":2.36,"n":976,"o":2.385,"t":"2026-10-15T13:40:00Z","v":550379,"vw":2.382885},{"c":2.385,"h":2.41,"l":2.36,"n":1323,"o":2.385,"t":"2026-10-15T13:45:00Z","v":542579,"vw":2.383969},{"c":2.3093,"h":2.39,"l":2.3,"n":2446,"o":2.385,"t":"2026-10-15T13:50:00Z","v":1991851,"vw":2.334298},{"c":2.305,"h":2.32,"l":2.3,"n":1888,"o":2.31,"t":"2026-10-15T13:55:00Z","v":1530143,"vw":2.310784},{"c":2.3301,"h":2.34,"l":2.3,"n":1623,"o":2.305,"t":"2026-10-15T14:00:00Z","v":1773925,"vw":2.317606},{"c":2.335,"h":2.34,"l":2.32,"n":1160,"o":2.335,"t":"2026-10-15T14:05:00Z","v":743608,"vw":2.330546},{"c":2.33,"h":2.36,"l":2.32,"n":1127,"o":2.335,"t":"2026-10-15T14:10:00Z","v":1160651,"vw":2.34525},{"c":2.345,"h":2.35,"l":2.31,"n":930,"o":2.32,"t":"2026-10-15T14:15:00Z","v":662568,"vw":2.32573},{"c":2.345,"h":2.36,"l":2.34,"n":765,"o":2.345,"t":"2026-10-15T14:20:00Z","v":401695,"vw":2.349865},{"c":2.335,"h":2.35,"l":2.33,"n":632,"o":2.34,"t":"2026-10-15T14:25:00Z","v":341694,"vw":2.3394},{"c":2.365,"h":2.37,"l":2.32,"n":675,"o":2.3303,"t":"2026-10-15T14:30:00Z","v":459001,"vw":2.338326},{"c":2.385,"h":2.39,"l":2.36,"n":420,"o":2.37,"t":"2026-10-15T14:35:00Z","v":298557,"vw":2.370324},{"c":2.41,"h":2.42,"l":2.38,"n":783,"o":2.385,"t":"2026-10-15T14:40:00Z","v":608298,"vw":2.394721},{"c":2.405,"h":2.42,"l":2.4,"n":591,"o":2.4078,"t":"2026-10-15T14:45:00Z","v":475440,"vw":2.408562},{"c":2.42,"h":2.42,"l":2.4,"n":618,"o":2.405,"t":"2026-10-15T14:50:00Z","v":348139,"vw":2.408917},{"c":2.435,"h":2.45,"l":2.41,"n":856,"o":2.42,"t":"2026-10-15T14:55:00Z","v":636134,"vw":2.432736},{"c":2.45,"h":2.45,"l":2.42,"n":609,"o":2.44,"t":"2026-10-15T15:00:00Z","v":427521,"vw":2.432321},{"c":2.45,"h":2.46,"l":2.43,"n":661,"o":2.45,"t":"2026-10-15T15:05:00Z","v":715766,"vw":2.446224},{"c":2.445,"h":2.46,"l":2.43,"n":714,"o":2.445,"t":"2026-10-15T15:10:00Z","v":665494,"vw":2.450111},{"c":2.435,"h":2.46,"l":2.43,"n":637,"o":2.445,"t":"2026-10-15T15:15:00Z","v":480485,"vw":2.447469},{"c":2.415,"h":2.45,"l":2.41,"n":716,"o":2.44,"t":"2026-10-15T15:20:00Z","v":551764,"vw":2.430391},{"c":2.4076,"h":2.42,"l":2.4,"n":502,"o":2.415,"t":"2026-10-15T15:25:00Z","v":115965,"vw":2.408292},{"c":2.39,"h":2.41,"l":2.39,"n":724,"o":2.405,"t":"2026-10-15T15:30:00Z","v":245907,"vw":2.398392},{"c":2.405,"h":2.41,"l":2.39,"n":917,"o":2.395,"t":"2026-10-15T15:35:00Z","v":603271,"vw":2.404609},{"c":2.3801,"h":2.41,"l":2.38,"n":880,"o":2.405,"t":"2026-10-15T15:40:00Z","v":372825,"vw":2.393381},{"c":2.3799,"h":2.385,"l":2.37,"n":573,"o":2.38,"t":"2026-10-15T15:45:00Z","v":122401,"vw":2.376685},{"c":2.3799,"h":2.38,"l":2.37,"n":290,"o":2.375,"t":"2026-10-15T15:50:00Z","v":318719,"vw":2.372527},{"c":2.365,"h":2.38,"l":2.36,"n":627,"o":2.375,"t":"2026-10-15T15:55:00Z","v":261214,"vw":2.369055},{"c":2.37,"h":2.385,"l":2.3635,"n":652,"o":2.365,"t":"2026-10-15T16:00:00Z","v":347580,"vw":2.374622},{"c":2.3685,"h":2.38,"l":2.36,"n":596,"o":2.375,"t":"2026-10-15T16:05:00Z","v":207021,"vw":2.369338},{"c":2.365,"h":2.37,"l":2.36,"n":450,"o":2.3684,"t":"2026-10-15T16:10:00Z","v":158592,"vw":2.366441},{"c":2.365,"h":2.37,"l":2.36,"n":458,"o":2.37,"t":"2026-10-15T16:15:00Z","v":294107,"vw":2.365317},{"c":2.375,"h":2.38,"l":2.36,"n":949,"o":2.3699,"t":"2026-10-15T16:20:00Z","v":563897,"vw":2.372794},{"c":2.375,"h":2.38,"l":2.37,"n":345,"o":2.375,"t":"2026-10-15T16:25:00Z","v":66512,"vw":2.375968},{"c":2.375,"h":2.38,"l":2.36,"n":712,"o":2.375,"t":"2026-10-15T16:30:00Z","v":281367,"vw":2.369824},{"c":2.3999,"h":2.41,"l":2.374,"n":954,"o":2.38,"t":"2026-10-15T16:35:00Z","v":841458,"vw":2.39063},{"c":2.4,"h":2.4099,"l":2.39,"n":782,"o":2.3987,"t":"2026-10-15T16:40:00Z","v":271082,"vw":2.396521},{"c":2.41,"h":2.42,"l":2.4,"n":722,"o":2.405,"t":"2026-10-15T16:45:00Z","v":322053,"vw":2.410397},{"c":2.405,"h":2.41,"l":2.4,"n":460,"o":2.405,"t":"2026-10-15T16:50:00Z","v":156952,"vw":2.404358},{"c":2.405,"h":2.41,"l":2.4,"n":351,"o":2.405,"t":"2026-10-15T16:55:00Z","v":61012,"vw":2.403226},{"c":2.4299,"h":2.4299,"l":2.4,"n":1122,"o":2.41,"t":"2026-10-15T17:00:00Z","v":692782,"vw":2.412264},{"c":2.46,"h":2.46,"l":2.42,"n":787,"o":2.43,"t":"2026-10-15T17:05:00Z","v":646707,"vw":2.439527},{"c":2.448,"h":2.47,"l":2.4401,"n":771,"o":2.46,"t":"2026-10-15T17:10:00Z","v":781581,"vw":2.456871},{"c":2.445,"h":2.45,"l":2.44,"n":376,"o":2.4466,"t":"2026-10-15T17:15:00Z","v":136380,"vw":2.446357},{"c":2.445,"h":2.45,"l":2.44,"n":395,"o":2.445,"t":"2026-10-15T17:20:00Z","v":147294,"vw":2.445594},{"c":2.45,"h":2.46,"l":2.44,"n":540,"o":2.44,"t":"2026-10-15T17:25:00Z","v":223514,"vw":2.450366},{"c":2.459,"h":2.46,"l":2.45,"n":305,"o":2.455,"t":"2026-10-15T17:30:00Z","v":145599,"vw":2.457131},{"c":2.48,"h":2.48,"l":2.454,"n":883,"o":2.455,"t":"2026-10-15T17:35:00Z","v":869117,"vw":2.468813},{"c":2.47,"h":2.4898,"l":2.47,"n":664,"o":2.475,"t":"2026-10-15T17:40:00Z","v":332588,"vw":2.477098},{"c":2.475,"h":2.48,"l":2.47,"n":300,"o":2.47,"t":"2026-10-15T17:45:00Z","v":464896,"vw":2.479228},{"c":2.475,"h":2.5,"l":2.475,"n":973,"o":2.475,"t":"2026-10-15T17:50:00Z","v":927826,"vw":2.487756},{"c":2.48,"h":2.49,"l":2.47,"n":344,"o":2.475,"t":"2026-10-15T17:55:00Z","v":213672,"vw":2.481036},{"c":2.485,"h":2.49,"l":2.48,"n":338,"o":2.48,"t":"2026-10-15T18:00:00Z","v":70479,"vw":2.483823},{"c":2.485,"h":2.49,"l":2.48,"n":483,"o":2.485,"t":"2026-10-15T18:05:00Z","v":192970,"vw":2.485541},{"c":2.4712,"h":2.49,"l":2.47,"n":689,"o":2.48,"t":"2026-10-15T18:10:00Z","v":617646,"vw":2.47674},{"c":2.475,"h":2.48,"l":2.47,"n":356,"o":2.4701,"t":"2026-10-15T18:15:00Z","v":111378,"vw":2.472553},{"c":2.48,"h":2.48,"l":2.47,"n":408,"o":2.475,"t":"2026-10-15T18:20:00Z","v":87166,"vw":2.475637},{"c":2.4899,"h":2.49,"l":2.47,"n":540,"o":2.48,"t":"2026-10-15T18:25:00Z","v":267571,"vw":2.481465},{"c":2.485,"h":2.49,"l":2.48,"n":337,"o":2.49,"t":"2026-10-15T18:30:00Z","v":83022,"vw":2.486332},{"c":2.495,"h":2.5,"l":2.48,"n":439,"o":2.48,"t":"2026-10-15T18:35:00Z","v":164018,"vw":2.492589},{"c":2.5193,"h":2.52,"l":2.49,"n":594,"o":2.5,"t":"2026-10-15T18:40:00Z","v":506896,"vw":2.50678},{"c":2.515,"h":2.53,"l":2.51,"n":800,"o":2.52,"t":"2026-10-15T18:45:00Z","v":841957,"vw":2.518996},{"c":2.525,"h":2.53,"l":2.51,"n":312,"o":2.5125,"t":"2026-10-15T18:50:00Z","v":163222,"vw":2.517821},{"c":2.535,"h":2.54,"l":2.525,"n":355,"o":2.525,"t":"2026-10-15T18:55:00Z","v":150490,"vw":2.530049},{"c":2.5301,"h":2.545,"l":2.53,"n":536,"o":2.535,"t":"2026-10-15T19:00:00Z","v":256689,"vw":2.53772},{"c":2.53,"h":2.54,"l":2.525,"n":562,"o":2.5376,"t":"2026-10-15T19:05:00Z","v":373323,"vw":2.531087},{"c":2.5525,"h":2.56,"l":2.53,"n":798,"o":2.535,"t":"2026-10-15T19:10:00Z","v":666517,"vw":2.547527},{"c":2.565,"h":2.57,"l":2.5501,"n":696,"o":2.5599,"t":"2026-10-15T19:15:00Z","v":482216,"vw":2.561932},{"c":2.565,"h":2.58,"l":2.56,"n":635,"o":2.565,"t":"2026-10-15T19:20:00Z","v":349547,"vw":2.569975},{"c":2.565,"h":2.58,"l":2.565,"n":763,"o":2.565,"t":"2026-10-15T19:25:00Z","v":638844,"vw":2.574466},{"c":2.565,"h":2.57,"l":2.55,"n":937,"o":2.56,"t":"2026-10-15T19:30:00Z","v":542328,"vw":2.562072},{"c":2.575,"h":2.575,"l":2.55,"n":913,"o":2.565,"t":"2026-10-15T19:35:00Z","v":660169,"vw":2.563051},{"c":2.555,"h":2.5798,"l":2.55,"n":763,"o":2.5701,"t":"2026-10-15T19:40:00Z","v":365273,"vw":2.56566},{"c":2.56,"h":2.57,"l":2.55,"n":623,"o":2.555,"t":"2026-10-15T19:45:00Z","v":301386,"vw":2.559816},{"c":2.56,"h":2.56,"l":2.55,"n":905,"o":2.56,"t":"2026-10-15T19:50:00Z","v":355522,"vw":2.556244},{"c":2.565,"h":2.57,"l":2.55,"n":2444,"o":2.555,"t":"2026-10-15T19:55:00Z","v":1293700,"vw":2.561949},{"c":2.5897,"h":2.59,"l":2.56,"n":64,"o":2.57,"t":"2026-10-15T20:00:00Z","v":1577701,"vw":2.570084},{"c":2.59,"h":2.59,"l":2.5896,"n":27,"o":2.59,"t":"2026-10-15T20:05:00Z","v":36100,"vw":2.589982},{"c":2.59,"h":2.59,"l":2.58,"n":46,"o":2.5802,"t":"2026-10-15T20:10:00Z","v":31420,"vw":2.58926},{"c":2.5897,"h":2.5899,"l":2.57,"n":29,"o":2.585,"t":"2026-10-15T20:15:00Z","v":8496,"vw":2.58509},{"c":2.59,"h":2.59,"l":2.5801,"n":18,"o":2.5897,"t":"2026-10-15T20:20:00Z","v":3824,"vw":2.589616},{"c":2.58,"h":2.58,"l":2.57,"n":27,"o":2.58,"t":"2026-10-15T20:25:00Z","v":6572,"vw":2.578899},{"c":2.5899,"h":2.59,"l":2.5899,"n":9,"o":2.5899,"t":"2026-10-15T20:30:00Z","v":1234,"vw":2.589931},{"c":2.59,"h":2.6,"l":2.5898,"n":32,"o":2.59,"t":"2026-10-15T20:35:00Z","v":9785,"vw":2.594895},{"c":2.59,"h":2.6,"l":2.58,"n":14,"o":2.59,"t":"2026-10-15T20:40:00Z","v":7385,"vw":2.588506},{"c":2.59,"h":2.59,"l":2.58,"n":21,"o":2.58,"t":"2026-10-15T20:45:00Z","v":7911,"vw":2.582908},{"c":2.59,"h":2.59,"l":2.58,"n":13,"o":2.58,"t":"2026-10-15T20:50:00Z","v":5785,"vw":2.582367},{"c":2.57,"h":2.59,"l":2.57,"n":44,"o":2.5897,"t":"2026-10-15T20:55:00Z","v":16600,"vw":2.574027},{"c":2.59,"h":2.59,"l":2.58,"n":16,"o":2.59,"t":"2026-10-15T21:00:00Z","v":2413,"vw":2.589543},{"c":2.5877,"h":2.589,"l":2.5877,"n":5,"o":2.589,"t":"2026-10-15T21:05:00Z","v":351,"vw":2.588567},{"c":2.59,"h":2.59,"l":2.5885,"n":5,"o":2.59,"t":"2026-10-15T21:10:00Z","v":861,"vw":2.589808},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-15T21:15:00Z","v":1511,"vw":2.59},{"c":2.59,"h":2.6,"l":2.59,"n":8,"o":2.59,"t":"2026-10-15T21:20:00Z","v":1008,"vw":2.591234},{"c":2.58,"h":2.59,"l":2.58,"n":22,"o":2.59,"t":"2026-10-15T21:25:00Z","v":7271,"vw":2.589365},{"c":2.59,"h":2.59,"l":2.5885,"n":7,"o":2.5885,"t":"2026-10-15T21:30:00Z","v":2624,"vw":2.589697},{"c":2.59,"h":2.59,"l":2.5897,"n":6,"o":2.5897,"t":"2026-10-15T21:35:00Z","v":2301,"vw":2.589935},{"c":2.59,"h":2.59,"l":2.58,"n":3,"o":2.58,"t":"2026-10-15T21:45:00Z","v":2554,"vw":2.580979},{"c":2.59,"h":2.59,"l":2.5897,"n":6,"o":2.5897,"t":"2026-10-15T21:50:00Z","v":928,"vw":2.58988},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-15T21:55:00Z","v":100,"vw":2.59},{"c":2.58,"h":2.59,"l":2.58,"n":11,"o":2.59,"t":"2026-10-15T22:00:00Z","v":2532,"vw":2.587745},{"c":2.58,"h":2.59,"l":2.58,"n":7,"o":2.5896,"t":"2026-10-15T22:05:00Z","v":1518,"vw":2.588207},{"c":2.59,"h":2.59,"l":2.5897,"n":6,"o":2.5897,"t":"2026-10-15T22:15:00Z","v":5002,"vw":2.58982},{"c":2.5885,"h":2.59,"l":2.58,"n":5,"o":2.58,"t":"2026-10-15T22:20:00Z","v":2290,"vw":2.587135},{"c":2.59,"h":2.6,"l":2.5897,"n":11,"o":2.5897,"t":"2026-10-15T22:25:00Z","v":11046,"vw":2.589888},{"c":2.5996,"h":2.5996,"l":2.59,"n":5,"o":2.59,"t":"2026-10-15T22:30:00Z","v":2900,"vw":2.593384},{"c":2.5996,"h":2.5996,"l":2.5996,"n":2,"o":2.5996,"t":"2026-10-15T22:35:00Z","v":460,"vw":2.5996},{"c":2.5996,"h":2.6,"l":2.59,"n":24,"o":2.5999,"t":"2026-10-15T22:40:00Z","v":16035,"vw":2.599249},{"c":2.5997,"h":2.5999,"l":2.5995,"n":5,"o":2.5996,"t":"2026-10-15T22:45:00Z","v":1251,"vw":2.599771},{"c":2.6,"h":2.6,"l":2.59,"n":7,"o":2.59,"t":"2026-10-15T22:50:00Z","v":3302,"vw":2.599042},{"c":2.6,"h":2.6,"l":2.5995,"n":28,"o":2.5995,"t":"2026-10-15T22:55:00Z","v":10170,"vw":2.599995},{"c":2.6097,"h":2.6097,"l":2.6,"n":2,"o":2.6,"t":"2026-10-15T23:00:00Z","v":350,"vw":2.606929},{"c":2.6,"h":2.6015,"l":2.6,"n":8,"o":2.6015,"t":"2026-10-15T23:05:00Z","v":1830,"vw":2.600618},{"c":2.61,"h":2.61,"l":2.6015,"n":22,"o":2.6015,"t":"2026-10-15T23:10:00Z","v":7851,"vw":2.609013},{"c":2.62,"h":2.62,"l":2.6197,"n":3,"o":2.6197,"t":"2026-10-15T23:15:00Z","v":2500,"vw":2.61988},{"c":2.61,"h":2.62,"l":2.61,"n":26,"o":2.62,"t":"2026-10-15T23:25:00Z","v":1929,"vw":2.61802},{"c":2.6015,"h":2.61,"l":2.6,"n":60,"o":2.61,"t":"2026-10-15T23:30:00Z","v":3924,"vw":2.605193},{"c":2.609,"h":2.61,"l":2.608,"n":8,"o":2.61,"t":"2026-10-15T23:35:00Z","v":4302,"vw":2.60942},{"c":2.5901,"h":2.61,"l":2.59,"n":41,"o":2.61,"t":"2026-10-15T23:40:00Z","v":1623,"vw":2.601574},{"c":2.59,"h":2.61,"l":2.59,"n":12,"o":2.59,"t":"2026-10-15T23:45:00Z","v":6057,"vw":2.592061},{"c":2.6086,"h":2.6086,"l":2.6,"n":15,"o":2.6,"t":"2026-10-15T23:50:00Z","v":2603,"vw":2.603612},{"c":2.5899,"h":2.6,"l":2.5899,"n":34,"o":2.5903,"t":"2026-10-15T23:55:00Z","v":2520,"vw":2.591026},{"c":2.6,"h":2.65,"l":2.59,"n":136,"o":2.65,"t":"2026-10-16T08:00:00Z","v":73484,"vw":2.617218},{"c":2.59,"h":2.62,"l":2.59,"n":15,"o":2.6,"t":"2026-10-16T08:05:00Z","v":2812,"vw":2.609933},{"c":2.59,"h":2.59,"l":2.59,"n":13,"o":2.59,"t":"2026-10-16T08:10:00Z","v":5900,"vw":2.59},{"c":2.57,"h":2.61,"l":2.57,"n":26,"o":2.61,"t":"2026-10-16T08:15:00Z","v":8265,"vw":2.594758},{"c":2.57,"h":2.57,"l":2.57,"n":16,"o":2.57,"t":"2026-10-16T08:20:00Z","v":3539,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T08:30:00Z","v":100,"vw":2.57},{"c":2.59,"h":2.59,"l":2.58,"n":3,"o":2.58,"t":"2026-10-16T08:35:00Z","v":743,"vw":2.584595},{"c":2.58,"h":2.585,"l":2.58,"n":17,"o":2.58,"t":"2026-10-16T08:40:00Z","v":20339,"vw":2.580272},{"c":2.58,"h":2.58,"l":2.57,"n":20,"o":2.58,"t":"2026-10-16T08:45:00Z","v":3072,"vw":2.575308},{"c":2.57,"h":2.57,"l":2.57,"n":7,"o":2.57,"t":"2026-10-16T08:50:00Z","v":1600,"vw":2.57},{"c":2.6,"h":2.65,"l":2.58,"n":216,"o":2.6,"t":"2026-10-16T08:55:00Z","v":113113,"vw":2.618182},{"c":2.59,"h":2.61,"l":2.59,"n":6,"o":2.61,"t":"2026-10-16T09:00:00Z","v":316,"vw":2.597138},{"c":2.6,"h":2.6,"l":2.6,"n":3,"o":2.6,"t":"2026-10-16T09:05:00Z","v":770,"vw":2.6},{"c":2.58,"h":2.58,"l":2.58,"n":8,"o":2.58,"t":"2026-10-16T09:10:00Z","v":5826,"vw":2.58},{"c":2.58,"h":2.585,"l":2.58,"n":14,"o":2.585,"t":"2026-10-16T09:20:00Z","v":2153,"vw":2.584121},{"c":2.5797,"h":2.5797,"l":2.5797,"n":2,"o":2.5797,"t":"2026-10-16T09:25:00Z","v":109,"vw":2.5797},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-16T09:30:00Z","v":200,"vw":2.58},{"c":2.575,"h":2.575,"l":2.575,"n":1,"o":2.575,"t":"2026-10-16T09:35:00Z","v":210,"vw":2.575},{"c":2.5798,"h":2.5798,"l":2.5798,"n":1,"o":2.5798,"t":"2026-10-16T09:40:00Z","v":200,"vw":2.5798},{"c":2.5795,"h":2.5795,"l":2.5795,"n":1,"o":2.5795,"t":"2026-10-16T09:50:00Z","v":260,"vw":2.5795},{"c":2.55,"h":2.56,"l":2.55,"n":16,"o":2.56,"t":"2026-10-16T10:05:00Z","v":4157,"vw":2.557507},{"c":2.55,"h":2.5501,"l":2.55,"n":36,"o":2.5501,"t":"2026-10-16T10:15:00Z","v":9688,"vw":2.550011},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T10:20:00Z","v":2000,"vw":2.57},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-16T10:25:00Z","v":100,"vw":2.56},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-16T10:30:00Z","v":1000,"vw":2.56},{"c":2.5604,"h":2.5604,"l":2.5604,"n":1,"o":2.5604,"t":"2026-10-16T10:35:00Z","v":139,"vw":2.5604},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T10:45:00Z","v":140,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-16T10:50:00Z","v":200,"vw":2.57},{"c":2.56,"h":2.57,"l":2.56,"n":5,"o":2.56,"t":"2026-10-16T10:55:00Z","v":1421,"vw":2.567185},{"c":2.54,"h":2.57,"l":2.54,"n":116,"o":2.565,"t":"2026-10-16T11:00:00Z","v":12115,"vw":2.555519},{"c":2.53,"h":2.54,"l":2.52,"n":30,"o":2.54,"t":"2026-10-16T11:05:00Z","v":38529,"vw":2.536804},{"c":2.54,"h":2.55,"l":2.53,"n":46,"o":2.53,"t":"2026-10-16T11:10:00Z","v":8383,"vw":2.536866},{"c":2.57,"h":2.6,"l":2.55,"n":445,"o":2.55,"t":"2026-10-16T11:15:00Z","v":192990,"vw":2.577719},{"c":2.5303,"h":2.5759,"l":2.53,"n":12,"o":2.5759,"t":"2026-10-16T11:20:00Z","v":14136,"vw":2.546428},{"c":2.5303,"h":2.5315,"l":2.5303,"n":4,"o":2.5315,"t":"2026-10-16T11:25:00Z","v":3508,"vw":2.530986},{"c":2.52,"h":2.54,"l":2.52,"n":21,"o":2.54,"t":"2026-10-16T11:30:00Z","v":18927,"vw":2.523599},{"c":2.52,"h":2.5298,"l":2.52,"n":4,"o":2.5298,"t":"2026-10-16T11:35:00Z","v":1785,"vw":2.521153},{"c":2.5203,"h":2.53,"l":2.5203,"n":2,"o":2.53,"t":"2026-10-16T11:40:00Z","v":472,"vw":2.524862},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-16T11:45:00Z","v":520,"vw":2.52},{"c":2.53,"h":2.53,"l":2.5285,"n":8,"o":2.529,"t":"2026-10-16T11:50:00Z","v":9460,"vw":2.528552},{"c":2.52,"h":2.53,"l":2.52,"n":8,"o":2.53,"t":"2026-10-16T11:55:00Z","v":913,"vw":2.522073},{"c":2.52,"h":2.53,"l":2.52,"n":6,"o":2.53,"t":"2026-10-16T12:00:00Z","v":565,"vw":2.528182},{"c":2.53,"h":2.53,"l":2.52,"n":6,"o":2.52,"t":"2026-10-16T12:05:00Z","v":3045,"vw":2.526678},{"c":2.53,"h":2.58,"l":2.52,"n":132,"o":2.5204,"t":"2026-10-16T12:10:00Z","v":49622,"vw":2.540385},{"c":2.53,"h":2.53,"l":2.5218,"n":10,"o":2.5218,"t":"2026-10-16T12:15:00Z","v":3203,"vw":2.524783},{"c":2.53,"h":2.53,"l":2.52,"n":17,"o":2.52,"t":"2026-10-16T12:20:00Z","v":3162,"vw":2.52272},{"c":2.52,"h":2.5203,"l":2.52,"n":5,"o":2.5203,"t":"2026-10-16T12:25:00Z","v":1507,"vw":2.520158},{"c":2.53,"h":2.53,"l":2.52,"n":8,"o":2.52,"t":"2026-10-16T12:30:00Z","v":2691,"vw":2.521216},{"c":2.52,"h":2.53,"l":2.51,"n":70,"o":2.53,"t":"2026-10-16T12:35:00Z","v":9910,"vw":2.521206},{"c":2.51,"h":2.5195,"l":2.51,"n":10,"o":2.5101,"t":"2026-10-16T12:40:00Z","v":1798,"vw":2.512774},{"c":2.52,"h":2.52,"l":2.51,"n":7,"o":2.52,"t":"2026-10-16T12:45:00Z","v":2762,"vw":2.512121},{"c":2.4904,"h":2.51,"l":2.4902,"n":79,"o":2.51,"t":"2026-10-16T12:50:00Z","v":23452,"vw":2.502544},{"c":2.5,"h":2.51,"l":2.49,"n":25,"o":2.49,"t":"2026-10-16T12:55:00Z","v":12207,"vw":2.497842},{"c":2.4915,"h":2.5,"l":2.49,"n":14,"o":2.4915,"t":"2026-10-16T13:00:00Z","v":8211,"vw":2.492065},{"c":2.492,"h":2.5,"l":2.49,"n":18,"o":2.49,"t":"2026-10-16T13:05:00Z","v":18905,"vw":2.493853},{"c":2.51,"h":2.51,"l":2.5,"n":14,"o":2.5,"t":"2026-10-16T13:10:00Z","v":7510,"vw":2.501682},{"c":2.51,"h":2.51,"l":2.5,"n":41,"o":2.51,"t":"2026-10-16T13:15:00Z","v":9943,"vw":2.508444},{"c":2.5199,"h":2.52,"l":2.51,"n":20,"o":2.51,"t":"2026-10-16T13:20:00Z","v":5084,"vw":2.51508},{"c":2.51,"h":2.525,"l":2.5,"n":132,"o":2.52,"t":"2026-10-16T13:25:00Z","v":16872,"vw":2.505476},{"c":2.4,"h":2.51,"l":2.39,"n":1624,"o":2.5,"t":"2026-10-16T13:30:00Z","v":1118329,"vw":2.451929},{"c":2.465,"h":2.47,"l":2.39,"n":935,"o":2.395,"t":"2026-10-16T13:35:00Z","v":444866,"vw":2.432923},{"c":2.485,"h":2.49,"l":2.44,"n":811,"o":2.46,"t":"2026-10-16T13:40:00Z","v":492788,"vw":2.466421},{"c":2.4599,"h":2.49,"l":2.45,"n":527,"o":2.485,"t":"2026-10-16T13:45:00Z","v":192950,"vw":2.471291},{"c":2.46,"h":2.46,"l":2.435,"n":1005,"o":2.4586,"t":"2026-10-16T13:50:00Z","v":923939,"vw":2.442363},{"c":2.465,"h":2.48,"l":2.45,"n":483,"o":2.46,"t":"2026-10-16T13:55:00Z","v":242788,"vw":2.462429},{"c":2.46,"h":2.48,"l":2.46,"n":520,"o":2.465,"t":"2026-10-16T14:00:00Z","v":244661,"vw":2.467083},{"c":2.45,"h":2.47,"l":2.445,"n":624,"o":2.46,"t":"2026-10-16T14:05:00Z","v":343711,"vw":2.458524},{"c":2.455,"h":2.46,"l":2.44,"n":537,"o":2.46,"t":"2026-10-16T14:10:00Z","v":363949,"vw":2.45455},{"c":2.455,"h":2.47,"l":2.45,"n":505,"o":2.46,"t":"2026-10-16T14:15:00Z","v":193258,"vw":2.459912},{"c":2.4494,"h":2.46,"l":2.44,"n":534,"o":2.455,"t":"2026-10-16T14:20:00Z","v":604510,"vw":2.450674},{"c":2.449,"h":2.45,"l":2.44,"n":280,"o":2.4499,"t":"2026-10-16T14:25:00Z","v":71626,"vw":2.447568},{"c":2.45,"h":2.46,"l":2.44,"n":611,"o":2.44,"t":"2026-10-16T14:30:00Z","v":294210,"vw":2.451734},{"c":2.45,"h":2.46,"l":2.45,"n":369,"o":2.455,"t":"2026-10-16T14:35:00Z","v":151588,"vw":2.455899},{"c":2.445,"h":2.46,"l":2.44,"n":433,"o":2.455,"t":"2026-10-16T14:40:00Z","v":180633,"vw":2.448211},{"c":2.43,"h":2.45,"l":2.43,"n":559,"o":2.445,"t":"2026-10-16T14:45:00Z","v":487148,"vw":2.443146},{"c":2.4083,"h":2.44,"l":2.4,"n":823,"o":2.435,"t":"2026-10-16T14:50:00Z","v":589165,"vw":2.425262},{"c":2.415,"h":2.42,"l":2.4,"n":499,"o":2.4085,"t":"2026-10-16T14:55:00Z","v":303507,"vw":2.410626},{"c":2.41,"h":2.42,"l":2.4,"n":536,"o":2.41,"t":"2026-10-16T15:00:00Z","v":128505,"vw":2.405239},{"c":2.38,"h":2.41,"l":2.38,"n":1184,"o":2.405,"t":"2026-10-16T15:05:00Z","v":1139186,"vw":2.392052},{"c":2.375,"h":2.39,"l":2.37,"n":589,"o":2.385,"t":"2026-10-16T15:10:00Z","v":453258,"vw":2.379549},{"c":2.375,"h":2.39,"l":2.37,"n":595,"o":2.37,"t":"2026-10-16T15:15:00Z","v":478626,"vw":2.379708},{"c":2.3829,"h":2.39,"l":2.37,"n":478,"o":2.37,"t":"2026-10-16T15:20:00Z","v":359925,"vw":2.381764},{"c":2.395,"h":2.4,"l":2.38,"n":467,"o":2.385,"t":"2026-10-16T15:25:00Z","v":209820,"vw":2.390145},{"c":2.39,"h":2.4,"l":2.39,"n":367,"o":2.395,"t":"2026-10-16T15:30:00Z","v":127547,"vw":2.391913},{"c":2.38,"h":2.4,"l":2.38,"n":426,"o":2.39,"t":"2026-10-16T15:35:00Z","v":155961,"vw":2.388097},{"c":2.38,"h":2.4,"l":2.38,"n":567,"o":2.38,"t":"2026-10-16T15:40:00Z","v":317184,"vw":2.389279},{"c":2.385,"h":2.39,"l":2.38,"n":323,"o":2.38,"t":"2026-10-16T15:45:00Z","v":229316,"vw":2.384937},{"c":2.375,"h":2.39,"l":2.37,"n":712,"o":2.38,"t":"2026-10-16T15:50:00Z","v":275526,"vw":2.380792},{"c":2.38,"h":2.38,"l":2.37,"n":378,"o":2.38,"t":"2026-10-16T15:55:00Z","v":100273,"vw":2.377246},{"c":2.3661,"h":2.38,"l":2.36,"n":775,"o":2.3799,"t":"2026-10-16T16:00:00Z","v":453628,"vw":2.367723},{"c":2.365,"h":2.38,"l":2.36,"n":656,"o":2.365,"t":"2026-10-16T16:05:00Z","v":291408,"vw":2.367761},{"c":2.375,"h":2.38,"l":2.36,"n":354,"o":2.365,"t":"2026-10-16T16:10:00Z","v":96160,"vw":2.367258},{"c":2.375,"h":2.38,"l":2.37,"n":304,"o":2.38,"t":"2026-10-16T16:15:00Z","v":138376,"vw":2.376688},{"c":2.375,"h":2.38,"l":2.37,"n":278,"o":2.375,"t":"2026-10-16T16:20:00Z","v":68738,"vw":2.377374},{"c":2.375,"h":2.38,"l":2.37,"n":390,"o":2.375,"t":"2026-10-16T16:25:00Z","v":84111,"vw":2.374673},{"c":2.365,"h":2.38,"l":2.36,"n":456,"o":2.375,"t":"2026-10-16T16:30:00Z","v":216375,"vw":2.36867},{"c":2.3766,"h":2.38,"l":2.36,"n":480,"o":2.36,"t":"2026-10-16T16:35:00Z","v":222451,"vw":2.368498},{"c":2.365,"h":2.38,"l":2.36,"n":439,"o":2.375,"t":"2026-10-16T16:40:00Z","v":159590,"vw":2.364773},{"c":2.355,"h":2.37,"l":2.35,"n":390,"o":2.36,"t":"2026-10-16T16:45:00Z","v":184734,"vw":2.357718},{"c":2.3501,"h":2.36,"l":2.35,"n":372,"o":2.355,"t":"2026-10-16T16:50:00Z","v":188350,"vw":2.351594},{"c":2.355,"h":2.36,"l":2.34,"n":644,"o":2.355,"t":"2026-10-16T16:55:00Z","v":224706,"vw":2.350554},{"c":2.33,"h":2.36,"l":2.33,"n":523,"o":2.35,"t":"2026-10-16T17:00:00Z","v":258659,"vw":2.343467},{"c":2.335,"h":2.34,"l":2.33,"n":411,"o":2.3387,"t":"2026-10-16T17:05:00Z","v":176445,"vw":2.335147},{"c":2.33,"h":2.34,"l":2.33,"n":502,"o":2.335,"t":"2026-10-16T17:10:00Z","v":363167,"vw":2.335432},{"c":2.325,"h":2.3302,"l":2.32,"n":724,"o":2.33,"t":"2026-10-16T17:15:00Z","v":619399,"vw":2.325742},{"c":2.325,"h":2.33,"l":2.32,"n":652,"o":2.325,"t":"2026-10-16T17:20:00Z","v":438906,"vw":2.324203},{"c":2.33,"h":2.34,"l":2.32,"n":754,"o":2.325,"t":"2026-10-16T17:25:00Z","v":300991,"vw":2.328175},{"c":2.325,"h":2.33,"l":2.32,"n":671,"o":2.325,"t":"2026-10-16T17:30:00Z","v":278353,"vw":2.326557},{"c":2.32,"h":2.34,"l":2.32,"n":809,"o":2.33,"t":"2026-10-16T17:35:00Z","v":359774,"vw":2.328475},{"c":2.335,"h":2.34,"l":2.32,"n":662,"o":2.325,"t":"2026-10-16T17:40:00Z","v":158486,"vw":2.329333},{"c":2.33,"h":2.34,"l":2.32,"n":604,"o":2.335,"t":"2026-10-16T17:45:00Z","v":142272,"vw":2.330545},{"c":2.335,"h":2.34,"l":2.3101,"n":692,"o":2.3291,"t":"2026-10-16T17:50:00Z","v":1808123,"vw":2.321947},{"c":2.325,"h":2.3382,"l":2.32,"n":375,"o":2.33,"t":"2026-10-16T17:55:00Z","v":128150,"vw":2.325996},{"c":2.32,"h":2.3299,"l":2.31,"n":559,"o":2.325,"t":"2026-10-16T18:00:00Z","v":722866,"vw":2.318551},{"c":2.3291,"h":2.33,"l":2.31,"n":670,"o":2.315,"t":"2026-10-16T18:05:00Z","v":399866,"vw":2.323043},{"c":2.32,"h":2.33,"l":2.32,"n":462,"o":2.3285,"t":"2026-10-16T18:10:00Z","v":219205,"vw":2.32549},{"c":2.315,"h":2.33,"l":2.3101,"n":640,"o":2.3261,"t":"2026-10-16T18:15:00Z","v":745144,"vw":2.319904},{"c":2.315,"h":2.32,"l":2.31,"n":344,"o":2.3185,"t":"2026-10-16T18:20:00Z","v":165463,"vw":2.317788},{"c":2.315,"h":2.32,"l":2.31,"n":400,"o":2.315,"t":"2026-10-16T18:25:00Z","v":158651,"vw":2.316651},{"c":2.315,"h":2.32,"l":2.31,"n":521,"o":2.315,"t":"2026-10-16T18:30:00Z","v":179224,"vw":2.313954},{"c":2.31,"h":2.32,"l":2.31,"n":444,"o":2.315,"t":"2026-10-16T18:35:00Z","v":69081,"vw":2.3142},{"c":2.3,"h":2.32,"l":2.3,"n":743,"o":2.31,"t":"2026-10-16T18:40:00Z","v":724204,"vw":2.308845},{"c":2.295,"h":2.31,"l":2.29,"n":788,"o":2.3,"t":"2026-10-16T18:45:00Z","v":448584,"vw":2.297014},{"c":2.295,"h":2.3,"l":2.29,"n":313,"o":2.295,"t":"2026-10-16T18:50:00Z","v":118218,"vw":2.294409},{"c":2.295,"h":2.3,"l":2.28,"n":659,"o":2.295,"t":"2026-10-16T18:55:00Z","v":649447,"vw":2.288802},{"c":2.295,"h":2.3,"l":2.29,"n":351,"o":2.295,"t":"2026-10-16T19:00:00Z","v":149357,"vw":2.295649},{"c":2.295,"h":2.3,"l":2.29,"n":358,"o":2.295,"t":"2026-10-16T19:05:00Z","v":88446,"vw":2.295136},{"c":2.3001,"h":2.31,"l":2.2938,"n":654,"o":2.295,"t":"2026-10-16T19:10:00Z","v":308710,"vw":2.300213},{"c":2.305,"h":2.32,"l":2.3,"n":567,"o":2.305,"t":"2026-10-16T19:15:00Z","v":254258,"vw":2.309945},{"c":2.325,"h":2.33,"l":2.305,"n":486,"o":2.31,"t":"2026-10-16T19:20:00Z","v":290703,"vw":2.320846},{"c":2.325,"h":2.33,"l":2.32,"n":517,"o":2.325,"t":"2026-10-16T19:25:00Z","v":188062,"vw":2.325299},{"c":2.305,"h":2.33,"l":2.3,"n":616,"o":2.325,"t":"2026-10-16T19:30:00Z","v":275242,"vw":2.314458},{"c":2.295,"h":2.31,"l":2.29,"n":488,"o":2.305,"t":"2026-10-16T19:35:00Z","v":192772,"vw":2.298921},{"c":2.3,"h":2.3,"l":2.29,"n":508,"o":2.295,"t":"2026-10-16T19:40:00Z","v":186376,"vw":2.294968},{"c":2.285,"h":2.3,"l":2.28,"n":1200,"o":2.295,"t":"2026-10-16T19:45:00Z","v":778782,"vw":2.285348},{"c":2.295,"h":2.3,"l":2.28,"n":1299,"o":2.285,"t":"2026-10-16T19:50:00Z","v":680509,"vw":2.290316},{"c":2.305,"h":2.31,"l":2.29,"n":2376,"o":2.295,"t":"2026-10-16T19:55:00Z","v":1456739,"vw":2.3},{"c":2.32,"h":2.3297,"l":2.3096,"n":76,"o":2.31,"t":"2026-10-16T20:00:00Z","v":1359093,"vw":2.310245},{"c":2.32,"h":2.33,"l":2.3196,"n":25,"o":2.3292,"t":"2026-10-16T20:05:00Z","v":10852,"vw":2.326257},{"c":2.3296,"h":2.33,"l":2.315,"n":26,"o":2.315,"t":"2026-10-16T20:10:00Z","v":3748,"vw":2.320583},{"c":2.332,"h":2.34,"l":2.32,"n":42,"o":2.325,"t":"2026-10-16T20:15:00Z","v":11566,"vw":2.332788},{"c":2.3399,"h":2.34,"l":2.3303,"n":6,"o":2.3303,"t":"2026-10-16T20:20:00Z","v":6741,"vw":2.338252},{"c":2.3397,"h":2.3397,"l":2.33,"n":11,"o":2.3315,"t":"2026-10-16T20:25:00Z","v":1381,"vw":2.335745},{"c":2.3395,"h":2.34,"l":2.33,"n":20,"o":2.3396,"t":"2026-10-16T20:30:00Z","v":5313,"vw":2.3388},{"c":2.34,"h":2.3475,"l":2.33,"n":17,"o":2.34,"t":"2026-10-16T20:35:00Z","v":4068,"vw":2.335233},{"c":2.3315,"h":2.34,"l":2.33,"n":30,"o":2.335,"t":"2026-10-16T20:40:00Z","v":17805,"vw":2.335059},{"c":2.34,"h":2.34,"l":2.33,"n":17,"o":2.3315,"t":"2026-10-16T20:45:00Z","v":7108,"vw":2.331312},{"c":2.3395,"h":2.3395,"l":2.3395,"n":4,"o":2.3395,"t":"2026-10-16T20:50:00Z","v":227,"vw":2.3395},{"c":2.33,"h":2.34,"l":2.33,"n":7,"o":2.34,"t":"2026-10-16T20:55:00Z","v":5907,"vw":2.332439},{"c":2.34,"h":2.34,"l":2.335,"n":7,"o":2.34,"t":"2026-10-16T21:00:00Z","v":612,"vw":2.338334},{"c":2.34,"h":2.34,"l":2.33,"n":11,"o":2.3396,"t":"2026-10-16T21:05:00Z","v":10811,"vw":2.332408},{"c":2.3398,"h":2.3398,"l":2.3398,"n":2,"o":2.3398,"t":"2026-10-16T21:15:00Z","v":730,"vw":2.3398},{"c":2.34,"h":2.34,"l":2.33,"n":10,"o":2.3397,"t":"2026-10-16T21:20:00Z","v":10478,"vw":2.337787},{"c":2.3395,"h":2.3396,"l":2.33,"n":11,"o":2.33,"t":"2026-10-16T21:25:00Z","v":4668,"vw":2.330901},{"c":2.33,"h":2.3397,"l":2.33,"n":7,"o":2.3397,"t":"2026-10-16T21:30:00Z","v":584,"vw":2.337788},{"c":2.33,"h":2.3397,"l":2.33,"n":8,"o":2.3397,"t":"2026-10-16T21:35:00Z","v":421,"vw":2.335706},{"c":2.33,"h":2.3398,"l":2.33,"n":13,"o":2.33,"t":"2026-10-16T21:40:00Z","v":1878,"vw":2.338659},{"c":2.33,"h":2.34,"l":2.33,"n":8,"o":2.34,"t":"2026-10-16T21:45:00Z","v":2171,"vw":2.336656},{"c":2.3396,"h":2.34,"l":2.33,"n":18,"o":2.34,"t":"2026-10-16T21:50:00Z","v":14713,"vw":2.337713},{"c":2.3315,"h":2.3398,"l":2.33,"n":11,"o":2.3396,"t":"2026-10-16T21:55:00Z","v":6865,"vw":2.331701},{"c":2.33,"h":2.34,"l":2.33,"n":8,"o":2.3315,"t":"2026-10-16T22:00:00Z","v":2765,"vw":2.336496},{"c":2.32,"h":2.34,"l":2.32,"n":19,"o":2.33,"t":"2026-10-16T22:05:00Z","v":12865,"vw":2.328116},{"c":2.32,"h":2.33,"l":2.32,"n":16,"o":2.33,"t":"2026-10-16T22:10:00Z","v":20827,"vw":2.325129},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-16T22:15:00Z","v":590,"vw":2.32},{"c":2.325,"h":2.33,"l":2.325,"n":8,"o":2.33,"t":"2026-10-16T22:20:00Z","v":823,"vw":2.326552},{"c":2.32,"h":2.3299,"l":2.32,"n":3,"o":2.3215,"t":"2026-10-16T22:25:00Z","v":1350,"vw":2.321845},{"c":2.33,"h":2.33,"l":2.3296,"n":3,"o":2.3296,"t":"2026-10-16T22:30:00Z","v":300,"vw":2.329733},{"c":2.32,"h":2.33,"l":2.32,"n":9,"o":2.33,"t":"2026-10-16T22:35:00Z","v":2036,"vw":2.32421},{"c":2.3296,"h":2.33,"l":2.3296,"n":2,"o":2.33,"t":"2026-10-16T22:40:00Z","v":539,"vw":2.329926},{"c":2.3391,"h":2.3399,"l":2.32,"n":12,"o":2.3285,"t":"2026-10-16T22:45:00Z","v":1470,"vw":2.328547},{"c":2.34,"h":2.34,"l":2.32,"n":5,"o":2.32,"t":"2026-10-16T22:50:00Z","v":1066,"vw":2.330196},{"c":2.32,"h":2.33,"l":2.32,"n":8,"o":2.33,"t":"2026-10-16T22:55:00Z","v":854,"vw":2.3225},{"c":2.32,"h":2.34,"l":2.32,"n":8,"o":2.34,"t":"2026-10-16T23:00:00Z","v":581,"vw":2.323788},{"c":2.3299,"h":2.33,"l":2.32,"n":9,"o":2.32,"t":"2026-10-16T23:05:00Z","v":4925,"vw":2.322501},{"c":2.32,"h":2.3299,"l":2.32,"n":9,"o":2.3299,"t":"2026-10-16T23:10:00Z","v":2603,"vw":2.328712},{"c":2.3297,"h":2.33,"l":2.3297,"n":2,"o":2.33,"t":"2026-10-16T23:15:00Z","v":390,"vw":2.329777},{"c":2.3297,"h":2.3297,"l":2.3297,"n":3,"o":2.3297,"t":"2026-10-16T23:25:00Z","v":305,"vw":2.3297},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-16T23:30:00Z","v":2620,"vw":2.32},{"c":2.33,"h":2.33,"l":2.32,"n":7,"o":2.33,"t":"2026-10-16T23:35:00Z","v":24490,"vw":2.328343},{"c":2.33,"h":2.33,"l":2.32,"n":10,"o":2.3296,"t":"2026-10-16T23:40:00Z","v":12250,"vw":2.321708},{"c":2.32,"h":2.33,"l":2.32,"n":11,"o":2.33,"t":"2026-10-16T23:45:00Z","v":6305,"vw":2.323009},{"c":2.3285,"h":2.33,"l":2.32,"n":7,"o":2.33,"t":"2026-10-16T23:50:00Z","v":3710,"vw":2.322422},{"c":2.31,"h":2.33,"l":2.31,"n":19,"o":2.32,"t":"2026-10-16T23:55:00Z","v":5226,"vw":2.322655},{"c":2.4,"h":2.45,"l":2.38,"n":109,"o":2.42,"t":"2026-10-19T08:00:00Z","v":29517,"vw":2.407014},{"c":2.395,"h":2.3995,"l":2.39,"n":9,"o":2.3995,"t":"2026-10-19T08:05:00Z","v":3712,"vw":2.390808},{"c":2.39,"h":2.4,"l":2.39,"n":9,"o":2.4,"t":"2026-10-19T08:10:00Z","v":10312,"vw":2.391068},{"c":2.38,"h":2.39,"l":2.38,"n":9,"o":2.39,"t":"2026-10-19T08:15:00Z","v":1500,"vw":2.387199},{"c":2.39,"h":2.39,"l":2.38,"n":2,"o":2.38,"t":"2026-10-19T08:20:00Z","v":740,"vw":2.388378},{"c":2.3894,"h":2.3894,"l":2.3894,"n":3,"o":2.3894,"t":"2026-10-19T08:25:00Z","v":1042,"vw":2.3894},{"c":2.3897,"h":2.3897,"l":2.3897,"n":1,"o":2.3897,"t":"2026-10-19T08:30:00Z","v":200,"vw":2.3897},{"c":2.39,"h":2.39,"l":2.385,"n":3,"o":2.385,"t":"2026-10-19T08:35:00Z","v":2650,"vw":2.386792},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-19T08:40:00Z","v":2245,"vw":2.39},{"c":2.38,"h":2.38,"l":2.38,"n":39,"o":2.38,"t":"2026-10-19T08:45:00Z","v":39411,"vw":2.38},{"c":2.385,"h":2.385,"l":2.385,"n":2,"o":2.385,"t":"2026-10-19T08:55:00Z","v":112,"vw":2.385},{"c":2.38,"h":2.38,"l":2.38,"n":8,"o":2.38,"t":"2026-10-19T09:05:00Z","v":1896,"vw":2.38},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-19T09:10:00Z","v":200,"vw":2.37},{"c":2.375,"h":2.375,"l":2.375,"n":1,"o":2.375,"t":"2026-10-19T09:15:00Z","v":200,"vw":2.375},{"c":2.3897,"h":2.39,"l":2.38,"n":12,"o":2.38,"t":"2026-10-19T09:20:00Z","v":1585,"vw":2.383743},{"c":2.38,"h":2.3899,"l":2.38,"n":2,"o":2.3899,"t":"2026-10-19T09:25:00Z","v":530,"vw":2.38523},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-19T09:30:00Z","v":400,"vw":2.38},{"c":2.3895,"h":2.3895,"l":2.38,"n":9,"o":2.38,"t":"2026-10-19T09:35:00Z","v":6197,"vw":2.380153},{"c":2.39,"h":2.39,"l":2.38,"n":3,"o":2.38,"t":"2026-10-19T09:40:00Z","v":400,"vw":2.3825},{"c":2.41,"h":2.43,"l":2.38,"n":112,"o":2.39,"t":"2026-10-19T09:45:00Z","v":88902,"vw":2.403191},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-19T09:50:00Z","v":206,"vw":2.4},{"c":2.39,"h":2.4,"l":2.39,"n":23,"o":2.4,"t":"2026-10-19T09:55:00Z","v":10798,"vw":2.39114},{"c":2.39,"h":2.4,"l":2.39,"n":12,"o":2.39,"t":"2026-10-19T10:00:00Z","v":1641,"vw":2.392114},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-19T10:05:00Z","v":472,"vw":2.39},{"c":2.39,"h":2.4,"l":2.39,"n":2,"o":2.4,"t":"2026-10-19T10:10:00Z","v":458,"vw":2.397205},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-19T10:15:00Z","v":800,"vw":2.39},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-19T10:20:00Z","v":500,"vw":2.38},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-19T10:25:00Z","v":500,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":9,"o":2.39,"t":"2026-10-19T10:35:00Z","v":1469,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-19T10:40:00Z","v":250,"vw":2.39},{"c":2.41,"h":2.41,"l":2.3999,"n":16,"o":2.3999,"t":"2026-10-19T10:50:00Z","v":4838,"vw":2.400513},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-19T10:55:00Z","v":560,"vw":2.41},{"c":2.39,"h":2.41,"l":2.39,"n":117,"o":2.41,"t":"2026-10-19T11:00:00Z","v":20488,"vw":2.401129},{"c":2.39,"h":2.395,"l":2.39,"n":9,"o":2.3901,"t":"2026-10-19T11:05:00Z","v":2941,"vw":2.391232},{"c":2.4,"h":2.4,"l":2.3915,"n":4,"o":2.3985,"t":"2026-10-19T11:10:00Z","v":5807,"vw":2.396023},{"c":2.39,"h":2.3998,"l":2.39,"n":4,"o":2.3998,"t":"2026-10-19T11:15:00Z","v":1925,"vw":2.395158},{"c":2.41,"h":2.4133,"l":2.4,"n":12,"o":2.4,"t":"2026-10-19T11:20:00Z","v":1457,"vw":2.40434},{"c":2.414,"h":2.414,"l":2.4,"n":8,"o":2.41,"t":"2026-10-19T11:25:00Z","v":2007,"vw":2.410715},{"c":2.3902,"h":2.41,"l":2.3902,"n":23,"o":2.408,"t":"2026-10-19T11:30:00Z","v":5779,"vw":2.402727},{"c":2.41,"h":2.41,"l":2.3901,"n":38,"o":2.3995,"t":"2026-10-19T11:35:00Z","v":2975,"vw":2.399835},{"c":2.41,"h":2.42,"l":2.41,"n":17,"o":2.42,"t":"2026-10-19T11:40:00Z","v":1552,"vw":2.417613},{"c":2.4467,"h":2.45,"l":2.41,"n":136,"o":2.41,"t":"2026-10-19T11:45:00Z","v":77179,"vw":2.431327},{"c":2.4498,"h":2.45,"l":2.43,"n":95,"o":2.45,"t":"2026-10-19T11:50:00Z","v":21837,"vw":2.444046},{"c":2.4485,"h":2.45,"l":2.44,"n":13,"o":2.4498,"t":"2026-10-19T11:55:00Z","v":5648,"vw":2.447555},{"c":2.44,"h":2.45,"l":2.44,"n":22,"o":2.4485,"t":"2026-10-19T12:00:00Z","v":8007,"vw":2.44693},{"c":2.4487,"h":2.45,"l":2.4487,"n":39,"o":2.45,"t":"2026-10-19T12:05:00Z","v":5468,"vw":2.449493},{"c":2.44,"h":2.45,"l":2.44,"n":21,"o":2.45,"t":"2026-10-19T12:10:00Z","v":5870,"vw":2.448143},{"c":2.4487,"h":2.45,"l":2.44,"n":14,"o":2.45,"t":"2026-10-19T12:15:00Z","v":5998,"vw":2.448294},{"c":2.442,"h":2.4498,"l":2.43,"n":56,"o":2.44,"t":"2026-10-19T12:20:00Z","v":85718,"vw":2.440841},{"c":2.47,"h":2.49,"l":2.4488,"n":126,"o":2.4488,"t":"2026-10-19T12:25:00Z","v":197262,"vw":2.459699},{"c":2.4695,"h":2.47,"l":2.46,"n":22,"o":2.47,"t":"2026-10-19T12:30:00Z","v":16771,"vw":2.469606},{"c":2.4585,"h":2.4698,"l":2.4502,"n":36,"o":2.46,"t":"2026-10-19T12:35:00Z","v":22360,"vw":2.460088},{"c":2.4602,"h":2.47,"l":2.4595,"n":42,"o":2.4595,"t":"2026-10-19T12:40:00Z","v":11960,"vw":2.463096},{"c":2.4615,"h":2.47,"l":2.46,"n":36,"o":2.46,"t":"2026-10-19T12:45:00Z","v":23298,"vw":2.46724},{"c":2.4696,"h":2.47,"l":2.46,"n":24,"o":2.47,"t":"2026-10-19T12:50:00Z","v":9180,"vw":2.464043},{"c":2.47,"h":2.47,"l":2.4601,"n":7,"o":2.4601,"t":"2026-10-19T12:55:00Z","v":7890,"vw":2.467357},{"c":2.4695,"h":2.4695,"l":2.46,"n":10,"o":2.4694,"t":"2026-10-19T13:00:00Z","v":4788,"vw":2.462288},{"c":2.4693,"h":2.47,"l":2.46,"n":20,"o":2.4693,"t":"2026-10-19T13:05:00Z","v":7488,"vw":2.462612},{"c":2.4696,"h":2.47,"l":2.46,"n":47,"o":2.47,"t":"2026-10-19T13:10:00Z","v":45919,"vw":2.466934},{"c":2.47,"h":2.47,"l":2.46,"n":148,"o":2.47,"t":"2026-10-19T13:15:00Z","v":7890,"vw":2.465682},{"c":2.4595,"h":2.4674,"l":2.45,"n":60,"o":2.46,"t":"2026-10-19T13:20:00Z","v":7667,"vw":2.458516},{"c":2.44,"h":2.45,"l":2.43,"n":159,"o":2.45,"t":"2026-10-19T13:25:00Z","v":22786,"vw":2.444623},{"c":2.415,"h":2.47,"l":2.39,"n":1960,"o":2.45,"t":"2026-10-19T13:30:00Z","v":1295078,"vw":2.416346},{"c":2.4001,"h":2.4199,"l":2.38,"n":584,"o":2.415,"t":"2026-10-19T13:35:00Z","v":281257,"vw":2.395886},{"c":2.4213,"h":2.44,"l":2.3901,"n":516,"o":2.4,"t":"2026-10-19T13:40:00Z","v":419992,"vw":2.413419},{"c":2.415,"h":2.4299,"l":2.4,"n":513,"o":2.4201,"t":"2026-10-19T13:45:00Z","v":181735,"vw":2.415},{"c":2.385,"h":2.43,"l":2.38,"n":604,"o":2.42,"t":"2026-10-19T13:50:00Z","v":220824,"vw":2.403712},{"c":2.385,"h":2.39,"l":2.38,"n":359,"o":2.385,"t":"2026-10-19T13:55:00Z","v":102170,"vw":2.384288},{"c":2.355,"h":2.39,"l":2.35,"n":702,"o":2.385,"t":"2026-10-19T14:00:00Z","v":428577,"vw":2.365015},{"c":2.345,"h":2.3599,"l":2.34,"n":531,"o":2.355,"t":"2026-10-19T14:05:00Z","v":181457,"vw":2.350196},{"c":2.365,"h":2.37,"l":2.33,"n":654,"o":2.345,"t":"2026-10-19T14:10:00Z","v":220594,"vw":2.348606},{"c":2.375,"h":2.3899,"l":2.3601,"n":588,"o":2.3699,"t":"2026-10-19T14:15:00Z","v":313773,"vw":2.374518},{"c":2.37,"h":2.39,"l":2.365,"n":482,"o":2.37,"t":"2026-10-19T14:20:00Z","v":380315,"vw":2.376247},{"c":2.36,"h":2.38,"l":2.36,"n":413,"o":2.37,"t":"2026-10-19T14:25:00Z","v":99346,"vw":2.369615},{"c":2.355,"h":2.3674,"l":2.3405,"n":579,"o":2.365,"t":"2026-10-19T14:30:00Z","v":210451,"vw":2.353824},{"c":2.35,"h":2.37,"l":2.35,"n":408,"o":2.36,"t":"2026-10-19T14:35:00Z","v":125072,"vw":2.360303},{"c":2.365,"h":2.37,"l":2.3501,"n":411,"o":2.36,"t":"2026-10-19T14:40:00Z","v":162825,"vw":2.363048},{"c":2.375,"h":2.4,"l":2.365,"n":674,"o":2.365,"t":"2026-10-19T14:45:00Z","v":376373,"vw":2.379713},{"c":2.37,"h":2.38,"l":2.37,"n":334,"o":2.37,"t":"2026-10-19T14:50:00Z","v":155332,"vw":2.373448},{"c":2.375,"h":2.38,"l":2.37,"n":258,"o":2.37,"t":"2026-10-19T14:55:00Z","v":30483,"vw":2.374879},{"c":2.365,"h":2.38,"l":2.36,"n":355,"o":2.38,"t":"2026-10-19T15:00:00Z","v":93840,"vw":2.369285},{"c":2.36,"h":2.37,"l":2.36,"n":275,"o":2.37,"t":"2026-10-19T15:05:00Z","v":64724,"vw":2.364561},{"c":2.365,"h":2.37,"l":2.355,"n":421,"o":2.37,"t":"2026-10-19T15:10:00Z","v":218694,"vw":2.362811},{"c":2.37,"h":2.38,"l":2.36,"n":304,"o":2.365,"t":"2026-10-19T15:15:00Z","v":120287,"vw":2.369295},{"c":2.385,"h":2.3886,"l":2.37,"n":289,"o":2.37,"t":"2026-10-19T15:20:00Z","v":89275,"vw":2.377959},{"c":2.375,"h":2.39,"l":2.37,"n":448,"o":2.385,"t":"2026-10-19T15:25:00Z","v":229318,"vw":2.379438},{"c":2.36,"h":2.3799,"l":2.36,"n":405,"o":2.3766,"t":"2026-10-19T15:30:00Z","v":257129,"vw":2.367333},{"c":2.3697,"h":2.38,"l":2.36,"n":595,"o":2.365,"t":"2026-10-19T15:35:00Z","v":209014,"vw":2.367993},{"c":2.365,"h":2.37,"l":2.36,"n":308,"o":2.3609,"t":"2026-10-19T15:40:00Z","v":93143,"vw":2.366423},{"c":2.38,"h":2.38,"l":2.36,"n":528,"o":2.3699,"t":"2026-10-19T15:45:00Z","v":266939,"vw":2.367183},{"c":2.375,"h":2.38,"l":2.37,"n":326,"o":2.3785,"t":"2026-10-19T15:50:00Z","v":70047,"vw":2.37431},{"c":2.375,"h":2.38,"l":2.37,"n":314,"o":2.375,"t":"2026-10-19T15:55:00Z","v":78944,"vw":2.375061},{"c":2.36,"h":2.38,"l":2.36,"n":407,"o":2.38,"t":"2026-10-19T16:00:00Z","v":142480,"vw":2.368099},{"c":2.36,"h":2.3699,"l":2.36,"n":261,"o":2.365,"t":"2026-10-19T16:05:00Z","v":57495,"vw":2.363126},{"c":2.37,"h":2.37,"l":2.36,"n":539,"o":2.365,"t":"2026-10-19T16:10:00Z","v":229441,"vw":2.363633},{"c":2.37,"h":2.37,"l":2.36,"n":470,"o":2.36,"t":"2026-10-19T16:15:00Z","v":61521,"vw":2.364462},{"c":2.365,"h":2.37,"l":2.355,"n":615,"o":2.365,"t":"2026-10-19T16:20:00Z","v":206098,"vw":2.361009},{"c":2.365,"h":2.37,"l":2.36,"n":432,"o":2.37,"t":"2026-10-19T16:25:00Z","v":87342,"vw":2.36567},{"c":2.35,"h":2.37,"l":2.35,"n":399,"o":2.3666,"t":"2026-10-19T16:30:00Z","v":127986,"vw":2.358764},{"c":2.355,"h":2.36,"l":2.35,"n":300,"o":2.355,"t":"2026-10-19T16:35:00Z","v":56850,"vw":2.353341},{"c":2.35,"h":2.36,"l":2.35,"n":241,"o":2.355,"t":"2026-10-19T16:40:00Z","v":78664,"vw":2.352904},{"c":2.345,"h":2.355,"l":2.3325,"n":656,"o":2.355,"t":"2026-10-19T16:45:00Z","v":312170,"vw":2.344021},{"c":2.345,"h":2.35,"l":2.34,"n":354,"o":2.345,"t":"2026-10-19T16:50:00Z","v":334235,"vw":2.345685},{"c":2.33,"h":2.35,"l":2.33,"n":489,"o":2.34,"t":"2026-10-19T16:55:00Z","v":221030,"vw":2.339472},{"c":2.34,"h":2.34,"l":2.32,"n":626,"o":2.33,"t":"2026-10-19T17:00:00Z","v":309538,"vw":2.330457},{"c":2.33,"h":2.34,"l":2.33,"n":349,"o":2.34,"t":"2026-10-19T17:05:00Z","v":158978,"vw":2.334166},{"c":2.33,"h":2.34,"l":2.33,"n":276,"o":2.33,"t":"2026-10-19T17:10:00Z","v":33971,"vw":2.334292},{"c":2.335,"h":2.34,"l":2.33,"n":391,"o":2.33,"t":"2026-10-19T17:15:00Z","v":66602,"vw":2.335475},{"c":2.335,"h":2.34,"l":2.33,"n":334,"o":2.34,"t":"2026-10-19T17:20:00Z","v":57062,"vw":2.336159},{"c":2.345,"h":2.35,"l":2.33,"n":489,"o":2.335,"t":"2026-10-19T17:25:00Z","v":238313,"vw":2.339611},{"c":2.335,"h":2.35,"l":2.33,"n":507,"o":2.345,"t":"2026-10-19T17:30:00Z","v":161749,"vw":2.338612},{"c":2.3301,"h":2.34,"l":2.32,"n":561,"o":2.335,"t":"2026-10-19T17:35:00Z","v":195170,"vw":2.330583},{"c":2.325,"h":2.34,"l":2.325,"n":316,"o":2.33,"t":"2026-10-19T17:40:00Z","v":55813,"vw":2.331498},{"c":2.315,"h":2.3299,"l":2.31,"n":462,"o":2.32,"t":"2026-10-19T17:45:00Z","v":150562,"vw":2.318007},{"c":2.325,"h":2.325,"l":2.31,"n":471,"o":2.31,"t":"2026-10-19T17:50:00Z","v":99156,"vw":2.319598},{"c":2.328,"h":2.33,"l":2.3228,"n":316,"o":2.325,"t":"2026-10-19T17:55:00Z","v":39678,"vw":2.326294},{"c":2.315,"h":2.33,"l":2.315,"n":558,"o":2.33,"t":"2026-10-19T18:00:00Z","v":228105,"vw":2.320273},{"c":2.315,"h":2.32,"l":2.31,"n":261,"o":2.32,"t":"2026-10-19T18:05:00Z","v":52894,"vw":2.315258},{"c":2.33,"h":2.33,"l":2.31,"n":412,"o":2.315,"t":"2026-10-19T18:10:00Z","v":172571,"vw":2.320606},{"c":2.33,"h":2.33,"l":2.32,"n":309,"o":2.3299,"t":"2026-10-19T18:15:00Z","v":112994,"vw":2.324891},{"c":2.3209,"h":2.33,"l":2.32,"n":403,"o":2.33,"t":"2026-10-19T18:20:00Z","v":185544,"vw":2.322609},{"c":2.315,"h":2.33,"l":2.31,"n":391,"o":2.325,"t":"2026-10-19T18:25:00Z","v":187526,"vw":2.317155},{"c":2.315,"h":2.32,"l":2.31,"n":310,"o":2.31,"t":"2026-10-19T18:30:00Z","v":50995,"vw":2.314074},{"c":2.32,"h":2.32,"l":2.31,"n":347,"o":2.315,"t":"2026-10-19T18:35:00Z","v":112845,"vw":2.316754},{"c":2.325,"h":2.33,"l":2.3111,"n":509,"o":2.315,"t":"2026-10-19T18:40:00Z","v":218442,"vw":2.320609},{"c":2.34,"h":2.34,"l":2.325,"n":381,"o":2.325,"t":"2026-10-19T18:45:00Z","v":181349,"vw":2.331418},{"c":2.335,"h":2.34,"l":2.33,"n":340,"o":2.335,"t":"2026-10-19T18:50:00Z","v":94423,"vw":2.335205},{"c":2.335,"h":2.35,"l":2.33,"n":583,"o":2.335,"t":"2026-10-19T18:55:00Z","v":261222,"vw":2.342624},{"c":2.335,"h":2.34,"l":2.33,"n":266,"o":2.335,"t":"2026-10-19T19:00:00Z","v":137403,"vw":2.332956},{"c":2.34,"h":2.34,"l":2.33,"n":379,"o":2.3313,"t":"2026-10-19T19:05:00Z","v":109331,"vw":2.33425},{"c":2.3384,"h":2.34,"l":2.33,"n":333,"o":2.335,"t":"2026-10-19T19:10:00Z","v":56780,"vw":2.336424},{"c":2.36,"h":2.36,"l":2.33,"n":790,"o":2.34,"t":"2026-10-19T19:15:00Z","v":585069,"vw":2.347081},{"c":2.385,"h":2.39,"l":2.35,"n":1153,"o":2.36,"t":"2026-10-19T19:20:00Z","v":772978,"vw":2.372543},{"c":2.355,"h":2.39,"l":2.35,"n":541,"o":2.39,"t":"2026-10-19T19:25:00Z","v":344292,"vw":2.369754},{"c":2.365,"h":2.37,"l":2.35,"n":662,"o":2.355,"t":"2026-10-19T19:30:00Z","v":279374,"vw":2.358739},{"c":2.365,"h":2.38,"l":2.36,"n":707,"o":2.365,"t":"2026-10-19T19:35:00Z","v":578922,"vw":2.368665},{"c":2.365,"h":2.38,"l":2.36,"n":778,"o":2.365,"t":"2026-10-19T19:40:00Z","v":389452,"vw":2.369391},{"c":2.355,"h":2.37,"l":2.35,"n":826,"o":2.365,"t":"2026-10-19T19:45:00Z","v":494857,"vw":2.358633},{"c":2.355,"h":2.36,"l":2.335,"n":1366,"o":2.355,"t":"2026-10-19T19:50:00Z","v":1018171,"vw":2.346546},{"c":2.35,"h":2.36,"l":2.35,"n":3247,"o":2.355,"t":"2026-10-19T19:55:00Z","v":1135790,"vw":2.35556},{"c":2.35,"h":2.38,"l":2.3386,"n":77,"o":2.36,"t":"2026-10-19T20:00:00Z","v":818097,"vw":2.360038},{"c":2.36,"h":2.38,"l":2.3507,"n":6,"o":2.38,"t":"2026-10-19T20:05:00Z","v":1872,"vw":2.354429},{"c":2.37,"h":2.3791,"l":2.37,"n":6,"o":2.3791,"t":"2026-10-19T20:15:00Z","v":7284,"vw":2.372528},{"c":2.3601,"h":2.3796,"l":2.3601,"n":4,"o":2.3796,"t":"2026-10-19T20:20:00Z","v":850,"vw":2.374263},{"c":2.36,"h":2.36,"l":2.36,"n":6,"o":2.36,"t":"2026-10-19T20:30:00Z","v":38677,"vw":2.36},{"c":2.37,"h":2.37,"l":2.36,"n":6,"o":2.37,"t":"2026-10-19T20:35:00Z","v":2710,"vw":2.363704},{"c":2.3615,"h":2.37,"l":2.3615,"n":7,"o":2.3697,"t":"2026-10-19T20:40:00Z","v":1656,"vw":2.369297},{"c":2.3697,"h":2.37,"l":2.36,"n":7,"o":2.37,"t":"2026-10-19T20:45:00Z","v":1922,"vw":2.36879},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-19T20:50:00Z","v":100,"vw":2.37},{"c":2.36,"h":2.36,"l":2.36,"n":3,"o":2.36,"t":"2026-10-19T20:55:00Z","v":275,"vw":2.36},{"c":2.3603,"h":2.3603,"l":2.3603,"n":2,"o":2.3603,"t":"2026-10-19T21:05:00Z","v":686,"vw":2.3603},{"c":2.36,"h":2.37,"l":2.36,"n":7,"o":2.37,"t":"2026-10-19T21:10:00Z","v":2550,"vw":2.369432},{"c":2.37,"h":2.37,"l":2.36,"n":18,"o":2.3699,"t":"2026-10-19T21:15:00Z","v":2729,"vw":2.363969},{"c":2.3569,"h":2.3569,"l":2.34,"n":31,"o":2.35,"t":"2026-10-19T21:20:00Z","v":8125,"vw":2.353944},{"c":2.36,"h":2.36,"l":2.34,"n":6,"o":2.34,"t":"2026-10-19T21:25:00Z","v":5570,"vw":2.340776},{"c":2.3697,"h":2.3697,"l":2.3697,"n":1,"o":2.3697,"t":"2026-10-19T21:30:00Z","v":500,"vw":2.3697},{"c":2.37,"h":2.37,"l":2.34,"n":8,"o":2.36,"t":"2026-10-19T21:40:00Z","v":9601,"vw":2.360449},{"c":2.3427,"h":2.37,"l":2.3427,"n":3,"o":2.37,"t":"2026-10-19T21:45:00Z","v":605,"vw":2.35635},{"c":2.3698,"h":2.3698,"l":2.3698,"n":1,"o":2.3698,"t":"2026-10-19T21:50:00Z","v":1000,"vw":2.3698},{"c":2.3691,"h":2.3691,"l":2.3405,"n":5,"o":2.3419,"t":"2026-10-19T21:55:00Z","v":6694,"vw":2.342995},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-19T22:00:00Z","v":241,"vw":2.35},{"c":2.341,"h":2.3597,"l":2.341,"n":5,"o":2.3597,"t":"2026-10-19T22:05:00Z","v":726,"vw":2.3551},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-10-19T22:10:00Z","v":135,"vw":2.36},{"c":2.3585,"h":2.36,"l":2.3585,"n":5,"o":2.36,"t":"2026-10-19T22:20:00Z","v":785,"vw":2.359741},{"c":2.3503,"h":2.36,"l":2.3503,"n":5,"o":2.36,"t":"2026-10-19T22:25:00Z","v":382,"vw":2.355923},{"c":2.3596,"h":2.3596,"l":2.3596,"n":2,"o":2.3596,"t":"2026-10-19T22:30:00Z","v":163,"vw":2.3596},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-19T22:35:00Z","v":4587,"vw":2.35},{"c":2.36,"h":2.36,"l":2.36,"n":3,"o":2.36,"t":"2026-10-19T22:40:00Z","v":111,"vw":2.36},{"c":2.35,"h":2.3599,"l":2.35,"n":5,"o":2.3599,"t":"2026-10-19T22:45:00Z","v":1983,"vw":2.350594},{"c":2.3503,"h":2.3503,"l":2.3503,"n":2,"o":2.3503,"t":"2026-10-19T22:50:00Z","v":524,"vw":2.3503},{"c":2.35,"h":2.3597,"l":2.35,"n":3,"o":2.3597,"t":"2026-10-19T22:55:00Z","v":5088,"vw":2.350953},{"c":2.3502,"h":2.3502,"l":2.3502,"n":1,"o":2.3502,"t":"2026-10-19T23:00:00Z","v":100,"vw":2.3502},{"c":2.3501,"h":2.3501,"l":2.35,"n":4,"o":2.35,"t":"2026-10-19T23:05:00Z","v":254,"vw":2.35004},{"c":2.3596,"h":2.3596,"l":2.3596,"n":1,"o":2.3596,"t":"2026-10-19T23:10:00Z","v":200,"vw":2.3596},{"c":2.3597,"h":2.3597,"l":2.35,"n":4,"o":2.35,"t":"2026-10-19T23:25:00Z","v":607,"vw":2.358043},{"c":2.3515,"h":2.3596,"l":2.3515,"n":4,"o":2.3596,"t":"2026-10-19T23:30:00Z","v":275,"vw":2.35636},{"c":2.3503,"h":2.3503,"l":2.3503,"n":2,"o":2.3503,"t":"2026-10-19T23:35:00Z","v":503,"vw":2.3503},{"c":2.35,"h":2.3596,"l":2.35,"n":4,"o":2.3596,"t":"2026-10-19T23:40:00Z","v":60265,"vw":2.35004},{"c":2.3501,"h":2.3501,"l":2.3501,"n":1,"o":2.3501,"t":"2026-10-19T23:45:00Z","v":600,"vw":2.3501},{"c":2.3597,"h":2.36,"l":2.35,"n":7,"o":2.35,"t":"2026-10-19T23:50:00Z","v":2339,"vw":2.35272},{"c":2.358,"h":2.358,"l":2.355,"n":3,"o":2.355,"t":"2026-10-19T23:55:00Z","v":1814,"vw":2.3565},{"c":2.32,"h":2.34,"l":2.32,"n":42,"o":2.34,"t":"2026-10-20T08:00:00Z","v":9855,"vw":2.330887},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-20T08:15:00Z","v":275,"vw":2.32},{"c":2.3698,"h":2.3698,"l":2.3698,"n":1,"o":2.3698,"t":"2026-10-20T08:20:00Z","v":2661,"vw":2.3698},{"c":2.3131,"h":2.3131,"l":2.3131,"n":2,"o":2.3131,"t":"2026-10-20T08:30:00Z","v":1042,"vw":2.3131},{"c":2.33,"h":2.33,"l":2.33,"n":4,"o":2.33,"t":"2026-10-20T08:35:00Z","v":400,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":4,"o":2.33,"t":"2026-10-20T08:40:00Z","v":1510,"vw":2.33},{"c":2.31,"h":2.31,"l":2.31,"n":11,"o":2.31,"t":"2026-10-20T09:00:00Z","v":692,"vw":2.31},{"c":2.3,"h":2.3,"l":2.3,"n":60,"o":2.3,"t":"2026-10-20T09:05:00Z","v":8071,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":9,"o":2.3,"t":"2026-10-20T09:10:00Z","v":252,"vw":2.3},{"c":2.3018,"h":2.3018,"l":2.3018,"n":1,"o":2.3018,"t":"2026-10-20T09:15:00Z","v":100,"vw":2.3018},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-20T09:20:00Z","v":150,"vw":2.29},{"c":2.31,"h":2.31,"l":2.31,"n":5,"o":2.31,"t":"2026-10-20T09:25:00Z","v":3207,"vw":2.31},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-20T09:35:00Z","v":1300,"vw":2.35},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-20T09:40:00Z","v":420,"vw":2.32},{"c":2.3,"h":2.3,"l":2.3,"n":14,"o":2.3,"t":"2026-10-20T10:05:00Z","v":858,"vw":2.3},{"c":2.31,"h":2.31,"l":2.31,"n":3,"o":2.31,"t":"2026-10-20T10:15:00Z","v":468,"vw":2.31},{"c":2.2944,"h":2.3,"l":2.29,"n":14,"o":2.3,"t":"2026-10-20T10:35:00Z","v":4153,"vw":2.295435},{"c":2.295,"h":2.295,"l":2.295,"n":2,"o":2.295,"t":"2026-10-20T10:40:00Z","v":1107,"vw":2.295},{"c":2.29,"h":2.2904,"l":2.29,"n":26,"o":2.29,"t":"2026-10-20T10:50:00Z","v":4276,"vw":2.29002},{"c":2.29,"h":2.29,"l":2.28,"n":18,"o":2.29,"t":"2026-10-20T10:55:00Z","v":7215,"vw":2.287949},{"c":2.29,"h":2.29,"l":2.28,"n":49,"o":2.29,"t":"2026-10-20T11:00:00Z","v":39022,"vw":2.284573},{"c":2.2805,"h":2.2885,"l":2.2801,"n":7,"o":2.2885,"t":"2026-10-20T11:05:00Z","v":3689,"vw":2.284958},{"c":2.2802,"h":2.29,"l":2.2801,"n":11,"o":2.29,"t":"2026-10-20T11:10:00Z","v":7903,"vw":2.28107},{"c":2.2804,"h":2.29,"l":2.28,"n":17,"o":2.29,"t":"2026-10-20T11:15:00Z","v":15196,"vw":2.280213},{"c":2.2715,"h":2.29,"l":2.2715,"n":26,"o":2.28,"t":"2026-10-20T11:20:00Z","v":9217,"vw":2.27823},{"c":2.27,"h":2.2795,"l":2.27,"n":47,"o":2.2795,"t":"2026-10-20T11:25:00Z","v":67644,"vw":2.270189},{"c":2.27,"h":2.27,"l":2.26,"n":16,"o":2.27,"t":"2026-10-20T11:30:00Z","v":1709,"vw":2.269272},{"c":2.272,"h":2.272,"l":2.26,"n":37,"o":2.262,"t":"2026-10-20T11:35:00Z","v":17031,"vw":2.266191},{"c":2.28,"h":2.28,"l":2.27,"n":41,"o":2.2701,"t":"2026-10-20T11:40:00Z","v":14296,"vw":2.275863},{"c":2.2718,"h":2.28,"l":2.2705,"n":10,"o":2.272,"t":"2026-10-20T11:45:00Z","v":10066,"vw":2.272002},{"c":2.2615,"h":2.2785,"l":2.2615,"n":7,"o":2.2785,"t":"2026-10-20T11:50:00Z","v":2487,"vw":2.270202},{"c":2.2699,"h":2.27,"l":2.2641,"n":8,"o":2.27,"t":"2026-10-20T11:55:00Z","v":10192,"vw":2.268831},{"c":2.26,"h":2.28,"l":2.26,"n":53,"o":2.27,"t":"2026-10-20T12:00:00Z","v":11369,"vw":2.264586},{"c":2.26,"h":2.27,"l":2.26,"n":31,"o":2.26,"t":"2026-10-20T12:05:00Z","v":15894,"vw":2.265956},{"c":2.2604,"h":2.27,"l":2.2604,"n":15,"o":2.265,"t":"2026-10-20T12:10:00Z","v":4403,"vw":2.262785},{"c":2.27,"h":2.27,"l":2.2605,"n":8,"o":2.2605,"t":"2026-10-20T12:15:00Z","v":669,"vw":2.2664},{"c":2.27,"h":2.27,"l":2.2699,"n":11,"o":2.27,"t":"2026-10-20T12:20:00Z","v":8048,"vw":2.269999},{"c":2.27,"h":2.27,"l":2.265,"n":10,"o":2.265,"t":"2026-10-20T12:25:00Z","v":2019,"vw":2.26945},{"c":2.27,"h":2.27,"l":2.2602,"n":10,"o":2.2602,"t":"2026-10-20T12:30:00Z","v":4163,"vw":2.264195},{"c":2.27,"h":2.28,"l":2.2601,"n":36,"o":2.27,"t":"2026-10-20T12:35:00Z","v":24711,"vw":2.268763},{"c":2.28,"h":2.28,"l":2.2613,"n":26,"o":2.27,"t":"2026-10-20T12:40:00Z","v":23554,"vw":2.27223},{"c":2.2804,"h":2.29,"l":2.2804,"n":73,"o":2.2885,"t":"2026-10-20T12:45:00Z","v":16247,"vw":2.289142},{"c":2.29,"h":2.29,"l":2.28,"n":31,"o":2.28,"t":"2026-10-20T12:50:00Z","v":11185,"vw":2.283287},{"c":2.28,"h":2.29,"l":2.28,"n":32,"o":2.29,"t":"2026-10-20T12:55:00Z","v":7086,"vw":2.282404},{"c":2.29,"h":2.29,"l":2.28,"n":13,"o":2.28,"t":"2026-10-20T13:00:00Z","v":11458,"vw":2.2812},{"c":2.28,"h":2.2885,"l":2.28,"n":6,"o":2.2885,"t":"2026-10-20T13:05:00Z","v":8182,"vw":2.285135},{"c":2.2822,"h":2.29,"l":2.27,"n":78,"o":2.28,"t":"2026-10-20T13:10:00Z","v":27598,"vw":2.278927},{"c":2.29,"h":2.29,"l":2.28,"n":5,"o":2.2823,"t":"2026-10-20T13:15:00Z","v":2750,"vw":2.283564},{"c":2.2823,"h":2.29,"l":2.2823,"n":4,"o":2.2823,"t":"2026-10-20T13:20:00Z","v":2102,"vw":2.282667},{"c":2.29,"h":2.3,"l":2.27,"n":122,"o":2.29,"t":"2026-10-20T13:25:00Z","v":13973,"vw":2.287694},{"c":2.26,"h":2.2999,"l":2.24,"n":1401,"o":2.29,"t":"2026-10-20T13:30:00Z","v":646519,"vw":2.266751},{"c":2.27,"h":2.3,"l":2.25,"n":647,"o":2.2597,"t":"2026-10-20T13:35:00Z","v":273329,"vw":2.279328},{"c":2.255,"h":2.2793,"l":2.25,"n":639,"o":2.275,"t":"2026-10-20T13:40:00Z","v":338002,"vw":2.259581},{"c":2.2699,"h":2.27,"l":2.24,"n":636,"o":2.25,"t":"2026-10-20T13:45:00Z","v":292532,"vw":2.255128},{"c":2.28,"h":2.28,"l":2.26,"n":448,"o":2.265,"t":"2026-10-20T13:50:00Z","v":181216,"vw":2.266336},{"c":2.295,"h":2.3,"l":2.27,"n":475,"o":2.275,"t":"2026-10-20T13:55:00Z","v":184561,"vw":2.287455},{"c":2.295,"h":2.31,"l":2.29,"n":605,"o":2.2996,"t":"2026-10-20T14:00:00Z","v":226528,"vw":2.299684},{"c":2.335,"h":2.34,"l":2.2936,"n":1016,"o":2.2999,"t":"2026-10-20T14:05:00Z","v":493221,"vw":2.323382},{"c":2.355,"h":2.355,"l":2.33,"n":867,"o":2.335,"t":"2026-10-20T14:10:00Z","v":285558,"vw":2.340623},{"c":2.3801,"h":2.39,"l":2.341,"n":936,"o":2.355,"t":"2026-10-20T14:15:00Z","v":558998,"vw":2.370532},{"c":2.385,"h":2.39,"l":2.37,"n":550,"o":2.38,"t":"2026-10-20T14:20:00Z","v":203331,"vw":2.378353},{"c":2.425,"h":2.43,"l":2.38,"n":883,"o":2.39,"t":"2026-10-20T14:25:00Z","v":411176,"vw":2.407644},{"c":2.4,"h":2.435,"l":2.39,"n":866,"o":2.426,"t":"2026-10-20T14:30:00Z","v":505085,"vw":2.415406},{"c":2.425,"h":2.43,"l":2.3901,"n":630,"o":2.4099,"t":"2026-10-20T14:35:00Z","v":246192,"vw":2.415962},{"c":2.43,"h":2.44,"l":2.42,"n":658,"o":2.4215,"t":"2026-10-20T14:40:00Z","v":195664,"vw":2.434627},{"c":2.41,"h":2.45,"l":2.41,"n":576,"o":2.43,"t":"2026-10-20T14:45:00Z","v":288165,"vw":2.432739},{"c":2.415,"h":2.42,"l":2.41,"n":436,"o":2.41,"t":"2026-10-20T14:50:00Z","v":121042,"vw":2.413964},{"c":2.41,"h":2.42,"l":2.41,"n":520,"o":2.4106,"t":"2026-10-20T14:55:00Z","v":130970,"vw":2.414604},{"c":2.415,"h":2.42,"l":2.4009,"n":707,"o":2.4101,"t":"2026-10-20T15:00:00Z","v":246947,"vw":2.41072},{"c":2.415,"h":2.42,"l":2.41,"n":336,"o":2.41,"t":"2026-10-20T15:05:00Z","v":97461,"vw":2.412118},{"c":2.3898,"h":2.41,"l":2.36,"n":965,"o":2.41,"t":"2026-10-20T15:10:00Z","v":359365,"vw":2.381041},{"c":2.39,"h":2.405,"l":2.38,"n":562,"o":2.39,"t":"2026-10-20T15:15:00Z","v":142839,"vw":2.391772},{"c":2.395,"h":2.4,"l":2.38,"n":610,"o":2.3904,"t":"2026-10-20T15:20:00Z","v":170485,"vw":2.389386},{"c":2.39,"h":2.4,"l":2.39,"n":357,"o":2.4,"t":"2026-10-20T15:25:00Z","v":71297,"vw":2.393531},{"c":2.4,"h":2.4,"l":2.384,"n":645,"o":2.395,"t":"2026-10-20T15:30:00Z","v":241227,"vw":2.391411},{"c":2.3928,"h":2.4,"l":2.39,"n":343,"o":2.395,"t":"2026-10-20T15:35:00Z","v":63635,"vw":2.394927},{"c":2.39,"h":2.4,"l":2.39,"n":433,"o":2.395,"t":"2026-10-20T15:40:00Z","v":104238,"vw":2.3947},{"c":2.395,"h":2.4,"l":2.38,"n":560,"o":2.39,"t":"2026-10-20T15:45:00Z","v":195977,"vw":2.390071},{"c":2.395,"h":2.4,"l":2.38,"n":457,"o":2.394,"t":"2026-10-20T15:50:00Z","v":129098,"vw":2.388385},{"c":2.395,"h":2.4,"l":2.39,"n":448,"o":2.395,"t":"2026-10-20T15:55:00Z","v":106092,"vw":2.39781},{"c":2.395,"h":2.41,"l":2.3912,"n":421,"o":2.395,"t":"2026-10-20T16:00:00Z","v":130375,"vw":2.401161},{"c":2.4,"h":2.41,"l":2.394,"n":524,"o":2.395,"t":"2026-10-20T16:05:00Z","v":164095,"vw":2.405307},{"c":2.405,"h":2.41,"l":2.4,"n":418,"o":2.405,"t":"2026-10-20T16:10:00Z","v":93474,"vw":2.402333},{"c":2.39,"h":2.41,"l":2.39,"n":421,"o":2.41,"t":"2026-10-20T16:15:00Z","v":185764,"vw":2.399786},{"c":2.4,"h":2.4,"l":2.39,"n":346,"o":2.3901,"t":"2026-10-20T16:20:00Z","v":73721,"vw":2.395838},{"c":2.4,"h":2.41,"l":2.4,"n":386,"o":2.4,"t":"2026-10-20T16:25:00Z","v":119372,"vw":2.404533},{"c":2.4,"h":2.41,"l":2.4,"n":221,"o":2.405,"t":"2026-10-20T16:30:00Z","v":303901,"vw":2.404778},{"c":2.4,"h":2.4191,"l":2.4,"n":434,"o":2.405,"t":"2026-10-20T16:35:00Z","v":85827,"vw":2.40974},{"c":2.4015,"h":2.41,"l":2.4,"n":218,"o":2.4,"t":"2026-10-20T16:40:00Z","v":25696,"vw":2.403882},{"c":2.4101,"h":2.4199,"l":2.4,"n":706,"o":2.4,"t":"2026-10-20T16:45:00Z","v":496867,"vw":2.405472},{"c":2.4,"h":2.4199,"l":2.4,"n":341,"o":2.4101,"t":"2026-10-20T16:50:00Z","v":74723,"vw":2.408187},{"c":2.3901,"h":2.41,"l":2.39,"n":322,"o":2.4,"t":"2026-10-20T16:55:00Z","v":79781,"vw":2.399168},{"c":2.39,"h":2.4,"l":2.39,"n":251,"o":2.395,"t":"2026-10-20T17:00:00Z","v":56611,"vw":2.393436},{"c":2.39,"h":2.4,"l":2.39,"n":214,"o":2.395,"t":"2026-10-20T17:05:00Z","v":30394,"vw":2.393817},{"c":2.395,"h":2.4,"l":2.39,"n":266,"o":2.39,"t":"2026-10-20T17:10:00Z","v":49748,"vw":2.392044},{"c":2.39,"h":2.4,"l":2.38,"n":374,"o":2.395,"t":"2026-10-20T17:15:00Z","v":148205,"vw":2.389261},{"c":2.38,"h":2.395,"l":2.38,"n":551,"o":2.3813,"t":"2026-10-20T17:20:00Z","v":181418,"vw":2.387211},{"c":2.385,"h":2.39,"l":2.38,"n":238,"o":2.38,"t":"2026-10-20T17:25:00Z","v":94008,"vw":2.381129},{"c":2.385,"h":2.39,"l":2.38,"n":272,"o":2.38,"t":"2026-10-20T17:30:00Z","v":31083,"vw":2.384155},{"c":2.375,"h":2.3899,"l":2.37,"n":364,"o":2.38,"t":"2026-10-20T17:35:00Z","v":110900,"vw":2.378071},{"c":2.37,"h":2.379,"l":2.36,"n":377,"o":2.37,"t":"2026-10-20T17:40:00Z","v":256707,"vw":2.36635},{"c":2.37,"h":2.37,"l":2.36,"n":295,"o":2.36,"t":"2026-10-20T17:45:00Z","v":106202,"vw":2.36801},{"c":2.365,"h":2.37,"l":2.36,"n":264,"o":2.37,"t":"2026-10-20T17:50:00Z","v":94573,"vw":2.365506},{"c":2.38,"h":2.38,"l":2.365,"n":388,"o":2.365,"t":"2026-10-20T17:55:00Z","v":100963,"vw":2.371453},{"c":2.365,"h":2.38,"l":2.365,"n":431,"o":2.3799,"t":"2026-10-20T18:00:00Z","v":103013,"vw":2.370675},{"c":2.365,"h":2.37,"l":2.36,"n":380,"o":2.365,"t":"2026-10-20T18:05:00Z","v":152237,"vw":2.361525},{"c":2.3616,"h":2.37,"l":2.36,"n":267,"o":2.365,"t":"2026-10-20T18:10:00Z","v":43979,"vw":2.363818},{"c":2.36,"h":2.37,"l":2.35,"n":568,"o":2.36,"t":"2026-10-20T18:15:00Z","v":176633,"vw":2.359078},{"c":2.36,"h":2.37,"l":2.36,"n":314,"o":2.36,"t":"2026-10-20T18:20:00Z","v":46933,"vw":2.361959},{"c":2.36,"h":2.37,"l":2.36,"n":245,"o":2.365,"t":"2026-10-20T18:25:00Z","v":109191,"vw":2.365952},{"c":2.355,"h":2.365,"l":2.35,"n":318,"o":2.36,"t":"2026-10-20T18:30:00Z","v":179064,"vw":2.357515},{"c":2.355,"h":2.36,"l":2.345,"n":632,"o":2.35,"t":"2026-10-20T18:35:00Z","v":365777,"vw":2.350223},{"c":2.34,"h":2.36,"l":2.34,"n":392,"o":2.35,"t":"2026-10-20T18:40:00Z","v":80005,"vw":2.350451},{"c":2.355,"h":2.36,"l":2.34,"n":417,"o":2.34,"t":"2026-10-20T18:45:00Z","v":118298,"vw":2.349859},{"c":2.35,"h":2.36,"l":2.35,"n":293,"o":2.355,"t":"2026-10-20T18:50:00Z","v":42436,"vw":2.354802},{"c":2.355,"h":2.36,"l":2.35,"n":353,"o":2.3599,"t":"2026-10-20T18:55:00Z","v":91827,"vw":2.355274},{"c":2.35,"h":2.36,"l":2.35,"n":318,"o":2.35,"t":"2026-10-20T19:00:00Z","v":69014,"vw":2.354029},{"c":2.355,"h":2.36,"l":2.35,"n":392,"o":2.35,"t":"2026-10-20T19:05:00Z","v":90686,"vw":2.354917},{"c":2.355,"h":2.37,"l":2.35,"n":531,"o":2.3584,"t":"2026-10-20T19:10:00Z","v":110536,"vw":2.359391},{"c":2.345,"h":2.36,"l":2.345,"n":494,"o":2.355,"t":"2026-10-20T19:15:00Z","v":383741,"vw":2.350602},{"c":2.35,"h":2.35,"l":2.34,"n":385,"o":2.345,"t":"2026-10-20T19:20:00Z","v":115723,"vw":2.344454},{"c":2.355,"h":2.36,"l":2.345,"n":720,"o":2.345,"t":"2026-10-20T19:25:00Z","v":412969,"vw":2.351492},{"c":2.355,"h":2.37,"l":2.35,"n":614,"o":2.355,"t":"2026-10-20T19:30:00Z","v":196017,"vw":2.36048},{"c":2.355,"h":2.36,"l":2.35,"n":379,"o":2.355,"t":"2026-10-20T19:35:00Z","v":93474,"vw":2.355504},{"c":2.365,"h":2.37,"l":2.355,"n":638,"o":2.355,"t":"2026-10-20T19:40:00Z","v":144822,"vw":2.362391},{"c":2.365,"h":2.37,"l":2.36,"n":626,"o":2.37,"t":"2026-10-20T19:45:00Z","v":185117,"vw":2.364745},{"c":2.365,"h":2.37,"l":2.35,"n":1282,"o":2.365,"t":"2026-10-20T19:50:00Z","v":374562,"vw":2.362339},{"c":2.345,"h":2.36,"l":2.33,"n":4870,"o":2.36,"t":"2026-10-20T19:55:00Z","v":1718815,"vw":2.344259},{"c":2.36,"h":2.36,"l":2.33,"n":47,"o":2.34,"t":"2026-10-20T20:00:00Z","v":3673793,"vw":2.339869},{"c":2.3554,"h":2.36,"l":2.34,"n":4,"o":2.36,"t":"2026-10-20T20:05:00Z","v":1453,"vw":2.343815},{"c":2.34,"h":2.356,"l":2.34,"n":7,"o":2.3407,"t":"2026-10-20T20:10:00Z","v":5618,"vw":2.34872},{"c":2.34,"h":2.36,"l":2.34,"n":14,"o":2.36,"t":"2026-10-20T20:15:00Z","v":102385,"vw":2.359781},{"c":2.36,"h":2.36,"l":2.3413,"n":12,"o":2.3413,"t":"2026-10-20T20:20:00Z","v":93123,"vw":2.359745},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-20T20:25:00Z","v":140,"vw":2.35},{"c":2.36,"h":2.36,"l":2.3498,"n":5,"o":2.3498,"t":"2026-10-20T20:30:00Z","v":537424,"vw":2.354542},{"c":2.356,"h":2.356,"l":2.356,"n":2,"o":2.356,"t":"2026-10-20T20:35:00Z","v":1000,"vw":2.356},{"c":2.36,"h":2.36,"l":2.3593,"n":3,"o":2.3593,"t":"2026-10-20T20:40:00Z","v":601,"vw":2.359417},{"c":2.36,"h":2.36,"l":2.34,"n":10,"o":2.34,"t":"2026-10-20T20:45:00Z","v":2870,"vw":2.352593},{"c":2.37,"h":2.3769,"l":2.37,"n":6,"o":2.37,"t":"2026-10-20T20:50:00Z","v":1277,"vw":2.372708},{"c":2.39,"h":2.39,"l":2.36,"n":21,"o":2.38,"t":"2026-10-20T20:55:00Z","v":6617,"vw":2.382887},{"c":2.38,"h":2.3899,"l":2.3799,"n":12,"o":2.3899,"t":"2026-10-20T21:00:00Z","v":9445,"vw":2.380295},{"c":2.39,"h":2.39,"l":2.37,"n":26,"o":2.38,"t":"2026-10-20T21:05:00Z","v":6872,"vw":2.382672},{"c":2.39,"h":2.39,"l":2.39,"n":2,"o":2.39,"t":"2026-10-20T21:10:00Z","v":1500,"vw":2.39},{"c":2.3899,"h":2.39,"l":2.3785,"n":10,"o":2.3797,"t":"2026-10-20T21:15:00Z","v":25553,"vw":2.387961},{"c":2.41,"h":2.4169,"l":2.38,"n":62,"o":2.38,"t":"2026-10-20T21:20:00Z","v":745996,"vw":2.399155},{"c":2.39,"h":2.42,"l":2.39,"n":97,"o":2.41,"t":"2026-10-20T21:25:00Z","v":13116,"vw":2.409985},{"c":2.38,"h":2.4161,"l":2.38,"n":34,"o":2.41,"t":"2026-10-20T21:30:00Z","v":16471,"vw":2.395368},{"c":2.44,"h":2.44,"l":2.41,"n":109,"o":2.42,"t":"2026-10-20T21:35:00Z","v":23242,"vw":2.422708},{"c":2.42,"h":2.4398,"l":2.4109,"n":15,"o":2.43,"t":"2026-10-20T21:40:00Z","v":57014,"vw":2.420254},{"c":2.41,"h":2.42,"l":2.38,"n":23,"o":2.42,"t":"2026-10-20T21:45:00Z","v":8372,"vw":2.41805},{"c":2.41,"h":2.42,"l":2.41,"n":7,"o":2.42,"t":"2026-10-20T21:50:00Z","v":1689,"vw":2.411284},{"c":2.42,"h":2.42,"l":2.4,"n":13,"o":2.4098,"t":"2026-10-20T21:55:00Z","v":2817,"vw":2.41107},{"c":2.43,"h":2.43,"l":2.41,"n":44,"o":2.41,"t":"2026-10-20T22:00:00Z","v":5184,"vw":2.425014},{"c":2.4374,"h":2.44,"l":2.43,"n":13,"o":2.43,"t":"2026-10-20T22:05:00Z","v":6200,"vw":2.433458},{"c":2.4385,"h":2.44,"l":2.42,"n":58,"o":2.43,"t":"2026-10-20T22:10:00Z","v":16119,"vw":2.433},{"c":2.45,"h":2.45,"l":2.43,"n":25,"o":2.44,"t":"2026-10-20T22:15:00Z","v":53799,"vw":2.439831},{"c":2.45,"h":2.45,"l":2.448,"n":7,"o":2.4485,"t":"2026-10-20T22:20:00Z","v":1630,"vw":2.448688},{"c":2.4415,"h":2.45,"l":2.4402,"n":21,"o":2.445,"t":"2026-10-20T22:25:00Z","v":6335,"vw":2.447671},{"c":2.45,"h":2.46,"l":2.45,"n":85,"o":2.45,"t":"2026-10-20T22:30:00Z","v":6457,"vw":2.451268},{"c":2.4597,"h":2.46,"l":2.45,"n":32,"o":2.46,"t":"2026-10-20T22:35:00Z","v":8980,"vw":2.459634},{"c":2.45,"h":2.46,"l":2.45,"n":11,"o":2.46,"t":"2026-10-20T22:40:00Z","v":7554,"vw":2.457617},{"c":2.4499,"h":2.45,"l":2.4497,"n":11,"o":2.4497,"t":"2026-10-20T22:45:00Z","v":3767,"vw":2.449779},{"c":2.45,"h":2.45,"l":2.4497,"n":3,"o":2.4497,"t":"2026-10-20T22:50:00Z","v":1765,"vw":2.449899},{"c":2.46,"h":2.46,"l":2.42,"n":119,"o":2.44,"t":"2026-10-20T22:55:00Z","v":44833,"vw":2.43508},{"c":2.46,"h":2.46,"l":2.4575,"n":2,"o":2.4575,"t":"2026-10-20T23:00:00Z","v":10400,"vw":2.459904},{"c":2.4529,"h":2.46,"l":2.4529,"n":4,"o":2.46,"t":"2026-10-20T23:05:00Z","v":650,"vw":2.458064},{"c":2.46,"h":2.46,"l":2.45,"n":13,"o":2.4599,"t":"2026-10-20T23:10:00Z","v":51200,"vw":2.459816},{"c":2.4569,"h":2.46,"l":2.441,"n":4,"o":2.46,"t":"2026-10-20T23:15:00Z","v":1351,"vw":2.454635},{"c":2.4402,"h":2.45,"l":2.44,"n":8,"o":2.44,"t":"2026-10-20T23:20:00Z","v":1296,"vw":2.443143},{"c":2.44,"h":2.45,"l":2.44,"n":11,"o":2.44,"t":"2026-10-20T23:25:00Z","v":3110,"vw":2.440379},{"c":2.45,"h":2.46,"l":2.45,"n":13,"o":2.46,"t":"2026-10-20T23:30:00Z","v":4776,"vw":2.4521},{"c":2.4598,"h":2.4598,"l":2.4598,"n":1,"o":2.4598,"t":"2026-10-20T23:35:00Z","v":1400,"vw":2.4598},{"c":2.46,"h":2.46,"l":2.45,"n":13,"o":2.451,"t":"2026-10-20T23:40:00Z","v":2189,"vw":2.45136},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-20T23:45:00Z","v":220,"vw":2.46},{"c":2.47,"h":2.4798,"l":2.4585,"n":76,"o":2.4585,"t":"2026-10-20T23:50:00Z","v":33106,"vw":2.467919},{"c":2.43,"h":2.48,"l":2.42,"n":56,"o":2.47,"t":"2026-10-20T23:55:00Z","v":5313,"vw":2.453108},{"c":2.42,"h":2.46,"l":2.42,"n":39,"o":2.44,"t":"2026-10-21T08:00:00Z","v":4104,"vw":2.430724},{"c":2.41,"h":2.42,"l":2.41,"n":21,"o":2.42,"t":"2026-10-21T08:05:00Z","v":21880,"vw":2.410969},{"c":2.41,"h":2.44,"l":2.41,"n":3,"o":2.44,"t":"2026-10-21T08:10:00Z","v":600,"vw":2.42},{"c":2.41,"h":2.41,"l":2.41,"n":7,"o":2.41,"t":"2026-10-21T08:15:00Z","v":817,"vw":2.41},{"c":2.42,"h":2.42,"l":2.42,"n":8,"o":2.42,"t":"2026-10-21T08:25:00Z","v":1154,"vw":2.42},{"c":2.41,"h":2.42,"l":2.41,"n":22,"o":2.42,"t":"2026-10-21T08:30:00Z","v":2191,"vw":2.414323},{"c":2.4,"h":2.4,"l":2.4,"n":11,"o":2.4,"t":"2026-10-21T08:35:00Z","v":10945,"vw":2.4},{"c":2.38,"h":2.4,"l":2.38,"n":16,"o":2.3999,"t":"2026-10-21T08:50:00Z","v":5293,"vw":2.386442},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-21T08:55:00Z","v":198,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":11,"o":2.38,"t":"2026-10-21T09:00:00Z","v":11977,"vw":2.38},{"c":2.39,"h":2.39,"l":2.38,"n":6,"o":2.38,"t":"2026-10-21T09:05:00Z","v":3696,"vw":2.382154},{"c":2.39,"h":2.39,"l":2.39,"n":17,"o":2.39,"t":"2026-10-21T09:10:00Z","v":9271,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":3,"o":2.39,"t":"2026-10-21T09:15:00Z","v":600,"vw":2.39},{"c":2.405,"h":2.405,"l":2.39,"n":60,"o":2.39,"t":"2026-10-21T09:30:00Z","v":3199,"vw":2.397463},{"c":2.4,"h":2.405,"l":2.4,"n":16,"o":2.405,"t":"2026-10-21T09:35:00Z","v":14144,"vw":2.400285},{"c":2.4,"h":2.4,"l":2.3995,"n":33,"o":2.3995,"t":"2026-10-21T09:40:00Z","v":1985,"vw":2.399965},{"c":2.4,"h":2.4,"l":2.4,"n":36,"o":2.4,"t":"2026-10-21T09:45:00Z","v":1222,"vw":2.4},{"c":2.39,"h":2.39,"l":2.39,"n":14,"o":2.39,"t":"2026-10-21T09:50:00Z","v":821,"vw":2.39},{"c":2.38,"h":2.38,"l":2.38,"n":4,"o":2.38,"t":"2026-10-21T10:00:00Z","v":1000,"vw":2.38},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-21T10:05:00Z","v":100,"vw":2.39},{"c":2.39,"h":2.4,"l":2.39,"n":18,"o":2.4,"t":"2026-10-21T10:10:00Z","v":19158,"vw":2.393117},{"c":2.3802,"h":2.3802,"l":2.3802,"n":1,"o":2.3802,"t":"2026-10-21T10:15:00Z","v":780,"vw":2.3802},{"c":2.38,"h":2.38,"l":2.38,"n":21,"o":2.38,"t":"2026-10-21T10:20:00Z","v":3900,"vw":2.38},{"c":2.3899,"h":2.3899,"l":2.3899,"n":1,"o":2.3899,"t":"2026-10-21T10:30:00Z","v":3000,"vw":2.3899},{"c":2.39,"h":2.4,"l":2.39,"n":61,"o":2.39,"t":"2026-10-21T10:35:00Z","v":12615,"vw":2.391416},{"c":2.3997,"h":2.4,"l":2.39,"n":17,"o":2.39,"t":"2026-10-21T10:40:00Z","v":11470,"vw":2.390711},{"c":2.3997,"h":2.3997,"l":2.3997,"n":1,"o":2.3997,"t":"2026-10-21T10:50:00Z","v":145,"vw":2.3997},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-21T10:55:00Z","v":10000,"vw":2.4},{"c":2.41,"h":2.41,"l":2.39,"n":57,"o":2.395,"t":"2026-10-21T11:00:00Z","v":9403,"vw":2.401359},{"c":2.4096,"h":2.4097,"l":2.4005,"n":3,"o":2.4005,"t":"2026-10-21T11:05:00Z","v":2500,"vw":2.407092},{"c":2.41,"h":2.41,"l":2.4,"n":6,"o":2.41,"t":"2026-10-21T11:10:00Z","v":781,"vw":2.408531},{"c":2.4,"h":2.41,"l":2.4,"n":95,"o":2.41,"t":"2026-10-21T11:15:00Z","v":18050,"vw":2.400194},{"c":2.41,"h":2.41,"l":2.39,"n":24,"o":2.3978,"t":"2026-10-21T11:20:00Z","v":20618,"vw":2.401246},{"c":2.4078,"h":2.41,"l":2.4078,"n":18,"o":2.41,"t":"2026-10-21T11:25:00Z","v":12936,"vw":2.409983},{"c":2.41,"h":2.41,"l":2.4015,"n":7,"o":2.4015,"t":"2026-10-21T11:30:00Z","v":2609,"vw":2.403151},{"c":2.41,"h":2.4153,"l":2.41,"n":3,"o":2.4153,"t":"2026-10-21T11:35:00Z","v":243,"vw":2.413092},{"c":2.41,"h":2.41,"l":2.4,"n":23,"o":2.41,"t":"2026-10-21T11:40:00Z","v":4178,"vw":2.405904},{"c":2.4098,"h":2.41,"l":2.4,"n":14,"o":2.4,"t":"2026-10-21T11:45:00Z","v":3027,"vw":2.406307},{"c":2.41,"h":2.41,"l":2.4097,"n":64,"o":2.4097,"t":"2026-10-21T11:50:00Z","v":21545,"vw":2.409971},{"c":2.42,"h":2.42,"l":2.419,"n":8,"o":2.42,"t":"2026-10-21T11:55:00Z","v":22791,"vw":2.419996},{"c":2.43,"h":2.43,"l":2.4195,"n":49,"o":2.4195,"t":"2026-10-21T12:00:00Z","v":25686,"vw":2.421165},{"c":2.4295,"h":2.43,"l":2.4295,"n":8,"o":2.43,"t":"2026-10-21T12:05:00Z","v":2231,"vw":2.429909},{"c":2.42,"h":2.43,"l":2.42,"n":92,"o":2.43,"t":"2026-10-21T12:10:00Z","v":13762,"vw":2.424395},{"c":2.42,"h":2.42,"l":2.41,"n":73,"o":2.42,"t":"2026-10-21T12:15:00Z","v":13595,"vw":2.419913},{"c":2.42,"h":2.43,"l":2.42,"n":100,"o":2.43,"t":"2026-10-21T12:20:00Z","v":8374,"vw":2.422398},{"c":2.43,"h":2.44,"l":2.42,"n":81,"o":2.42,"t":"2026-10-21T12:25:00Z","v":15174,"vw":2.428438},{"c":2.42,"h":2.43,"l":2.42,"n":11,"o":2.43,"t":"2026-10-21T12:30:00Z","v":1116,"vw":2.427639},{"c":2.43,"h":2.43,"l":2.43,"n":47,"o":2.43,"t":"2026-10-21T12:35:00Z","v":3224,"vw":2.43},{"c":2.43,"h":2.44,"l":2.43,"n":122,"o":2.43,"t":"2026-10-21T12:40:00Z","v":13257,"vw":2.430179},{"c":2.4215,"h":2.43,"l":2.42,"n":11,"o":2.43,"t":"2026-10-21T12:45:00Z","v":7501,"vw":2.428155},{"c":2.4215,"h":2.4215,"l":2.4215,"n":2,"o":2.4215,"t":"2026-10-21T12:50:00Z","v":110,"vw":2.4215},{"c":2.4297,"h":2.43,"l":2.4297,"n":2,"o":2.43,"t":"2026-10-21T12:55:00Z","v":400,"vw":2.429775},{"c":2.43,"h":2.44,"l":2.43,"n":71,"o":2.43,"t":"2026-10-21T13:00:00Z","v":9010,"vw":2.437194},{"c":2.43,"h":2.4399,"l":2.4201,"n":94,"o":2.4201,"t":"2026-10-21T13:05:00Z","v":7086,"vw":2.4307},{"c":2.4295,"h":2.4295,"l":2.42,"n":3,"o":2.42,"t":"2026-10-21T13:10:00Z","v":308,"vw":2.425588},{"c":2.47,"h":2.48,"l":2.43,"n":137,"o":2.43,"t":"2026-10-21T13:15:00Z","v":23970,"vw":2.453494},{"c":2.4694,"h":2.47,"l":2.46,"n":93,"o":2.46,"t":"2026-10-21T13:20:00Z","v":19056,"vw":2.462135},{"c":2.45,"h":2.48,"l":2.45,"n":167,"o":2.47,"t":"2026-10-21T13:25:00Z","v":27726,"vw":2.464005},{"c":2.4092,"h":2.46,"l":2.4,"n":1023,"o":2.45,"t":"2026-10-21T13:30:00Z","v":721316,"vw":2.431798},{"c":2.382,"h":2.41,"l":2.37,"n":570,"o":2.4001,"t":"2026-10-21T13:35:00Z","v":533554,"vw":2.385579},{"c":2.345,"h":2.39,"l":2.33,"n":696,"o":2.3801,"t":"2026-10-21T13:40:00Z","v":315355,"vw":2.351793},{"c":2.3501,"h":2.38,"l":2.3448,"n":600,"o":2.345,"t":"2026-10-21T13:45:00Z","v":321883,"vw":2.35966},{"c":2.327,"h":2.36,"l":2.32,"n":542,"o":2.35,"t":"2026-10-21T13:50:00Z","v":231703,"vw":2.338752},{"c":2.35,"h":2.36,"l":2.3201,"n":433,"o":2.3288,"t":"2026-10-21T13:55:00Z","v":212753,"vw":2.350377},{"c":2.378,"h":2.39,"l":2.355,"n":580,"o":2.36,"t":"2026-10-21T14:00:00Z","v":648298,"vw":2.37257},{"c":2.365,"h":2.38,"l":2.36,"n":566,"o":2.375,"t":"2026-10-21T14:05:00Z","v":286771,"vw":2.370394},{"c":2.35,"h":2.37,"l":2.35,"n":343,"o":2.3601,"t":"2026-10-21T14:10:00Z","v":129436,"vw":2.353478},{"c":2.3499,"h":2.35,"l":2.34,"n":392,"o":2.35,"t":"2026-10-21T14:15:00Z","v":404791,"vw":2.34237},{"c":2.38,"h":2.385,"l":2.345,"n":906,"o":2.345,"t":"2026-10-21T14:20:00Z","v":655075,"vw":2.365157},{"c":2.375,"h":2.39,"l":2.37,"n":530,"o":2.3801,"t":"2026-10-21T14:25:00Z","v":192496,"vw":2.380424},{"c":2.4,"h":2.4,"l":2.37,"n":501,"o":2.375,"t":"2026-10-21T14:30:00Z","v":260678,"vw":2.390197},{"c":2.385,"h":2.4,"l":2.38,"n":358,"o":2.3992,"t":"2026-10-21T14:35:00Z","v":126099,"vw":2.39145},{"c":2.399,"h":2.4,"l":2.37,"n":574,"o":2.38,"t":"2026-10-21T14:40:00Z","v":259988,"vw":2.383392},{"c":2.419,"h":2.42,"l":2.39,"n":413,"o":2.39,"t":"2026-10-21T14:45:00Z","v":129130,"vw":2.409167},{"c":2.415,"h":2.44,"l":2.41,"n":805,"o":2.415,"t":"2026-10-21T14:50:00Z","v":467151,"vw":2.424432},{"c":2.405,"h":2.42,"l":2.4,"n":300,"o":2.42,"t":"2026-10-21T14:55:00Z","v":76262,"vw":2.40607},{"c":2.402,"h":2.42,"l":2.4,"n":412,"o":2.405,"t":"2026-10-21T15:00:00Z","v":181348,"vw":2.408641},{"c":2.4,"h":2.41,"l":2.4,"n":182,"o":2.405,"t":"2026-10-21T15:05:00Z","v":105984,"vw":2.400887},{"c":2.398,"h":2.415,"l":2.38,"n":615,"o":2.41,"t":"2026-10-21T15:10:00Z","v":733989,"vw":2.395435},{"c":2.3899,"h":2.4,"l":2.38,"n":323,"o":2.391,"t":"2026-10-21T15:15:00Z","v":84491,"vw":2.388673},{"c":2.385,"h":2.39,"l":2.38,"n":292,"o":2.385,"t":"2026-10-21T15:20:00Z","v":126295,"vw":2.382413},{"c":2.385,"h":2.39,"l":2.37,"n":324,"o":2.38,"t":"2026-10-21T15:25:00Z","v":157942,"vw":2.375339},{"c":2.3885,"h":2.39,"l":2.38,"n":305,"o":2.385,"t":"2026-10-21T15:30:00Z","v":102437,"vw":2.382176},{"c":2.4,"h":2.4,"l":2.385,"n":300,"o":2.385,"t":"2026-10-21T15:35:00Z","v":157820,"vw":2.392563},{"c":2.395,"h":2.4,"l":2.39,"n":302,"o":2.3999,"t":"2026-10-21T15:40:00Z","v":51129,"vw":2.397103},{"c":2.39,"h":2.4,"l":2.39,"n":336,"o":2.4,"t":"2026-10-21T15:45:00Z","v":58238,"vw":2.397377},{"c":2.4001,"h":2.41,"l":2.39,"n":407,"o":2.4,"t":"2026-10-21T15:50:00Z","v":164655,"vw":2.40168},{"c":2.405,"h":2.41,"l":2.4,"n":243,"o":2.41,"t":"2026-10-21T15:55:00Z","v":23129,"vw":2.405656},{"c":2.405,"h":2.41,"l":2.3901,"n":561,"o":2.4,"t":"2026-10-21T16:00:00Z","v":191597,"vw":2.400564},{"c":2.405,"h":2.41,"l":2.4,"n":262,"o":2.405,"t":"2026-10-21T16:05:00Z","v":64828,"vw":2.403852},{"c":2.395,"h":2.41,"l":2.39,"n":353,"o":2.4008,"t":"2026-10-21T16:10:00Z","v":75593,"vw":2.398679},{"c":2.395,"h":2.4,"l":2.39,"n":262,"o":2.3999,"t":"2026-10-21T16:15:00Z","v":44861,"vw":2.393963},{"c":2.39,"h":2.4,"l":2.39,"n":232,"o":2.395,"t":"2026-10-21T16:20:00Z","v":42137,"vw":2.393259},{"c":2.39,"h":2.395,"l":2.38,"n":318,"o":2.395,"t":"2026-10-21T16:25:00Z","v":113738,"vw":2.389044},{"c":2.385,"h":2.4,"l":2.38,"n":279,"o":2.39,"t":"2026-10-21T16:30:00Z","v":92963,"vw":2.386371},{"c":2.43,"h":2.43,"l":2.38,"n":337,"o":2.38,"t":"2026-10-21T16:35:00Z","v":121008,"vw":2.402196},{"c":2.41,"h":2.425,"l":2.4,"n":353,"o":2.425,"t":"2026-10-21T16:40:00Z","v":141363,"vw":2.411108},{"c":2.405,"h":2.42,"l":2.4,"n":363,"o":2.405,"t":"2026-10-21T16:45:00Z","v":165752,"vw":2.406858},{"c":2.405,"h":2.42,"l":2.4,"n":399,"o":2.4099,"t":"2026-10-21T16:50:00Z","v":599244,"vw":2.401738},{"c":2.405,"h":2.41,"l":2.4,"n":201,"o":2.4,"t":"2026-10-21T16:55:00Z","v":85686,"vw":2.401006},{"c":2.4,"h":2.41,"l":2.4,"n":176,"o":2.4051,"t":"2026-10-21T17:00:00Z","v":30792,"vw":2.403143},{"c":2.405,"h":2.42,"l":2.405,"n":375,"o":2.4099,"t":"2026-10-21T17:05:00Z","v":104962,"vw":2.410378},{"c":2.41,"h":2.41,"l":2.4,"n":241,"o":2.4083,"t":"2026-10-21T17:10:00Z","v":20085,"vw":2.405241},{"c":2.415,"h":2.42,"l":2.41,"n":319,"o":2.41,"t":"2026-10-21T17:15:00Z","v":65633,"vw":2.412598},{"c":2.42,"h":2.42,"l":2.41,"n":258,"o":2.4199,"t":"2026-10-21T17:20:00Z","v":85763,"vw":2.415136},{"c":2.425,"h":2.43,"l":2.4199,"n":379,"o":2.4199,"t":"2026-10-21T17:25:00Z","v":142356,"vw":2.424245},{"c":2.415,"h":2.43,"l":2.41,"n":637,"o":2.425,"t":"2026-10-21T17:30:00Z","v":457645,"vw":2.420444},{"c":2.415,"h":2.42,"l":2.4101,"n":184,"o":2.4135,"t":"2026-10-21T17:35:00Z","v":80564,"vw":2.414863},{"c":2.415,"h":2.42,"l":2.41,"n":269,"o":2.4116,"t":"2026-10-21T17:40:00Z","v":319542,"vw":2.41222},{"c":2.425,"h":2.43,"l":2.415,"n":190,"o":2.42,"t":"2026-10-21T17:45:00Z","v":54817,"vw":2.420349}],"history":[{"c":2.15,"h":2.16,"l":2,"n":26314,"o":2.04,"t":"2024-10-21T04:00:00Z","v":31790655,"vw":2.076983},{"c":2.1,"h":2.16,"l":2.06,"n":17435,"o":2.13,"t":"2024-10-22T04:00:00Z","v":20146729,"vw":2.108252},{"c":1.97,"h":2.095,"l":1.91,"n":18955,"o":2.07,"t":"2024-10-23T04:00:00Z","v":18876602,"vw":1.974473},{"c":1.99,"h":2.05,"l":1.93,"n":21318,"o":2.01,"t":"2024-10-24T04:00:00Z","v":26139863,"vw":1.978342},{"c":1.9,"h":2.03,"l":1.89,"n":21076,"o":2.01,"t":"2024-10-25T04:00:00Z","v":26751452,"vw":1.962482},{"c":2.14,"h":2.1775,"l":1.97,"n":37872,"o":1.97,"t":"2024-10-28T04:00:00Z","v":45048879,"vw":2.087644},{"c":2.25,"h":2.365,"l":2.23,"n":46518,"o":2.26,"t":"2024-10-29T04:00:00Z","v":58101327,"vw":2.288215},{"c":2.14,"h":2.29,"l":2.14,"n":33663,"o":2.19,"t":"2024-10-30T04:00:00Z","v":37582144,"vw":2.22485},{"c":1.925,"h":2.08,"l":1.92,"n":33606,"o":2.07,"t":"2024-10-31T04:00:00Z","v":32327799,"vw":1.969074},{"c":1.86,"h":2.02,"l":1.85,"n":23388,"o":1.93,"t":"2024-11-01T04:00:00Z","v":21857303,"vw":1.932237},{"c":1.73,"h":1.83,"l":1.71,"n":25682,"o":1.81,"t":"2024-11-04T05:00:00Z","v":32372607,"vw":1.750208},{"c":1.81,"h":1.855,"l":1.74,"n":21946,"o":1.79,"t":"2024-11-05T05:00:00Z","v":26211818,"vw":1.80432},{"c":2.13,"h":2.17,"l":1.97,"n":40756,"o":2,"t":"2024-11-06T05:00:00Z","v":57226242,"vw":2.0857},{"c":2.25,"h":2.27,"l":2.11,"n":31463,"o":2.11,"t":"2024-11-07T05:00:00Z","v":40789930,"vw":2.203091},{"c":2.24,"h":2.26,"l":2.15,"n":26012,"o":2.24,"t":"2024-11-08T05:00:00Z","v":30993076,"vw":2.207709},{"c":2.64,"h":2.69,"l":2.46,"n":65989,"o":2.485,"t":"2024-11-11T05:00:00Z","v":64905863,"vw":2.591507},{"c":2.69,"h":2.75,"l":2.49,"n":55487,"o":2.55,"t":"2024-11-12T05:00:00Z","v":58791436,"vw":2.618945},{"c":2.265,"h":2.76,"l":2.25,"n":54080,"o":2.69,"t":"2024-11-13T05:00:00Z","v":53978488,"vw":2.487188},{"c":2.11,"h":2.38,"l":2.1,"n":31181,"o":2.35,"t":"2024-11-14T05:00:00Z","v":39328048,"vw":2.184266},{"c":2.25,"h":2.28,"l":2.1,"n":37999,"o":2.19,"t":"2024-11-15T05:00:00Z","v":42079339,"vw":2.180702},{"c":2.16,"h":2.32,"l":2.07,"n":35862,"o":2.22,"t":"2024-11-18T05:00:00Z","v":50399526,"vw":2.201404},{"c":2.23,"h":2.3,"l":2.05,"n":38307,"o":2.14,"t":"2024-11-19T05:00:00Z","v":54501459,"vw":2.186725},{"c":2.17,"h":2.33,"l":2.1,"n":44115,"o":2.28,"t":"2024-11-20T05:00:00Z","v":79509043,"vw":2.175456},{"c":2.05,"h":2.295,"l":2,"n":45190,"o":2.265,"t":"2024-11-21T05:00:00Z","v":70554869,"vw":2.087026},{"c":2.11,"h":2.15,"l":1.96,"n":37257,"o":2.03,"t":"2024-11-22T05:00:00Z","v":55789689,"vw":2.04875},{"c":2.05,"h":2.17,"l":2.02,"n":34015,"o":2.13,"t":"2024-11-25T05:00:00Z","v":56665560,"vw":2.07958},{"c":1.97,"h":2.09,"l":1.94,"n":30766,"o":1.975,"t":"2024-11-26T05:00:00Z","v":48087423,"vw":2.00074},{"c":2.15,"h":2.18,"l":2,"n":33356,"o":2.01,"t":"2024-11-27T05:00:00Z","v":61445931,"vw":2.081731},{"c":2.15,"h":2.29,"l":2.15,"n":21292,"o":2.17,"t":"2024-11-29T05:00:00Z","v":30681632,"vw":2.22942},{"c":2.04,"h":2.19,"l":2,"n":32880,"o":2.13,"t":"2024-12-02T05:00:00Z","v":52185085,"vw":2.090868},{"c":1.99,"h":2.03,"l":1.931,"n":31656,"o":1.962,"t":"2024-12-03T05:00:00Z","v":45872767,"vw":1.978724},{"c":2.14,"h":2.17,"l":1.99,"n":29172,"o":2.04,"t":"2024-12-04T05:00:00Z","v":46581414,"vw":2.09765},{"c":2.08,"h":2.37,"l":2.08,"n":45161,"o":2.26,"t":"2024-12-05T05:00:00Z","v":63232520,"vw":2.205929},{"c":2.29,"h":2.33,"l":2.11,"n":37961,"o":2.12,"t":"2024-12-06T05:00:00Z","v":67897044,"vw":2.241244},{"c":2.14,"h":2.35,"l":2.11,"n":34645,"o":2.23,"t":"2024-12-09T05:00:00Z","v":46416485,"vw":2.200315},{"c":2.01,"h":2.14,"l":1.98,"n":42737,"o":2.14,"t":"2024-12-10T05:00:00Z","v":51172304,"vw":2.024152},{"c":2.07,"h":2.125,"l":2.01,"n":28737,"o":2.07,"t":"2024-12-11T05:00:00Z","v":50880700,"vw":2.064093},{"c":2.02,"h":2.16,"l":2,"n":42217,"o":2.118,"t":"2024-12-12T05:00:00Z","v":66737070,"vw":2.065463},{"c":1.93,"h":2.02,"l":1.93,"n":34649,"o":2.02,"t":"2024-12-13T05:00:00Z","v":41573046,"vw":1.968273},{"c":2.1,"h":2.17,"l":1.96,"n":49637,"o":1.972,"t":"2024-12-16T05:00:00Z","v":71288649,"vw":2.08871},{"c":2.07,"h":2.15,"l":2.02,"n":35902,"o":2.15,"t":"2024-12-17T05:00:00Z","v":57674604,"vw":2.084348},{"c":1.82,"h":2.08,"l":1.8,"n":51124,"o":2.04,"t":"2024-12-18T05:00:00Z","v":64442514,"vw":1.9507},{"c":1.69,"h":1.9,"l":1.69,"n":37833,"o":1.9,"t":"2024-12-19T05:00:00Z","v":34279536,"vw":1.767143},{"c":1.68,"h":1.71,"l":1.59,"n":35701,"o":1.635,"t":"2024-12-20T05:00:00Z","v":55861247,"vw":1.668609},{"c":1.59,"h":1.68,"l":1.56,"n":24782,"o":1.68,"t":"2024-12-23T05:00:00Z","v":35536313,"vw":1.597375},{"c":1.69,"h":1.72,"l":1.62,"n":21352,"o":1.645,"t":"2024-12-24T05:00:00Z","v":33441386,"vw":1.67027},{"c":1.66,"h":1.7,"l":1.62,"n":20953,"o":1.7,"t":"2024-12-26T05:00:00Z","v":25735094,"vw":1.657542},{"c":1.63,"h":1.695,"l":1.55,"n":25218,"o":1.66,"t":"2024-12-27T05:00:00Z","v":45531132,"vw":1.600045},{"c":1.54,"h":1.605,"l":1.5,"n":25043,"o":1.6,"t":"2024-12-30T05:00:00Z","v":37058439,"vw":1.542058},{"c":1.49,"h":1.5993,"l":1.48,"n":23291,"o":1.59,"t":"2024-12-31T05:00:00Z","v":40174414,"vw":1.529409},{"c":1.61,"h":1.64,"l":1.52,"n":22036,"o":1.56,"t":"2025-01-02T05:00:00Z","v":36537662,"vw":1.595164},{"c":1.72,"h":1.75,"l":1.58,"n":27546,"o":1.61,"t":"2025-01-03T05:00:00Z","v":47979176,"vw":1.689733},{"c":1.76,"h":1.82,"l":1.73,"n":47919,"o":1.77,"t":"2025-01-06T05:00:00Z","v":59313460,"vw":1.781478},{"c":1.69,"h":1.76,"l":1.61,"n":27650,"o":1.74,"t":"2025-01-07T05:00:00Z","v":46546106,"vw":1.675745},{"c":1.62,"h":1.665,"l":1.57,"n":24939,"o":1.65,"t":"2025-01-08T05:00:00Z","v":41966302,"vw":1.619239},{"c":1.61,"h":1.62,"l":1.53,"n":22209,"o":1.6,"t":"2025-01-10T05:00:00Z","v":42969969,"vw":1.575262},{"c":1.56,"h":1.57,"l":1.47,"n":20766,"o":1.53,"t":"2025-01-13T05:00:00Z","v":31066722,"vw":1.525354},{"c":1.57,"h":1.625,"l":1.53,"n":21581,"o":1.62,"t":"2025-01-14T05:00:00Z","v":33723537,"vw":1.577145},{"c":1.67,"h":1.69,"l":1.61,"n":25891,"o":1.64,"t":"2025-01-15T05:00:00Z","v":45215165,"vw":1.661415},{"c":1.64,"h":1.69,"l":1.62,"n":25250,"o":1.65,"t":"2025-01-16T05:00:00Z","v":38016910,"vw":1.656894},{"c":1.68,"h":1.78,"l":1.67,"n":28153,"o":1.72,"t":"2025-01-17T05:00:00Z","v":49313603,"vw":1.730053},{"c":1.67,"h":1.74,"l":1.63,"n":31500,"o":1.74,"t":"2025-01-21T05:00:00Z","v":53222718,"vw":1.677659},{"c":1.66,"h":1.68,"l":1.58,"n":31074,"o":1.62,"t":"2025-01-22T05:00:00Z","v":46341318,"vw":1.623453},{"c":1.61,"h":1.73,"l":1.61,"n":35706,"o":1.63,"t":"2025-01-23T05:00:00Z","v":56061927,"vw":1.666455},{"c":1.63,"h":1.7,"l":1.61,"n":23643,"o":1.63,"t":"2025-01-24T05:00:00Z","v":38079766,"vw":1.655977},{"c":1.4,"h":1.5695,"l":1.36,"n":43029,"o":1.5695,"t":"2025-01-27T05:00:00Z","v":57755940,"vw":1.450574},{"c":1.4,"h":1.45,"l":1.37,"n":22201,"o":1.428,"t":"2025-01-28T05:00:00Z","v":23267932,"vw":1.406581},{"c":1.44,"h":1.46,"l":1.36,"n":28730,"o":1.4,"t":"2025-01-29T05:00:00Z","v":51694391,"vw":1.411},{"c":1.5,"h":1.54,"l":1.44,"n":27491,"o":1.45,"t":"2025-01-30T05:00:00Z","v":53848362,"vw":1.495765},{"c":1.45,"h":1.54,"l":1.43,"n":31760,"o":1.5,"t":"2025-01-31T05:00:00Z","v":59541190,"vw":1.489591},{"c":1.4,"h":1.49,"l":1.31,"n":41988,"o":1.315,"t":"2025-02-03T05:00:00Z","v":64700772,"vw":1.423062},{"c":1.48,"h":1.5,"l":1.39,"n":21959,"o":1.39,"t":"2025-02-04T05:00:00Z","v":27012221,"vw":1.454232},{"c":1.41,"h":1.5,"l":1.41,"n":19597,"o":1.46,"t":"2025-02-05T05:00:00Z","v":31102015,"vw":1.441298},{"c":1.41,"h":1.4852,"l":1.39,"n":18539,"o":1.42,"t":"2025-02-06T05:00:00Z","v":29468274,"vw":1.43305},{"c":1.42,"h":1.505,"l":1.41,"n":22031,"o":1.46,"t":"2025-02-07T05:00:00Z","v":41095452,"vw":1.447392},{"c":1.39,"h":1.44,"l":1.38,"n":21525,"o":1.42,"t":"2025-02-10T05:00:00Z","v":29122347,"vw":1.409762},{"c":1.31,"h":1.4,"l":1.31,"n":23017,"o":1.395,"t":"2025-02-11T05:00:00Z","v":37748995,"vw":1.355169},{"c":1.36,"h":1.4,"l":1.28,"n":30186,"o":1.29,"t":"2025-02-12T05:00:00Z","v":51930282,"vw":1.359055},{"c":1.4,"h":1.42,"l":1.34,"n":17226,"o":1.3699,"t":"2025-02-13T05:00:00Z","v":32915455,"vw":1.383463},{"c":1.42,"h":1.45,"l":1.39,"n":12576,"o":1.4,"t":"2025-02-14T05:00:00Z","v":23526085,"vw":1.41876},{"c":1.4,"h":1.47,"l":1.38,"n":20812,"o":1.41,"t":"2025-02-18T05:00:00Z","v":30393183,"vw":1.417117},{"c":1.41,"h":1.46,"l":1.4,"n":15075,"o":1.41,"t":"2025-02-19T05:00:00Z","v":24294469,"vw":1.426748},{"c":1.39,"h":1.43,"l":1.37,"n":16019,"o":1.42,"t":"2025-02-20T05:00:00Z","v":26390759,"vw":1.404576},{"c":1.32,"h":1.42,"l":1.29,"n":31507,"o":1.405,"t":"2025-02-21T05:00:00Z","v":56563451,"vw":1.337441},{"c":1.24,"h":1.32,"l":1.23,"n":34288,"o":1.315,"t":"2025-02-24T05:00:00Z","v":42380699,"vw":1.255671},{"c":1.13,"h":1.21,"l":1.09,"n":22581,"o":1.195,"t":"2025-02-25T05:00:00Z","v":35083067,"vw":1.125914},{"c":1.13,"h":1.19,"l":1.11,"n":17206,"o":1.115,"t":"2025-02-26T05:00:00Z","v":22036501,"vw":1.154035},{"c":1.09,"h":1.21,"l":1.09,"n":17488,"o":1.16,"t":"2025-02-27T05:00:00Z","v":25533190,"vw":1.142338},{"c":1.16,"h":1.17,"l":1.06,"n":22769,"o":1.075,"t":"2025-02-28T05:00:00Z","v":34043756,"vw":1.136633},{"c":1.1,"h":1.3,"l":1.09,"n":26037,"o":1.28,"t":"2025-03-03T05:00:00Z","v":40817936,"vw":1.183293},{"c":1.14,"h":1.18,"l":1.06,"n":24125,"o":1.08,"t":"2025-03-04T05:00:00Z","v":42998962,"vw":1.119529},{"c":1.18,"h":1.18,"l":1.11,"n":24130,"o":1.14,"t":"2025-03-05T05:00:00Z","v":32322998,"vw":1.143579},{"c":1.12,"h":1.18,"l":1.08,"n":19102,"o":1.13,"t":"2025-03-06T05:00:00Z","v":34911732,"vw":1.137284},{"c":1.24,"h":1.26,"l":1.08,"n":22099,"o":1.11,"t":"2025-03-07T05:00:00Z","v":42959931,"vw":1.172631},{"c":1.11,"h":1.215,"l":1.08,"n":21557,"o":1.17,"t":"2025-03-10T04:00:00Z","v":31063390,"vw":1.131635},{"c":1.14,"h":1.16,"l":1.08,"n":17530,"o":1.11,"t":"2025-03-11T04:00:00Z","v":22902430,"vw":1.11795},{"c":1.15,"h":1.18,"l":1.1,"n":19237,"o":1.14,"t":"2025-03-12T04:00:00Z","v":33334488,"vw":1.141641},{"c":1.09,"h":1.18,"l":1.09,"n":16714,"o":1.13,"t":"2025-03-13T04:00:00Z","v":29056596,"vw":1.130112},{"c":1.11,"h":1.16,"l":1.105,"n":15678,"o":1.12,"t":"2025-03-14T04:00:00Z","v":22499943,"vw":1.128747},{"c":1.1,"h":1.14,"l":1.08,"n":18327,"o":1.13,"t":"2025-03-17T04:00:00Z","v":24001196,"vw":1.105522},{"c":1.01,"h":1.1,"l":0.99,"n":23648,"o":1.08,"t":"2025-03-18T04:00:00Z","v":31510632,"vw":1.027115},{"c":1.08,"h":1.1,"l":1.015,"n":15645,"o":1.015,"t":"2025-03-19T04:00:00Z","v":17790877,"vw":1.059855},{"c":1.04,"h":1.09,"l":1.02,"n":15540,"o":1.06,"t":"2025-03-20T04:00:00Z","v":21426662,"vw":1.049638},{"c":1.01,"h":1.0453,"l":1,"n":15874,"o":1.03,"t":"2025-03-21T04:00:00Z","v":26418931,"vw":1.023604},{"c":1.1,"h":1.11,"l":1.03,"n":20028,"o":1.03,"t":"2025-03-24T04:00:00Z","v":29704577,"vw":1.084832},{"c":1.06,"h":1.11,"l":1.03,"n":13523,"o":1.1,"t":"2025-03-25T04:00:00Z","v":19645879,"vw":1.057773},{"c":0.9872,"h":1.06,"l":0.975,"n":19986,"o":1.04,"t":"2025-03-26T04:00:00Z","v":29857634,"vw":1.001296},{"c":0.9531,"h":1.01,"l":0.93,"n":18472,"o":0.9795,"t":"2025-03-27T04:00:00Z","v":14647968,"vw":0.96277},{"c":0.8427,"h":0.93,"l":0.8201,"n":23111,"o":0.9143,"t":"2025-03-28T04:00:00Z","v":27828512,"vw":0.855035},{"c":0.7882,"h":0.8195,"l":0.77,"n":21499,"o":0.8041,"t":"2025-03-31T04:00:00Z","v":31143976,"vw":0.782987},{"c":0.8082,"h":0.817,"l":0.7514,"n":12335,"o":0.7924,"t":"2025-04-01T04:00:00Z","v":15617930,"vw":0.793969},{"c":0.858,"h":0.89,"l":0.7682,"n":18761,"o":0.7682,"t":"2025-04-02T04:00:00Z","v":20627286,"vw":0.847897},{"c":0.8211,"h":0.8362,"l":0.775,"n":10462,"o":0.7895,"t":"2025-04-03T04:00:00Z","v":7786596,"vw":0.816118},{"c":0.7682,"h":0.795,"l":0.72,"n":19865,"o":0.77,"t":"2025-04-04T04:00:00Z","v":12923691,"vw":0.758963},{"c":0.7542,"h":0.82,"l":0.681,"n":16580,"o":0.7,"t":"2025-04-07T04:00:00Z","v":11109506,"vw":0.742164},{"c":0.6843,"h":0.81,"l":0.6751,"n":11476,"o":0.8071,"t":"2025-04-08T04:00:00Z","v":8959436,"vw":0.732071},{"c":0.8461,"h":0.8764,"l":0.673,"n":19997,"o":0.6902,"t":"2025-04-09T04:00:00Z","v":18084784,"vw":0.791313},{"c":0.7717,"h":0.8334,"l":0.7623,"n":10315,"o":0.807,"t":"2025-04-10T04:00:00Z","v":5878307,"vw":0.7927},{"c":0.7978,"h":0.8299,"l":0.78,"n":9888,"o":0.78,"t":"2025-04-11T04:00:00Z","v":7129885,"vw":0.80422},{"c":0.815,"h":0.8491,"l":0.7876,"n":11537,"o":0.81,"t":"2025-04-14T04:00:00Z","v":7931650,"vw":0.817046},{"c":0.7921,"h":0.835,"l":0.7769,"n":7903,"o":0.81,"t":"2025-04-15T04:00:00Z","v":5478046,"vw":0.797664},{"c":0.8272,"h":0.8408,"l":0.7663,"n":15222,"o":0.7663,"t":"2025-04-16T04:00:00Z","v":13249543,"vw":0.816226},{"c":0.8357,"h":0.85,"l":0.8044,"n":7539,"o":0.8291,"t":"2025-04-17T04:00:00Z","v":5737725,"vw":0.831043},{"c":0.8349,"h":0.888,"l":0.8314,"n":8888,"o":0.8444,"t":"2025-04-21T04:00:00Z","v":8595247,"vw":0.860028},{"c":0.9424,"h":0.9717,"l":0.862,"n":15237,"o":0.8638,"t":"2025-04-22T04:00:00Z","v":16587880,"vw":0.935986},{"c":1,"h":1.08,"l":0.9829,"n":16383,"o":0.9996,"t":"2025-04-23T04:00:00Z","v":13811079,"vw":1.024885},{"c":1.02,"h":1.04,"l":0.9788,"n":8170,"o":0.98,"t":"2025-04-24T04:00:00Z","v":6678845,"vw":1.017615},{"c":1.03,"h":1.05,"l":1.01,"n":10849,"o":1.025,"t":"2025-04-25T04:00:00Z","v":10129595,"vw":1.036062},{"c":1.02,"h":1.06,"l":0.9725,"n":13348,"o":1.05,"t":"2025-04-28T04:00:00Z","v":16269087,"vw":1.005858},{"c":0.9976,"h":1.03,"l":0.995,"n":8323,"o":1,"t":"2025-04-29T04:00:00Z","v":8964518,"vw":1.00917},{"c":0.9989,"h":1.015,"l":0.9333,"n":11174,"o":0.9698,"t":"2025-04-30T04:00:00Z","v":15620614,"vw":0.974793},{"c":1.03,"h":1.06,"l":1,"n":7530,"o":1.02,"t":"2025-05-01T04:00:00Z","v":9397108,"vw":1.034271},{"c":1.02,"h":1.06,"l":1,"n":8935,"o":1.03,"t":"2025-05-02T04:00:00Z","v":8796241,"vw":1.039996},{"c":0.968,"h":1.01,"l":0.9643,"n":10013,"o":0.9998,"t":"2025-05-05T04:00:00Z","v":7880124,"vw":0.977922},{"c":0.9817,"h":0.9981,"l":0.9343,"n":8467,"o":0.9483,"t":"2025-05-06T04:00:00Z","v":9007247,"vw":0.976758},{"c":1.02,"h":1.03,"l":0.9754,"n":9635,"o":0.9986,"t":"2025-05-07T04:00:00Z","v":7505835,"vw":1.00596},{"c":1.06,"h":1.09,"l":1.01,"n":12439,"o":1.045,"t":"2025-05-08T04:00:00Z","v":13653941,"vw":1.055955},{"c":1.08,"h":1.15,"l":1.05,"n":16518,"o":1.07,"t":"2025-05-09T04:00:00Z","v":16533076,"vw":1.101973},{"c":1.09,"h":1.15,"l":1.05,"n":26885,"o":1.14,"t":"2025-05-12T04:00:00Z","v":23019015,"vw":1.096356},{"c":1.16,"h":1.19,"l":1.08,"n":25605,"o":1.11,"t":"2025-05-13T04:00:00Z","v":31625753,"vw":1.118448},{"c":1.09,"h":1.16,"l":1.07,"n":21134,"o":1.1,"t":"2025-05-14T04:00:00Z","v":23793474,"vw":1.1111},{"c":1.07,"h":1.09,"l":1.03,"n":12446,"o":1.07,"t":"2025-05-15T04:00:00Z","v":15258141,"vw":1.065428},{"c":1.15,"h":1.15,"l":1.06,"n":16992,"o":1.06,"t":"2025-05-16T04:00:00Z","v":24991641,"vw":1.114325},{"c":1.15,"h":1.15,"l":1.09,"n":12291,"o":1.11,"t":"2025-05-19T04:00:00Z","v":17175850,"vw":1.120863},{"c":1.12,"h":1.14,"l":1.09,"n":12807,"o":1.12,"t":"2025-05-20T04:00:00Z","v":21321993,"vw":1.115447},{"c":1.08,"h":1.16,"l":1.06,"n":18933,"o":1.1,"t":"2025-05-21T04:00:00Z","v":31716567,"vw":1.110721},{"c":1.09,"h":1.1499,"l":1.08,"n":25512,"o":1.11,"t":"2025-05-22T04:00:00Z","v":49156485,"vw":1.099379},{"c":1.05,"h":1.09,"l":1.03,"n":18627,"o":1.045,"t":"2025-05-23T04:00:00Z","v":28677131,"vw":1.061361},{"c":1.07,"h":1.09,"l":1.05,"n":21018,"o":1.07,"t":"2025-05-27T04:00:00Z","v":39571601,"vw":1.071853},{"c":0.9816,"h":1.0698,"l":0.975,"n":24310,"o":1.05,"t":"2025-05-28T04:00:00Z","v":40144780,"vw":1.004332},{"c":0.936,"h":0.998,"l":0.936,"n":11378,"o":0.99,"t":"2025-05-29T04:00:00Z","v":10893445,"vw":0.962004},{"c":0.9209,"h":0.9344,"l":0.888,"n":13493,"o":0.92,"t":"2025-05-30T04:00:00Z","v":12598670,"vw":0.913257},{"c":0.9162,"h":0.9234,"l":0.8988,"n":12717,"o":0.92,"t":"2025-06-02T04:00:00Z","v":9472205,"vw":0.90895},{"c":0.9201,"h":0.9388,"l":0.902,"n":9714,"o":0.91,"t":"2025-06-03T04:00:00Z","v":9073281,"vw":0.926832},{"c":0.9319,"h":0.9386,"l":0.915,"n":8080,"o":0.92,"t":"2025-06-04T04:00:00Z","v":8815758,"vw":0.930188},{"c":0.86,"h":0.942,"l":0.85,"n":12253,"o":0.9389,"t":"2025-06-05T04:00:00Z","v":11327349,"vw":0.890798},{"c":0.8971,"h":0.9148,"l":0.8765,"n":13812,"o":0.899,"t":"2025-06-06T04:00:00Z","v":11226233,"vw":0.897699},{"c":0.9238,"h":0.925,"l":0.86,"n":25442,"o":0.9,"t":"2025-06-09T04:00:00Z","v":18165421,"vw":0.900447},{"c":0.9598,"h":0.9598,"l":0.9101,"n":26580,"o":0.93,"t":"2025-06-10T04:00:00Z","v":18983374,"vw":0.941302},{"c":0.8958,"h":0.9498,"l":0.8855,"n":19939,"o":0.9471,"t":"2025-06-11T04:00:00Z","v":21769820,"vw":0.91266},{"c":0.87,"h":0.8889,"l":0.8601,"n":9083,"o":0.8799,"t":"2025-06-12T04:00:00Z","v":8313775,"vw":0.874834},{"c":0.8385,"h":0.8696,"l":0.8371,"n":11322,"o":0.85,"t":"2025-06-13T04:00:00Z","v":9832892,"vw":0.849624},{"c":0.85,"h":0.8668,"l":0.8101,"n":9225,"o":0.8465,"t":"2025-06-16T04:00:00Z","v":7700254,"vw":0.852059},{"c":0.8034,"h":0.842,"l":0.7934,"n":13100,"o":0.84,"t":"2025-06-17T04:00:00Z","v":11022477,"vw":0.809501},{"c":0.795,"h":0.8076,"l":0.79,"n":13082,"o":0.8,"t":"2025-06-18T04:00:00Z","v":7165219,"vw":0.797472},{"c":0.7764,"h":0.82,"l":0.77,"n":15224,"o":0.82,"t":"2025-06-20T04:00:00Z","v":13773299,"vw":0.790997},{"c":0.7473,"h":0.769,"l":0.7,"n":12453,"o":0.7602,"t":"2025-06-23T04:00:00Z","v":8108129,"vw":0.740308},{"c":0.7999,"h":0.802,"l":0.7601,"n":15550,"o":0.7891,"t":"2025-06-24T04:00:00Z","v":13494683,"vw":0.792244},{"c":0.8016,"h":0.8301,"l":0.7911,"n":7960,"o":0.8293,"t":"2025-06-25T04:00:00Z","v":6509284,"vw":0.806143},{"c":0.7959,"h":0.8041,"l":0.7819,"n":11075,"o":0.79,"t":"2025-06-26T04:00:00Z","v":5912183,"vw":0.793352},{"c":0.7462,"h":0.795,"l":0.7399,"n":15749,"o":0.79,"t":"2025-06-27T04:00:00Z","v":8937210,"vw":0.766477},{"c":0.8402,"h":0.8478,"l":0.76,"n":14216,"o":0.77,"t":"2025-06-30T04:00:00Z","v":23759682,"vw":0.813204},{"c":0.8442,"h":0.8615,"l":0.802,"n":22601,"o":0.8235,"t":"2025-07-01T04:00:00Z","v":17152164,"vw":0.840031},{"c":1.01,"h":1.02,"l":0.84,"n":50906,"o":0.86,"t":"2025-07-02T04:00:00Z","v":52660258,"vw":0.969301},{"c":1.02,"h":1.07,"l":1,"n":30140,"o":1.01,"t":"2025-07-03T04:00:00Z","v":28048379,"vw":1.027799},{"c":1.03,"h":1.06,"l":0.9429,"n":32286,"o":1.045,"t":"2025-07-07T04:00:00Z","v":27852601,"vw":1.021933},{"c":1.03,"h":1.09,"l":1.01,"n":23266,"o":1.06,"t":"2025-07-08T04:00:00Z","v":21212821,"vw":1.051541},{"c":1.03,"h":1.0593,"l":0.98,"n":17644,"o":1.05,"t":"2025-07-09T04:00:00Z","v":22183411,"vw":1.00205},{"c":1.07,"h":1.09,"l":1,"n":25591,"o":1.04,"t":"2025-07-10T04:00:00Z","v":23200422,"vw":1.061995},{"c":1.07,"h":1.15,"l":1.06,"n":21365,"o":1.12,"t":"2025-07-11T04:00:00Z","v":18703348,"vw":1.102758},{"c":1.08,"h":1.16,"l":1.06,"n":22203,"o":1.115,"t":"2025-07-14T04:00:00Z","v":23666922,"vw":1.10091},{"c":1.02,"h":1.08,"l":1.01,"n":17841,"o":1.065,"t":"2025-07-15T04:00:00Z","v":19058681,"vw":1.030713},{"c":1.04,"h":1.07,"l":1.02,"n":18387,"o":1.035,"t":"2025-07-16T04:00:00Z","v":19194768,"vw":1.041703},{"c":1.08,"h":1.08,"l":1.01,"n":12324,"o":1.04,"t":"2025-07-17T04:00:00Z","v":15045384,"vw":1.053547},{"c":1.04,"h":1.11,"l":1.03,"n":20597,"o":1.09,"t":"2025-07-18T04:00:00Z","v":23882850,"vw":1.075884},{"c":1.13,"h":1.23,"l":1.05,"n":32721,"o":1.06,"t":"2025-07-21T04:00:00Z","v":44937309,"vw":1.162535},{"c":1.32,"h":1.34,"l":1.21,"n":52132,"o":1.23,"t":"2025-07-22T04:00:00Z","v":60579491,"vw":1.284438},{"c":1.27,"h":1.35,"l":1.24,"n":29805,"o":1.35,"t":"2025-07-23T04:00:00Z","v":41185442,"vw":1.271954},{"c":1.23,"h":1.27,"l":1.21,"n":22210,"o":1.265,"t":"2025-07-24T04:00:00Z","v":30175119,"vw":1.249879},{"c":1.23,"h":1.25,"l":1.15,"n":17774,"o":1.21,"t":"2025-07-25T04:00:00Z","v":21115847,"vw":1.191853},{"c":1.28,"h":1.31,"l":1.25,"n":16919,"o":1.26,"t":"2025-07-28T04:00:00Z","v":20065359,"vw":1.276222},{"c":1.24,"h":1.32,"l":1.22,"n":17931,"o":1.29,"t":"2025-07-29T04:00:00Z","v":25279023,"vw":1.262601},{"c":1.2,"h":1.26,"l":1.18,"n":15325,"o":1.24,"t":"2025-07-30T04:00:00Z","v":25331225,"vw":1.220006},{"c":1.26,"h":1.33,"l":1.2094,"n":21682,"o":1.21,"t":"2025-07-31T04:00:00Z","v":35011055,"vw":1.282018},{"c":1.16,"h":1.23,"l":1.15,"n":26480,"o":1.21,"t":"2025-08-01T04:00:00Z","v":33594317,"vw":1.180944},{"c":1.2,"h":1.23,"l":1.14,"n":20586,"o":1.19,"t":"2025-08-04T04:00:00Z","v":28096220,"vw":1.178661},{"c":1.23,"h":1.23,"l":1.16,"n":21460,"o":1.22,"t":"2025-08-05T04:00:00Z","v":21327989,"vw":1.194921},{"c":1.27,"h":1.28,"l":1.2,"n":21906,"o":1.23,"t":"2025-08-06T04:00:00Z","v":25304257,"vw":1.240508},{"c":1.28,"h":1.33,"l":1.26,"n":26419,"o":1.29,"t":"2025-08-07T04:00:00Z","v":29277225,"vw":1.28851},{"c":1.24,"h":1.305,"l":1.22,"n":18150,"o":1.29,"t":"2025-08-08T04:00:00Z","v":20315599,"vw":1.250099},{"c":1.23,"h":1.31,"l":1.23,"n":18980,"o":1.26,"t":"2025-08-11T04:00:00Z","v":25791866,"vw":1.266239},{"c":1.27,"h":1.285,"l":1.17,"n":29437,"o":1.2,"t":"2025-08-12T04:00:00Z","v":31674892,"vw":1.230017},{"c":1.27,"h":1.33,"l":1.25,"n":22384,"o":1.275,"t":"2025-08-13T04:00:00Z","v":27277928,"vw":1.286766},{"c":1.27,"h":1.3,"l":1.23,"n":20564,"o":1.26,"t":"2025-08-14T04:00:00Z","v":24947870,"vw":1.262195},{"c":1.26,"h":1.31,"l":1.2201,"n":16763,"o":1.27,"t":"2025-08-15T04:00:00Z","v":21272267,"vw":1.273695},{"c":1.38,"h":1.4,"l":1.245,"n":31097,"o":1.245,"t":"2025-08-18T04:00:00Z","v":57759063,"vw":1.354337},{"c":1.28,"h":1.4288,"l":1.27,"n":30473,"o":1.4,"t":"2025-08-19T04:00:00Z","v":33519774,"vw":1.333924},{"c":1.26,"h":1.29,"l":1.18,"n":19554,"o":1.27,"t":"2025-08-20T04:00:00Z","v":26716894,"vw":1.228288},{"c":1.23,"h":1.26,"l":1.21,"n":12307,"o":1.23,"t":"2025-08-21T04:00:00Z","v":13657549,"vw":1.229891},{"c":1.27,"h":1.32,"l":1.21,"n":16193,"o":1.22,"t":"2025-08-22T04:00:00Z","v":24559733,"vw":1.285401},{"c":1.24,"h":1.27,"l":1.22,"n":15320,"o":1.255,"t":"2025-08-25T04:00:00Z","v":18345565,"vw":1.241902},{"c":1.3,"h":1.3,"l":1.21,"n":18163,"o":1.23,"t":"2025-08-26T04:00:00Z","v":15974159,"vw":1.25661},{"c":1.34,"h":1.37,"l":1.28,"n":22540,"o":1.3,"t":"2025-08-27T04:00:00Z","v":28501721,"vw":1.337945},{"c":1.32,"h":1.38,"l":1.32,"n":26670,"o":1.36,"t":"2025-08-28T04:00:00Z","v":20569553,"vw":1.349346},{"c":1.335,"h":1.38,"l":1.28,"n":20707,"o":1.335,"t":"2025-08-29T04:00:00Z","v":22634906,"vw":1.327862},{"c":1.34,"h":1.37,"l":1.27,"n":17102,"o":1.31,"t":"2025-09-02T04:00:00Z","v":23446558,"vw":1.331178},{"c":1.29,"h":1.38,"l":1.29,"n":19721,"o":1.35,"t":"2025-09-03T04:00:00Z","v":33839907,"vw":1.333053},{"c":1.25,"h":1.3,"l":1.24,"n":14399,"o":1.29,"t":"2025-09-04T04:00:00Z","v":18381529,"vw":1.257174},{"c":1.29,"h":1.31,"l":1.23,"n":15651,"o":1.3,"t":"2025-09-05T04:00:00Z","v":17864308,"vw":1.268146},{"c":1.28,"h":1.34,"l":1.27,"n":16414,"o":1.29,"t":"2025-09-08T04:00:00Z","v":16880828,"vw":1.297285},{"c":1.59,"h":1.62,"l":1.3,"n":68509,"o":1.3,"t":"2025-09-09T04:00:00Z","v":113559842,"vw":1.473176},{"c":1.75,"h":1.86,"l":1.62,"n":66906,"o":1.68,"t":"2025-09-10T04:00:00Z","v":94499128,"vw":1.776874},{"c":2.04,"h":2.11,"l":1.82,"n":95343,"o":1.88,"t":"2025-09-11T04:00:00Z","v":119195545,"vw":2.01153},{"c":2.23,"h":2.25,"l":2.04,"n":97513,"o":2.12,"t":"2025-09-12T04:00:00Z","v":141015345,"vw":2.143201},{"c":2.48,"h":2.68,"l":2.36,"n":213714,"o":2.53,"t":"2025-09-15T04:00:00Z","v":171934863,"vw":2.496163},{"c":2.89,"h":2.91,"l":2.33,"n":135197,"o":2.48,"t":"2025-09-16T04:00:00Z","v":156449801,"vw":2.715359},{"c":3.05,"h":3.12,"l":2.685,"n":139407,"o":2.79,"t":"2025-09-17T04:00:00Z","v":156206690,"vw":2.911167},{"c":3.2,"h":3.6,"l":3.15,"n":209175,"o":3.385,"t":"2025-09-18T04:00:00Z","v":182341664,"vw":3.346013},{"c":3.12,"h":3.28,"l":3.02,"n":99853,"o":3.03,"t":"2025-09-19T04:00:00Z","v":103363808,"vw":3.163731},{"c":3.07,"h":3.18,"l":2.86,"n":107062,"o":3.08,"t":"2025-09-22T04:00:00Z","v":103346695,"vw":3.011474},{"c":2.59,"h":3.1089,"l":2.55,"n":129517,"o":3.04,"t":"2025-09-23T04:00:00Z","v":136994120,"vw":2.745647},{"c":2.775,"h":2.84,"l":2.61,"n":83152,"o":2.64,"t":"2025-09-24T04:00:00Z","v":91251568,"vw":2.734055},{"c":2.68,"h":2.78,"l":2.53,"n":67473,"o":2.59,"t":"2025-09-25T04:00:00Z","v":74939465,"vw":2.666702},{"c":2.54,"h":2.66,"l":2.49,"n":43880,"o":2.64,"t":"2025-09-26T04:00:00Z","v":44172596,"vw":2.55717},{"c":2.82,"h":2.83,"l":2.59,"n":53091,"o":2.61,"t":"2025-09-29T04:00:00Z","v":57629499,"vw":2.73454},{"c":2.82,"h":2.9,"l":2.76,"n":44331,"o":2.815,"t":"2025-09-30T04:00:00Z","v":44392580,"vw":2.81548},{"c":2.8,"h":3,"l":2.78,"n":60702,"o":2.89,"t":"2025-10-01T04:00:00Z","v":64038083,"vw":2.873919},{"c":2.93,"h":3.07,"l":2.82,"n":52676,"o":2.89,"t":"2025-10-02T04:00:00Z","v":58920916,"vw":2.926717},{"c":3.01,"h":3.15,"l":2.92,"n":63699,"o":2.985,"t":"2025-10-03T04:00:00Z","v":64972798,"vw":3.037002},{"c":3.46,"h":3.51,"l":3.19,"n":123008,"o":3.205,"t":"2025-10-06T04:00:00Z","v":97658085,"vw":3.400796},{"c":3.47,"h":3.8,"l":3.3,"n":177129,"o":3.798,"t":"2025-10-07T04:00:00Z","v":134142173,"vw":3.527025},{"c":4,"h":4.04,"l":3.48,"n":128569,"o":3.59,"t":"2025-10-08T04:00:00Z","v":116178118,"vw":3.783449},{"c":4.17,"h":4.26,"l":3.94,"n":144974,"o":4.13,"t":"2025-10-09T04:00:00Z","v":107644752,"vw":4.073531},{"c":4.2,"h":5.1,"l":4.09,"n":358019,"o":4.4,"t":"2025-10-10T04:00:00Z","v":226081791,"vw":4.62103},{"c":5.39,"h":5.42,"l":4.41,"n":276791,"o":4.75,"t":"2025-10-13T04:00:00Z","v":158019414,"vw":5.021836},{"c":5.89,"h":6.195,"l":4.69,"n":397728,"o":5.37,"t":"2025-10-14T04:00:00Z","v":210070143,"vw":5.572938},{"c":6.47,"h":6.6,"l":5.75,"n":304847,"o":6.235,"t":"2025-10-15T04:00:00Z","v":176318924,"vw":6.172841},{"c":5.28,"h":6.0397,"l":5.21,"n":426864,"o":5.98,"t":"2025-10-16T04:00:00Z","v":214337974,"vw":5.5616},{"c":5.01,"h":5.15,"l":4.6,"n":309714,"o":4.71,"t":"2025-10-17T04:00:00Z","v":181640192,"vw":4.910526},{"c":4.98,"h":5.41,"l":4.84,"n":196889,"o":5.405,"t":"2025-10-20T04:00:00Z","v":119315425,"vw":5.158843},{"c":4.49,"h":4.87,"l":4.37,"n":184303,"o":4.75,"t":"2025-10-21T04:00:00Z","v":113221652,"vw":4.59311},{"c":3.94,"h":4.5,"l":3.7012,"n":232007,"o":4.1,"t":"2025-10-22T04:00:00Z","v":156370031,"vw":3.983633},{"c":4.165,"h":4.24,"l":3.94,"n":123256,"o":4.01,"t":"2025-10-23T04:00:00Z","v":86385472,"vw":4.097563},{"c":4.61,"h":4.77,"l":4.47,"n":145054,"o":4.665,"t":"2025-10-24T04:00:00Z","v":103092725,"vw":4.591151},{"c":4.54,"h":4.89,"l":4.41,"n":157873,"o":4.88,"t":"2025-10-27T04:00:00Z","v":97908884,"vw":4.586151},{"c":4.3,"h":4.67,"l":4.2601,"n":108222,"o":4.465,"t":"2025-10-28T04:00:00Z","v":73322873,"vw":4.488705},{"c":4.26,"h":4.505,"l":4.09,"n":92261,"o":4.28,"t":"2025-10-29T04:00:00Z","v":66375563,"vw":4.327426},{"c":4.06,"h":4.28,"l":3.92,"n":83376,"o":4.02,"t":"2025-10-30T04:00:00Z","v":69304359,"vw":4.123171},{"c":3.97,"h":4.19,"l":3.82,"n":93401,"o":4.13,"t":"2025-10-31T04:00:00Z","v":78683288,"vw":3.988495},{"c":4.11,"h":4.55,"l":3.97,"n":155368,"o":4.219,"t":"2025-11-03T05:00:00Z","v":118322395,"vw":4.18578},{"c":3.84,"h":4.14,"l":3.68,"n":103251,"o":3.815,"t":"2025-11-04T05:00:00Z","v":78404921,"vw":3.937877},{"c":4.06,"h":4.1,"l":3.86,"n":70810,"o":3.98,"t":"2025-11-05T05:00:00Z","v":60945428,"vw":4.001641},{"c":3.69,"h":4.02,"l":3.67,"n":77619,"o":4,"t":"2025-11-06T05:00:00Z","v":67591672,"vw":3.829799},{"c":3.66,"h":3.67,"l":3.29,"n":97189,"o":3.45,"t":"2025-11-07T05:00:00Z","v":70269477,"vw":3.499113},{"c":3.58,"h":3.9293,"l":3.42,"n":74794,"o":3.92,"t":"2025-11-10T05:00:00Z","v":52957789,"vw":3.620281},{"c":3.37,"h":3.55,"l":3.31,"n":65182,"o":3.47,"t":"2025-11-11T05:00:00Z","v":58306521,"vw":3.39664},{"c":3.17,"h":3.46,"l":3.03,"n":88854,"o":3.43,"t":"2025-11-12T05:00:00Z","v":82361428,"vw":3.153664},{"c":2.6,"h":3.07,"l":2.5602,"n":159833,"o":2.735,"t":"2025-11-13T05:00:00Z","v":114237349,"vw":2.757845},{"c":2.58,"h":2.68,"l":2.38,"n":96989,"o":2.42,"t":"2025-11-14T05:00:00Z","v":80208845,"vw":2.577152},{"c":2.67,"h":2.7189,"l":2.46,"n":79664,"o":2.521,"t":"2025-11-17T05:00:00Z","v":60775508,"vw":2.605673},{"c":2.75,"h":2.81,"l":2.58,"n":82122,"o":2.58,"t":"2025-11-18T05:00:00Z","v":65555498,"vw":2.721541},{"c":2.6,"h":2.83,"l":2.52,"n":76784,"o":2.815,"t":"2025-11-19T05:00:00Z","v":62516882,"vw":2.630233},{"c":2.6,"h":2.95,"l":2.58,"n":91161,"o":2.745,"t":"2025-11-20T05:00:00Z","v":81168507,"vw":2.747441},{"c":2.43,"h":2.625,"l":2.31,"n":99164,"o":2.54,"t":"2025-11-21T05:00:00Z","v":75904255,"vw":2.438135},{"c":2.79,"h":2.8,"l":2.45,"n":52275,"o":2.45,"t":"2025-11-24T05:00:00Z","v":48979973,"vw":2.651229},{"c":2.77,"h":2.79,"l":2.61,"n":46248,"o":2.755,"t":"2025-11-25T05:00:00Z","v":50515722,"vw":2.712934},{"c":3.1,"h":3.13,"l":2.735,"n":64721,"o":2.845,"t":"2025-11-26T05:00:00Z","v":89581857,"vw":2.933967},{"c":3.48,"h":3.5674,"l":3.24,"n":93222,"o":3.375,"t":"2025-11-28T05:00:00Z","v":86625849,"vw":3.443442},{"c":3.28,"h":3.35,"l":3.16,"n":78618,"o":3.23,"t":"2025-12-01T05:00:00Z","v":100254832,"vw":3.268394},{"c":3.1,"h":3.49,"l":3.1,"n":79263,"o":3.4,"t":"2025-12-02T05:00:00Z","v":93806303,"vw":3.306859},{"c":3.11,"h":3.13,"l":2.94,"n":60730,"o":3.13,"t":"2025-12-03T05:00:00Z","v":74056851,"vw":3.048241},{"c":3.1,"h":3.1654,"l":2.98,"n":45046,"o":3.05,"t":"2025-12-04T05:00:00Z","v":55037633,"vw":3.099664},{"c":2.92,"h":3.05,"l":2.87,"n":46396,"o":3.035,"t":"2025-12-05T05:00:00Z","v":48072331,"vw":2.936429},{"c":2.91,"h":3.02,"l":2.83,"n":43699,"o":2.94,"t":"2025-12-08T05:00:00Z","v":35728683,"vw":2.890321},{"c":3.01,"h":3.16,"l":2.835,"n":50572,"o":2.865,"t":"2025-12-09T05:00:00Z","v":47702469,"vw":3.038435},{"c":2.94,"h":3.06,"l":2.89,"n":45023,"o":2.98,"t":"2025-12-10T05:00:00Z","v":41627779,"vw":2.946405},{"c":2.94,"h":2.96,"l":2.79,"n":38758,"o":2.88,"t":"2025-12-11T05:00:00Z","v":32319769,"vw":2.863705},{"c":2.74,"h":3,"l":2.7,"n":37176,"o":2.92,"t":"2025-12-12T05:00:00Z","v":37730418,"vw":2.805898},{"c":2.53,"h":2.74,"l":2.44,"n":53650,"o":2.72,"t":"2025-12-15T05:00:00Z","v":55961165,"vw":2.53241},{"c":2.43,"h":2.59,"l":2.3502,"n":47655,"o":2.47,"t":"2025-12-16T05:00:00Z","v":45806896,"vw":2.422869},{"c":2.32,"h":2.6,"l":2.3,"n":49406,"o":2.46,"t":"2025-12-17T05:00:00Z","v":51043273,"vw":2.43034},{"c":2.27,"h":2.5,"l":2.24,"n":57628,"o":2.38,"t":"2025-12-18T05:00:00Z","v":47358068,"vw":2.336483},{"c":2.53,"h":2.5599,"l":2.325,"n":48254,"o":2.33,"t":"2025-12-19T05:00:00Z","v":51119048,"vw":2.487334},{"c":2.69,"h":2.81,"l":2.61,"n":61826,"o":2.728,"t":"2025-12-22T05:00:00Z","v":50057440,"vw":2.731352},{"c":2.65,"h":2.73,"l":2.6,"n":38725,"o":2.615,"t":"2025-12-23T05:00:00Z","v":24868059,"vw":2.670449},{"c":2.67,"h":2.71,"l":2.58,"n":21711,"o":2.62,"t":"2025-12-24T05:00:00Z","v":12724440,"vw":2.65712},{"c":2.48,"h":2.69,"l":2.472,"n":30609,"o":2.69,"t":"2025-12-26T05:00:00Z","v":19207145,"vw":2.53643},{"c":2.46,"h":2.63,"l":2.43,"n":40276,"o":2.435,"t":"2025-12-29T05:00:00Z","v":33013502,"vw":2.52416},{"c":2.38,"h":2.53,"l":2.37,"n":26643,"o":2.48,"t":"2025-12-30T05:00:00Z","v":24744009,"vw":2.45891},{"c":2.35,"h":2.46,"l":2.32,"n":32201,"o":2.39,"t":"2025-12-31T05:00:00Z","v":27690462,"vw":2.375669},{"c":2.6,"h":2.65,"l":2.37,"n":41030,"o":2.43,"t":"2026-01-02T05:00:00Z","v":40983810,"vw":2.572596},{"c":2.88,"h":2.95,"l":2.68,"n":58012,"o":2.785,"t":"2026-01-05T05:00:00Z","v":55093857,"vw":2.849569},{"c":2.87,"h":2.92,"l":2.7046,"n":55190,"o":2.92,"t":"2026-01-06T05:00:00Z","v":44126926,"vw":2.816305},{"c":2.79,"h":2.88,"l":2.755,"n":36380,"o":2.805,"t":"2026-01-07T05:00:00Z","v":33016449,"vw":2.830639},{"c":2.89,"h":3.04,"l":2.73,"n":45206,"o":2.76,"t":"2026-01-08T05:00:00Z","v":50180298,"vw":2.918079},{"c":2.8,"h":3.01,"l":2.77,"n":40523,"o":2.91,"t":"2026-01-09T05:00:00Z","v":38046712,"vw":2.856841},{"c":3.03,"h":3.04,"l":2.77,"n":46444,"o":2.78,"t":"2026-01-12T05:00:00Z","v":48807553,"vw":2.932653},{"c":3.11,"h":3.24,"l":3.04,"n":65933,"o":3.115,"t":"2026-01-13T05:00:00Z","v":59565889,"vw":3.119257},{"c":2.94,"h":3.2,"l":2.91,"n":69119,"o":3.19,"t":"2026-01-14T05:00:00Z","v":65971072,"vw":2.986381},{"c":2.84,"h":2.98,"l":2.81,"n":44800,"o":2.97,"t":"2026-01-15T05:00:00Z","v":34091805,"vw":2.889095},{"c":2.95,"h":3.04,"l":2.81,"n":44983,"o":2.835,"t":"2026-01-16T05:00:00Z","v":42431011,"vw":2.95132},{"c":2.67,"h":2.805,"l":2.65,"n":54036,"o":2.75,"t":"2026-01-20T05:00:00Z","v":46218887,"vw":2.729952},{"c":2.69,"h":2.8,"l":2.59,"n":45743,"o":2.71,"t":"2026-01-21T05:00:00Z","v":34133175,"vw":2.700111},{"c":2.66,"h":2.8,"l":2.66,"n":31693,"o":2.76,"t":"2026-01-22T05:00:00Z","v":20890104,"vw":2.717863},{"c":2.74,"h":2.87,"l":2.6,"n":39364,"o":2.69,"t":"2026-01-23T05:00:00Z","v":36147017,"vw":2.757052},{"c":2.59,"h":2.73,"l":2.58,"n":35734,"o":2.72,"t":"2026-01-26T05:00:00Z","v":31524420,"vw":2.625961},{"c":2.6,"h":2.66,"l":2.5,"n":34858,"o":2.56,"t":"2026-01-27T05:00:00Z","v":36833777,"vw":2.581796},{"c":2.6,"h":2.68,"l":2.51,"n":38232,"o":2.62,"t":"2026-01-28T05:00:00Z","v":33161961,"vw":2.607297},{"c":2.45,"h":2.56,"l":2.4,"n":40616,"o":2.545,"t":"2026-01-29T05:00:00Z","v":34656139,"vw":2.45831},{"c":2.34,"h":2.465,"l":2.28,"n":43403,"o":2.375,"t":"2026-01-30T05:00:00Z","v":36520175,"vw":2.362731},{"c":2.26,"h":2.35,"l":2.24,"n":46131,"o":2.27,"t":"2026-02-02T05:00:00Z","v":35618323,"vw":2.293642},{"c":2.3,"h":2.395,"l":2.18,"n":44507,"o":2.3,"t":"2026-02-03T05:00:00Z","v":39195458,"vw":2.289267},{"c":2.03,"h":2.29,"l":1.94,"n":46309,"o":2.27,"t":"2026-02-04T05:00:00Z","v":48203942,"vw":2.048434},{"c":1.705,"h":1.98,"l":1.68,"n":54572,"o":1.897,"t":"2026-02-05T05:00:00Z","v":53288513,"vw":1.822865},{"c":2.14,"h":2.18,"l":1.88,"n":69681,"o":1.905,"t":"2026-02-06T05:00:00Z","v":59238906,"vw":2.048558},{"c":2.26,"h":2.3,"l":2.04,"n":46406,"o":2.05,"t":"2026-02-09T05:00:00Z","v":49771050,"vw":2.225694},{"c":2.2,"h":2.29,"l":2.18,"n":29795,"o":2.24,"t":"2026-02-10T05:00:00Z","v":34987067,"vw":2.232294},{"c":2.17,"h":2.25,"l":2.12,"n":29507,"o":2.23,"t":"2026-02-11T05:00:00Z","v":30855490,"vw":2.166249},{"c":2.07,"h":2.19,"l":2.01,"n":39412,"o":2.17,"t":"2026-02-12T05:00:00Z","v":32583580,"vw":2.080326},{"c":2.14,"h":2.22,"l":2.05,"n":43517,"o":2.115,"t":"2026-02-13T05:00:00Z","v":37908491,"vw":2.159714},{"c":2.1,"h":2.13,"l":2.0106,"n":25918,"o":2.09,"t":"2026-02-17T05:00:00Z","v":27322017,"vw":2.07136},{"c":2.06,"h":2.17,"l":2.035,"n":20683,"o":2.075,"t":"2026-02-18T05:00:00Z","v":21577688,"vw":2.088683},{"c":2.08,"h":2.1,"l":1.945,"n":28447,"o":2.03,"t":"2026-02-19T05:00:00Z","v":22779284,"vw":2.028025},{"c":2.03,"h":2.16,"l":2.025,"n":24387,"o":2.07,"t":"2026-02-20T05:00:00Z","v":25308462,"vw":2.07958},{"c":2.04,"h":2.07,"l":1.94,"n":28205,"o":1.97,"t":"2026-02-23T05:00:00Z","v":24260804,"vw":2.012378},{"c":2.2,"h":2.21,"l":1.99,"n":31557,"o":1.99,"t":"2026-02-24T05:00:00Z","v":31800590,"vw":2.138926},{"c":2.31,"h":2.4,"l":2.26,"n":50475,"o":2.285,"t":"2026-02-25T05:00:00Z","v":44904637,"vw":2.338701},{"c":2.33,"h":2.36,"l":2.25,"n":33193,"o":2.3,"t":"2026-02-26T05:00:00Z","v":27352689,"vw":2.308086},{"c":2.2,"h":2.26,"l":2.13,"n":25863,"o":2.25,"t":"2026-02-27T05:00:00Z","v":23119162,"vw":2.18269},{"c":2.15,"h":2.24,"l":2.11,"n":35387,"o":2.135,"t":"2026-03-02T05:00:00Z","v":35923485,"vw":2.167229},{"c":1.99,"h":2.08,"l":1.94,"n":33413,"o":2.05,"t":"2026-03-03T05:00:00Z","v":30224273,"vw":2.004293},{"c":2.24,"h":2.3,"l":2.09,"n":35116,"o":2.09,"t":"2026-03-04T05:00:00Z","v":35475164,"vw":2.219752},{"c":2.22,"h":2.3,"l":2.12,"n":28830,"o":2.19,"t":"2026-03-05T05:00:00Z","v":26896924,"vw":2.194099},{"c":2.04,"h":2.1399,"l":2,"n":29328,"o":2.12,"t":"2026-03-06T05:00:00Z","v":29167022,"vw":2.065986},{"c":2.11,"h":2.12,"l":1.97,"n":35952,"o":2.03,"t":"2026-03-09T04:00:00Z","v":30562340,"vw":2.049653},{"c":2.16,"h":2.27,"l":2.115,"n":29440,"o":2.13,"t":"2026-03-10T04:00:00Z","v":26580250,"vw":2.200324},{"c":2.24,"h":2.335,"l":2.185,"n":28988,"o":2.19,"t":"2026-03-11T04:00:00Z","v":37598436,"vw":2.248523},{"c":2.22,"h":2.256,"l":2.14,"n":26354,"o":2.19,"t":"2026-03-12T04:00:00Z","v":25646043,"vw":2.19279},{"c":2.24,"h":2.36,"l":2.1811,"n":38079,"o":2.28,"t":"2026-03-13T04:00:00Z","v":30917180,"vw":2.268575},{"c":2.26,"h":2.39,"l":2.18,"n":32277,"o":2.36,"t":"2026-03-16T04:00:00Z","v":32983076,"vw":2.254537},{"c":2.37,"h":2.41,"l":2.225,"n":31928,"o":2.23,"t":"2026-03-17T04:00:00Z","v":33983217,"vw":2.311591},{"c":2.32,"h":2.41,"l":2.27,"n":27638,"o":2.33,"t":"2026-03-18T04:00:00Z","v":27128911,"vw":2.327984},{"c":2.39,"h":2.4,"l":2.17,"n":36564,"o":2.24,"t":"2026-03-19T04:00:00Z","v":37668748,"vw":2.293552},{"c":2.17,"h":2.41,"l":2.15,"n":37385,"o":2.35,"t":"2026-03-20T04:00:00Z","v":46039041,"vw":2.229181},{"c":2.31,"h":2.37,"l":2.22,"n":33064,"o":2.22,"t":"2026-03-23T04:00:00Z","v":27813623,"vw":2.305231},{"c":2.21,"h":2.34,"l":2.16,"n":24385,"o":2.3,"t":"2026-03-24T04:00:00Z","v":26071704,"vw":2.215915},{"c":2.21,"h":2.35,"l":2.19,"n":39607,"o":2.27,"t":"2026-03-25T04:00:00Z","v":41456800,"vw":2.25516},{"c":2.05,"h":2.25,"l":2.03,"n":36603,"o":2.16,"t":"2026-03-26T04:00:00Z","v":36714028,"vw":2.10766},{"c":1.95,"h":2.01,"l":1.88,"n":36772,"o":2,"t":"2026-03-27T04:00:00Z","v":30762435,"vw":1.948131},{"c":1.84,"h":2,"l":1.795,"n":39677,"o":2,"t":"2026-03-30T04:00:00Z","v":38902720,"vw":1.864089},{"c":1.95,"h":1.98,"l":1.86,"n":45143,"o":1.86,"t":"2026-03-31T04:00:00Z","v":50013676,"vw":1.928454},{"c":1.98,"h":2.03,"l":1.93,"n":37179,"o":1.99,"t":"2026-04-01T04:00:00Z","v":42561085,"vw":1.971745},{"c":1.98,"h":1.99,"l":1.84,"n":28919,"o":1.88,"t":"2026-04-02T04:00:00Z","v":37311284,"vw":1.935438},{"c":2.16,"h":2.16,"l":2,"n":40189,"o":2.07,"t":"2026-04-06T04:00:00Z","v":15393234,"vw":2.096422},{"c":2.04,"h":2.1162,"l":2.005,"n":31685,"o":2.06,"t":"2026-04-07T04:00:00Z","v":24556989,"vw":2.048196},{"c":2.11,"h":2.18,"l":2.06,"n":55181,"o":2.16,"t":"2026-04-08T04:00:00Z","v":39657814,"vw":2.121307},{"c":2.1,"h":2.16,"l":2.04,"n":32106,"o":2.085,"t":"2026-04-09T04:00:00Z","v":24360282,"vw":2.107604},{"c":2.14,"h":2.17,"l":2.09,"n":24843,"o":2.1,"t":"2026-04-10T04:00:00Z","v":19731962,"vw":2.138286},{"c":2.35,"h":2.36,"l":2.07,"n":36543,"o":2.09,"t":"2026-04-13T04:00:00Z","v":37262581,"vw":2.245152},{"c":2.84,"h":2.89,"l":2.42,"n":84845,"o":2.42,"t":"2026-04-14T04:00:00Z","v":52183579,"vw":2.774526},{"c":2.84,"h":2.91,"l":2.75,"n":46373,"o":2.88,"t":"2026-04-15T04:00:00Z","v":28424281,"vw":2.829995},{"c":2.74,"h":2.87,"l":2.7,"n":38253,"o":2.84,"t":"2026-04-16T04:00:00Z","v":21781289,"vw":2.755077},{"c":2.88,"h":3,"l":2.78,"n":39680,"o":2.83,"t":"2026-04-17T04:00:00Z","v":27941429,"vw":2.912197},{"c":2.88,"h":2.97,"l":2.81,"n":34353,"o":2.88,"t":"2026-04-20T04:00:00Z","v":20860637,"vw":2.895017},{"c":2.8,"h":2.95,"l":2.8,"n":31893,"o":2.94,"t":"2026-04-21T04:00:00Z","v":23255855,"vw":2.860351},{"c":3.04,"h":3.1,"l":2.9,"n":35565,"o":2.9,"t":"2026-04-22T04:00:00Z","v":22438053,"vw":3.034943},{"c":3.24,"h":3.55,"l":3.11,"n":90666,"o":3.18,"t":"2026-04-23T04:00:00Z","v":64683450,"vw":3.313893},{"c":3.29,"h":3.5,"l":3.25,"n":61843,"o":3.5,"t":"2026-04-24T04:00:00Z","v":40871280,"vw":3.356489},{"c":3.14,"h":3.33,"l":3.05,"n":46970,"o":3.32,"t":"2026-04-27T04:00:00Z","v":23289362,"vw":3.139156},{"c":2.89,"h":3.04,"l":2.84,"n":41354,"o":3.01,"t":"2026-04-28T04:00:00Z","v":24081177,"vw":2.898137},{"c":2.74,"h":2.89,"l":2.7,"n":37818,"o":2.86,"t":"2026-04-29T04:00:00Z","v":20999040,"vw":2.749678},{"c":3.03,"h":3.06,"l":2.82,"n":43615,"o":2.86,"t":"2026-04-30T04:00:00Z","v":31622655,"vw":2.987625},{"c":3.09,"h":3.16,"l":3.03,"n":41297,"o":3.1,"t":"2026-05-01T04:00:00Z","v":20843842,"vw":3.079314},{"c":3.25,"h":3.28,"l":3.09,"n":42743,"o":3.1,"t":"2026-05-04T04:00:00Z","v":24260417,"vw":3.214894},{"c":3.53,"h":3.56,"l":3.24,"n":54353,"o":3.32,"t":"2026-05-05T04:00:00Z","v":32238483,"vw":3.417082},{"c":4.12,"h":4.19,"l":3.64,"n":104237,"o":3.69,"t":"2026-05-06T04:00:00Z","v":62902596,"vw":3.963084},{"c":4.01,"h":4.11,"l":3.74,"n":70585,"o":3.94,"t":"2026-05-07T04:00:00Z","v":40270703,"vw":3.953694},{"c":3.97,"h":4.16,"l":3.83,"n":60717,"o":4.06,"t":"2026-05-08T04:00:00Z","v":31757765,"vw":3.953452},{"c":4.3,"h":4.5,"l":3.56,"n":104933,"o":3.58,"t":"2026-05-11T04:00:00Z","v":61838601,"vw":4.191396},{"c":4.07,"h":4.21,"l":3.76,"n":63902,"o":4.15,"t":"2026-05-12T04:00:00Z","v":33190345,"vw":3.962081},{"c":4.15,"h":4.29,"l":3.84,"n":55427,"o":4.11,"t":"2026-05-13T04:00:00Z","v":32462990,"vw":4.064486},{"c":4.61,"h":4.66,"l":4.05,"n":85318,"o":4.08,"t":"2026-05-14T04:00:00Z","v":49003383,"vw":4.452481},{"c":4.39,"h":4.49,"l":4.21,"n":55928,"o":4.38,"t":"2026-05-15T04:00:00Z","v":32857377,"vw":4.329142},{"c":4.18,"h":4.65,"l":3.96,"n":89251,"o":4.55,"t":"2026-05-18T04:00:00Z","v":42810797,"vw":4.219045},{"c":4.21,"h":4.25,"l":3.89,"n":53871,"o":4.055,"t":"2026-05-19T04:00:00Z","v":26568365,"vw":4.083399},{"c":4.23,"h":4.35,"l":4.11,"n":64779,"o":4.265,"t":"2026-05-20T04:00:00Z","v":27433019,"vw":4.230492},{"c":4.64,"h":4.7,"l":4.17,"n":74890,"o":4.24,"t":"2026-05-21T04:00:00Z","v":39518459,"vw":4.48304},{"c":4.81,"h":5.03,"l":4.57,"n":80485,"o":4.655,"t":"2026-05-22T04:00:00Z","v":40110341,"vw":4.824402},{"c":5.13,"h":5.33,"l":5,"n":103562,"o":5.1,"t":"2026-05-26T04:00:00Z","v":46538862,"vw":5.123554},{"c":5.505,"h":5.6,"l":5,"n":119121,"o":5.17,"t":"2026-05-27T04:00:00Z","v":53669568,"vw":5.339245},{"c":5.62,"h":5.74,"l":5.28,"n":90583,"o":5.375,"t":"2026-05-28T04:00:00Z","v":33710318,"vw":5.553796},{"c":5.68,"h":5.8699,"l":5.25,"n":92091,"o":5.58,"t":"2026-05-29T04:00:00Z","v":41894808,"vw":5.581102},{"c":6.1,"h":6.21,"l":5.3955,"n":118475,"o":5.58,"t":"2026-06-01T04:00:00Z","v":48869942,"vw":5.979907},{"c":6.14,"h":6.45,"l":6.03,"n":120428,"o":6.12,"t":"2026-06-02T04:00:00Z","v":47432922,"vw":6.284017},{"c":6.15,"h":6.45,"l":5.97,"n":109650,"o":6.08,"t":"2026-06-03T04:00:00Z","v":46570249,"vw":6.217526},{"c":5.93,"h":6.1799,"l":5.66,"n":126506,"o":5.83,"t":"2026-06-04T04:00:00Z","v":51880001,"vw":5.950141},{"c":5.13,"h":5.44,"l":4.81,"n":185613,"o":5.3,"t":"2026-06-05T04:00:00Z","v":113713915,"vw":5.101385},{"c":5.66,"h":5.8,"l":5.25,"n":148236,"o":5.39,"t":"2026-06-08T04:00:00Z","v":71914702,"vw":5.579351},{"c":5.42,"h":6.355,"l":5.17,"n":201231,"o":5.89,"t":"2026-06-09T04:00:00Z","v":96805313,"vw":5.73834},{"c":5.25,"h":5.72,"l":5.22,"n":119363,"o":5.39,"t":"2026-06-10T04:00:00Z","v":50720035,"vw":5.433526},{"c":5.52,"h":5.57,"l":5.04,"n":115684,"o":5.28,"t":"2026-06-11T04:00:00Z","v":48527821,"vw":5.369199},{"c":5.59,"h":6.06,"l":5.51,"n":125236,"o":5.55,"t":"2026-06-12T04:00:00Z","v":54755969,"vw":5.854137},{"c":5.66,"h":6.04,"l":5.55,"n":101572,"o":5.98,"t":"2026-06-15T04:00:00Z","v":41522534,"vw":5.739596},{"c":5.96,"h":6.32,"l":5.53,"n":128871,"o":5.58,"t":"2026-06-16T04:00:00Z","v":64073972,"vw":6.030394},{"c":5.97,"h":6.42,"l":5.9201,"n":135737,"o":5.955,"t":"2026-06-17T04:00:00Z","v":65912293,"vw":6.163899},{"c":6.29,"h":6.37,"l":5.9423,"n":114953,"o":6.28,"t":"2026-06-18T04:00:00Z","v":87302738,"vw":6.203765},{"c":6.66,"h":7.37,"l":6.58,"n":236020,"o":6.655,"t":"2026-06-22T04:00:00Z","v":109645314,"vw":7.013733},{"c":6.6,"h":6.875,"l":6.04,"n":131863,"o":6.17,"t":"2026-06-23T04:00:00Z","v":60105705,"vw":6.577516},{"c":6.12,"h":6.9,"l":5.85,"n":155545,"o":6.84,"t":"2026-06-24T04:00:00Z","v":68675622,"vw":6.129963},{"c":5.87,"h":6.41,"l":5.495,"n":121946,"o":6.34,"t":"2026-06-25T04:00:00Z","v":51053382,"vw":5.803882},{"c":6.03,"h":6.15,"l":5.5,"n":99422,"o":5.67,"t":"2026-06-26T04:00:00Z","v":122414542,"vw":5.994884},{"c":5.78,"h":6.19,"l":5.41,"n":99593,"o":6.05,"t":"2026-06-29T04:00:00Z","v":39154327,"vw":5.732125},{"c":5.74,"h":5.82,"l":5.47,"n":80189,"o":5.63,"t":"2026-06-30T04:00:00Z","v":33412670,"vw":5.681455},{"c":5.38,"h":5.58,"l":5.04,"n":110170,"o":5.47,"t":"2026-07-01T04:00:00Z","v":38301553,"vw":5.342554},{"c":4.59,"h":5.46,"l":4.52,"n":130657,"o":5.42,"t":"2026-07-02T04:00:00Z","v":49898146,"vw":4.812077},{"c":4.84,"h":5.1,"l":4.72,"n":87954,"o":4.755,"t":"2026-07-06T04:00:00Z","v":36899133,"vw":4.921254},{"c":4.44,"h":4.65,"l":4.3,"n":86303,"o":4.65,"t":"2026-07-07T04:00:00Z","v":35098926,"vw":4.477578},{"c":4.56,"h":4.62,"l":4.3,"n":66079,"o":4.32,"t":"2026-07-08T04:00:00Z","v":27738283,"vw":4.479912},{"c":4.84,"h":5.005,"l":4.71,"n":77009,"o":4.81,"t":"2026-07-09T04:00:00Z","v":34122955,"vw":4.870769},{"c":4.65,"h":4.925,"l":4.56,"n":59888,"o":4.9,"t":"2026-07-10T04:00:00Z","v":22892314,"vw":4.66856},{"c":4.36,"h":4.575,"l":4.18,"n":60573,"o":4.49,"t":"2026-07-13T04:00:00Z","v":23375205,"vw":4.336718},{"c":4.49,"h":4.75,"l":4.42,"n":62344,"o":4.585,"t":"2026-07-14T04:00:00Z","v":26186198,"vw":4.551729},{"c":4.35,"h":4.6,"l":4.17,"n":56835,"o":4.53,"t":"2026-07-15T04:00:00Z","v":22539756,"vw":4.360152},{"c":3.935,"h":4.21,"l":3.85,"n":81574,"o":4.19,"t":"2026-07-16T04:00:00Z","v":34387378,"vw":3.966454},{"c":3.95,"h":4.1,"l":3.64,"n":61722,"o":3.73,"t":"2026-07-17T04:00:00Z","v":25350055,"vw":3.897097},{"c":4.34,"h":4.38,"l":4.05,"n":74209,"o":4.08,"t":"2026-07-20T04:00:00Z","v":28356962,"vw":4.277411},{"c":4.65,"h":4.73,"l":4.48,"n":73856,"o":4.61,"t":"2026-07-21T04:00:00Z","v":26060455,"vw":4.629383},{"c":4.69,"h":4.905,"l":4.51,"n":74649,"o":4.51,"t":"2026-07-22T04:00:00Z","v":26555171,"vw":4.74549},{"c":4.81,"h":5.0497,"l":4.705,"n":77547,"o":4.72,"t":"2026-07-23T04:00:00Z","v":30607938,"vw":4.84511},{"c":4.26,"h":4.82,"l":4.25,"n":74123,"o":4.81,"t":"2026-07-24T04:00:00Z","v":28279267,"vw":4.408186},{"c":4.05,"h":4.37,"l":3.93,"n":61566,"o":4.36,"t":"2026-07-27T04:00:00Z","v":24962072,"vw":4.06887},{"c":3.735,"h":3.88,"l":3.54,"n":79934,"o":3.88,"t":"2026-07-28T04:00:00Z","v":30896476,"vw":3.695467},{"c":3.18,"h":3.71,"l":3.17,"n":97225,"o":3.7,"t":"2026-07-29T04:00:00Z","v":43043386,"vw":3.363547},{"c":4.05,"h":4.28,"l":3.54,"n":126466,"o":3.55,"t":"2026-07-30T04:00:00Z","v":66034580,"vw":4.046408},{"c":3.97,"h":4.335,"l":3.885,"n":96389,"o":4.305,"t":"2026-07-31T04:00:00Z","v":38562921,"vw":4.034979},{"c":4.2,"h":4.3,"l":3.71,"n":82526,"o":3.9,"t":"2026-08-03T04:00:00Z","v":28932163,"vw":4.140414},{"c":4.11,"h":4.33,"l":4.08,"n":80079,"o":4.26,"t":"2026-08-04T04:00:00Z","v":29114567,"vw":4.206351},{"c":3.93,"h":4.2,"l":3.92,"n":74790,"o":4.02,"t":"2026-08-05T04:00:00Z","v":21773788,"vw":4.010017},{"c":3.82,"h":3.96,"l":3.71,"n":72667,"o":3.785,"t":"2026-08-06T04:00:00Z","v":23228918,"vw":3.843505},{"c":3.88,"h":4.01,"l":3.66,"n":73630,"o":4.01,"t":"2026-08-07T04:00:00Z","v":25672054,"vw":3.822852},{"c":3.4,"h":3.87,"l":3.38,"n":97162,"o":3.85,"t":"2026-08-10T04:00:00Z","v":38874325,"vw":3.495379},{"c":3.29,"h":3.525,"l":3.28,"n":66584,"o":3.525,"t":"2026-08-11T04:00:00Z","v":25981722,"vw":3.355989},{"c":3.54,"h":3.7,"l":3.41,"n":97621,"o":3.59,"t":"2026-08-12T04:00:00Z","v":43372963,"vw":3.580538},{"c":3.31,"h":3.67,"l":3.29,"n":63018,"o":3.465,"t":"2026-08-13T04:00:00Z","v":37134398,"vw":3.450577},{"c":3.51,"h":3.55,"l":3.285,"n":89935,"o":3.285,"t":"2026-08-14T04:00:00Z","v":42617782,"vw":3.458877},{"c":3.77,"h":3.92,"l":3.63,"n":87806,"o":3.69,"t":"2026-08-17T04:00:00Z","v":41580412,"vw":3.795933},{"c":3.16,"h":3.9,"l":3.14,"n":100563,"o":3.71,"t":"2026-08-18T04:00:00Z","v":72663051,"vw":3.414758},{"c":3.25,"h":3.425,"l":2.96,"n":101131,"o":3.24,"t":"2026-08-19T04:00:00Z","v":61057227,"vw":3.187736},{"c":3.37,"h":3.42,"l":3.16,"n":77874,"o":3.275,"t":"2026-08-20T04:00:00Z","v":38524067,"vw":3.287152},{"c":3.32,"h":3.78,"l":3.26,"n":102830,"o":3.5,"t":"2026-08-21T04:00:00Z","v":47873147,"vw":3.436827},{"c":3.25,"h":3.39,"l":3.17,"n":67280,"o":3.25,"t":"2026-08-24T04:00:00Z","v":30786466,"vw":3.292908},{"c":3.51,"h":3.55,"l":3.2711,"n":57503,"o":3.3,"t":"2026-08-25T04:00:00Z","v":28661754,"vw":3.460652},{"c":3.36,"h":3.57,"l":3.34,"n":52474,"o":3.44,"t":"2026-08-26T04:00:00Z","v":24853589,"vw":3.41811},{"c":3.51,"h":3.77,"l":3.47,"n":77710,"o":3.525,"t":"2026-08-27T04:00:00Z","v":47564476,"vw":3.594365},{"c":3.22,"h":3.43,"l":3.17,"n":80215,"o":3.41,"t":"2026-08-28T04:00:00Z","v":43705588,"vw":3.253712},{"c":3.15,"h":3.22,"l":3.09,"n":78812,"o":3.2,"t":"2026-08-31T04:00:00Z","v":43938272,"vw":3.13869},{"c":3.07,"h":3.16,"l":3.01,"n":44959,"o":3.04,"t":"2026-09-01T04:00:00Z","v":22464412,"vw":3.079703},{"c":3.11,"h":3.17,"l":2.99,"n":50464,"o":3.03,"t":"2026-09-02T04:00:00Z","v":26256721,"vw":3.09023},{"c":3.35,"h":3.39,"l":3.07,"n":71476,"o":3.15,"t":"2026-09-03T04:00:00Z","v":37010851,"vw":3.303257},{"c":3.47,"h":3.48,"l":3.3,"n":62973,"o":3.3,"t":"2026-09-04T04:00:00Z","v":31580634,"vw":3.412058},{"c":3.73,"h":3.9,"l":3.52,"n":94131,"o":3.54,"t":"2026-09-08T04:00:00Z","v":43734041,"vw":3.754606},{"c":3.71,"h":3.86,"l":3.63,"n":63327,"o":3.72,"t":"2026-09-09T04:00:00Z","v":32482001,"vw":3.70939},{"c":3.44,"h":3.63,"l":3.44,"n":48325,"o":3.58,"t":"2026-09-10T04:00:00Z","v":26350966,"vw":3.520604},{"c":3.57,"h":3.72,"l":3.47,"n":56209,"o":3.48,"t":"2026-09-11T04:00:00Z","v":27116019,"vw":3.612655},{"c":3.45,"h":3.53,"l":3.2755,"n":55572,"o":3.3,"t":"2026-09-14T04:00:00Z","v":27235604,"vw":3.442367},{"c":3.28,"h":3.44,"l":3.24,"n":46260,"o":3.42,"t":"2026-09-15T04:00:00Z","v":22395784,"vw":3.314607},{"c":3.4,"h":3.5082,"l":3.3,"n":51077,"o":3.34,"t":"2026-09-16T04:00:00Z","v":37282717,"vw":3.40257},{"c":3.61,"h":3.75,"l":3.48,"n":67247,"o":3.62,"t":"2026-09-17T04:00:00Z","v":43175852,"vw":3.628909},{"c":4.01,"h":4.09,"l":3.64,"n":86942,"o":3.73,"t":"2026-09-18T04:00:00Z","v":67554456,"vw":3.908256},{"c":4.07,"h":4.19,"l":4.02,"n":67182,"o":4.175,"t":"2026-09-21T04:00:00Z","v":36257175,"vw":4.079603},{"c":4.15,"h":4.23,"l":3.97,"n":62683,"o":4,"t":"2026-09-22T04:00:00Z","v":34095104,"vw":4.147263},{"c":4.01,"h":4.17,"l":3.99,"n":48295,"o":4.14,"t":"2026-09-23T04:00:00Z","v":23735517,"vw":4.05265},{"c":3.9,"h":4.0657,"l":3.82,"n":49880,"o":3.91,"t":"2026-09-24T04:00:00Z","v":24159644,"vw":3.924701},{"c":3.8,"h":4,"l":3.73,"n":47347,"o":3.97,"t":"2026-09-25T04:00:00Z","v":18777382,"vw":3.795797},{"c":3.6,"h":3.8087,"l":3.585,"n":46366,"o":3.74,"t":"2026-09-28T04:00:00Z","v":20072764,"vw":3.653875},{"c":3.58,"h":3.7,"l":3.55,"n":48630,"o":3.67,"t":"2026-09-29T04:00:00Z","v":17321844,"vw":3.602045},{"c":3.53,"h":3.72,"l":3.515,"n":46772,"o":3.71,"t":"2026-09-30T04:00:00Z","v":19942788,"vw":3.566741},{"c":3.44,"h":3.55,"l":3.37,"n":56984,"o":3.54,"t":"2026-10-01T04:00:00Z","v":25257333,"vw":3.430922},{"c":3.62,"h":3.75,"l":3.53,"n":52076,"o":3.58,"t":"2026-10-02T04:00:00Z","v":24845556,"vw":3.626686},{"c":3.45,"h":3.625,"l":3.37,"n":54951,"o":3.6,"t":"2026-10-05T04:00:00Z","v":27533962,"vw":3.421346},{"c":3.47,"h":3.54,"l":3.39,"n":43895,"o":3.51,"t":"2026-10-06T04:00:00Z","v":23048641,"vw":3.452447},{"c":3.33,"h":3.3899,"l":3.28,"n":50320,"o":3.34,"t":"2026-10-07T04:00:00Z","v":28514969,"vw":3.324659},{"c":3.15,"h":3.28,"l":3.06,"n":66935,"o":3.27,"t":"2026-10-08T04:00:00Z","v":31352186,"vw":3.142421},{"c":3.05,"h":3.23,"l":3.02,"n":58786,"o":3.23,"t":"2026-10-09T04:00:00Z","v":29185760,"vw":3.066785},{"c":2.95,"h":3.04,"l":2.94,"n":43366,"o":3.01,"t":"2026-10-12T04:00:00Z","v":20020526,"vw":2.977489},{"c":2.87,"h":2.89,"l":2.7701,"n":62294,"o":2.82,"t":"2026-10-13T04:00:00Z","v":34552626,"vw":2.832172},{"c":2.55,"h":2.77,"l":2.51,"n":63083,"o":2.75,"t":"2026-10-14T04:00:00Z","v":40860476,"vw":2.599054},{"c":2.57,"h":2.58,"l":2.3,"n":64807,"o":2.395,"t":"2026-10-15T04:00:00Z","v":41990468,"vw":2.431185},{"c":2.31,"h":2.51,"l":2.28,"n":49840,"o":2.5,"t":"2026-10-16T04:00:00Z","v":30374625,"vw":2.360503},{"c":2.36,"h":2.47,"l":2.31,"n":43474,"o":2.45,"t":"2026-10-19T04:00:00Z","v":20082675,"vw":2.361914},{"c":2.34,"h":2.45,"l":2.24,"n":46198,"o":2.29,"t":"2026-10-20T04:00:00Z","v":24424274,"vw":2.357984},{"c":2.425,"h":2.46,"l":2.32,"n":23157,"o":2.46,"t":"2026-10-21T04:00:00Z","v":11489727,"vw":2.390641}],"volatilityBars":[{"c":2.88,"h":2.9,"l":2.85,"n":92,"o":2.89,"t":"2026-10-14T08:00:00Z","v":35574,"vw":2.87126},{"c":2.88,"h":2.88,"l":2.88,"n":12,"o":2.88,"t":"2026-10-14T08:15:00Z","v":2023,"vw":2.88},{"c":2.89,"h":2.89,"l":2.87,"n":24,"o":2.88,"t":"2026-10-14T08:30:00Z","v":52245,"vw":2.87025},{"c":2.87,"h":2.87,"l":2.87,"n":2,"o":2.87,"t":"2026-10-14T08:45:00Z","v":1071,"vw":2.87},{"c":2.88,"h":2.88,"l":2.87,"n":14,"o":2.87,"t":"2026-10-14T09:00:00Z","v":30221,"vw":2.879934},{"c":2.88,"h":2.88,"l":2.88,"n":11,"o":2.88,"t":"2026-10-14T09:15:00Z","v":12683,"vw":2.88},{"c":2.8805,"h":2.8805,"l":2.88,"n":13,"o":2.88,"t":"2026-10-14T09:30:00Z","v":25598,"vw":2.88002},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-14T09:45:00Z","v":332,"vw":2.88},{"c":2.8895,"h":2.89,"l":2.88,"n":23,"o":2.88,"t":"2026-10-14T10:00:00Z","v":18286,"vw":2.880613},{"c":2.8895,"h":2.8895,"l":2.8895,"n":1,"o":2.8895,"t":"2026-10-14T10:15:00Z","v":500,"vw":2.8895},{"c":2.88,"h":2.88,"l":2.88,"n":7,"o":2.88,"t":"2026-10-14T10:30:00Z","v":977,"vw":2.88},{"c":2.8895,"h":2.8895,"l":2.88,"n":2,"o":2.88,"t":"2026-10-14T10:45:00Z","v":600,"vw":2.887917},{"c":2.85,"h":2.88,"l":2.85,"n":85,"o":2.88,"t":"2026-10-14T11:00:00Z","v":23530,"vw":2.874502},{"c":2.83,"h":2.85,"l":2.82,"n":320,"o":2.85,"t":"2026-10-14T11:15:00Z","v":40644,"vw":2.825704},{"c":2.81,"h":2.85,"l":2.81,"n":15,"o":2.83,"t":"2026-10-14T11:30:00Z","v":9657,"vw":2.829642},{"c":2.85,"h":2.85,"l":2.81,"n":22,"o":2.81,"t":"2026-10-14T11:45:00Z","v":13857,"vw":2.813448},{"c":2.83,"h":2.85,"l":2.81,"n":130,"o":2.81,"t":"2026-10-14T12:00:00Z","v":40083,"vw":2.838863},{"c":2.84,"h":2.84,"l":2.83,"n":83,"o":2.83,"t":"2026-10-14T12:15:00Z","v":35892,"vw":2.834792},{"c":2.77,"h":2.83,"l":2.76,"n":352,"o":2.83,"t":"2026-10-14T12:30:00Z","v":121580,"vw":2.775802},{"c":2.74,"h":2.78,"l":2.74,"n":248,"o":2.77,"t":"2026-10-14T12:45:00Z","v":210935,"vw":2.754755},{"c":2.7485,"h":2.7506,"l":2.7365,"n":141,"o":2.74,"t":"2026-10-14T13:00:00Z","v":76078,"vw":2.74484},{"c":2.74,"h":2.76,"l":2.74,"n":132,"o":2.7497,"t":"2026-10-14T13:15:00Z","v":33517,"vw":2.750439},{"c":2.7101,"h":2.76,"l":2.67,"n":3863,"o":2.75,"t":"2026-10-14T13:30:00Z","v":2421467,"vw":2.712813},{"c":2.65,"h":2.77,"l":2.64,"n":4649,"o":2.71,"t":"2026-10-14T13:45:00Z","v":2324891,"vw":2.692923},{"c":2.6301,"h":2.65,"l":2.62,"n":3724,"o":2.645,"t":"2026-10-14T14:00:00Z","v":2057101,"vw":2.638241},{"c":2.63,"h":2.65,"l":2.62,"n":2450,"o":2.635,"t":"2026-10-14T14:15:00Z","v":1353436,"vw":2.631406},{"c":2.665,"h":2.675,"l":2.62,"n":2838,"o":2.625,"t":"2026-10-14T14:30:00Z","v":1740186,"vw":2.650925},{"c":2.655,"h":2.68,"l":2.64,"n":2443,"o":2.66,"t":"2026-10-14T14:45:00Z","v":1412694,"vw":2.659052},{"c":2.63,"h":2.6561,"l":2.62,"n":2475,"o":2.65,"t":"2026-10-14T15:00:00Z","v":995681,"vw":2.631134},{"c":2.635,"h":2.64,"l":2.61,"n":3247,"o":2.63,"t":"2026-10-14T15:15:00Z","v":2067187,"vw":2.626011},{"c":2.62,"h":2.64,"l":2.61,"n":2036,"o":2.63,"t":"2026-10-14T15:30:00Z","v":763057,"vw":2.623238},{"c":2.605,"h":2.63,"l":2.6,"n":2244,"o":2.61,"t":"2026-10-14T15:45:00Z","v":838776,"vw":2.613237},{"c":2.6,"h":2.61,"l":2.58,"n":2382,"o":2.605,"t":"2026-10-14T16:00:00Z","v":1556201,"vw":2.600421},{"c":2.6,"h":2.61,"l":2.59,"n":1304,"o":2.6,"t":"2026-10-14T16:15:00Z","v":700328,"vw":2.599844},{"c":2.63,"h":2.63,"l":2.6,"n":1517,"o":2.6,"t":"2026-10-14T16:30:00Z","v":800490,"vw":2.617739},{"c":2.605,"h":2.63,"l":2.6,"n":1195,"o":2.62,"t":"2026-10-14T16:45:00Z","v":495466,"vw":2.613916},{"c":2.5778,"h":2.61,"l":2.57,"n":1932,"o":2.6,"t":"2026-10-14T17:00:00Z","v":1543861,"vw":2.587339},{"c":2.565,"h":2.58,"l":2.56,"n":1577,"o":2.57,"t":"2026-10-14T17:15:00Z","v":741148,"vw":2.572862},{"c":2.56,"h":2.57,"l":2.54,"n":1689,"o":2.56,"t":"2026-10-14T17:30:00Z","v":1179393,"vw":2.554866},{"c":2.5472,"h":2.5597,"l":2.5321,"n":1563,"o":2.55,"t":"2026-10-14T17:45:00Z","v":1118395,"vw":2.541823},{"c":2.5399,"h":2.55,"l":2.53,"n":1266,"o":2.54,"t":"2026-10-14T18:00:00Z","v":678956,"vw":2.539397},{"c":2.53,"h":2.54,"l":2.53,"n":942,"o":2.535,"t":"2026-10-14T18:15:00Z","v":304480,"vw":2.53378},{"c":2.5199,"h":2.54,"l":2.51,"n":1773,"o":2.53,"t":"2026-10-14T18:30:00Z","v":1422334,"vw":2.523195},{"c":2.515,"h":2.53,"l":2.51,"n":1409,"o":2.51,"t":"2026-10-14T18:45:00Z","v":1188037,"vw":2.519839},{"c":2.545,"h":2.56,"l":2.51,"n":1701,"o":2.515,"t":"2026-10-14T19:00:00Z","v":2376512,"vw":2.531791},{"c":2.565,"h":2.57,"l":2.54,"n":1514,"o":2.54,"t":"2026-10-14T19:15:00Z","v":1366915,"vw":2.556884},{"c":2.565,"h":2.6,"l":2.56,"n":2575,"o":2.56,"t":"2026-10-14T19:30:00Z","v":3720383,"vw":2.575984},{"c":2.545,"h":2.57,"l":2.54,"n":5336,"o":2.56,"t":"2026-10-14T19:45:00Z","v":2508659,"vw":2.549286},{"c":2.55,"h":2.56,"l":2.53,"n":84,"o":2.55,"t":"2026-10-14T20:00:00Z","v":1693307,"vw":2.5498},{"c":2.5404,"h":2.55,"l":2.54,"n":48,"o":2.55,"t":"2026-10-14T20:15:00Z","v":44410,"vw":2.544838},{"c":2.5402,"h":2.55,"l":2.54,"n":24,"o":2.545,"t":"2026-10-14T20:30:00Z","v":4588,"vw":2.546898},{"c":2.535,"h":2.55,"l":2.532,"n":59,"o":2.5499,"t":"2026-10-14T20:45:00Z","v":25062,"vw":2.540947},{"c":2.54,"h":2.55,"l":2.53,"n":35,"o":2.535,"t":"2026-10-14T21:00:00Z","v":11583,"vw":2.539385},{"c":2.54,"h":2.54,"l":2.52,"n":48,"o":2.5303,"t":"2026-10-14T21:15:00Z","v":9253,"vw":2.530072},{"c":2.5295,"h":2.5304,"l":2.51,"n":112,"o":2.5304,"t":"2026-10-14T21:30:00Z","v":25415,"vw":2.517252},{"c":2.52,"h":2.52,"l":2.51,"n":22,"o":2.52,"t":"2026-10-14T21:45:00Z","v":111658,"vw":2.510492},{"c":2.51,"h":2.53,"l":2.51,"n":58,"o":2.51,"t":"2026-10-14T22:00:00Z","v":22427,"vw":2.514114},{"c":2.5004,"h":2.52,"l":2.5004,"n":137,"o":2.52,"t":"2026-10-14T22:15:00Z","v":72398,"vw":2.510156},{"c":2.47,"h":2.51,"l":2.46,"n":453,"o":2.5007,"t":"2026-10-14T22:30:00Z","v":150358,"vw":2.487942},{"c":2.478,"h":2.5,"l":2.47,"n":86,"o":2.4703,"t":"2026-10-14T22:45:00Z","v":30793,"vw":2.474706},{"c":2.47,"h":2.49,"l":2.47,"n":107,"o":2.47,"t":"2026-10-14T23:00:00Z","v":52805,"vw":2.473805},{"c":2.47,"h":2.48,"l":2.46,"n":27,"o":2.48,"t":"2026-10-14T23:15:00Z","v":51859,"vw":2.462999},{"c":2.4785,"h":2.4895,"l":2.46,"n":64,"o":2.48,"t":"2026-10-14T23:30:00Z","v":19241,"vw":2.469886},{"c":2.4701,"h":2.48,"l":2.46,"n":41,"o":2.4799,"t":"2026-10-14T23:45:00Z","v":68347,"vw":2.469992},{"c":2.44,"h":2.49,"l":2.44,"n":689,"o":2.44,"t":"2026-10-15T08:00:00Z","v":81646,"vw":2.468205},{"c":2.44,"h":2.44,"l":2.43,"n":31,"o":2.43,"t":"2026-10-15T08:15:00Z","v":3602,"vw":2.432227},{"c":2.4418,"h":2.4418,"l":2.43,"n":63,"o":2.43,"t":"2026-10-15T08:30:00Z","v":9508,"vw":2.432878},{"c":2.45,"h":2.47,"l":2.45,"n":35,"o":2.45,"t":"2026-10-15T08:45:00Z","v":9819,"vw":2.451155},{"c":2.45,"h":2.45,"l":2.44,"n":73,"o":2.45,"t":"2026-10-15T09:00:00Z","v":37537,"vw":2.449189},{"c":2.47,"h":2.48,"l":2.46,"n":56,"o":2.46,"t":"2026-10-15T09:15:00Z","v":27410,"vw":2.47209},{"c":2.45,"h":2.46,"l":2.45,"n":20,"o":2.46,"t":"2026-10-15T09:30:00Z","v":5173,"vw":2.459072},{"c":2.45,"h":2.45,"l":2.44,"n":7,"o":2.44,"t":"2026-10-15T09:45:00Z","v":1537,"vw":2.448675},{"c":2.45,"h":2.45,"l":2.45,"n":5,"o":2.45,"t":"2026-10-15T10:00:00Z","v":2721,"vw":2.45},{"c":2.44,"h":2.45,"l":2.44,"n":8,"o":2.44,"t":"2026-10-15T10:15:00Z","v":2904,"vw":2.44047},{"c":2.44,"h":2.44,"l":2.42,"n":38,"o":2.44,"t":"2026-10-15T10:30:00Z","v":32699,"vw":2.437698},{"c":2.4101,"h":2.44,"l":2.41,"n":35,"o":2.44,"t":"2026-10-15T10:45:00Z","v":9970,"vw":2.423939},{"c":2.4105,"h":2.42,"l":2.4,"n":251,"o":2.42,"t":"2026-10-15T11:00:00Z","v":294903,"vw":2.403108},{"c":2.43,"h":2.43,"l":2.4,"n":109,"o":2.41,"t":"2026-10-15T11:15:00Z","v":117377,"vw":2.41014},{"c":2.45,"h":2.45,"l":2.43,"n":122,"o":2.43,"t":"2026-10-15T11:30:00Z","v":66136,"vw":2.442727},{"c":2.43,"h":2.45,"l":2.43,"n":96,"o":2.45,"t":"2026-10-15T11:45:00Z","v":44649,"vw":2.442005},{"c":2.4131,"h":2.45,"l":2.4,"n":113,"o":2.41,"t":"2026-10-15T12:00:00Z","v":42585,"vw":2.418043},{"c":2.44,"h":2.45,"l":2.41,"n":103,"o":2.41,"t":"2026-10-15T12:15:00Z","v":30758,"vw":2.434838},{"c":2.42,"h":2.45,"l":2.4,"n":738,"o":2.43,"t":"2026-10-15T12:30:00Z","v":61530,"vw":2.427152},{"c":2.3805,"h":2.42,"l":2.37,"n":677,"o":2.42,"t":"2026-10-15T12:45:00Z","v":158841,"vw":2.38909},{"c":2.39,"h":2.4,"l":2.36,"n":595,"o":2.39,"t":"2026-10-15T13:00:00Z","v":184840,"vw":2.380337},{"c":2.4,"h":2.41,"l":2.3895,"n":327,"o":2.3903,"t":"2026-10-15T13:15:00Z","v":106377,"vw":2.398165},{"c":2.3801,"h":2.42,"l":2.3201,"n":4826,"o":2.41,"t":"2026-10-15T13:30:00Z","v":3272454,"vw":2.381332},{"c":2.305,"h":2.41,"l":2.3,"n":5657,"o":2.385,"t":"2026-10-15T13:45:00Z","v":4064573,"vw":2.331679},{"c":2.33,"h":2.36,"l":2.3,"n":3910,"o":2.305,"t":"2026-10-15T14:00:00Z","v":3678184,"vw":2.328944},{"c":2.335,"h":2.36,"l":2.31,"n":2327,"o":2.32,"t":"2026-10-15T14:15:00Z","v":1405957,"vw":2.335884},{"c":2.41,"h":2.42,"l":2.32,"n":1878,"o":2.3303,"t":"2026-10-15T14:30:00Z","v":1365856,"vw":2.370597},{"c":2.435,"h":2.45,"l":2.4,"n":2065,"o":2.4078,"t":"2026-10-15T14:45:00Z","v":1459713,"vw":2.419197},{"c":2.445,"h":2.46,"l":2.42,"n":1984,"o":2.44,"t":"2026-10-15T15:00:00Z","v":1808781,"vw":2.444384},{"c":2.4076,"h":2.46,"l":2.4,"n":1855,"o":2.445,"t":"2026-10-15T15:15:00Z","v":1148214,"vw":2.435459},{"c":2.3801,"h":2.41,"l":2.38,"n":2521,"o":2.405,"t":"2026-10-15T15:30:00Z","v":1222003,"vw":2.399953},{"c":2.365,"h":2.385,"l":2.36,"n":1490,"o":2.38,"t":"2026-10-15T15:45:00Z","v":702334,"vw":2.371944},{"c":2.365,"h":2.385,"l":2.36,"n":1698,"o":2.365,"t":"2026-10-15T16:00:00Z","v":713193,"vw":2.371288},{"c":2.375,"h":2.38,"l":2.36,"n":1752,"o":2.37,"t":"2026-10-15T16:15:00Z","v":924516,"vw":2.370641},{"c":2.4,"h":2.41,"l":2.36,"n":2448,"o":2.375,"t":"2026-10-15T16:30:00Z","v":1393907,"vw":2.387598},{"c":2.405,"h":2.42,"l":2.4,"n":1533,"o":2.405,"t":"2026-10-15T16:45:00Z","v":540017,"vw":2.407914},{"c":2.448,"h":2.47,"l":2.4,"n":2680,"o":2.41,"t":"2026-10-15T17:00:00Z","v":2121070,"vw":2.437058},{"c":2.45,"h":2.46,"l":2.44,"n":1311,"o":2.4466,"t":"2026-10-15T17:15:00Z","v":507188,"vw":2.44795},{"c":2.47,"h":2.4898,"l":2.45,"n":1852,"o":2.455,"t":"2026-10-15T17:30:00Z","v":1347304,"vw":2.469595},{"c":2.48,"h":2.5,"l":2.47,"n":1617,"o":2.47,"t":"2026-10-15T17:45:00Z","v":1606394,"vw":2.484404},{"c":2.4712,"h":2.49,"l":2.47,"n":1510,"o":2.48,"t":"2026-10-15T18:00:00Z","v":881095,"vw":2.479197},{"c":2.4899,"h":2.49,"l":2.47,"n":1304,"o":2.4701,"t":"2026-10-15T18:15:00Z","v":466115,"vw":2.47828},{"c":2.5193,"h":2.52,"l":2.48,"n":1370,"o":2.49,"t":"2026-10-15T18:30:00Z","v":753936,"vw":2.501571},{"c":2.535,"h":2.54,"l":2.51,"n":1467,"o":2.52,"t":"2026-10-15T18:45:00Z","v":1155669,"vw":2.520252},{"c":2.5525,"h":2.56,"l":2.525,"n":1896,"o":2.535,"t":"2026-10-15T19:00:00Z","v":1296529,"vw":2.540865},{"c":2.565,"h":2.58,"l":2.5501,"n":2094,"o":2.5599,"t":"2026-10-15T19:15:00Z","v":1470607,"vw":2.569305},{"c":2.555,"h":2.5798,"l":2.55,"n":2613,"o":2.56,"t":"2026-10-15T19:30:00Z","v":1567770,"vw":2.563312},{"c":2.565,"h":2.57,"l":2.55,"n":3972,"o":2.555,"t":"2026-10-15T19:45:00Z","v":1950608,"vw":2.5606},{"c":2.59,"h":2.59,"l":2.56,"n":137,"o":2.57,"t":"2026-10-15T20:00:00Z","v":1645221,"vw":2.570881},{"c":2.58,"h":2.59,"l":2.57,"n":74,"o":2.585,"t":"2026-10-15T20:15:00Z","v":18892,"vw":2.583798},{"c":2.59,"h":2.6,"l":2.58,"n":55,"o":2.5899,"t":"2026-10-15T20:30:00Z","v":18404,"vw":2.591974},{"c":2.57,"h":2.59,"l":2.57,"n":78,"o":2.58,"t":"2026-10-15T20:45:00Z","v":30296,"vw":2.577921},{"c":2.59,"h":2.59,"l":2.58,"n":26,"o":2.59,"t":"2026-10-15T21:00:00Z","v":3625,"vw":2.589524},{"c":2.58,"h":2.6,"l":2.58,"n":32,"o":2.59,"t":"2026-10-15T21:15:00Z","v":9790,"vw":2.589648},{"c":2.59,"h":2.59,"l":2.5885,"n":13,"o":2.5885,"t":"2026-10-15T21:30:00Z","v":4925,"vw":2.58981},{"c":2.59,"h":2.59,"l":2.58,"n":10,"o":2.58,"t":"2026-10-15T21:45:00Z","v":3582,"vw":2.583441},{"c":2.58,"h":2.59,"l":2.58,"n":18,"o":2.59,"t":"2026-10-15T22:00:00Z","v":4050,"vw":2.587913},{"c":2.59,"h":2.6,"l":2.58,"n":22,"o":2.5897,"t":"2026-10-15T22:15:00Z","v":18338,"vw":2.589523},{"c":2.5996,"h":2.6,"l":2.59,"n":31,"o":2.59,"t":"2026-10-15T22:30:00Z","v":19395,"vw":2.598391},{"c":2.6,"h":2.6,"l":2.59,"n":40,"o":2.5996,"t":"2026-10-15T22:45:00Z","v":14723,"vw":2.59976},{"c":2.61,"h":2.61,"l":2.6,"n":32,"o":2.6,"t":"2026-10-15T23:00:00Z","v":10031,"vw":2.607436},{"c":2.61,"h":2.62,"l":2.61,"n":29,"o":2.6197,"t":"2026-10-15T23:15:00Z","v":4429,"vw":2.619166},{"c":2.5901,"h":2.61,"l":2.59,"n":109,"o":2.61,"t":"2026-10-15T23:30:00Z","v":9849,"vw":2.606788},{"c":2.5899,"h":2.61,"l":2.5899,"n":61,"o":2.59,"t":"2026-10-15T23:45:00Z","v":11180,"vw":2.594432},{"c":2.59,"h":2.65,"l":2.59,"n":164,"o":2.65,"t":"2026-10-16T08:00:00Z","v":82196,"vw":2.614962},{"c":2.57,"h":2.61,"l":2.57,"n":42,"o":2.61,"t":"2026-10-16T08:15:00Z","v":11804,"vw":2.587338},{"c":2.58,"h":2.59,"l":2.57,"n":21,"o":2.57,"t":"2026-10-16T08:30:00Z","v":21182,"vw":2.580375},{"c":2.6,"h":2.65,"l":2.57,"n":243,"o":2.58,"t":"2026-10-16T08:45:00Z","v":117785,"vw":2.616434},{"c":2.58,"h":2.61,"l":2.58,"n":17,"o":2.61,"t":"2026-10-16T09:00:00Z","v":6912,"vw":2.583037},{"c":2.5797,"h":2.585,"l":2.5797,"n":16,"o":2.585,"t":"2026-10-16T09:15:00Z","v":2262,"vw":2.583893},{"c":2.5798,"h":2.58,"l":2.575,"n":3,"o":2.58,"t":"2026-10-16T09:30:00Z","v":610,"vw":2.578213},{"c":2.5795,"h":2.5795,"l":2.5795,"n":1,"o":2.5795,"t":"2026-10-16T09:45:00Z","v":260,"vw":2.5795},{"c":2.55,"h":2.56,"l":2.55,"n":16,"o":2.56,"t":"2026-10-16T10:00:00Z","v":4157,"vw":2.557507},{"c":2.56,"h":2.57,"l":2.55,"n":38,"o":2.5501,"t":"2026-10-16T10:15:00Z","v":11788,"vw":2.553615},{"c":2.5604,"h":2.5604,"l":2.56,"n":2,"o":2.56,"t":"2026-10-16T10:30:00Z","v":1139,"vw":2.560049},{"c":2.56,"h":2.57,"l":2.56,"n":8,"o":2.57,"t":"2026-10-16T10:45:00Z","v":1761,"vw":2.567729},{"c":2.54,"h":2.57,"l":2.52,"n":192,"o":2.565,"t":"2026-10-16T11:00:00Z","v":59027,"vw":2.540513},{"c":2.5303,"h":2.6,"l":2.53,"n":461,"o":2.55,"t":"2026-10-16T11:15:00Z","v":210634,"vw":2.574709},{"c":2.5203,"h":2.54,"l":2.52,"n":27,"o":2.54,"t":"2026-10-16T11:30:00Z","v":21184,"vw":2.523428},{"c":2.52,"h":2.53,"l":2.52,"n":17,"o":2.52,"t":"2026-10-16T11:45:00Z","v":10893,"vw":2.527643},{"c":2.53,"h":2.58,"l":2.52,"n":144,"o":2.53,"t":"2026-10-16T12:00:00Z","v":53232,"vw":2.539461},{"c":2.52,"h":2.53,"l":2.52,"n":32,"o":2.5218,"t":"2026-10-16T12:15:00Z","v":7872,"vw":2.523069},{"c":2.51,"h":2.53,"l":2.51,"n":88,"o":2.52,"t":"2026-10-16T12:30:00Z","v":14399,"vw":2.520091},{"c":2.5,"h":2.52,"l":2.49,"n":111,"o":2.52,"t":"2026-10-16T12:45:00Z","v":38421,"vw":2.501751},{"c":2.51,"h":2.51,"l":2.49,"n":46,"o":2.4915,"t":"2026-10-16T13:00:00Z","v":34626,"vw":2.495132},{"c":2.51,"h":2.525,"l":2.5,"n":193,"o":2.51,"t":"2026-10-16T13:15:00Z","v":31899,"vw":2.508075},{"c":2.485,"h":2.51,"l":2.39,"n":3370,"o":2.5,"t":"2026-10-16T13:30:00Z","v":2055983,"vw":2.451299},{"c":2.465,"h":2.49,"l":2.435,"n":2015,"o":2.485,"t":"2026-10-16T13:45:00Z","v":1359677,"vw":2.450012},{"c":2.455,"h":2.48,"l":2.44,"n":1681,"o":2.465,"t":"2026-10-16T14:00:00Z","v":952321,"vw":2.459213},{"c":2.449,"h":2.47,"l":2.44,"n":1319,"o":2.46,"t":"2026-10-16T14:15:00Z","v":869394,"vw":2.452468},{"c":2.445,"h":2.46,"l":2.44,"n":1413,"o":2.44,"t":"2026-10-16T14:30:00Z","v":626431,"vw":2.451713},{"c":2.415,"h":2.45,"l":2.4,"n":1881,"o":2.445,"t":"2026-10-16T14:45:00Z","v":1379820,"vw":2.428383},{"c":2.375,"h":2.42,"l":2.37,"n":2309,"o":2.41,"t":"2026-10-16T15:00:00Z","v":1720949,"vw":2.389693},{"c":2.395,"h":2.4,"l":2.37,"n":1540,"o":2.37,"t":"2026-10-16T15:15:00Z","v":1048371,"vw":2.382485},{"c":2.38,"h":2.4,"l":2.38,"n":1360,"o":2.395,"t":"2026-10-16T15:30:00Z","v":600692,"vw":2.389525},{"c":2.38,"h":2.39,"l":2.37,"n":1413,"o":2.38,"t":"2026-10-16T15:45:00Z","v":605115,"vw":2.381788},{"c":2.375,"h":2.38,"l":2.36,"n":1785,"o":2.3799,"t":"2026-10-16T16:00:00Z","v":841196,"vw":2.367684},{"c":2.375,"h":2.38,"l":2.37,"n":972,"o":2.38,"t":"2026-10-16T16:15:00Z","v":291225,"vw":2.376279},{"c":2.365,"h":2.38,"l":2.36,"n":1375,"o":2.375,"t":"2026-10-16T16:30:00Z","v":598416,"vw":2.367573},{"c":2.355,"h":2.37,"l":2.34,"n":1406,"o":2.36,"t":"2026-10-16T16:45:00Z","v":597790,"vw":2.353087},{"c":2.33,"h":2.36,"l":2.33,"n":1436,"o":2.35,"t":"2026-10-16T17:00:00Z","v":798271,"vw":2.337972},{"c":2.33,"h":2.34,"l":2.32,"n":2130,"o":2.33,"t":"2026-10-16T17:15:00Z","v":1359296,"vw":2.325777},{"c":2.335,"h":2.34,"l":2.32,"n":2142,"o":2.325,"t":"2026-10-16T17:30:00Z","v":796613,"vw":2.32797},{"c":2.325,"h":2.34,"l":2.3101,"n":1671,"o":2.335,"t":"2026-10-16T17:45:00Z","v":2078545,"vw":2.322952},{"c":2.32,"h":2.33,"l":2.31,"n":1691,"o":2.325,"t":"2026-10-16T18:00:00Z","v":1341937,"vw":2.321013},{"c":2.315,"h":2.33,"l":2.31,"n":1384,"o":2.3261,"t":"2026-10-16T18:15:00Z","v":1069258,"vw":2.319102},{"c":2.3,"h":2.32,"l":2.3,"n":1708,"o":2.315,"t":"2026-10-16T18:30:00Z","v":972509,"vw":2.310141},{"c":2.295,"h":2.31,"l":2.28,"n":1760,"o":2.3,"t":"2026-10-16T18:45:00Z","v":1216249,"vw":2.29236},{"c":2.3001,"h":2.31,"l":2.29,"n":1363,"o":2.295,"t":"2026-10-16T19:00:00Z","v":546513,"vw":2.298154},{"c":2.325,"h":2.33,"l":2.3,"n":1570,"o":2.305,"t":"2026-10-16T19:15:00Z","v":733023,"vw":2.318207},{"c":2.3,"h":2.33,"l":2.29,"n":1612,"o":2.325,"t":"2026-10-16T19:30:00Z","v":654390,"vw":2.304371},{"c":2.305,"h":2.31,"l":2.28,"n":4875,"o":2.295,"t":"2026-10-16T19:45:00Z","v":2916030,"vw":2.293822},{"c":2.3296,"h":2.33,"l":2.3096,"n":127,"o":2.31,"t":"2026-10-16T20:00:00Z","v":1373693,"vw":2.310396},{"c":2.3397,"h":2.34,"l":2.32,"n":59,"o":2.325,"t":"2026-10-16T20:15:00Z","v":19688,"vw":2.33471},{"c":2.3315,"h":2.3475,"l":2.33,"n":67,"o":2.3396,"t":"2026-10-16T20:30:00Z","v":27186,"vw":2.335806},{"c":2.33,"h":2.34,"l":2.33,"n":28,"o":2.3315,"t":"2026-10-16T20:45:00Z","v":13242,"vw":2.331882},{"c":2.34,"h":2.34,"l":2.33,"n":18,"o":2.34,"t":"2026-10-16T21:00:00Z","v":11423,"vw":2.33272},{"c":2.3395,"h":2.34,"l":2.33,"n":23,"o":2.3398,"t":"2026-10-16T21:15:00Z","v":15876,"vw":2.335879},{"c":2.33,"h":2.3398,"l":2.33,"n":28,"o":2.3397,"t":"2026-10-16T21:30:00Z","v":2883,"vw":2.33809},{"c":2.3315,"h":2.34,"l":2.33,"n":37,"o":2.34,"t":"2026-10-16T21:45:00Z","v":23749,"vw":2.335873},{"c":2.32,"h":2.34,"l":2.32,"n":43,"o":2.3315,"t":"2026-10-16T22:00:00Z","v":36457,"vw":2.32702},{"c":2.32,"h":2.33,"l":2.32,"n":13,"o":2.32,"t":"2026-10-16T22:15:00Z","v":2763,"vw":2.322748},{"c":2.3296,"h":2.33,"l":2.32,"n":14,"o":2.3296,"t":"2026-10-16T22:30:00Z","v":2875,"vw":2.32594},{"c":2.32,"h":2.34,"l":2.32,"n":25,"o":2.3285,"t":"2026-10-16T22:45:00Z","v":3390,"vw":2.327553},{"c":2.32,"h":2.34,"l":2.32,"n":26,"o":2.34,"t":"2026-10-16T23:00:00Z","v":8109,"vw":2.324554},{"c":2.3297,"h":2.33,"l":2.3297,"n":5,"o":2.33,"t":"2026-10-16T23:15:00Z","v":695,"vw":2.329748},{"c":2.33,"h":2.33,"l":2.32,"n":19,"o":2.32,"t":"2026-10-16T23:30:00Z","v":39360,"vw":2.325724},{"c":2.31,"h":2.33,"l":2.31,"n":37,"o":2.33,"t":"2026-10-16T23:45:00Z","v":15241,"vw":2.322747},{"c":2.39,"h":2.45,"l":2.38,"n":127,"o":2.42,"t":"2026-10-19T08:00:00Z","v":43541,"vw":2.401537},{"c":2.3894,"h":2.39,"l":2.38,"n":14,"o":2.39,"t":"2026-10-19T08:15:00Z","v":3282,"vw":2.388182},{"c":2.39,"h":2.39,"l":2.385,"n":5,"o":2.3897,"t":"2026-10-19T08:30:00Z","v":5095,"vw":2.38832},{"c":2.385,"h":2.385,"l":2.38,"n":41,"o":2.38,"t":"2026-10-19T08:45:00Z","v":39523,"vw":2.380013},{"c":2.37,"h":2.38,"l":2.37,"n":9,"o":2.38,"t":"2026-10-19T09:00:00Z","v":2096,"vw":2.379},{"c":2.38,"h":2.39,"l":2.375,"n":15,"o":2.375,"t":"2026-10-19T09:15:00Z","v":2315,"vw":2.383303},{"c":2.39,"h":2.39,"l":2.38,"n":14,"o":2.38,"t":"2026-10-19T09:30:00Z","v":6997,"vw":2.380279},{"c":2.39,"h":2.43,"l":2.38,"n":137,"o":2.39,"t":"2026-10-19T09:45:00Z","v":99906,"vw":2.401897},{"c":2.39,"h":2.4,"l":2.39,"n":16,"o":2.39,"t":"2026-10-19T10:00:00Z","v":2571,"vw":2.392651},{"c":2.39,"h":2.39,"l":2.38,"n":4,"o":2.39,"t":"2026-10-19T10:15:00Z","v":1800,"vw":2.387222},{"c":2.39,"h":2.39,"l":2.39,"n":11,"o":2.39,"t":"2026-10-19T10:30:00Z","v":1719,"vw":2.39},{"c":2.41,"h":2.41,"l":2.3999,"n":17,"o":2.3999,"t":"2026-10-19T10:45:00Z","v":5398,"vw":2.401497},{"c":2.4,"h":2.41,"l":2.39,"n":130,"o":2.41,"t":"2026-10-19T11:00:00Z","v":29236,"vw":2.399059},{"c":2.414,"h":2.414,"l":2.39,"n":24,"o":2.3998,"t":"2026-10-19T11:15:00Z","v":5389,"vw":2.403236},{"c":2.41,"h":2.42,"l":2.3901,"n":78,"o":2.408,"t":"2026-10-19T11:30:00Z","v":10306,"vw":2.404022},{"c":2.4485,"h":2.45,"l":2.41,"n":244,"o":2.41,"t":"2026-10-19T11:45:00Z","v":104664,"vw":2.434796},{"c":2.44,"h":2.45,"l":2.44,"n":82,"o":2.4485,"t":"2026-10-19T12:00:00Z","v":19345,"vw":2.447996},{"c":2.47,"h":2.49,"l":2.43,"n":196,"o":2.45,"t":"2026-10-19T12:15:00Z","v":288978,"vw":2.453885},{"c":2.4602,"h":2.47,"l":2.4502,"n":100,"o":2.47,"t":"2026-10-19T12:30:00Z","v":51091,"vw":2.463932},{"c":2.47,"h":2.47,"l":2.46,"n":67,"o":2.46,"t":"2026-10-19T12:45:00Z","v":40368,"vw":2.466548},{"c":2.4696,"h":2.47,"l":2.46,"n":77,"o":2.4694,"t":"2026-10-19T13:00:00Z","v":58195,"vw":2.465999},{"c":2.44,"h":2.47,"l":2.43,"n":367,"o":2.47,"t":"2026-10-19T13:15:00Z","v":38343,"vw":2.451389},{"c":2.4213,"h":2.47,"l":2.38,"n":3060,"o":2.45,"t":"2026-10-19T13:30:00Z","v":1996327,"vw":2.412863},{"c":2.385,"h":2.43,"l":2.38,"n":1476,"o":2.4201,"t":"2026-10-19T13:45:00Z","v":504729,"vw":2.403916},{"c":2.365,"h":2.39,"l":2.33,"n":1887,"o":2.385,"t":"2026-10-19T14:00:00Z","v":830628,"vw":2.357465},{"c":2.36,"h":2.39,"l":2.36,"n":1483,"o":2.3699,"t":"2026-10-19T14:15:00Z","v":793434,"vw":2.374752},{"c":2.365,"h":2.37,"l":2.3405,"n":1398,"o":2.365,"t":"2026-10-19T14:30:00Z","v":498348,"vw":2.35845},{"c":2.375,"h":2.4,"l":2.365,"n":1266,"o":2.365,"t":"2026-10-19T14:45:00Z","v":562188,"vw":2.37776},{"c":2.365,"h":2.38,"l":2.355,"n":1051,"o":2.38,"t":"2026-10-19T15:00:00Z","v":377258,"vw":2.36471},{"c":2.375,"h":2.39,"l":2.36,"n":1041,"o":2.365,"t":"2026-10-19T15:15:00Z","v":438880,"vw":2.376383},{"c":2.365,"h":2.38,"l":2.36,"n":1308,"o":2.3766,"t":"2026-10-19T15:30:00Z","v":559286,"vw":2.36743},{"c":2.375,"h":2.38,"l":2.36,"n":1168,"o":2.3699,"t":"2026-10-19T15:45:00Z","v":415930,"vw":2.369802},{"c":2.37,"h":2.38,"l":2.36,"n":1207,"o":2.38,"t":"2026-10-19T16:00:00Z","v":429416,"vw":2.365043},{"c":2.365,"h":2.37,"l":2.355,"n":1517,"o":2.36,"t":"2026-10-19T16:15:00Z","v":354961,"vw":2.362688},{"c":2.35,"h":2.37,"l":2.35,"n":940,"o":2.3666,"t":"2026-10-19T16:30:00Z","v":263500,"vw":2.355864},{"c":2.33,"h":2.355,"l":2.33,"n":1499,"o":2.355,"t":"2026-10-19T16:45:00Z","v":867435,"vw":2.343561},{"c":2.33,"h":2.34,"l":2.32,"n":1251,"o":2.33,"t":"2026-10-19T17:00:00Z","v":502487,"vw":2.331863},{"c":2.345,"h":2.35,"l":2.33,"n":1214,"o":2.33,"t":"2026-10-19T17:15:00Z","v":361977,"vw":2.338356},{"c":2.325,"h":2.35,"l":2.32,"n":1384,"o":2.345,"t":"2026-10-19T17:30:00Z","v":412732,"vw":2.33392},{"c":2.328,"h":2.33,"l":2.31,"n":1249,"o":2.32,"t":"2026-10-19T17:45:00Z","v":289396,"vw":2.319609},{"c":2.33,"h":2.33,"l":2.31,"n":1231,"o":2.33,"t":"2026-10-19T18:00:00Z","v":453570,"vw":2.319846},{"c":2.315,"h":2.33,"l":2.31,"n":1103,"o":2.3299,"t":"2026-10-19T18:15:00Z","v":486064,"vw":2.321024},{"c":2.325,"h":2.33,"l":2.31,"n":1166,"o":2.31,"t":"2026-10-19T18:30:00Z","v":382282,"vw":2.318644},{"c":2.335,"h":2.35,"l":2.325,"n":1304,"o":2.325,"t":"2026-10-19T18:45:00Z","v":536994,"vw":2.337539},{"c":2.3384,"h":2.34,"l":2.33,"n":978,"o":2.335,"t":"2026-10-19T19:00:00Z","v":303514,"vw":2.334057},{"c":2.355,"h":2.39,"l":2.33,"n":2484,"o":2.34,"t":"2026-10-19T19:15:00Z","v":1702339,"vw":2.363251},{"c":2.365,"h":2.38,"l":2.35,"n":2147,"o":2.355,"t":"2026-10-19T19:30:00Z","v":1247748,"vw":2.366455},{"c":2.35,"h":2.37,"l":2.335,"n":5439,"o":2.365,"t":"2026-10-19T19:45:00Z","v":2648818,"vw":2.352289},{"c":2.36,"h":2.38,"l":2.3386,"n":83,"o":2.36,"t":"2026-10-19T20:00:00Z","v":819969,"vw":2.360025},{"c":2.3601,"h":2.3796,"l":2.3601,"n":10,"o":2.3791,"t":"2026-10-19T20:15:00Z","v":8134,"vw":2.372701},{"c":2.3615,"h":2.37,"l":2.36,"n":19,"o":2.36,"t":"2026-10-19T20:30:00Z","v":43043,"vw":2.360589},{"c":2.36,"h":2.37,"l":2.36,"n":11,"o":2.37,"t":"2026-10-19T20:45:00Z","v":2297,"vw":2.367867},{"c":2.36,"h":2.37,"l":2.36,"n":9,"o":2.3603,"t":"2026-10-19T21:00:00Z","v":3236,"vw":2.36749},{"c":2.36,"h":2.37,"l":2.34,"n":55,"o":2.3699,"t":"2026-10-19T21:15:00Z","v":16424,"vw":2.350806},{"c":2.37,"h":2.37,"l":2.34,"n":9,"o":2.3697,"t":"2026-10-19T21:30:00Z","v":10101,"vw":2.360908},{"c":2.3691,"h":2.37,"l":2.3405,"n":9,"o":2.37,"t":"2026-10-19T21:45:00Z","v":8299,"vw":2.347217},{"c":2.36,"h":2.36,"l":2.341,"n":9,"o":2.35,"t":"2026-10-19T22:00:00Z","v":1102,"vw":2.354572},{"c":2.3503,"h":2.36,"l":2.3503,"n":10,"o":2.36,"t":"2026-10-19T22:15:00Z","v":1167,"vw":2.35851},{"c":2.36,"h":2.36,"l":2.35,"n":6,"o":2.3596,"t":"2026-10-19T22:30:00Z","v":4861,"vw":2.350514},{"c":2.35,"h":2.3599,"l":2.35,"n":10,"o":2.3599,"t":"2026-10-19T22:45:00Z","v":7595,"vw":2.350817},{"c":2.3596,"h":2.3596,"l":2.35,"n":6,"o":2.3502,"t":"2026-10-19T23:00:00Z","v":554,"vw":2.353545},{"c":2.3597,"h":2.3597,"l":2.35,"n":4,"o":2.35,"t":"2026-10-19T23:15:00Z","v":607,"vw":2.358043},{"c":2.35,"h":2.3596,"l":2.35,"n":10,"o":2.3596,"t":"2026-10-19T23:30:00Z","v":61043,"vw":2.350068},{"c":2.358,"h":2.36,"l":2.35,"n":11,"o":2.3501,"t":"2026-10-19T23:45:00Z","v":4753,"vw":2.353825},{"c":2.32,"h":2.34,"l":2.32,"n":42,"o":2.34,"t":"2026-10-20T08:00:00Z","v":9855,"vw":2.330887},{"c":2.3698,"h":2.3698,"l":2.32,"n":2,"o":2.32,"t":"2026-10-20T08:15:00Z","v":2936,"vw":2.365135},{"c":2.33,"h":2.33,"l":2.3131,"n":10,"o":2.3131,"t":"2026-10-20T08:30:00Z","v":2952,"vw":2.323902},{"c":2.3,"h":2.31,"l":2.3,"n":80,"o":2.31,"t":"2026-10-20T09:00:00Z","v":9015,"vw":2.300574},{"c":2.31,"h":2.31,"l":2.29,"n":7,"o":2.3018,"t":"2026-10-20T09:15:00Z","v":3457,"vw":2.308883},{"c":2.32,"h":2.35,"l":2.32,"n":4,"o":2.35,"t":"2026-10-20T09:30:00Z","v":1720,"vw":2.343214},{"c":2.3,"h":2.3,"l":2.3,"n":14,"o":2.3,"t":"2026-10-20T10:00:00Z","v":858,"vw":2.3},{"c":2.31,"h":2.31,"l":2.31,"n":3,"o":2.31,"t":"2026-10-20T10:15:00Z","v":468,"vw":2.31},{"c":2.295,"h":2.3,"l":2.29,"n":16,"o":2.3,"t":"2026-10-20T10:30:00Z","v":5260,"vw":2.295343},{"c":2.29,"h":2.2904,"l":2.28,"n":44,"o":2.29,"t":"2026-10-20T10:45:00Z","v":11491,"vw":2.28869},{"c":2.2802,"h":2.29,"l":2.28,"n":67,"o":2.29,"t":"2026-10-20T11:00:00Z","v":50614,"vw":2.284055},{"c":2.27,"h":2.29,"l":2.27,"n":90,"o":2.29,"t":"2026-10-20T11:15:00Z","v":92057,"vw":2.272624},{"c":2.28,"h":2.28,"l":2.26,"n":94,"o":2.27,"t":"2026-10-20T11:30:00Z","v":33036,"vw":2.27057},{"c":2.2699,"h":2.28,"l":2.2615,"n":25,"o":2.272,"t":"2026-10-20T11:45:00Z","v":22745,"vw":2.27038},{"c":2.2604,"h":2.28,"l":2.26,"n":99,"o":2.27,"t":"2026-10-20T12:00:00Z","v":31666,"vw":2.265032},{"c":2.27,"h":2.27,"l":2.2605,"n":29,"o":2.2605,"t":"2026-10-20T12:15:00Z","v":10736,"vw":2.269722},{"c":2.28,"h":2.28,"l":2.2601,"n":72,"o":2.2602,"t":"2026-10-20T12:30:00Z","v":52428,"vw":2.269965},{"c":2.28,"h":2.29,"l":2.28,"n":136,"o":2.2885,"t":"2026-10-20T12:45:00Z","v":34518,"vw":2.285896},{"c":2.2822,"h":2.29,"l":2.27,"n":97,"o":2.28,"t":"2026-10-20T13:00:00Z","v":47238,"vw":2.280569},{"c":2.29,"h":2.3,"l":2.27,"n":131,"o":2.2823,"t":"2026-10-20T13:15:00Z","v":18825,"vw":2.286347},{"c":2.255,"h":2.3,"l":2.24,"n":2687,"o":2.29,"t":"2026-10-20T13:30:00Z","v":1257850,"vw":2.267586},{"c":2.295,"h":2.3,"l":2.24,"n":1559,"o":2.25,"t":"2026-10-20T13:45:00Z","v":658309,"vw":2.267175},{"c":2.355,"h":2.355,"l":2.29,"n":2488,"o":2.2996,"t":"2026-10-20T14:00:00Z","v":1005307,"vw":2.322956},{"c":2.425,"h":2.43,"l":2.341,"n":2369,"o":2.355,"t":"2026-10-20T14:15:00Z","v":1173505,"vw":2.38478},{"c":2.43,"h":2.44,"l":2.39,"n":2154,"o":2.426,"t":"2026-10-20T14:30:00Z","v":946941,"vw":2.41944},{"c":2.41,"h":2.45,"l":2.41,"n":1532,"o":2.43,"t":"2026-10-20T14:45:00Z","v":540177,"vw":2.424439},{"c":2.3898,"h":2.42,"l":2.36,"n":2008,"o":2.4101,"t":"2026-10-20T15:00:00Z","v":703773,"vw":2.395688},{"c":2.39,"h":2.405,"l":2.38,"n":1529,"o":2.39,"t":"2026-10-20T15:15:00Z","v":384621,"vw":2.391033},{"c":2.39,"h":2.4,"l":2.384,"n":1421,"o":2.395,"t":"2026-10-20T15:30:00Z","v":409100,"vw":2.39273},{"c":2.395,"h":2.4,"l":2.38,"n":1465,"o":2.39,"t":"2026-10-20T15:45:00Z","v":431167,"vw":2.391429},{"c":2.405,"h":2.41,"l":2.3912,"n":1363,"o":2.395,"t":"2026-10-20T16:00:00Z","v":387944,"vw":2.403204},{"c":2.4,"h":2.41,"l":2.39,"n":1153,"o":2.41,"t":"2026-10-20T16:15:00Z","v":378857,"vw":2.400517},{"c":2.4015,"h":2.4191,"l":2.4,"n":873,"o":2.405,"t":"2026-10-20T16:30:00Z","v":415424,"vw":2.407713},{"c":2.3901,"h":2.4199,"l":2.39,"n":1369,"o":2.4,"t":"2026-10-20T16:45:00Z","v":651371,"vw":2.405035},{"c":2.395,"h":2.4,"l":2.39,"n":731,"o":2.395,"t":"2026-10-20T17:00:00Z","v":136753,"vw":2.393},{"c":2.385,"h":2.4,"l":2.38,"n":1163,"o":2.395,"t":"2026-10-20T17:15:00Z","v":423631,"vw":2.386667},{"c":2.37,"h":2.39,"l":2.36,"n":1013,"o":2.38,"t":"2026-10-20T17:30:00Z","v":398690,"vw":2.370659},{"c":2.38,"h":2.38,"l":2.36,"n":947,"o":2.36,"t":"2026-10-20T17:45:00Z","v":301738,"vw":2.368384},{"c":2.3616,"h":2.38,"l":2.36,"n":1078,"o":2.3799,"t":"2026-10-20T18:00:00Z","v":299229,"vw":2.364973},{"c":2.36,"h":2.37,"l":2.35,"n":1127,"o":2.36,"t":"2026-10-20T18:15:00Z","v":332757,"vw":2.361734},{"c":2.34,"h":2.365,"l":2.34,"n":1342,"o":2.36,"t":"2026-10-20T18:30:00Z","v":624846,"vw":2.352399},{"c":2.355,"h":2.36,"l":2.34,"n":1063,"o":2.34,"t":"2026-10-20T18:45:00Z","v":252561,"vw":2.352551},{"c":2.355,"h":2.37,"l":2.35,"n":1241,"o":2.35,"t":"2026-10-20T19:00:00Z","v":270236,"vw":2.356551},{"c":2.355,"h":2.36,"l":2.34,"n":1599,"o":2.355,"t":"2026-10-20T19:15:00Z","v":912433,"vw":2.350256},{"c":2.365,"h":2.37,"l":2.35,"n":1631,"o":2.355,"t":"2026-10-20T19:30:00Z","v":434313,"vw":2.360084},{"c":2.345,"h":2.37,"l":2.33,"n":6778,"o":2.37,"t":"2026-10-20T19:45:00Z","v":2278494,"vw":2.348665},{"c":2.34,"h":2.36,"l":2.33,"n":58,"o":2.34,"t":"2026-10-20T20:00:00Z","v":3680864,"vw":2.339891},{"c":2.35,"h":2.36,"l":2.34,"n":28,"o":2.36,"t":"2026-10-20T20:15:00Z","v":195648,"vw":2.359759},{"c":2.36,"h":2.36,"l":2.3498,"n":10,"o":2.3498,"t":"2026-10-20T20:30:00Z","v":539025,"vw":2.356239},{"c":2.39,"h":2.39,"l":2.34,"n":37,"o":2.34,"t":"2026-10-20T20:45:00Z","v":10764,"vw":2.373861},{"c":2.39,"h":2.39,"l":2.37,"n":40,"o":2.3899,"t":"2026-10-20T21:00:00Z","v":17817,"vw":2.38203},{"c":2.39,"h":2.42,"l":2.3785,"n":169,"o":2.3797,"t":"2026-10-20T21:15:00Z","v":784665,"vw":2.397481},{"c":2.42,"h":2.44,"l":2.38,"n":158,"o":2.41,"t":"2026-10-20T21:30:00Z","v":96727,"vw":2.416571},{"c":2.42,"h":2.42,"l":2.38,"n":43,"o":2.42,"t":"2026-10-20T21:45:00Z","v":12878,"vw":2.415703},{"c":2.4385,"h":2.44,"l":2.41,"n":115,"o":2.41,"t":"2026-10-20T22:00:00Z","v":27503,"vw":2.431788},{"c":2.4415,"h":2.45,"l":2.43,"n":53,"o":2.44,"t":"2026-10-20T22:15:00Z","v":61764,"vw":2.440865},{"c":2.45,"h":2.46,"l":2.45,"n":128,"o":2.45,"t":"2026-10-20T22:30:00Z","v":22991,"vw":2.456803},{"c":2.46,"h":2.46,"l":2.42,"n":133,"o":2.4497,"t":"2026-10-20T22:45:00Z","v":50365,"vw":2.436751},{"c":2.46,"h":2.46,"l":2.45,"n":19,"o":2.4575,"t":"2026-10-20T23:00:00Z","v":62250,"vw":2.459815},{"c":2.44,"h":2.46,"l":2.44,"n":23,"o":2.46,"t":"2026-10-20T23:15:00Z","v":5757,"vw":2.444543},{"c":2.46,"h":2.46,"l":2.45,"n":27,"o":2.46,"t":"2026-10-20T23:30:00Z","v":8365,"vw":2.453219},{"c":2.43,"h":2.48,"l":2.42,"n":134,"o":2.46,"t":"2026-10-20T23:45:00Z","v":38639,"vw":2.466108},{"c":2.41,"h":2.46,"l":2.41,"n":63,"o":2.44,"t":"2026-10-21T08:00:00Z","v":26584,"vw":2.413971},{"c":2.42,"h":2.42,"l":2.41,"n":15,"o":2.41,"t":"2026-10-21T08:15:00Z","v":1971,"vw":2.415711},{"c":2.4,"h":2.42,"l":2.4,"n":33,"o":2.42,"t":"2026-10-21T08:30:00Z","v":13136,"vw":2.402145},{"c":2.38,"h":2.4,"l":2.38,"n":18,"o":2.3999,"t":"2026-10-21T08:45:00Z","v":5491,"vw":2.386314},{"c":2.39,"h":2.39,"l":2.38,"n":34,"o":2.38,"t":"2026-10-21T09:00:00Z","v":24944,"vw":2.383979},{"c":2.39,"h":2.39,"l":2.39,"n":3,"o":2.39,"t":"2026-10-21T09:15:00Z","v":600,"vw":2.39},{"c":2.4,"h":2.405,"l":2.39,"n":109,"o":2.39,"t":"2026-10-21T09:30:00Z","v":19328,"vw":2.399861},{"c":2.39,"h":2.4,"l":2.39,"n":50,"o":2.4,"t":"2026-10-21T09:45:00Z","v":2043,"vw":2.394239},{"c":2.39,"h":2.4,"l":2.38,"n":23,"o":2.38,"t":"2026-10-21T10:00:00Z","v":20258,"vw":2.392451},{"c":2.38,"h":2.3802,"l":2.38,"n":22,"o":2.3802,"t":"2026-10-21T10:15:00Z","v":4680,"vw":2.380034},{"c":2.3997,"h":2.4,"l":2.3899,"n":79,"o":2.3899,"t":"2026-10-21T10:30:00Z","v":27085,"vw":2.390931},{"c":2.4,"h":2.4,"l":2.3997,"n":3,"o":2.3997,"t":"2026-10-21T10:45:00Z","v":10145,"vw":2.399996},{"c":2.41,"h":2.41,"l":2.39,"n":66,"o":2.395,"t":"2026-10-21T11:00:00Z","v":12684,"vw":2.402954},{"c":2.4078,"h":2.41,"l":2.39,"n":137,"o":2.41,"t":"2026-10-21T11:15:00Z","v":51604,"vw":2.403061},{"c":2.41,"h":2.4153,"l":2.4,"n":33,"o":2.4015,"t":"2026-10-21T11:30:00Z","v":7030,"vw":2.405118},{"c":2.42,"h":2.42,"l":2.4,"n":86,"o":2.4,"t":"2026-10-21T11:45:00Z","v":47363,"vw":2.414649},{"c":2.42,"h":2.43,"l":2.4195,"n":149,"o":2.4195,"t":"2026-10-21T12:00:00Z","v":41679,"vw":2.422665},{"c":2.43,"h":2.44,"l":2.41,"n":254,"o":2.42,"t":"2026-10-21T12:15:00Z","v":37143,"vw":2.423982},{"c":2.43,"h":2.44,"l":2.42,"n":180,"o":2.43,"t":"2026-10-21T12:30:00Z","v":17597,"vw":2.43},{"c":2.4297,"h":2.43,"l":2.42,"n":15,"o":2.43,"t":"2026-10-21T12:45:00Z","v":8011,"vw":2.428152},{"c":2.4295,"h":2.44,"l":2.42,"n":168,"o":2.43,"t":"2026-10-21T13:00:00Z","v":16404,"vw":2.434259},{"c":2.45,"h":2.48,"l":2.43,"n":397,"o":2.43,"t":"2026-10-21T13:15:00Z","v":70752,"vw":2.460067},{"c":2.345,"h":2.46,"l":2.33,"n":2289,"o":2.45,"t":"2026-10-21T13:30:00Z","v":1570225,"vw":2.400059},{"c":2.35,"h":2.38,"l":2.32,"n":1575,"o":2.345,"t":"2026-10-21T13:45:00Z","v":766339,"vw":2.350787},{"c":2.35,"h":2.39,"l":2.35,"n":1489,"o":2.36,"t":"2026-10-21T14:00:00Z","v":1064505,"vw":2.369739},{"c":2.375,"h":2.39,"l":2.34,"n":1828,"o":2.35,"t":"2026-10-21T14:15:00Z","v":1252362,"vw":2.360082},{"c":2.399,"h":2.4,"l":2.37,"n":1433,"o":2.375,"t":"2026-10-21T14:30:00Z","v":646765,"vw":2.3877},{"c":2.405,"h":2.44,"l":2.39,"n":1518,"o":2.39,"t":"2026-10-21T14:45:00Z","v":672543,"vw":2.419599},{"c":2.398,"h":2.42,"l":2.38,"n":1209,"o":2.405,"t":"2026-10-21T15:00:00Z","v":1021321,"vw":2.398308},{"c":2.385,"h":2.4,"l":2.37,"n":939,"o":2.391,"t":"2026-10-21T15:15:00Z","v":368728,"vw":2.380719},{"c":2.395,"h":2.4,"l":2.38,"n":907,"o":2.385,"t":"2026-10-21T15:30:00Z","v":311386,"vw":2.389889},{"c":2.405,"h":2.41,"l":2.39,"n":986,"o":2.4,"t":"2026-10-21T15:45:00Z","v":246022,"vw":2.401028},{"c":2.395,"h":2.41,"l":2.39,"n":1176,"o":2.4,"t":"2026-10-21T16:00:00Z","v":332018,"vw":2.400796},{"c":2.39,"h":2.4,"l":2.38,"n":812,"o":2.3999,"t":"2026-10-21T16:15:00Z","v":200736,"vw":2.39091},{"c":2.41,"h":2.43,"l":2.38,"n":969,"o":2.39,"t":"2026-10-21T16:30:00Z","v":355334,"vw":2.401551},{"c":2.405,"h":2.42,"l":2.4,"n":963,"o":2.405,"t":"2026-10-21T16:45:00Z","v":850682,"vw":2.402631},{"c":2.41,"h":2.42,"l":2.4,"n":792,"o":2.4051,"t":"2026-10-21T17:00:00Z","v":155839,"vw":2.408408},{"c":2.425,"h":2.43,"l":2.41,"n":956,"o":2.41,"t":"2026-10-21T17:15:00Z","v":293752,"vw":2.419076},{"c":2.415,"h":2.43,"l":2.41,"n":1090,"o":2.425,"t":"2026-10-21T17:30:00Z","v":857751,"vw":2.416854},{"c":2.425,"h":2.43,"l":2.415,"n":190,"o":2.42,"t":"2026-10-21T17:45:00Z","v":54817,"vw":2.420349}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.105,"strike":6.3403966220311485,"iv":8,"gamma":0.11932379711864773,"theta":-0.0615187729911976,"vega":0.00032137752190597414,"rho":0.000010712259575206117,"breakevenPct":165.78955142396492},{"delta":0.15,"premium":0.07276781680404185,"strike":5.276781680404184,"iv":7.210527919884072,"gamma":0.28833421626232414,"theta":-0.06856016733652762,"vega":0.0004167511281142387,"rho":0.000016678603356834386,"breakevenPct":120.59997926631864},{"delta":0.2,"premium":0.06626481521058941,"strike":4.626481521058942,"iv":5.768483910543539,"gamma":0.6858906058964404,"theta":-0.05667254032563121,"vega":0.0004830857585324498,"rho":0.000024050410045390344,"breakevenPct":93.51531283585699},{"delta":0.25,"premium":0.059761813617137,"strike":3.9761813617137,"iv":4.326439901203008,"gamma":1.0834469955305563,"theta":-0.04478491331473482,"vega":0.0005494203889506609,"rho":0.000031422216733946306,"breakevenPct":66.43064640539535},{"delta":0.3,"premium":0.05325881202368457,"strike":3.325881202368458,"iv":2.884395891862475,"gamma":1.4810033851646727,"theta":-0.03289728630383842,"vega":0.0006157550193688719,"rho":0.00003879402342250227,"breakevenPct":39.34597997493371},{"delta":0.35,"premium":0.04675581043023215,"strike":2.6755810430232154,"iv":1.442351882521944,"gamma":1.8785597747987886,"theta":-0.021009659292942025,"vega":0.000682089649787083,"rho":0.00004616583011105822,"breakevenPct":12.261313544472088}],"put":[{"delta":0.15,"premium":0.11071440945178049,"strike":1.5476272967853657,"iv":7.025027291315439,"gamma":0.23567870518355033,"theta":-0.06435250671637291,"vega":0.0003955763938625612,"rho":-0.000027152954858258776,"breakevenPct":40.74586031614081},{"delta":0.2,"premium":0.11221878924834952,"strike":1.647919283223301,"iv":6.404731662491151,"gamma":0.40694253151215715,"theta":-0.059587078460647036,"vega":0.00042763448212471773,"rho":-0.000034159367615617386,"breakevenPct":36.672144578352516},{"delta":0.25,"premium":0.11372316904491854,"strike":1.7482112696612364,"iv":5.7844360336668625,"gamma":0.5782063578407639,"theta":-0.05482165020492116,"vega":0.00045969257038687433,"rho":-0.000041165780372976,"breakevenPct":32.59842884056421},{"delta":0.3,"premium":0.11522754884148757,"strike":1.8485032560991717,"iv":5.164140404842575,"gamma":0.7494701841693705,"theta":-0.05005622194919529,"vega":0.0004917506586490309,"rho":-0.000048172193130334606,"breakevenPct":28.524713102775905},{"delta":0.35,"premium":0.1167319286380566,"strike":1.9487952425371071,"iv":4.543844776018288,"gamma":0.9207340104979773,"theta":-0.04529079369346942,"vega":0.0005238087469111874,"rho":-0.00005517860588769321,"breakevenPct":24.450997364987604},{"delta":0.4,"premium":0.11823630843462564,"strike":2.0490872289750426,"iv":3.9235491471939987,"gamma":1.0919978368265841,"theta":-0.04052536543774353,"vega":0.000555866835173344,"rho":-0.00006218501864505184,"breakevenPct":20.377281627199295},{"delta":0.45,"premium":0.11974068823119467,"strike":2.149379215412978,"iv":3.3032535183697114,"gamma":1.263261663155191,"theta":-0.035759937182017656,"vega":0.0005879249234355007,"rho":-0.00006919143140241044,"breakevenPct":16.303565889410994},{"delta":0.5,"premium":0.1212450680277637,"strike":2.249671201850913,"iv":2.682957889545423,"gamma":1.4345254894837978,"theta":-0.030994508926291783,"vega":0.0006199830116976572,"rho":-0.00007619784415976905,"breakevenPct":12.229850151622692},{"delta":0.55,"premium":0.12274944782433272,"strike":2.3499631882888488,"iv":2.062662260721135,"gamma":1.6057893158124046,"theta":-0.026229080670565903,"vega":0.0006520410999598138,"rho":-0.00008320425691712767,"breakevenPct":8.156134413834387},{"delta":0.6,"premium":0.12425382762090176,"strike":2.450255174726784,"iv":1.4423666318968476,"gamma":1.7770531421410112,"theta":-0.021463652414840037,"vega":0.0006840991882219703,"rho":-0.00009021066967448627,"breakevenPct":4.082418676046089},{"delta":0.65,"premium":1.0353604940996315,"strike":3.2714919441522303,"iv":5.788285547845856,"gamma":0.6410640242786658,"theta":-0.09356004827611658,"vega":0.0006801025047717261,"rho":-0.00014946606282104338,"breakevenPct":7.788393812263961},{"delta":0.7,"premium":1.7048558313946889,"strike":3.8998558313946887,"iv":7.4998579671261165,"gamma":0.25163892266758486,"theta":-0.11266023839314268,"vega":0.0006306934435139386,"rho":-0.0001930750743342812,"breakevenPct":9.484536082474216},{"delta":0.75,"premium":2.174876137315732,"strike":4.369876137315732,"iv":7.891558701037529,"gamma":0.2189650810787746,"theta":-0.1091877484862728,"vega":0.0005795419379907895,"rho":-0.00022491571534945264,"breakevenPct":9.484536082474225},{"delta":0.8,"premium":2.6689584694282913,"strike":4.860354920226031,"iv":8,"gamma":0.19012177325654211,"theta":-0.09801949394908516,"vega":0.0005120593362345177,"rho":-0.0002577479073655413,"breakevenPct":9.633136049577741},{"delta":0.85,"premium":2.0401076607978252,"strike":4.35937813844116,"iv":5.989976304850574,"gamma":0.21870543995872163,"theta":-0.06122232000195255,"vega":0.00042779732344602116,"rho":-0.00023277262057040798,"breakevenPct":4.35998030336762},{"delta":0.9,"premium":2.9056892637550327,"strike":5.274940203415644,"iv":5.963293291104099,"gamma":0.24211808384924985,"theta":-0.044149161035203346,"vega":0.0003214992164105764,"rho":-0.00029041659224858627,"breakevenPct":2.2989303232737592}]},"raw":{"call":[{"delta":0.1,"premium":0.105,"strike":6.3403966220311485,"iv":8,"gamma":0.11932379711864773,"theta":-0.0615187729911976,"vega":0.00032137752190597414,"rho":0.000010712259575206117,"breakevenPct":165.78955142396492},{"delta":0.15,"premium":0.07276781680404185,"strike":5.276781680404184,"iv":7.210527919884072,"gamma":0.28833421626232414,"theta":-0.06856016733652762,"vega":0.0004167511281142387,"rho":0.000016678603356834386,"breakevenPct":120.59997926631864},{"delta":0.2,"premium":0.06626481521058941,"strike":4.626481521058942,"iv":5.768483910543539,"gamma":0.6858906058964404,"theta":-0.05667254032563121,"vega":0.0004830857585324498,"rho":0.000024050410045390344,"breakevenPct":93.51531283585699},{"delta":0.25,"premium":0.059761813617137,"strike":3.9761813617137,"iv":4.326439901203008,"gamma":1.0834469955305563,"theta":-0.04478491331473482,"vega":0.0005494203889506609,"rho":0.000031422216733946306,"breakevenPct":66.43064640539535},{"delta":0.3,"premium":0.05325881202368457,"strike":3.325881202368458,"iv":2.884395891862475,"gamma":1.4810033851646727,"theta":-0.03289728630383842,"vega":0.0006157550193688719,"rho":0.00003879402342250227,"breakevenPct":39.34597997493371},{"delta":0.35,"premium":0.04675581043023215,"strike":2.6755810430232154,"iv":1.442351882521944,"gamma":1.8785597747987886,"theta":-0.021009659292942025,"vega":0.000682089649787083,"rho":0.00004616583011105822,"breakevenPct":12.261313544472088}],"put":[{"delta":0.15,"premium":0.11071440945178049,"strike":1.5476272967853657,"iv":7.025027291315439,"gamma":0.23567870518355033,"theta":-0.06435250671637291,"vega":0.0003955763938625612,"rho":-0.000027152954858258776,"breakevenPct":40.74586031614081},{"delta":0.2,"premium":0.11221878924834952,"strike":1.647919283223301,"iv":6.404731662491151,"gamma":0.40694253151215715,"theta":-0.059587078460647036,"vega":0.00042763448212471773,"rho":-0.000034159367615617386,"breakevenPct":36.672144578352516},{"delta":0.25,"premium":0.11372316904491854,"strike":1.7482112696612364,"iv":5.7844360336668625,"gamma":0.5782063578407639,"theta":-0.05482165020492116,"vega":0.00045969257038687433,"rho":-0.000041165780372976,"breakevenPct":32.59842884056421},{"delta":0.3,"premium":0.11522754884148757,"strike":1.8485032560991717,"iv":5.164140404842575,"gamma":0.7494701841693705,"theta":-0.05005622194919529,"vega":0.0004917506586490309,"rho":-0.000048172193130334606,"breakevenPct":28.524713102775905},{"delta":0.35,"premium":0.1167319286380566,"strike":1.9487952425371071,"iv":4.543844776018288,"gamma":0.9207340104979773,"theta":-0.04529079369346942,"vega":0.0005238087469111874,"rho":-0.00005517860588769321,"breakevenPct":24.450997364987604},{"delta":0.4,"premium":0.11823630843462564,"strike":2.0490872289750426,"iv":3.9235491471939987,"gamma":1.0919978368265841,"theta":-0.04052536543774353,"vega":0.000555866835173344,"rho":-0.00006218501864505184,"breakevenPct":20.377281627199295},{"delta":0.45,"premium":0.11974068823119467,"strike":2.149379215412978,"iv":3.3032535183697114,"gamma":1.263261663155191,"theta":-0.035759937182017656,"vega":0.0005879249234355007,"rho":-0.00006919143140241044,"breakevenPct":16.303565889410994},{"delta":0.5,"premium":0.1212450680277637,"strike":2.249671201850913,"iv":2.682957889545423,"gamma":1.4345254894837978,"theta":-0.030994508926291783,"vega":0.0006199830116976572,"rho":-0.00007619784415976905,"breakevenPct":12.229850151622692},{"delta":0.55,"premium":0.12274944782433272,"strike":2.3499631882888488,"iv":2.062662260721135,"gamma":1.6057893158124046,"theta":-0.026229080670565903,"vega":0.0006520410999598138,"rho":-0.00008320425691712767,"breakevenPct":8.156134413834387},{"delta":0.6,"premium":0.12425382762090176,"strike":2.450255174726784,"iv":1.4423666318968476,"gamma":1.7770531421410112,"theta":-0.021463652414840037,"vega":0.0006840991882219703,"rho":-0.00009021066967448627,"breakevenPct":4.082418676046089},{"delta":0.65,"premium":1.0353604940996315,"strike":3.2714919441522303,"iv":5.788285547845856,"gamma":0.6410640242786658,"theta":-0.09356004827611658,"vega":0.0006801025047717261,"rho":-0.00014946606282104338,"breakevenPct":7.788393812263961},{"delta":0.7,"premium":1.7048558313946889,"strike":3.8998558313946887,"iv":7.4998579671261165,"gamma":0.25163892266758486,"theta":-0.11266023839314268,"vega":0.0006306934435139386,"rho":-0.0001930750743342812,"breakevenPct":9.484536082474216},{"delta":0.75,"premium":2.174876137315732,"strike":4.369876137315732,"iv":7.891558701037529,"gamma":0.2189650810787746,"theta":-0.1091877484862728,"vega":0.0005795419379907895,"rho":-0.00022491571534945264,"breakevenPct":9.484536082474225},{"delta":0.8,"premium":2.6689584694282913,"strike":4.860354920226031,"iv":8,"gamma":0.19012177325654211,"theta":-0.09801949394908516,"vega":0.0005120593362345177,"rho":-0.0002577479073655413,"breakevenPct":9.633136049577741},{"delta":0.85,"premium":2.0401076607978252,"strike":4.35937813844116,"iv":5.989976304850574,"gamma":0.21870543995872163,"theta":-0.06122232000195255,"vega":0.00042779732344602116,"rho":-0.00023277262057040798,"breakevenPct":4.35998030336762},{"delta":0.9,"premium":2.9056892637550327,"strike":5.274940203415644,"iv":5.963293291104099,"gamma":0.24211808384924985,"theta":-0.044149161035203346,"vega":0.0003214992164105764,"rho":-0.00029041659224858627,"breakevenPct":2.2989303232737592}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}