{"schemaVersion":1,"symbol":"KGC","days":90,"observations":[{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:32.372000+00:00","captured_at":"2026-10-21T14:53:27.055Z","last_trade_at":"2026-10-21T14:53:22.35674343Z","price":23.745,"iv_pct":45.26695365193728,"implied_move_pct":10.46378045728749,"put_call_skew_pp":6.590374504217634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"27a3aefbbd916941cd382d0e1168d9994fb79ca305186891b913a16e2145e2d9"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:09.773000+00:00","captured_at":"2026-10-21T15:09:15.458Z","last_trade_at":"2026-10-21T15:09:06.537534366Z","price":23.73,"iv_pct":45.00329851164528,"implied_move_pct":10.374224779989227,"put_call_skew_pp":5.911573613086773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"07ba6e39fb5a06441788e323a62e58f06e35427c91a4bcfd8f944cffcb505d00"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:11.301000+00:00","captured_at":"2026-10-21T15:23:17.398Z","last_trade_at":"2026-10-21T15:23:03.735439527Z","price":23.815,"iv_pct":44.95667789483003,"implied_move_pct":10.338084240447646,"put_call_skew_pp":-0.47127852650493685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"910355c3e518700231496191c3ec3265414be3ec58db60acc56040da64adb9ff"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:47.372000+00:00","captured_at":"2026-10-21T15:39:52.209Z","last_trade_at":"2026-10-21T15:39:47.294726412Z","price":23.885,"iv_pct":44.99756369426752,"implied_move_pct":10.360485287117545,"put_call_skew_pp":1.911819146567717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"2c131f5af467f965866c97d4542a1ff6ee8ae61cc9189cccb90b8b6001cfbe9b"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:29.899000+00:00","captured_at":"2026-10-21T15:53:19.122Z","last_trade_at":"2026-10-21T15:53:01.073545061Z","price":23.845,"iv_pct":44.870364580193176,"implied_move_pct":10.336522486909852,"put_call_skew_pp":1.1762705134048035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"fb56bead095fe6408a93e819ff505006abfe357af61b93cd2bf35732ca8d3031"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:06.560000+00:00","captured_at":"2026-10-21T16:04:07.647Z","last_trade_at":"2026-10-21T16:03:51.089052671Z","price":23.79,"iv_pct":45.49842434560545,"implied_move_pct":10.457511481285392,"put_call_skew_pp":0.10192095321127081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"eec6cf8b23e47537bff0c9514d9bedf53b2c76fa8860b42a7ad0a03702a4ee22"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:02.515000+00:00","captured_at":"2026-10-21T16:14:25.243Z","last_trade_at":"2026-10-21T16:14:02.568714248Z","price":23.7688,"iv_pct":45.440348935655535,"implied_move_pct":10.4427026354527,"put_call_skew_pp":-0.13810053380782783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"d82ffa89883a9bacbd7e8dd0cc5fd352821fc4fe37482f153d03f803fc69a634"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:01.951000+00:00","captured_at":"2026-10-21T16:24:34.893Z","last_trade_at":"2026-10-21T16:23:59.530693055Z","price":23.77,"iv_pct":45.252201257861635,"implied_move_pct":10.402229965894326,"put_call_skew_pp":0.07824917992847458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"ab1cc71421ac0011ac815260293cd276dfea6e37efda83ee098f90f67718ac1f"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:06.578000+00:00","captured_at":"2026-10-21T16:34:51.427Z","last_trade_at":"2026-10-21T16:34:38.306167549Z","price":23.695,"iv_pct":44.965796026300744,"implied_move_pct":10.324729616694722,"put_call_skew_pp":0.5065193085945496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"b71d7ff1534d2008de6b19f61a4f0abac8fcd5e1bace4639d23446ca80ed133f"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.201000+00:00","captured_at":"2026-10-21T16:45:10.474Z","last_trade_at":"2026-10-21T16:45:08.529821172Z","price":23.8,"iv_pct":46.09800387655593,"implied_move_pct":10.631855455771454,"put_call_skew_pp":0.9467450312071135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"d89cd1baa080a289f22f4951746bc0ae2513b0fc9351c73f3d8c73e92d93ea03"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:56.336000+00:00","captured_at":"2026-10-21T16:55:27.299Z","last_trade_at":"2026-10-21T16:55:26.628607308Z","price":23.72,"iv_pct":45.53698156682028,"implied_move_pct":10.45104157388605,"put_call_skew_pp":-0.7269511319791533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"18c4a6247ecfae1153c9c6985a1944e8d4381487105e31e533e5e2d1af0204cf"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.319000+00:00","captured_at":"2026-10-21T17:10:16.620Z","last_trade_at":"2026-10-21T17:09:49.87975816Z","price":23.6808,"iv_pct":45.34771102413568,"implied_move_pct":10.409988323428863,"put_call_skew_pp":-0.8979461562669877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"878384859df101283215aaeca7ad0bf3cc2a2e40e8d6003083cbb03624979fbc"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:35.712000+00:00","captured_at":"2026-10-21T17:24:15.877Z","last_trade_at":"2026-10-21T17:23:50.326364404Z","price":23.705,"iv_pct":45.46804311732131,"implied_move_pct":10.430039671828554,"put_call_skew_pp":-0.5128747291240798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"2e266ede3cbe4e76b02c8d4b6ee2adb359c6147a695913f304c9bd3976f8de49"},{"symbol":"KGC","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:16.336000+00:00","captured_at":"2026-10-21T17:34:57.710Z","last_trade_at":"2026-10-21T17:34:37.061064285Z","price":23.73,"iv_pct":44.90449201009252,"implied_move_pct":10.326681697188201,"put_call_skew_pp":-0.10228126518054825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KGC","source_hash":"fae231836b8808d37e4c97e3a645a0e290269ce2c4b82e034c28cbc8ac686965"}],"dailyIv":[{"symbol":"KGC","date":"2026-10-19","iv_pct":49.79345799430574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":46.569024390243904,"put_iv_pct":44.58719705549264},{"expiry":"2026-10-30","call_iv_pct":56.6164587973274,"put_iv_pct":56.52996692392502},{"expiry":"2026-11-06","call_iv_pct":53.110608203677515,"put_iv_pct":49.01482800982801},{"expiry":"2026-11-13","call_iv_pct":48.21666666666667,"put_iv_pct":43.70291390728477}],"source":"ThetaData EOD Greeks","source_hash":"8948638e0792b800456f1598b0861b2566711c932d4f878bc77b71eefeaf64ea","captured_at":"2026-10-21T15:23:24.360430+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"KGC","date":"2026-10-20","iv_pct":52.513002560728,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.32637214137213,"put_iv_pct":48.96677598665926},{"expiry":"2026-10-30","call_iv_pct":56.31417056074767,"put_iv_pct":58.81033975084937},{"expiry":"2026-11-06","call_iv_pct":53.42005563282337,"put_iv_pct":51.943895424836604},{"expiry":"2026-11-13","call_iv_pct":47.156231884057966,"put_iv_pct":51.16617910447761}],"source":"ThetaData EOD Greeks","source_hash":"a3d7fa45ead0fe51a16d044d89111432ccedac6a71382feb83a4aec6cbadc68d","captured_at":"2026-10-21T15:23:21.951378+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/KGC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}