{"schemaVersion":1,"symbol":"KLAC","days":90,"observations":[{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:46.386000+00:00","captured_at":"2026-10-20T03:52:39.597Z","last_trade_at":"2026-10-19T23:59:49.767385706Z","price":166.6,"iv_pct":59.14907843137255,"implied_move_pct":14.129534166607819,"put_call_skew_pp":-1.2544820361824471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"6f8afe21c2e7b3bed513f6defd825482387f83faa0a3048e897510ee7c8280c1"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.276000+00:00","captured_at":"2026-10-20T13:35:18.860Z","last_trade_at":"2026-10-20T13:35:18.51473575Z","price":161.7385,"iv_pct":62.024368868765855,"implied_move_pct":14.40268085539532,"put_call_skew_pp":-4.626541459957467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"eb2d6b51b908b56085a8238217092ddeb3579a2dac2199860a329ed1fdbe1f25"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:07.087000+00:00","captured_at":"2026-10-20T13:50:47.741Z","last_trade_at":"2026-10-20T13:50:47.08129055Z","price":161.46,"iv_pct":61.60266687519549,"implied_move_pct":14.395630023052469,"put_call_skew_pp":-3.324800675935169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"b77d4c58c797ac9b830b62ac5e036e834afe4575072d152067b51cef68ac18f9"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:16.002000+00:00","captured_at":"2026-10-20T13:58:46.788Z","last_trade_at":"2026-10-20T13:58:46.459942574Z","price":162.53,"iv_pct":62.046918065712234,"implied_move_pct":14.619955565758882,"put_call_skew_pp":0.5703710613598756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"d00adcd8853b5d159ae814164b7ab962c1b53f0850e5d85008aead038858b799"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:35.692000+00:00","captured_at":"2026-10-20T14:17:07.382Z","last_trade_at":"2026-10-20T14:17:05.832547588Z","price":162.5499,"iv_pct":61.8152052238806,"implied_move_pct":14.550526128679127,"put_call_skew_pp":0.5017754705352484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"58b06b9cb609c232767a1759288e7b2f03b30140a4ffb2a5b9a5b23176093259"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:23.136000+00:00","captured_at":"2026-10-20T14:28:15.648Z","last_trade_at":"2026-10-20T14:28:15.25358115Z","price":164.28,"iv_pct":60.22743749999999,"implied_move_pct":14.366822179322178,"put_call_skew_pp":6.432150101419887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"6cf248f7fac2d927a3b2f604683c6da5cfc35b2bf2a6a5e0c82da3e3e1b6b284"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:42.903000+00:00","captured_at":"2026-10-20T14:35:58.989Z","last_trade_at":"2026-10-20T14:35:58.025780678Z","price":163.6,"iv_pct":60.65960053733031,"implied_move_pct":14.334940795247947,"put_call_skew_pp":1.8335066795287736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"607a333af03f1b647221624843db2cb5af9603d4a78886a424bf492fb6504f2c"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:43.561000+00:00","captured_at":"2026-10-20T14:43:43.169Z","last_trade_at":"2026-10-20T14:43:42.236028076Z","price":163.6,"iv_pct":61.056729166030465,"implied_move_pct":14.438584418752253,"put_call_skew_pp":2.822360404787594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"bc6cc4981b54c9596a06aaaf7014624f2a2eadd2adf83c813beba2dcfd9ef13a"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T14:47:15.294000+00:00","captured_at":"2026-10-20T14:51:28.305Z","last_trade_at":"2026-10-20T14:51:27.745117406Z","price":163.08,"iv_pct":60.752125752695704,"implied_move_pct":14.2098528889525,"put_call_skew_pp":1.1855952716014584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"8da0439dfa820d823d80dfe8884221c50309e2eea92442693f1c44384c97187f"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:08.670000+00:00","captured_at":"2026-10-20T14:59:11.864Z","last_trade_at":"2026-10-20T14:59:10.502681121Z","price":163.73,"iv_pct":61.24631443298969,"implied_move_pct":14.419168847883206,"put_call_skew_pp":3.468977761836445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"f72090852630ac0c641c778f04b7b95bd27bfb0ac4427b9328fe9c1d52765a6f"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:40.052000+00:00","captured_at":"2026-10-20T15:07:29.374Z","last_trade_at":"2026-10-20T15:07:29.065071211Z","price":163.55,"iv_pct":61.03362535687851,"implied_move_pct":14.346015547306482,"put_call_skew_pp":2.3927721812038505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"26b33a20708406fb64342ac9e7149a524523991cb84529196ca7ad0f36649225"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:05.520000+00:00","captured_at":"2026-10-20T15:13:57.510Z","last_trade_at":"2026-10-20T15:13:55.151339774Z","price":162.18,"iv_pct":61.19699115044248,"implied_move_pct":14.294935385562319,"put_call_skew_pp":-1.9586994412622571,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"44e0fe91d52d6b05a3d8cea1ccb32c3b93743d6649ad18dcff08b8ef18d8dcba"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T15:21:09.630000+00:00","captured_at":"2026-10-20T15:22:21.767Z","last_trade_at":"2026-10-20T15:22:21.094229678Z","price":162.5,"iv_pct":61.449545454545465,"implied_move_pct":14.414385614385614,"put_call_skew_pp":-1.5846808510638244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"29b1c32d78922efae3d27d13d2dc4a299e14d798e9700bdb6dee9e9beaecd631"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:41.846000+00:00","captured_at":"2026-10-20T15:30:08.506Z","last_trade_at":"2026-10-20T15:30:08.008094132Z","price":162.51,"iv_pct":61.35520578923563,"implied_move_pct":14.38814842720182,"put_call_skew_pp":0.0421553369549188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"191fb497145b50ab1ab8846321a48c553c962f9369f9755127c557daac0ebfe1"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:48.293000+00:00","captured_at":"2026-10-20T15:37:58.498Z","last_trade_at":"2026-10-20T15:37:56.853283444Z","price":161.81,"iv_pct":60.92199914949914,"implied_move_pct":14.26373248263119,"put_call_skew_pp":-0.9284144542772821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"d6750d47afd8f120b8ab7c7007bbc96b4f4369c47c42d77aac6c73de12d8e8f7"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:32.160000+00:00","captured_at":"2026-10-20T15:45:44.325Z","last_trade_at":"2026-10-20T15:45:43.599313086Z","price":162.04,"iv_pct":60.70115942028986,"implied_move_pct":14.264683259456422,"put_call_skew_pp":-0.5172237535953972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"edeb149f8e3b1fb0f27b4aa5ae83ef2c1799e4dc8298fd5804fc4cd19b5743dc"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.642000+00:00","captured_at":"2026-10-20T16:01:26.607Z","last_trade_at":"2026-10-20T16:01:26.053489939Z","price":162.905,"iv_pct":60.07375603864735,"implied_move_pct":14.161954145646959,"put_call_skew_pp":2.5955602836879366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"58c9a49e19bdc39d06abdc6233a7d35af25d2ba9bc1ea1c20d34561ec9468b26"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:40.072000+00:00","captured_at":"2026-10-20T16:09:10.384Z","last_trade_at":"2026-10-20T16:09:09.488216166Z","price":162.655,"iv_pct":60.44021258503401,"implied_move_pct":14.235333554281816,"put_call_skew_pp":1.2051401467240153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"af2de8e82a2dd6b44405382282adb177b8ba24b10e05f020a67d5b5179f0b455"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:46.801000+00:00","captured_at":"2026-10-20T16:16:57.657Z","last_trade_at":"2026-10-20T16:16:57.35399315Z","price":162.18,"iv_pct":60.62455866697524,"implied_move_pct":14.247866854834196,"put_call_skew_pp":0.06343936857211574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"06fb4e24334f327421811e092d4b6e68ba6d6104e2e5ff6da595ca23c3fed19b"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:03.631000+00:00","captured_at":"2026-10-20T16:24:45.489Z","last_trade_at":"2026-10-20T16:24:43.444366381Z","price":162.03,"iv_pct":60.598147821365544,"implied_move_pct":14.229203809837653,"put_call_skew_pp":0.10838631231544493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"a7f75536f404122b28900a5a11f38ee4a5be4fcdcafac1d3c391e015e5c63dc3"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T16:23:06.563000+00:00","captured_at":"2026-10-20T16:32:29.753Z","last_trade_at":"2026-10-20T16:32:29.392499826Z","price":162.39,"iv_pct":60.0189050608828,"implied_move_pct":14.145853608151377,"put_call_skew_pp":1.1173588798821021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"4424d6edd43fda79a8506459d2300bf7e2965723884771eed73ede392e650b75"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:25.599000+00:00","captured_at":"2026-10-20T16:40:12.961Z","last_trade_at":"2026-10-20T16:40:12.420392308Z","price":162.295,"iv_pct":60.33450834879406,"implied_move_pct":14.197564086875,"put_call_skew_pp":0.19887246796197466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"4a6171f6048f875862d3faee08468539ac485713375769b20fb0c6e8dc845587"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:34.611000+00:00","captured_at":"2026-10-20T16:48:00.139Z","last_trade_at":"2026-10-20T16:47:58.808923862Z","price":161.735,"iv_pct":60.666384381338744,"implied_move_pct":14.209098335362022,"put_call_skew_pp":-1.293085036255781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"cb557edf871627125a761693f3e1578d2381bb40a34cc01318c8ed477999337f"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:57.104000+00:00","captured_at":"2026-10-20T16:55:45.738Z","last_trade_at":"2026-10-20T16:55:43.960540415Z","price":161.25,"iv_pct":59.875057471264356,"implied_move_pct":14.02797825893255,"put_call_skew_pp":-2.128380562060883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"b1de9863257d7202cc8f1428b06cd7f041f06961048d12e9491c13f182eaaaa8"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:12.553000+00:00","captured_at":"2026-10-20T17:03:58.620Z","last_trade_at":"2026-10-20T17:03:57.938608644Z","price":161.545,"iv_pct":59.92561587093961,"implied_move_pct":14.078937441494727,"put_call_skew_pp":-0.33951753155680997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"75f9f6d3c1618641484453b57187e0d0a22277abbbd246e9d40f0476618e8ca6"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:17.319000+00:00","captured_at":"2026-10-20T17:11:46.079Z","last_trade_at":"2026-10-20T17:11:45.620180809Z","price":161.66,"iv_pct":60.180210084033604,"implied_move_pct":14.152784087778375,"put_call_skew_pp":1.6502462635869408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"f16f34007714ab20b6cc4a25c61926ffbb6a070e3abb4d906cfbe3259d4e4a11"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:15.401000+00:00","captured_at":"2026-10-20T17:19:38.144Z","last_trade_at":"2026-10-20T17:19:36.958513536Z","price":161.88,"iv_pct":60.22317431139121,"implied_move_pct":14.195340746462492,"put_call_skew_pp":2.243132931912928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"504634d30296d248d8949f432281933080bb3c0e12e880bbd5ba21d924868ff8"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:53.299000+00:00","captured_at":"2026-10-20T17:27:22.228Z","last_trade_at":"2026-10-20T17:27:21.847438893Z","price":162,"iv_pct":60.13654594370861,"implied_move_pct":14.1932001676069,"put_call_skew_pp":2.210513227513222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"6b72e9d02ae7ddf90f2937d202b57e1aa812e6f0c9ede66e8908096e0517687b"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:18.890000+00:00","captured_at":"2026-10-20T17:35:11.674Z","last_trade_at":"2026-10-20T17:35:10.255169241Z","price":162.025,"iv_pct":60.37715009408018,"implied_move_pct":14.233096022980787,"put_call_skew_pp":1.8212699576409364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"93aed7a13f8c79e1b13b6be4af334afd059a6cbcb954e5502790d33acf1c7d74"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:57.880000+00:00","captured_at":"2026-10-20T17:43:02.342Z","last_trade_at":"2026-10-20T17:43:01.478098158Z","price":162.2,"iv_pct":60.44610488988429,"implied_move_pct":14.251540961830816,"put_call_skew_pp":2.0736842105263276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"82c2f87b79d2aafbe0570733b5183348f82d7d1bfe7520318a19dcca9a6e9902"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:01.779000+00:00","captured_at":"2026-10-20T17:50:50.491Z","last_trade_at":"2026-10-20T17:50:49.980875325Z","price":162.46,"iv_pct":59.99935376967689,"implied_move_pct":14.159013942734841,"put_call_skew_pp":2.9462857142857124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"3b763740dffbc31c4cf9b47faecdf48e384c8f64622dc46807864d9bb9ecf82f"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:23.154000+00:00","captured_at":"2026-10-20T17:58:39.248Z","last_trade_at":"2026-10-20T17:58:38.76302836Z","price":162.905,"iv_pct":59.66794070735091,"implied_move_pct":14.097773431508651,"put_call_skew_pp":3.787318584070787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"58fd0e4550e96723b959c846a676f37f719bedbe25b526b2d74902db6a7b5720"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:17.867000+00:00","captured_at":"2026-10-20T18:06:57.052Z","last_trade_at":"2026-10-20T18:06:56.618223629Z","price":163.5166,"iv_pct":59.31876263796158,"implied_move_pct":14.013293144980722,"put_call_skew_pp":3.3724545454545507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"b4fdd4ffb62c60c06d99c8915a08c2d9d1bb99d88e82cc84fc493b6083728179"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:47.080000+00:00","captured_at":"2026-10-20T18:22:31.571Z","last_trade_at":"2026-10-20T18:22:30.647017828Z","price":163.1,"iv_pct":59.255645254258994,"implied_move_pct":13.989958311399233,"put_call_skew_pp":2.464157431551506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"aa030d95d24c96a9648357b0acbe8e032e6a3cab28aa8fff6172c0d8b54a82e4"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T18:18:01.834000+00:00","captured_at":"2026-10-20T18:30:19.509Z","last_trade_at":"2026-10-20T18:30:19.030671831Z","price":163.18,"iv_pct":59.3411663216011,"implied_move_pct":14.002869639483247,"put_call_skew_pp":2.413083432942864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"6b2b855a16f37134feef69f867f62df58a99842f608bc08eb44f70f4ce631557"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:34.913000+00:00","captured_at":"2026-10-20T18:38:02.772Z","last_trade_at":"2026-10-20T18:38:02.163366985Z","price":162.67,"iv_pct":59.79277622377622,"implied_move_pct":14.06936949446324,"put_call_skew_pp":1.6768526897938618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"8e7e46bbc012257234e30592a12d4f4fb39e22baff1b88c535ebd7cfdf0c12a7"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:03.721000+00:00","captured_at":"2026-10-20T18:45:50.536Z","last_trade_at":"2026-10-20T18:45:50.040966401Z","price":162.55,"iv_pct":60.12505827505827,"implied_move_pct":14.150783083419194,"put_call_skew_pp":1.399505347593577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"870c995de2eb36ba501eec74e5f559a0b5fe73fbe68b721b9337fb4d5851172e"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:12.097000+00:00","captured_at":"2026-10-20T18:53:38.981Z","last_trade_at":"2026-10-20T18:53:38.031496515Z","price":162.7,"iv_pct":60.16174999999999,"implied_move_pct":14.182715290582532,"put_call_skew_pp":1.8766784608580278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"9599563183f8ff8afd4da08fcfdb39edad3e68441c0044073adacce1d8b9bd81"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:33.559000+00:00","captured_at":"2026-10-20T19:01:32.754Z","last_trade_at":"2026-10-20T19:01:31.253857855Z","price":162.86,"iv_pct":59.85569444444445,"implied_move_pct":14.116589572502624,"put_call_skew_pp":2.3958876003568275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"32578e61285f93b5c84fcfb24900c36665fa4ff34ead7dd36aa077a74de7b1d1"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:32.543000+00:00","captured_at":"2026-10-20T19:11:18.569Z","last_trade_at":"2026-10-20T19:11:18.175308253Z","price":163.57,"iv_pct":59.783882978723405,"implied_move_pct":14.121093318105723,"put_call_skew_pp":3.04418025751072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"3ff0d41492b29e1903c3f7aeb8fc9772228f134e80a550079adc222cc03d657a"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:58.404000+00:00","captured_at":"2026-10-20T19:19:05.798Z","last_trade_at":"2026-10-20T19:19:05.36120067Z","price":163.735,"iv_pct":59.75261707851733,"implied_move_pct":14.134859763957458,"put_call_skew_pp":3.5260467980295584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"59905b418f34a7bda8dfa19e295c33c0f39cb499abf9c7d8fe66b8cda85a9c51"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T19:21:55.568000+00:00","captured_at":"2026-10-20T19:26:49.405Z","last_trade_at":"2026-10-20T19:26:48.895192351Z","price":163.59,"iv_pct":59.503152173913044,"implied_move_pct":14.076219029536263,"put_call_skew_pp":3.438525641025647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"a91170b518384a8898122ffa1636f9c3fb7461904054e1daff4edc70e11a5c27"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:53.027000+00:00","captured_at":"2026-10-20T19:34:41.880Z","last_trade_at":"2026-10-20T19:34:40.597131731Z","price":163.51,"iv_pct":59.55411773731587,"implied_move_pct":14.065908094731567,"put_call_skew_pp":2.5326869885433645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"a9a243447584ae6eb27a3bbecb545c1ce9fcc95eca2ee8365c4ec83fed43d89d"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:08.295000+00:00","captured_at":"2026-10-20T19:42:30.328Z","last_trade_at":"2026-10-20T19:42:29.818440412Z","price":163.17,"iv_pct":59.62165863134244,"implied_move_pct":14.061268758757194,"put_call_skew_pp":1.8686794470956114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"7a7e45a7344c2187626516e20437b80f755e3167a64aa4b31c2b5e3ab1ab4fcc"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.701000+00:00","captured_at":"2026-10-20T19:50:15.661Z","last_trade_at":"2026-10-20T19:50:14.728242817Z","price":162.42,"iv_pct":60.94040468660149,"implied_move_pct":14.360960399206396,"put_call_skew_pp":0.26323812342756714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"2490e7ce7b8969acb535f5c8e313895505bfdb92e6bab7d7f0160e8e5b2a7ca2"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:18.266000+00:00","captured_at":"2026-10-20T19:58:01.406Z","last_trade_at":"2026-10-20T19:58:00.969936846Z","price":162.21,"iv_pct":61.13135989952044,"implied_move_pct":14.395096142839432,"put_call_skew_pp":0.8197969488028534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"caf5d49cb100172bcb10baf35aeb40a8498f6ca8557f96d8cfae3045b8a612d9"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:14.318000+00:00","captured_at":"2026-10-20T20:06:02.270Z","last_trade_at":"2026-10-20T20:05:55.183475542Z","price":162.28,"iv_pct":61.27536077565684,"implied_move_pct":14.442585678856624,"put_call_skew_pp":1.0474666666666632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"940e96cadf357f5c5976335f0b149eba991a774bdb9ba2ca54cc2eaf733d3bc0"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.556000+00:00","captured_at":"2026-10-21T13:32:12.808Z","last_trade_at":"2026-10-21T13:32:12.358883457Z","price":163.35,"iv_pct":60.81911467889909,"implied_move_pct":13.991822590654952,"put_call_skew_pp":1.4184656662402984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"6b2dbd01fdb09643db2974cad6ed14ad52f8a38273cd1415a70a7d4c6bc14f56"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:31.767000+00:00","captured_at":"2026-10-21T13:39:59.838Z","last_trade_at":"2026-10-21T13:39:59.472037132Z","price":163.82,"iv_pct":60.90110516457051,"implied_move_pct":14.138262361378532,"put_call_skew_pp":3.4745862884160705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"57dd7f85e3aa12bc6ebebd9c2193035b74e37c4bf0135c053fa3fbb5a656ad0c"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:10.417000+00:00","captured_at":"2026-10-21T13:47:56.564Z","last_trade_at":"2026-10-21T13:47:56.119316396Z","price":164.12,"iv_pct":60.826326947236176,"implied_move_pct":14.161043796591677,"put_call_skew_pp":4.407699849170433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"e9495df30ef6f7caef2a05cf6e8af01e6f615e4700525c7e83dc4cb3c448d59c"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T13:51:36.805000+00:00","captured_at":"2026-10-21T13:55:51.601Z","last_trade_at":"2026-10-21T13:55:51.09059481Z","price":163.365,"iv_pct":61.033084851709,"implied_move_pct":14.096373103840357,"put_call_skew_pp":1.960895522388062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"da946c711b73e490c7b5216cb2ce96c2a3a4b722cab745b467c58d6f9b73426c"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:39.411000+00:00","captured_at":"2026-10-21T14:04:00.575Z","last_trade_at":"2026-10-21T14:04:00.03007178Z","price":163.86,"iv_pct":60.877368226435394,"implied_move_pct":14.149017744414977,"put_call_skew_pp":3.739942115143924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"26099b1ad621a971e150e98ebeb815f62020ebaa9b0019436b70ac55299f5d35"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:00.159000+00:00","captured_at":"2026-10-21T14:20:12.335Z","last_trade_at":"2026-10-21T14:20:11.496977293Z","price":163.23,"iv_pct":61.07111919957453,"implied_move_pct":14.084632678007731,"put_call_skew_pp":0.7352786885245877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"4eb4613431e9b69aea7312d3055571ced1ece1e37d0fd7650ca972ebf4aa0461"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:55.025000+00:00","captured_at":"2026-10-21T14:28:19.980Z","last_trade_at":"2026-10-21T14:28:17.89874105Z","price":163.57,"iv_pct":60.97368270944741,"implied_move_pct":14.115400505019625,"put_call_skew_pp":1.7177365580378523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"18ddb374085dbba6aaee235f7af227239f4e5ef2059d499ea5ebca54bd429d6e"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:37.347000+00:00","captured_at":"2026-10-21T14:36:21.918Z","last_trade_at":"2026-10-21T14:36:21.437645946Z","price":163.895,"iv_pct":60.88434314911927,"implied_move_pct":14.142927829703082,"put_call_skew_pp":2.100895611702125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"cdc9caf1925aa270f58d36c6a7d3e7b69be5362751e83fc5d98d8a24463ea7c4"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:50.407000+00:00","captured_at":"2026-10-21T14:55:04.216Z","last_trade_at":"2026-10-21T14:55:03.481857998Z","price":163.81,"iv_pct":61.21436936936937,"implied_move_pct":14.193732367863845,"put_call_skew_pp":3.0689999999999995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"b0e66f7c167ef3515c0f7531a57c0a5fe6d79167b85ff8d7b77a30966da59f19"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:13.299000+00:00","captured_at":"2026-10-21T15:13:31.780Z","last_trade_at":"2026-10-21T15:13:30.463970031Z","price":163.92,"iv_pct":60.853698299319724,"implied_move_pct":14.133368940548403,"put_call_skew_pp":1.3575619645312509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"e9d767a3ca25c79f470e7ab7b3dc77a873a0047b48c1d1ebeb911450a106f9a0"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:47.320000+00:00","captured_at":"2026-10-21T15:37:07.558Z","last_trade_at":"2026-10-21T15:37:06.531073632Z","price":164.3833,"iv_pct":59.72070375052676,"implied_move_pct":13.86795840551718,"put_call_skew_pp":3.219244444444447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"f43bdd2495cc0c85d2c3d4b7ddb87bfc65a546e78298bf18c5cf321e031efd83"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:39.370000+00:00","captured_at":"2026-10-21T15:48:54.533Z","last_trade_at":"2026-10-21T15:48:52.275850318Z","price":164.695,"iv_pct":59.58265046296296,"implied_move_pct":13.85239817597737,"put_call_skew_pp":3.4269656301145646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"42be45ff41f65269321f89d914822b7a860d2ed3b1d9efbf2a74763d148731bb"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:24.062000+00:00","captured_at":"2026-10-21T16:10:14.021Z","last_trade_at":"2026-10-21T16:10:12.229407918Z","price":164.08,"iv_pct":59.45588331714424,"implied_move_pct":13.762565388802155,"put_call_skew_pp":1.931159150782591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"cf5eb8b60cdeea3679b5f1e7523e9178c121cecbe5aa3c2f5a76083d1f38e157"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:00.136000+00:00","captured_at":"2026-10-21T16:20:22.542Z","last_trade_at":"2026-10-21T16:20:18.190016947Z","price":163.93,"iv_pct":59.43315300928236,"implied_move_pct":13.75577399098609,"put_call_skew_pp":1.417791666666668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"cad994979c72ac34a5e3158c38d23b3977afd06d385d9423536f1b049f18386d"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:48.826000+00:00","captured_at":"2026-10-21T16:30:35.360Z","last_trade_at":"2026-10-21T16:30:34.295717662Z","price":163.67,"iv_pct":59.59637191263523,"implied_move_pct":13.77528650999222,"put_call_skew_pp":1.525361668722669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"7dc3cd2f6a14c474b45b883d4c326a3e95a4d7f5814569f997d15ded827c719a"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:41.777000+00:00","captured_at":"2026-10-21T16:40:53.564Z","last_trade_at":"2026-10-21T16:40:53.029398804Z","price":164.15,"iv_pct":59.73252491694352,"implied_move_pct":13.823391011583885,"put_call_skew_pp":1.679963235294124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"aa496b7808c397d9cb3ca5b5d8dd1cde4ca96da187370b36872e679d0cd82e20"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:49.651000+00:00","captured_at":"2026-10-21T16:51:10.747Z","last_trade_at":"2026-10-21T16:51:09.947101615Z","price":164.05,"iv_pct":59.97641071428572,"implied_move_pct":13.876957518758799,"put_call_skew_pp":1.3143995098039207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"13e266a4514196ad014fe031530066ea09129d5f4f063be86d5bfbb1e7a50138"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:28.355000+00:00","captured_at":"2026-10-21T17:05:27.357Z","last_trade_at":"2026-10-21T17:05:25.975407362Z","price":163.98,"iv_pct":59.4110065542065,"implied_move_pct":13.75517666258545,"put_call_skew_pp":1.2605649805447539,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"790a33eb783328a5e127525c846801ccccd0fa086a03bf16ef73c6c87335a362"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:41.426000+00:00","captured_at":"2026-10-21T17:20:51.024Z","last_trade_at":"2026-10-21T17:20:49.723335766Z","price":164.435,"iv_pct":59.26395238095239,"implied_move_pct":13.75648504909307,"put_call_skew_pp":2.9264615384615444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"51bdc62d926b003d9b28d566eb04027643c4cb75f04844cd2b41619c1bff5e11"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:39.263000+00:00","captured_at":"2026-10-21T17:33:02.849Z","last_trade_at":"2026-10-21T17:33:01.848830506Z","price":163.91,"iv_pct":59.9097649321267,"implied_move_pct":13.857510922973676,"put_call_skew_pp":1.715206474536124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"23604df72ade99bbda474d313b0b26b4cc92d99f02822066b87b83ef06287ada"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:59.665000+00:00","captured_at":"2026-10-21T17:43:27.164Z","last_trade_at":"2026-10-21T17:43:26.733093106Z","price":163.76,"iv_pct":60.0839233163554,"implied_move_pct":13.908040090139778,"put_call_skew_pp":1.4982676174496667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"5e1b130d1e5d46ea0b374db52932b6c1f84369a7dfdf7a2886babf61f4c1c145"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:10.890000+00:00","captured_at":"2026-10-21T17:54:46.615Z","last_trade_at":"2026-10-21T17:54:44.490186725Z","price":163.2,"iv_pct":59.75247603672686,"implied_move_pct":13.759433529490902,"put_call_skew_pp":0.2626743260152331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"82e5d08a52a31980df6223085a7944e3675585fb5eed954fc95a49b0a03f817f"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:57.429000+00:00","captured_at":"2026-10-21T18:05:31.387Z","last_trade_at":"2026-10-21T18:05:28.814230264Z","price":163.365,"iv_pct":59.330590094836666,"implied_move_pct":13.705299207467014,"put_call_skew_pp":1.0167921146953418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"2208449d67b7f0a2ce6b068987099d42f19048b32c0b7dc172bb29ce61a98a64"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:41.928000+00:00","captured_at":"2026-10-21T18:17:08.098Z","last_trade_at":"2026-10-21T18:17:07.137272818Z","price":163.7,"iv_pct":59.81188356164384,"implied_move_pct":13.872268851306686,"put_call_skew_pp":1.7632979797979842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"864b10fa0f8acb1e08c1a458e90eb5ca70f8b26d0f3657e2ff989cb45673b7fe"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:27.538000+00:00","captured_at":"2026-10-21T18:27:25.887Z","last_trade_at":"2026-10-21T18:27:25.581387144Z","price":163.47,"iv_pct":59.64731108809311,"implied_move_pct":13.787822739643252,"put_call_skew_pp":1.3460782511835245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"42579b6ffa4dc0bec93f3f999b15ba606f8f6f336f4cf2ea646b1d7846e04c19"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:02.522000+00:00","captured_at":"2026-10-21T18:37:42.632Z","last_trade_at":"2026-10-21T18:37:41.635794881Z","price":163.51,"iv_pct":59.57981481481481,"implied_move_pct":13.786009420832979,"put_call_skew_pp":1.4956723438767305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"856f5c6286c03683806806fe7926a3192472e9f269a7b2a8a172c5cd4b3a8cd2"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:06.330000+00:00","captured_at":"2026-10-21T18:48:00.175Z","last_trade_at":"2026-10-21T18:47:59.677376951Z","price":163.92,"iv_pct":59.383124732766404,"implied_move_pct":13.760981169202886,"put_call_skew_pp":1.181714285714286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"a809abd69e39fb4083a8d94f415d8a89671000a2532e6756bebbda4c0ac62996"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:15.487000+00:00","captured_at":"2026-10-21T18:58:33.742Z","last_trade_at":"2026-10-21T18:58:33.352629443Z","price":163.29,"iv_pct":59.564574051914576,"implied_move_pct":13.726187646399413,"put_call_skew_pp":0.2766701653109327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"8d919c148fd1e4ce0721b21ffea5565896e3f960ac0e0737266c783d87212246"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:59.075000+00:00","captured_at":"2026-10-21T19:09:37.358Z","last_trade_at":"2026-10-21T19:09:36.027986429Z","price":162.825,"iv_pct":59.00660591133005,"implied_move_pct":13.582005407615272,"put_call_skew_pp":0.5315397180497894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"5266e72222755e6215b918912a6660cbc21e8dc30e8a6dd15ad2919251474bd6"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:00.066000+00:00","captured_at":"2026-10-21T19:20:11.572Z","last_trade_at":"2026-10-21T19:20:10.159369263Z","price":163.335,"iv_pct":59.53306147711873,"implied_move_pct":13.770047732436813,"put_call_skew_pp":1.2715480033984594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"bf590edb31115842a734bb31ee6fc5e292327f65bf41d7b8e09ea2fa391575bc"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:16.880000+00:00","captured_at":"2026-10-21T19:30:31.648Z","last_trade_at":"2026-10-21T19:30:30.689911436Z","price":163.295,"iv_pct":59.29161399970118,"implied_move_pct":13.677553015843094,"put_call_skew_pp":0.8121718510252562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"596285716dbdaf9aa604f9913751e73ae1fb7ae09581a68aa8ab33c0604e2a20"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:01.582000+00:00","captured_at":"2026-10-21T19:40:44.208Z","last_trade_at":"2026-10-21T19:40:43.597853648Z","price":163.39,"iv_pct":59.35017446471055,"implied_move_pct":13.709456543722546,"put_call_skew_pp":1.0901506551748263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"36c09a44cc0ae0b1e23f0672ae782b0bf516626884cec3038bd4cae156e4f8fd"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:17.888000+00:00","captured_at":"2026-10-21T19:51:01.886Z","last_trade_at":"2026-10-21T19:51:01.24639968Z","price":162.95,"iv_pct":60.06471737711034,"implied_move_pct":13.854430910316761,"put_call_skew_pp":0.6111122911356515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"6be9c9c182f909d8a9d831ff8126fb2f886886465341974e5f6687da5784b203"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:14.216000+00:00","captured_at":"2026-10-21T20:01:56.283Z","last_trade_at":"2026-10-21T20:01:53.910050585Z","price":163.05,"iv_pct":59.73604648872255,"implied_move_pct":13.768483569071824,"put_call_skew_pp":1.4562689783524374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"e426cb4e82dff09f4f46282045ae28dfdc9f87206ce0227cb10be419c7a5ab58"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-22T17:22:20.581000+00:00","captured_at":"2026-10-22T17:28:32.013Z","last_trade_at":"2026-10-22T17:28:29.945925042Z","price":148.75,"iv_pct":62.736214273886404,"implied_move_pct":14.289575648109881,"put_call_skew_pp":3.2824062992126035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"8f5937073c32aa86b8111591a70ffbde4dc3c4e86b0971c4ceb1dcf07ff45e13"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:41.122000+00:00","captured_at":"2026-10-23T01:41:00.973Z","last_trade_at":"2026-10-22T23:58:59.818085219Z","price":147.7,"iv_pct":63.826553153942854,"implied_move_pct":14.54569384159727,"put_call_skew_pp":4.265882025316459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"6314eaf41420c9a0f71d6a6fa5c6ed2d6385cdebe02c04256abe24f385b91d28"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-23T16:20:56.064000+00:00","captured_at":"2026-10-23T16:33:46.433Z","last_trade_at":"2026-10-23T16:33:45.933301862Z","price":147.935,"iv_pct":63.23720153519516,"implied_move_pct":14.146966822106682,"put_call_skew_pp":3.6379343629343586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"774402e59706dfc7ef40d395706626d0a305ae1151fd015d6fe60897bea16771"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:02.955000+00:00","captured_at":"2026-10-24T03:55:17.632Z","last_trade_at":"2026-10-23T23:58:03.891093496Z","price":146.19,"iv_pct":64.31938424610561,"implied_move_pct":14.477809514069099,"put_call_skew_pp":7.854087667499421,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"e02c7bc4f819a3d464c92a876f17437249935eda94fb7dcb656adb3fb85f5629"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:12.759000+00:00","captured_at":"2026-10-26T21:25:02.195Z","last_trade_at":"2026-10-26T21:24:17.610351365Z","price":149.8,"iv_pct":64.2060292524377,"implied_move_pct":13.720636785004295,"put_call_skew_pp":5.568585138808791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"3a540171ee8023d80d002755d46c6af446b4e90f06e5a10af178cabb7863b57b"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:38.327000+00:00","captured_at":"2026-10-27T22:37:21.723Z","last_trade_at":"2026-10-27T22:36:24.344103833Z","price":153.76,"iv_pct":65.70910198932557,"implied_move_pct":13.695685595578357,"put_call_skew_pp":4.236845200850958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"61ffd8ac61f849312895e884ea18e71d9f5c5889ac458fbdfe6554e5362bcaaa"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-28T18:38:45.438000+00:00","captured_at":"2026-10-28T18:42:23.374Z","last_trade_at":"2026-10-28T18:42:23.053940449Z","price":160.36,"iv_pct":65.51070613107822,"implied_move_pct":13.393793668263317,"put_call_skew_pp":7.445462537620773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"832b54abd200d30b0af13a1204e4d014a5c0e0c1b0973357296111a053804945"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-28T19:48:34.637000+00:00","captured_at":"2026-10-29T01:48:39.535Z","last_trade_at":"2026-10-28T23:59:30.676842902Z","price":165.04,"iv_pct":65.13490299823633,"implied_move_pct":14.049001855998142,"put_call_skew_pp":24.453213114754103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"11d15bdef5629ecca0bf3b592af61982cd6d4a24e30dc2960e29893a6f1ee649"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:25.804000+00:00","captured_at":"2026-10-29T22:32:40.939Z","last_trade_at":"2026-10-29T22:32:16.165649708Z","price":163.5,"iv_pct":56.905680977312386,"implied_move_pct":10.862073639997652,"put_call_skew_pp":-12.498270771220232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"9b8ddd55365b9201adb0cdef2151a4e24c71d95f8847d0999bd34a7bcc17acd8"},{"symbol":"KLAC","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:56.628000+00:00","captured_at":"2026-10-30T21:55:12.050Z","last_trade_at":"2026-10-30T21:53:39.09559795Z","price":158.5,"iv_pct":61.42042139959432,"implied_move_pct":11.937916317402628,"put_call_skew_pp":7.764090505767518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/KLAC","source_hash":"9e7525c855de05d21dc52262cb416a0faddef2403849290551ca7133452b5c5e"}],"dailyIv":[{"symbol":"KLAC","date":"2026-08-03","iv_pct":79.30581624817293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.75686746987952,"put_iv_pct":85.29526315789474},{"expiry":"2026-09-18","call_iv_pct":76.17793859649123,"put_iv_pct":79.26160000000002},{"expiry":"2026-11-20","call_iv_pct":77.28227848101265,"put_iv_pct":81.14038461538462},{"expiry":"2026-12-18","call_iv_pct":75.75174311926605,"put_iv_pct":78.78045454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c77704312e21d2a1c5e6387ddffaf0669aa7b99cb93d463e0cb0fbbbba18f7fd","captured_at":"2026-10-22T11:49:31.330781+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"948b435bf192d9d9c95454ef689f120ee9eea7d14147dea9e888eb8e254b2d84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63eeac9dee793fe1056504a5128bd212675e1a1567a24d8e854d16150be1bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed4aca1aa7fc55b8ec150e7153788ea23dd82b2f7b62012191451ce58ffd34bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7a41e644c3cc3367d9c07bde660671382e915b3d00d43a49f65ab304caf0bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1037cf19f4dfa0bb1a3d8ecb381903b5b7ea5e9642f393ec3b670dcfc6274280"}]},{"symbol":"KLAC","date":"2026-08-04","iv_pct":79.90662584153324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":84.78226086956522,"put_iv_pct":84.65165898617512},{"expiry":"2026-09-18","call_iv_pct":79.12682926829268,"put_iv_pct":76.09262443438915},{"expiry":"2026-11-20","call_iv_pct":79.60666666666667,"put_iv_pct":79.96454545454546},{"expiry":"2026-12-18","call_iv_pct":77.97,"put_iv_pct":77.05842105263157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"053a3758fd9f4126e681de3d4df47d7aaf01ecb71caa3b46d4ac861c9b5ede99","captured_at":"2026-10-22T11:49:28.511673+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e05ae5dcb09673837f6ad89d7ec4ece0034839771ee5eecb2c16d20c905a3228"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63eeac9dee793fe1056504a5128bd212675e1a1567a24d8e854d16150be1bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed4aca1aa7fc55b8ec150e7153788ea23dd82b2f7b62012191451ce58ffd34bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7a41e644c3cc3367d9c07bde660671382e915b3d00d43a49f65ab304caf0bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1037cf19f4dfa0bb1a3d8ecb381903b5b7ea5e9642f393ec3b670dcfc6274280"}]},{"symbol":"KLAC","date":"2026-08-05","iv_pct":78.12524473920223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.90225589225588,"put_iv_pct":78.07533864541833},{"expiry":"2026-09-18","call_iv_pct":75.81820143884892,"put_iv_pct":74.64274390243902},{"expiry":"2026-11-20","call_iv_pct":80.42666666666666,"put_iv_pct":78.59488372093023},{"expiry":"2026-12-18","call_iv_pct":78.85811764705882,"put_iv_pct":77.68375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4638860d3a142611c66622156d9956f6f31dcce6d6a14c6330b20c057a24e6ec","captured_at":"2026-10-22T11:49:25.896387+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef98e9d0c976bee2184f05845a633c0e8fa41c5964307738f29e536826027821"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63eeac9dee793fe1056504a5128bd212675e1a1567a24d8e854d16150be1bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed4aca1aa7fc55b8ec150e7153788ea23dd82b2f7b62012191451ce58ffd34bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7a41e644c3cc3367d9c07bde660671382e915b3d00d43a49f65ab304caf0bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1037cf19f4dfa0bb1a3d8ecb381903b5b7ea5e9642f393ec3b670dcfc6274280"}]},{"symbol":"KLAC","date":"2026-08-06","iv_pct":74.50898509412548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":77.86881188118812,"put_iv_pct":70.84572597137014},{"expiry":"2026-08-21","call_iv_pct":75.27923076923076,"put_iv_pct":69.99107692307693},{"expiry":"2026-08-28","call_iv_pct":76.14904761904762,"put_iv_pct":74.55515209125477},{"expiry":"2026-09-04","call_iv_pct":78.85238095238095,"put_iv_pct":72.53045454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6c93ba41319a63f18117895027e8f3fc352b968f235a6720dadf2b6b88a5e1d","captured_at":"2026-10-22T11:48:54.324474+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3bcac5d4b8dec208fb22639c02e39e61c9f80c613624b0a40185682d297e09b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"355bfc64562a7e743065ea1308d1bf4a7404dbdbc8f3957c4fa9900d130b53b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63eeac9dee793fe1056504a5128bd212675e1a1567a24d8e854d16150be1bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"007dd7929fbc09124fbae7babf34d2cf186db894e3002fe20f024642211b6ddb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebaf2b0c72ff5400dbac9f41498214210462c91bb2a2c5f8c4f065a175a5e28d"}]},{"symbol":"KLAC","date":"2026-08-07","iv_pct":68.37177976238692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":66.1281784386617,"put_iv_pct":70.96397590361447},{"expiry":"2026-08-21","call_iv_pct":62.60067484662577,"put_iv_pct":68.25457746478874},{"expiry":"2026-08-28","call_iv_pct":65.93146341463415,"put_iv_pct":74.09709090909091},{"expiry":"2026-09-04","call_iv_pct":65.69068376068377,"put_iv_pct":73.30759336099585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01f2e37a36ebcdc10bbc0ffdc2c7150c24958aec53ee44087fa620848f86f0fb","captured_at":"2026-10-22T11:48:53.004717+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f9ed207117c8b33fd3442756a09517f20789e1c7ad62ecd2bda5c233278cf0be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"355bfc64562a7e743065ea1308d1bf4a7404dbdbc8f3957c4fa9900d130b53b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63eeac9dee793fe1056504a5128bd212675e1a1567a24d8e854d16150be1bf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"007dd7929fbc09124fbae7babf34d2cf186db894e3002fe20f024642211b6ddb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebaf2b0c72ff5400dbac9f41498214210462c91bb2a2c5f8c4f065a175a5e28d"}]},{"symbol":"KLAC","date":"2026-08-10","iv_pct":66.14258389988356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":65.76820512820512,"put_iv_pct":70.04851485148514},{"expiry":"2026-08-21","call_iv_pct":65.35225352112676,"put_iv_pct":65.09735955056179},{"expiry":"2026-08-28","call_iv_pct":65.00340206185568,"put_iv_pct":66.98498542274052},{"expiry":"2026-09-04","call_iv_pct":63.770168350168355,"put_iv_pct":67.11578231292518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12ff30e1b5ad689cea80fd5646426aa837fd0ccb89f0f48b4cca80a81a9bb570","captured_at":"2026-10-22T11:48:33.941053+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"77c9a82461d620a76675720ad41d122a5fc680d83d3013c9b56c18715052f75c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59fa53118385f6ab1be78656222216eccd0f3c3a37339822716bd82adb932af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8455b5ab8b5eb41b6dab399735f9fd630fd0fc2c959d54690561350a3ffae78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8763e83b207762531acd7a290280da04e8a8409795fc16b428fadb4b27b512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbb9b8223703c2bf8da3d86939a951c1c80cab942b3c1e17de39786a1767438d"}]},{"symbol":"KLAC","date":"2026-08-11","iv_pct":65.65230904620705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.41752577319586,"put_iv_pct":71.13263363754889},{"expiry":"2026-08-21","call_iv_pct":64.19497282608695,"put_iv_pct":66.0157142857143},{"expiry":"2026-08-28","call_iv_pct":62.12678100263852,"put_iv_pct":62.76808219178083},{"expiry":"2026-09-04","call_iv_pct":62.69098228663446,"put_iv_pct":63.871780366056576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3b5fbfed5090bd7124f39484b8f829a8e63db844044aaa33783d3a614d8519a","captured_at":"2026-10-22T11:48:32.899673+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b021f74aecc53ec69e5c7f70addffd4535a36c3046ef91437b46f59d77e4e21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59fa53118385f6ab1be78656222216eccd0f3c3a37339822716bd82adb932af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8455b5ab8b5eb41b6dab399735f9fd630fd0fc2c959d54690561350a3ffae78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8763e83b207762531acd7a290280da04e8a8409795fc16b428fadb4b27b512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbb9b8223703c2bf8da3d86939a951c1c80cab942b3c1e17de39786a1767438d"}]},{"symbol":"KLAC","date":"2026-08-12","iv_pct":68.40059466285662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":83.76924870466321,"put_iv_pct":81.02369211514393},{"expiry":"2026-08-21","call_iv_pct":66.0210773480663,"put_iv_pct":66.24546961325967},{"expiry":"2026-08-28","call_iv_pct":63.79685567010309,"put_iv_pct":60.858000000000004},{"expiry":"2026-09-04","call_iv_pct":63.756611570247934,"put_iv_pct":61.733802281368824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2e2ef977d3ef15fbce1a1a92318dfdbfc8699b679a9f847bfbee3db2399de9a","captured_at":"2026-10-22T11:48:31.804519+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1aede13c71e748e36fc4dece84ea798b332877a71edccbbcd1c4cd743c499c67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59fa53118385f6ab1be78656222216eccd0f3c3a37339822716bd82adb932af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8455b5ab8b5eb41b6dab399735f9fd630fd0fc2c959d54690561350a3ffae78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8763e83b207762531acd7a290280da04e8a8409795fc16b428fadb4b27b512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbb9b8223703c2bf8da3d86939a951c1c80cab942b3c1e17de39786a1767438d"}]},{"symbol":"KLAC","date":"2026-08-13","iv_pct":70.29436406095729,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":86.85597101449275,"put_iv_pct":92.24},{"expiry":"2026-08-21","call_iv_pct":63.9159375,"put_iv_pct":68.52254237288135},{"expiry":"2026-08-28","call_iv_pct":58.77472295514512,"put_iv_pct":64.46596858638743},{"expiry":"2026-09-04","call_iv_pct":63.74171681415929,"put_iv_pct":63.83805324459235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c19a282065054f873a28febc27aec57df0b14661c6bd8ce2cbd3896dcc0882cd","captured_at":"2026-10-22T11:48:30.705863+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1730c4ff1e68793433403ed41d06b21af06a36418eb895a175418f5f930f05b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f59fa53118385f6ab1be78656222216eccd0f3c3a37339822716bd82adb932af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8455b5ab8b5eb41b6dab399735f9fd630fd0fc2c959d54690561350a3ffae78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8763e83b207762531acd7a290280da04e8a8409795fc16b428fadb4b27b512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbb9b8223703c2bf8da3d86939a951c1c80cab942b3c1e17de39786a1767438d"}]},{"symbol":"KLAC","date":"2026-08-14","iv_pct":56.33533762990546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.1381640625,"put_iv_pct":56.22453389830508},{"expiry":"2026-08-28","call_iv_pct":54.22915032679738,"put_iv_pct":56.66649289099526},{"expiry":"2026-09-04","call_iv_pct":58.0407392996109,"put_iv_pct":58.60454545454545},{"expiry":"2026-09-11","call_iv_pct":55.372788461538455,"put_iv_pct":57.406286644951145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6d3d2233cad918ff7b08bef12bb0e083f257ab19546e5c20e1bc28fd1be6e92","captured_at":"2026-10-22T11:48:27.005826+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a5a1053f4dcb7059dc2d0904783d3e18c83e1094d4688eda34ec2914433fec9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8455b5ab8b5eb41b6dab399735f9fd630fd0fc2c959d54690561350a3ffae78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae8763e83b207762531acd7a290280da04e8a8409795fc16b428fadb4b27b512"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbb9b8223703c2bf8da3d86939a951c1c80cab942b3c1e17de39786a1767438d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ddc75ca9d51b9e69e6d1ca9bc17470ab0127b1acb4ac39997249e431dc01b7bd"}]},{"symbol":"KLAC","date":"2026-08-17","iv_pct":61.86486467484164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.73358669833729,"put_iv_pct":66.42244552058112},{"expiry":"2026-08-28","call_iv_pct":61.30245033112583,"put_iv_pct":61.92666666666666},{"expiry":"2026-09-04","call_iv_pct":60.86489552238805,"put_iv_pct":60.80392156862745},{"expiry":"2026-09-11","call_iv_pct":59.205915721231776,"put_iv_pct":58.65903536977491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d63a6c3cf21087e7cef179ce1e86b62c239e1d19f41d497f9876473277b05752","captured_at":"2026-10-22T11:48:09.403391+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d773af34f621af1501ffc87b57fa256090b10d30083510400e207473bc87fa72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c89cd163176737c6eb28d1912001e0caa033feb20343664472d92647df41ae1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20f30b2d42204a6033a691fbd91b8679f0439b7fc3bb283dd4f387a80657fef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c26f7590e7d3e7f0437c9e5148e0a048173bb9d4c097af3d7ed34a01c0e796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870a58df2e0f6d6ed5406e30a465cf4ac3c43ffbf0e33ea6f184e11e0ca42cb0"}]},{"symbol":"KLAC","date":"2026-08-18","iv_pct":62.56696639340444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.81882666666666,"put_iv_pct":70.62588785046728},{"expiry":"2026-08-28","call_iv_pct":60.98594059405941,"put_iv_pct":64.99797494780793},{"expiry":"2026-09-04","call_iv_pct":59.836370757180156,"put_iv_pct":62.90172506738544},{"expiry":"2026-09-11","call_iv_pct":55.96784702549576,"put_iv_pct":61.40115823817291}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90aeb99b15a0f713e1e2314707c5a4568731c6a3301541595313f2972ae2376f","captured_at":"2026-10-22T11:48:07.890796+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4f5f0b0fa7400a8c517088b55d6505391fd62d0c52d7b2c611c14aa13bc2c20e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c89cd163176737c6eb28d1912001e0caa033feb20343664472d92647df41ae1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20f30b2d42204a6033a691fbd91b8679f0439b7fc3bb283dd4f387a80657fef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c26f7590e7d3e7f0437c9e5148e0a048173bb9d4c097af3d7ed34a01c0e796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870a58df2e0f6d6ed5406e30a465cf4ac3c43ffbf0e33ea6f184e11e0ca42cb0"}]},{"symbol":"KLAC","date":"2026-08-19","iv_pct":60.33738309809942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.359131075110454,"put_iv_pct":63.49538575667656},{"expiry":"2026-08-28","call_iv_pct":60.04658227848101,"put_iv_pct":60.14181818181819},{"expiry":"2026-09-04","call_iv_pct":59.63068075117371,"put_iv_pct":59.33663484486874},{"expiry":"2026-09-11","call_iv_pct":59.85495049504951,"put_iv_pct":56.83388140161725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a06a18466611d15fb15312de63d6190ceb96f6bfc8206ee9e7483d0e1588ddbd","captured_at":"2026-10-22T11:48:06.832734+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2c904eb5ffa4d4a258d1824ffae04e1697570c71e890674569a7f66f30325f7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c89cd163176737c6eb28d1912001e0caa033feb20343664472d92647df41ae1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20f30b2d42204a6033a691fbd91b8679f0439b7fc3bb283dd4f387a80657fef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c26f7590e7d3e7f0437c9e5148e0a048173bb9d4c097af3d7ed34a01c0e796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870a58df2e0f6d6ed5406e30a465cf4ac3c43ffbf0e33ea6f184e11e0ca42cb0"}]},{"symbol":"KLAC","date":"2026-08-20","iv_pct":60.780273738406684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.88931260229133,"put_iv_pct":65.79814935064935},{"expiry":"2026-08-28","call_iv_pct":59.08001636661211,"put_iv_pct":59.6447619047619},{"expiry":"2026-09-04","call_iv_pct":58.474622222222216,"put_iv_pct":58.34219026548673},{"expiry":"2026-09-11","call_iv_pct":58.752656675749314,"put_iv_pct":56.260480519480524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fadfe8405dd5fb1e004f8b3066487ff56815c199469a1279fc83fb7042c128ec","captured_at":"2026-10-22T11:47:56.596811+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1128297b97b66d48ed0b85ad1f07f2634b01c09cb1a8eb4d7151de12459d019c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c89cd163176737c6eb28d1912001e0caa033feb20343664472d92647df41ae1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20f30b2d42204a6033a691fbd91b8679f0439b7fc3bb283dd4f387a80657fef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c26f7590e7d3e7f0437c9e5148e0a048173bb9d4c097af3d7ed34a01c0e796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870a58df2e0f6d6ed5406e30a465cf4ac3c43ffbf0e33ea6f184e11e0ca42cb0"}]},{"symbol":"KLAC","date":"2026-08-21","iv_pct":56.00766773488151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":53.844755927475596,"put_iv_pct":55.09729461756374},{"expiry":"2026-09-04","call_iv_pct":56.593593429158105,"put_iv_pct":57.49875789473684},{"expiry":"2026-09-11","call_iv_pct":55.56703296703297,"put_iv_pct":56.471153846153854},{"expiry":"2026-09-18","call_iv_pct":56.17478260869565,"put_iv_pct":56.81397058823529}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eca363adcae60bef43c8518196b57a6430d18a95c1d457251035f3da5643246","captured_at":"2026-10-22T11:47:38.592225+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9d9f2cc70e5738f8611f5d08d4eb82e752a9ea6766b579b9b6ca1fd6c0ee2e56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a20f30b2d42204a6033a691fbd91b8679f0439b7fc3bb283dd4f387a80657fef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c26f7590e7d3e7f0437c9e5148e0a048173bb9d4c097af3d7ed34a01c0e796"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870a58df2e0f6d6ed5406e30a465cf4ac3c43ffbf0e33ea6f184e11e0ca42cb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9596225b277fcfaa6ed9dce1259b5cfb74ce5adaa20e25a7901c89106e678eef"}]},{"symbol":"KLAC","date":"2026-08-24","iv_pct":60.75414247815929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":64.37997549019609,"put_iv_pct":67.54129533678757},{"expiry":"2026-09-04","call_iv_pct":59.45276836158192,"put_iv_pct":63.81209923664123},{"expiry":"2026-09-11","call_iv_pct":56.898322295805734,"put_iv_pct":57.33957345971563},{"expiry":"2026-09-18","call_iv_pct":56.16028985507246,"put_iv_pct":60.448815789473684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5418309246e0da1e6f9b7f0f6e4751800e1c2bcfa83973337ea328c79610f25c","captured_at":"2026-10-22T11:47:04.021207+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b002305a6f96e37a566d2d310803d23745274da80aee99ba1121ac1dda857c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4e53cdc4320fe903c75a74f34204e91d43c04abb9944e1822db1009f7c62aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cbf65d63809a89fec90ce3712e513a300a1615b0fa368efa6f6005056e274f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb82551bf44a2c85170a5ab802d5ee193dedb2421623ed0689965e8bee7ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17b50638464a4f56402c91ff762530df39721f979449dda84c15fdb9a563566"}]},{"symbol":"KLAC","date":"2026-08-25","iv_pct":58.05542097378996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":63.02806722689076,"put_iv_pct":68.25810068649886},{"expiry":"2026-09-04","call_iv_pct":57.361919720767894,"put_iv_pct":58.118851590106004},{"expiry":"2026-09-11","call_iv_pct":53.65034934497817,"put_iv_pct":53.18949152542374},{"expiry":"2026-09-18","call_iv_pct":51.89899371069182,"put_iv_pct":58.9375939849624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c20c1ff06d824bee25f3e4ad0a1dd32bc07f4ae6e6d056226f971001cc392cd9","captured_at":"2026-10-22T11:47:02.921854+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1a65fcc6489f7d3e5086497d6f0f22de9e13b72ab15e9c0b3a29f5e8f8c1e86f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4e53cdc4320fe903c75a74f34204e91d43c04abb9944e1822db1009f7c62aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cbf65d63809a89fec90ce3712e513a300a1615b0fa368efa6f6005056e274f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb82551bf44a2c85170a5ab802d5ee193dedb2421623ed0689965e8bee7ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17b50638464a4f56402c91ff762530df39721f979449dda84c15fdb9a563566"}]},{"symbol":"KLAC","date":"2026-08-26","iv_pct":55.818638238209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.38111858704794,"put_iv_pct":63.23181660899654},{"expiry":"2026-09-04","call_iv_pct":55.69499999999999,"put_iv_pct":53.59133540372672},{"expiry":"2026-09-11","call_iv_pct":52.30062753036437,"put_iv_pct":53.861463414634144},{"expiry":"2026-09-18","call_iv_pct":53.080000000000005,"put_iv_pct":53.40774436090226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a96bcca01f820c3338e5a9cf3a03f25a431ef3ab85b54d532b93ca5f492aa80","captured_at":"2026-10-22T11:47:01.826254+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"125228e1fe17a36c2861fa7f7e5d2a2a675260779b701cd7388c4187e97cedc7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4e53cdc4320fe903c75a74f34204e91d43c04abb9944e1822db1009f7c62aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cbf65d63809a89fec90ce3712e513a300a1615b0fa368efa6f6005056e274f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb82551bf44a2c85170a5ab802d5ee193dedb2421623ed0689965e8bee7ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17b50638464a4f56402c91ff762530df39721f979449dda84c15fdb9a563566"}]},{"symbol":"KLAC","date":"2026-08-27","iv_pct":52.43521774281623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":57.8891975308642,"put_iv_pct":60.09321016166281},{"expiry":"2026-09-04","call_iv_pct":48.249353562005275,"put_iv_pct":51.12586592178771},{"expiry":"2026-09-11","call_iv_pct":47.7651878354204,"put_iv_pct":51.54196531791907},{"expiry":"2026-09-18","call_iv_pct":50.09950819672131,"put_iv_pct":52.71745341614906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4577dee31b3d08430ea292abf706a5876b4f5659cd01ac6d84dcfdd56a3b305","captured_at":"2026-10-22T11:47:00.702262+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3cd1f2ae7cf9e440310a24deff94c507e372b2e6649d827403327d6b0749a5ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4e53cdc4320fe903c75a74f34204e91d43c04abb9944e1822db1009f7c62aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cbf65d63809a89fec90ce3712e513a300a1615b0fa368efa6f6005056e274f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb82551bf44a2c85170a5ab802d5ee193dedb2421623ed0689965e8bee7ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17b50638464a4f56402c91ff762530df39721f979449dda84c15fdb9a563566"}]},{"symbol":"KLAC","date":"2026-08-28","iv_pct":49.85681476594667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.689114832535886,"put_iv_pct":49.65845588235294},{"expiry":"2026-09-11","call_iv_pct":47.57615511551155,"put_iv_pct":50.259617391304346},{"expiry":"2026-09-18","call_iv_pct":49.919540636042406,"put_iv_pct":50.485579710144926},{"expiry":"2026-09-25","call_iv_pct":50.693762626262625,"put_iv_pct":51.572291933418704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52da73bcf450a165b584f489670e1dbc6166ae875eaf7b4ff2874c1a44cfdc6c","captured_at":"2026-10-22T11:46:56.326828+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8ff1d98c715e30e33d54a384d6c45d7aaa0e3f144df152e2ced30fa220668e7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30cbf65d63809a89fec90ce3712e513a300a1615b0fa368efa6f6005056e274f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beeb82551bf44a2c85170a5ab802d5ee193dedb2421623ed0689965e8bee7ece"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17b50638464a4f56402c91ff762530df39721f979449dda84c15fdb9a563566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f9698319cff4dc93e4a753f68c9e713a15f302c36ed13b3951c38cee3da1fa1"}]},{"symbol":"KLAC","date":"2026-08-31","iv_pct":52.5787608358607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.75086395233366,"put_iv_pct":58.24891191709845},{"expiry":"2026-09-11","call_iv_pct":49.282969696969694,"put_iv_pct":50.91142201834862},{"expiry":"2026-09-18","call_iv_pct":49.533689320388355,"put_iv_pct":50.56966555183947},{"expiry":"2026-09-25","call_iv_pct":52.60291866028708,"put_iv_pct":52.72964556962025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d89947eb277a26574c90418ad8848ad7d60ff0b5d6fa5c0896c18c19bdc632a8","captured_at":"2026-10-22T11:46:33.205953+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7c1fe78139468b299da3129fd97d5e101df8b30d66f0067743b9a7dfb02f780"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d85e4d508a04f783582d9686e89184fda336050ceb5e8e81981f50a3e703f14b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e59f5ae5d3bd3b34624df98553267ccb63da8abd59e93aa7a50bf307ecab5073"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52285c758492a74b16182b1c8ad1c773833659a92a92bb1f69448360140103aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"364b80806a975930b965727df997897d1e352de3f7109982761a3b9da0110fa8"}]},{"symbol":"KLAC","date":"2026-09-01","iv_pct":52.39900819676084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":58.337162041181735,"put_iv_pct":56.901861702127654},{"expiry":"2026-09-11","call_iv_pct":51.13368421052632,"put_iv_pct":50.10666666666667},{"expiry":"2026-09-18","call_iv_pct":51.292812500000004,"put_iv_pct":48.51784269662921},{"expiry":"2026-09-25","call_iv_pct":51.75277649769585,"put_iv_pct":51.14925925925926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ccc45407f346b1420230678fd99bb031ce1d7e4d64edae17db07c5aad84f707","captured_at":"2026-10-22T11:46:24.590378+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"36c39c2270c6d4cf1003a1e362436dbf02715c674a83b326f5f5d95b2d89086b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5ddfce01cb10001de541e20ae8b339c13bbe1df24498f47656b66b949a58df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9625881e0eebed5b4941b367077582cf898947bd1b2f7bac66fdfec36b1d62ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01805fd3ffe7423bfc33dcfccec8021e5e9c80020ee2f3f8b02e2057c425b7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2cf87ae114bebb7cc373f2528d58e5c524f8559fefb9a09242d2eeda05a426"}]},{"symbol":"KLAC","date":"2026-09-02","iv_pct":50.40910290072412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":56.83285077951001,"put_iv_pct":56.57977528089887},{"expiry":"2026-09-11","call_iv_pct":46.81708388814913,"put_iv_pct":48.56540689655172},{"expiry":"2026-09-18","call_iv_pct":47.35896551724138,"put_iv_pct":47.72804347826087},{"expiry":"2026-09-25","call_iv_pct":49.326193548387096,"put_iv_pct":50.064503816793895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78535c69c2b97bf51cbc304cabcc41b58cfa728a0b0cafed6ca7db47cc0aecc3","captured_at":"2026-10-22T11:46:23.533916+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a73801f3b3c8ec25f42869d3521e63ce7f713ca9075162be8ba9feb073581719"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5ddfce01cb10001de541e20ae8b339c13bbe1df24498f47656b66b949a58df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9625881e0eebed5b4941b367077582cf898947bd1b2f7bac66fdfec36b1d62ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01805fd3ffe7423bfc33dcfccec8021e5e9c80020ee2f3f8b02e2057c425b7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2cf87ae114bebb7cc373f2528d58e5c524f8559fefb9a09242d2eeda05a426"}]},{"symbol":"KLAC","date":"2026-09-03","iv_pct":48.95758641100226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":50.620337773549,"put_iv_pct":58.85424242424242},{"expiry":"2026-09-11","call_iv_pct":45.373703703703704,"put_iv_pct":49.13094696969697},{"expiry":"2026-09-18","call_iv_pct":46.46135869565217,"put_iv_pct":47.693613445378155},{"expiry":"2026-09-25","call_iv_pct":45.81705763397371,"put_iv_pct":47.709430641821946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8732f3c4265db6083d21c580effabcfafbb874bba6f3eded3b7024c1ed4381c","captured_at":"2026-10-22T11:46:22.489620+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"64cd17fdcd078e3747a9d1301fd2ac97c6580332c10ffad43127bfce6a7b6cda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc5ddfce01cb10001de541e20ae8b339c13bbe1df24498f47656b66b949a58df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9625881e0eebed5b4941b367077582cf898947bd1b2f7bac66fdfec36b1d62ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01805fd3ffe7423bfc33dcfccec8021e5e9c80020ee2f3f8b02e2057c425b7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2cf87ae114bebb7cc373f2528d58e5c524f8559fefb9a09242d2eeda05a426"}]},{"symbol":"KLAC","date":"2026-09-04","iv_pct":54.81158460993521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":53.41469798657719,"put_iv_pct":50.972797927461144},{"expiry":"2026-09-18","call_iv_pct":59.230431654676266,"put_iv_pct":55.96233766233767},{"expiry":"2026-09-25","call_iv_pct":54.28979268292683,"put_iv_pct":53.355852478839175},{"expiry":"2026-10-02","call_iv_pct":56.00994108983799,"put_iv_pct":55.25682539682539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"047f370bbbe254cd6aa3faa70593864237a6b736784d3e4038fa92dd05c042ce","captured_at":"2026-10-22T11:46:19.594004+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b32dc2efccb970c0babdae1899b3f5c67596913e14bfea8e6fc40fdcaf2d9ebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9625881e0eebed5b4941b367077582cf898947bd1b2f7bac66fdfec36b1d62ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01805fd3ffe7423bfc33dcfccec8021e5e9c80020ee2f3f8b02e2057c425b7aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a2cf87ae114bebb7cc373f2528d58e5c524f8559fefb9a09242d2eeda05a426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba1d5c557c12479d032bce20bdac84c7abe7ec9a5178e90bfdb7c82846cbac4c"}]},{"symbol":"KLAC","date":"2026-09-08","iv_pct":62.426403307044524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.8503981264637,"put_iv_pct":69.70820143884893},{"expiry":"2026-09-18","call_iv_pct":64.21280303030304,"put_iv_pct":62.751111111111115},{"expiry":"2026-09-25","call_iv_pct":57.906079484425355,"put_iv_pct":58.37324050632912},{"expiry":"2026-10-02","call_iv_pct":58.73183941605839,"put_iv_pct":58.877553342816505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"299cd30cf5bb24171a777c488939cf860a622c2a6785d90ad202af94b6d099a8","captured_at":"2026-10-22T11:45:52.406024+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c28682925c792a64512c73f4737347c3a53e0a522b0094f252925ef6dfe621bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d74c427e7dc1771e74139fa6ca8c9278b6ab69e9dd1f6ad46bd3fadb155953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e8bb658614d874d063b9d75736301bb29b1f1901750df11ff9a864436ddc33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77660439165b4e7bb45f7eb941f21a99e445df30f4601b5afeeb06f44b71f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269baedf4ebea09d5e055fd3f693af0f5eeaf97c4768293863326b5cf593a5"}]},{"symbol":"KLAC","date":"2026-09-09","iv_pct":59.41864827431324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":61.42960732984294,"put_iv_pct":66.96347014925374},{"expiry":"2026-09-18","call_iv_pct":55.627,"put_iv_pct":59.859156626506014},{"expiry":"2026-09-25","call_iv_pct":58.35292273236282,"put_iv_pct":58.36514606741573},{"expiry":"2026-10-02","call_iv_pct":57.489999999999995,"put_iv_pct":57.26188328912467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f31d26fbad6764cff87e4a94d7bfb624da4679a7310a4507f930c55cd1fdfe59","captured_at":"2026-10-22T11:45:51.327844+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0b7662f0929a41422f70bcb5e237d169378d831613b8820364da01a7f55adcb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d74c427e7dc1771e74139fa6ca8c9278b6ab69e9dd1f6ad46bd3fadb155953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e8bb658614d874d063b9d75736301bb29b1f1901750df11ff9a864436ddc33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77660439165b4e7bb45f7eb941f21a99e445df30f4601b5afeeb06f44b71f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269baedf4ebea09d5e055fd3f693af0f5eeaf97c4768293863326b5cf593a5"}]},{"symbol":"KLAC","date":"2026-09-10","iv_pct":59.138565150418856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":67.11412252712189,"put_iv_pct":68.3075},{"expiry":"2026-09-18","call_iv_pct":57.07588235294118,"put_iv_pct":57.747890625},{"expiry":"2026-09-25","call_iv_pct":55.54108333333333,"put_iv_pct":55.00478087649402},{"expiry":"2026-10-02","call_iv_pct":57.89773824650572,"put_iv_pct":54.419523241954714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f85ecbf675783cde82727c9e78c7dff14bf93a5ad80d822e0842173934174132","captured_at":"2026-10-22T11:45:50.212945+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"53d6d40ee51b4dca59ea8ae74ddddcb4402ea0473fff706e561c4d000bb5d381"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4d74c427e7dc1771e74139fa6ca8c9278b6ab69e9dd1f6ad46bd3fadb155953"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e8bb658614d874d063b9d75736301bb29b1f1901750df11ff9a864436ddc33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77660439165b4e7bb45f7eb941f21a99e445df30f4601b5afeeb06f44b71f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269baedf4ebea09d5e055fd3f693af0f5eeaf97c4768293863326b5cf593a5"}]},{"symbol":"KLAC","date":"2026-09-11","iv_pct":51.207718635568554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.29144171779141,"put_iv_pct":48.80329770992366},{"expiry":"2026-09-25","call_iv_pct":50.638212996389896,"put_iv_pct":50.54129496402877},{"expiry":"2026-10-02","call_iv_pct":52.32961053837343,"put_iv_pct":52.76494199535963},{"expiry":"2026-10-09","call_iv_pct":52.06177111716621,"put_iv_pct":53.23117804551539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"110381931b0bb34a7ca7098fdf09c3c38094ae0980f91793590e629977b45ae6","captured_at":"2026-10-22T11:45:47.437788+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"24c3460ea1951a32b1f21fe9d4ecb4e60319de4e88d912d364bfabac8dd2a4b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e8bb658614d874d063b9d75736301bb29b1f1901750df11ff9a864436ddc33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77660439165b4e7bb45f7eb941f21a99e445df30f4601b5afeeb06f44b71f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269baedf4ebea09d5e055fd3f693af0f5eeaf97c4768293863326b5cf593a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b71c052878bfebfe65b03e51d76795a4a3beb8eeeeeab2e1cd21a5b7c2c26c9"}]},{"symbol":"KLAC","date":"2026-09-14","iv_pct":54.935993654065726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.130447368421045,"put_iv_pct":60.11367292225201},{"expiry":"2026-09-25","call_iv_pct":53.10475961538462,"put_iv_pct":51.6296632996633},{"expiry":"2026-10-02","call_iv_pct":54.50276507276508,"put_iv_pct":54.02411764705882},{"expiry":"2026-10-09","call_iv_pct":54.09260143198091,"put_iv_pct":52.889921875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cb25d7209f5b7f2ccbd18f6077a4cb0c0e5ff7deb1c501edd4a111169ff3b44","captured_at":"2026-10-22T11:45:33.140279+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9a8ba9e8e20a322a8f479edb12286ec7732fe14e1f349f809da094dc96f607ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88e8bb658614d874d063b9d75736301bb29b1f1901750df11ff9a864436ddc33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a77660439165b4e7bb45f7eb941f21a99e445df30f4601b5afeeb06f44b71f88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71269baedf4ebea09d5e055fd3f693af0f5eeaf97c4768293863326b5cf593a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b71c052878bfebfe65b03e51d76795a4a3beb8eeeeeab2e1cd21a5b7c2c26c9"}]},{"symbol":"KLAC","date":"2026-09-15","iv_pct":55.35254895411654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.81873417721519,"put_iv_pct":63.06177215189873},{"expiry":"2026-09-25","call_iv_pct":53.32734234234234,"put_iv_pct":54.685},{"expiry":"2026-10-02","call_iv_pct":53.64608610567514,"put_iv_pct":54.52377510040161},{"expiry":"2026-10-09","call_iv_pct":53.16607954545455,"put_iv_pct":50.59160220994475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20aaed49d259b228ccccc606b0d4e2eb3601b8880b1104afe096b5e01993ce89","captured_at":"2026-10-22T11:45:13.812301+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30bb3b2141836b43519eba10977b18357d74782381012412e46971ad697e1ca3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2bd487ead10fb1fbfd19a8fe515a85606ac49e614589e0b404270baed4b2c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d854e5897e4a960d0bb47f9031a2ad89877846fe824072439865ec60b725f1e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb843189693a7632ff2f6cc5596acf2a7bd3ef5b6a4e9693cc75521a337f0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15122483cc708fd036a9bd55ee9f644ad0dfae78fcf11dea7a29c2da16c3e1a"}]},{"symbol":"KLAC","date":"2026-09-16","iv_pct":55.131918605947405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":60.39610837438423,"put_iv_pct":63.78399730820996},{"expiry":"2026-09-25","call_iv_pct":50.30774496644296,"put_iv_pct":57.48160228898427},{"expiry":"2026-10-02","call_iv_pct":53.741100569259956,"put_iv_pct":54.4990099009901},{"expiry":"2026-10-09","call_iv_pct":47.971624365482235,"put_iv_pct":52.87416107382551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7fddb6733856df9c32741e2b600a3bea6cb7dfd8ff5a6e8232c04c3d40b8e06","captured_at":"2026-10-22T11:45:12.095255+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"746b582619aa570f546b2e5d838ae93223a63f7abb1f8fb2ab273d8722379f95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2bd487ead10fb1fbfd19a8fe515a85606ac49e614589e0b404270baed4b2c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d854e5897e4a960d0bb47f9031a2ad89877846fe824072439865ec60b725f1e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb843189693a7632ff2f6cc5596acf2a7bd3ef5b6a4e9693cc75521a337f0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15122483cc708fd036a9bd55ee9f644ad0dfae78fcf11dea7a29c2da16c3e1a"}]},{"symbol":"KLAC","date":"2026-09-17","iv_pct":52.9173038949986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.065353675450766,"put_iv_pct":56.184654956085325},{"expiry":"2026-09-25","call_iv_pct":49.656862996158765,"put_iv_pct":49.52753117206983},{"expiry":"2026-10-02","call_iv_pct":52.35939226519337,"put_iv_pct":51.23547703180213},{"expiry":"2026-10-09","call_iv_pct":51.99597626752966,"put_iv_pct":50.31318279569892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fa16b984a64b17103270716ce9826b3ee27f94dea6bcedeac64e712c2b0176e","captured_at":"2026-10-22T11:45:11.031475+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3835a2b464a5b2367e38e419747bc37a812a397e4227b84b701c3423ba9175d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2bd487ead10fb1fbfd19a8fe515a85606ac49e614589e0b404270baed4b2c49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d854e5897e4a960d0bb47f9031a2ad89877846fe824072439865ec60b725f1e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb843189693a7632ff2f6cc5596acf2a7bd3ef5b6a4e9693cc75521a337f0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15122483cc708fd036a9bd55ee9f644ad0dfae78fcf11dea7a29c2da16c3e1a"}]},{"symbol":"KLAC","date":"2026-09-18","iv_pct":50.57250687045074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.457259668508286,"put_iv_pct":50.00264817150063},{"expiry":"2026-10-02","call_iv_pct":50.075543478260876,"put_iv_pct":53.272123287671235},{"expiry":"2026-10-09","call_iv_pct":45.78652600588812,"put_iv_pct":55.64090584028606},{"expiry":"2026-10-16","call_iv_pct":50.40093399750935,"put_iv_pct":53.944114513981354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15f2d988bb1768098a1ec298b48d536aaf238853c2c3887b4aee16c7e70c6857","captured_at":"2026-10-22T11:45:00.718356+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d4a1afec006a7f959617bad5a46578eb37d38bb944826e9e773bf383729352a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d854e5897e4a960d0bb47f9031a2ad89877846fe824072439865ec60b725f1e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb843189693a7632ff2f6cc5596acf2a7bd3ef5b6a4e9693cc75521a337f0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15122483cc708fd036a9bd55ee9f644ad0dfae78fcf11dea7a29c2da16c3e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72511237ea7dbd48d913d3d95c2585885d6b68dd2abe9d47cf018940c795cf17"}]},{"symbol":"KLAC","date":"2026-09-21","iv_pct":55.83343529288748,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.514479905437355,"put_iv_pct":54.3486319218241},{"expiry":"2026-10-02","call_iv_pct":58.242878787878794,"put_iv_pct":52.45026981450253},{"expiry":"2026-10-09","call_iv_pct":57.079301204819274,"put_iv_pct":52.01751091703058},{"expiry":"2026-10-16","call_iv_pct":57.83728613569322,"put_iv_pct":54.177123655913974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11c21d78adf8ab3cf3c85c5b4cfa0b80696e418cb4bcd846b3c1a045c497d092","captured_at":"2026-10-22T11:44:59.622765+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c3e9cd9b3ee2ffbeff49bee444af414d6a26d010c8c98c1c90f65c43eaccb0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d854e5897e4a960d0bb47f9031a2ad89877846fe824072439865ec60b725f1e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb843189693a7632ff2f6cc5596acf2a7bd3ef5b6a4e9693cc75521a337f0fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d15122483cc708fd036a9bd55ee9f644ad0dfae78fcf11dea7a29c2da16c3e1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72511237ea7dbd48d913d3d95c2585885d6b68dd2abe9d47cf018940c795cf17"}]},{"symbol":"KLAC","date":"2026-09-22","iv_pct":55.386450997366666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.52107505070994,"put_iv_pct":55.58826046511628},{"expiry":"2026-10-02","call_iv_pct":55.49828671328672,"put_iv_pct":52.85666666666666},{"expiry":"2026-10-09","call_iv_pct":54.16437086092715,"put_iv_pct":53.41627450980392},{"expiry":"2026-10-16","call_iv_pct":56.58057291666667,"put_iv_pct":55.46610079575597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cf7bd75c3bbff448e293437b92ccb946ed53ea1f7c363159b956bdff1c37b81","captured_at":"2026-10-22T11:44:49.636783+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"502d101f0fb83c6a032d68cf10a9bd209883b595a340d7d54584e60dd5004b8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0616151df1255847f0d59d65fed26e94037373eb650aff280fd44ab4b8ff5ac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7fe1c47f7e16aabb3f359a414abc0c9b8c2507519917c18cfce0e1d7f8cfba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857b499aada5f91cced5a4f099e7e8b246da8c123a33898e7607db9ae8c04f25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317961d3abb2cbf327a4082c3d7f1929e3d9cdba5e4090cc2bfe87d05586c88e"}]},{"symbol":"KLAC","date":"2026-09-23","iv_pct":56.477628757970194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.46392617449664,"put_iv_pct":59.610585701981044},{"expiry":"2026-10-02","call_iv_pct":55.778471544715444,"put_iv_pct":56.11760757314974},{"expiry":"2026-10-09","call_iv_pct":54.850550660792955,"put_iv_pct":54.44248380129589},{"expiry":"2026-10-16","call_iv_pct":55.32332460732985,"put_iv_pct":56.234080000000006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"080631f888c66aa0a236c72994ee69998261158f7cc14b0e4d96f034c70db0a7","captured_at":"2026-10-22T11:44:48.594114+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e85d7594c1a48368d446f0b4aa71a1ade58cacff1ebde0359d85e5e1672e736a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0616151df1255847f0d59d65fed26e94037373eb650aff280fd44ab4b8ff5ac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7fe1c47f7e16aabb3f359a414abc0c9b8c2507519917c18cfce0e1d7f8cfba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857b499aada5f91cced5a4f099e7e8b246da8c123a33898e7607db9ae8c04f25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317961d3abb2cbf327a4082c3d7f1929e3d9cdba5e4090cc2bfe87d05586c88e"}]},{"symbol":"KLAC","date":"2026-09-24","iv_pct":58.15909987781781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.209423368740524,"put_iv_pct":73.03109042553191},{"expiry":"2026-10-02","call_iv_pct":53.35606431852986,"put_iv_pct":57.96741518578352},{"expiry":"2026-10-09","call_iv_pct":53.309000000000005,"put_iv_pct":55.799084967320255},{"expiry":"2026-10-16","call_iv_pct":55.69136246786633,"put_iv_pct":56.90935828877005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46c45c509c4b769dac8bac7498e09e40bbaaca2c18bdb77470598a6c97b7ee3c","captured_at":"2026-10-22T11:44:47.517526+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5bde502bed28920971057b8e0f61280f6f5265d98a9a6d71f08af17cb30409cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0616151df1255847f0d59d65fed26e94037373eb650aff280fd44ab4b8ff5ac7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7fe1c47f7e16aabb3f359a414abc0c9b8c2507519917c18cfce0e1d7f8cfba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857b499aada5f91cced5a4f099e7e8b246da8c123a33898e7607db9ae8c04f25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317961d3abb2cbf327a4082c3d7f1929e3d9cdba5e4090cc2bfe87d05586c88e"}]},{"symbol":"KLAC","date":"2026-09-25","iv_pct":53.83212937569632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.60136929460582,"put_iv_pct":51.18259012016021},{"expiry":"2026-10-09","call_iv_pct":51.561864406779655,"put_iv_pct":53.116982248520706},{"expiry":"2026-10-16","call_iv_pct":54.23272493573265,"put_iv_pct":55.141895734597156},{"expiry":"2026-10-23","call_iv_pct":55.367826086956526,"put_iv_pct":57.451782178217826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0554c9e745ad09e09a1e0292e7031fef4a436dac2560b30eadfbe55f7b53239","captured_at":"2026-10-22T11:44:43.198714+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6058379005d4d79ddd3115269526367b450807e7808f91eeba27bfa6e8147807"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7fe1c47f7e16aabb3f359a414abc0c9b8c2507519917c18cfce0e1d7f8cfba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857b499aada5f91cced5a4f099e7e8b246da8c123a33898e7607db9ae8c04f25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317961d3abb2cbf327a4082c3d7f1929e3d9cdba5e4090cc2bfe87d05586c88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b80197baa6a98c63c1d31ff59e9d32e60762b5f7bfba357c1566d9a5af90b9"}]},{"symbol":"KLAC","date":"2026-09-28","iv_pct":59.94094924893521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.72104368932039,"put_iv_pct":64.30091142490373},{"expiry":"2026-10-09","call_iv_pct":56.858304093567256,"put_iv_pct":59.68405693950179},{"expiry":"2026-10-16","call_iv_pct":57.958867469879515,"put_iv_pct":58.82681710213776},{"expiry":"2026-10-23","call_iv_pct":59.309,"put_iv_pct":60.86859327217125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b844f8d5a3163ac08f7272c58f31790bf881859c284e42decf486723c609c21","captured_at":"2026-10-22T11:44:42.142176+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1f2a31d5f31e13155ec733fa844e5186514d75da3e83d6efbf799037b6261280"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7fe1c47f7e16aabb3f359a414abc0c9b8c2507519917c18cfce0e1d7f8cfba8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"857b499aada5f91cced5a4f099e7e8b246da8c123a33898e7607db9ae8c04f25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317961d3abb2cbf327a4082c3d7f1929e3d9cdba5e4090cc2bfe87d05586c88e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b80197baa6a98c63c1d31ff59e9d32e60762b5f7bfba357c1566d9a5af90b9"}]},{"symbol":"KLAC","date":"2026-09-29","iv_pct":60.766620967191876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":66.99361244019138,"put_iv_pct":68.17694090382386},{"expiry":"2026-10-09","call_iv_pct":55.192385321100915,"put_iv_pct":57.46587332053743},{"expiry":"2026-10-16","call_iv_pct":57.48065326633166,"put_iv_pct":58.58712793733682},{"expiry":"2026-10-23","call_iv_pct":63.33390879478827,"put_iv_pct":58.90246575342465}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57b9c4971bc89462286caf30861552d7dfce8721ba009a0604ba23c5accfa0c3","captured_at":"2026-10-22T11:44:31.054451+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4d97691e7c2b8def3cc1d69fcef2d0c5202f740806a4cf4a3475655ee9f41f25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96db1e3cd27da63ffff641088271c45a5f7e3c0d3e2ea8e098b8f58d6b65e01c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef79f386c6222323a17c8e5afc087a7ccdc61a7a87c326de1c08ac79cd063aeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2871465b65c041a83f75897543d555ed317593859745102dc95a1ff736348d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a113b1b3256e64005c6e23f0d0a73c83524ff15897d086dc46b52e6de9dad6f6"}]},{"symbol":"KLAC","date":"2026-09-30","iv_pct":58.345953236624176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.28777777777778,"put_iv_pct":51.71},{"expiry":"2026-10-09","call_iv_pct":58.31263736263737,"put_iv_pct":53.948684210526324},{"expiry":"2026-10-16","call_iv_pct":60.568868894601536,"put_iv_pct":55.909860139860136},{"expiry":"2026-10-23","call_iv_pct":59.007757847533625,"put_iv_pct":56.022039660056656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"620193d5616c5ce5ebcbbd7d32d8af47385a5fdf02c93d320f57e4608e2084a8","captured_at":"2026-10-22T11:44:30.032157+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"011d0fbfecb8be20b1417a148019abfebc90d8be8e99e02f0cb933ef39466812"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96db1e3cd27da63ffff641088271c45a5f7e3c0d3e2ea8e098b8f58d6b65e01c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef79f386c6222323a17c8e5afc087a7ccdc61a7a87c326de1c08ac79cd063aeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2871465b65c041a83f75897543d555ed317593859745102dc95a1ff736348d89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a113b1b3256e64005c6e23f0d0a73c83524ff15897d086dc46b52e6de9dad6f6"}]},{"symbol":"KLAC","date":"2026-10-01","iv_pct":56.927145962154995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.2650273889227,"put_iv_pct":70.01920685279188},{"expiry":"2026-10-09","call_iv_pct":50.00375757575758,"put_iv_pct":50.97616641901932},{"expiry":"2026-10-16","call_iv_pct":57.06897435897436,"put_iv_pct":55.595407239819004},{"expiry":"2026-10-23","call_iv_pct":56.25445558739255,"put_iv_pct":55.23417227456259}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b53818601acc62b0aa8bda32d443305eba1dab7d8f578cbe2af8863b68c070d","captured_at":"2026-10-22T11:44:26.150190+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f8c7271e5bd28eb41be55e4a73e43848e9b7b418d97d5f45adc59c9254c66f9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24aa61b94610becc99886dd6a964e6bf736815835a127fef0236dfd8e29049c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26c7e12cee1ecdf560ceed74008afebd3c07c0b5ec4271e5307665c857fca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470fbbfc7b75ec99e7ea6ba083afde999c6a1cae98f396e277de85c546759455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667ac6419703caa5e3478775ca2adcb3cfbd2300457b9461635c56c75b42ef0"}]},{"symbol":"KLAC","date":"2026-10-02","iv_pct":54.94474059856731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":49.20971387696709,"put_iv_pct":48.189092159559834},{"expiry":"2026-10-16","call_iv_pct":54.494307692307686,"put_iv_pct":52.57739696312365},{"expiry":"2026-10-23","call_iv_pct":55.3760580912863,"put_iv_pct":54.42896316507504},{"expiry":"2026-10-30","call_iv_pct":62.834371257485024,"put_iv_pct":62.4480215827338}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"837e1b1fe9a2803eae492c809e993f9c77430485c5004ca938cf19e031073c78","captured_at":"2026-10-22T11:44:24.236732+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"62d4ff9bd255c58efb6941e3182c5bef335068cb56595b9692614da424ec3329"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26c7e12cee1ecdf560ceed74008afebd3c07c0b5ec4271e5307665c857fca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470fbbfc7b75ec99e7ea6ba083afde999c6a1cae98f396e277de85c546759455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667ac6419703caa5e3478775ca2adcb3cfbd2300457b9461635c56c75b42ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c932429017294fe6c0f3647e63c98cf75cb32b7baf32479c742c6af2c84c4675"}]},{"symbol":"KLAC","date":"2026-10-05","iv_pct":57.52358489070319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.38446511627907,"put_iv_pct":57.76060453400505},{"expiry":"2026-10-16","call_iv_pct":55.54854368932038,"put_iv_pct":55.3055614973262},{"expiry":"2026-10-23","call_iv_pct":52.3455064935065,"put_iv_pct":55.88591731266149},{"expiry":"2026-10-30","call_iv_pct":62.616729131175475,"put_iv_pct":65.34135135135135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8204ecf7d7a71a1917e04d7a4d44ef36b1f7d7d630809b6c59afef94ff2dbe5a","captured_at":"2026-10-22T11:44:23.203499+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ffb0770d4fdb03511ad90e5b2581a5f043dfb511992cbfaafce7b263685e9b2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26c7e12cee1ecdf560ceed74008afebd3c07c0b5ec4271e5307665c857fca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470fbbfc7b75ec99e7ea6ba083afde999c6a1cae98f396e277de85c546759455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667ac6419703caa5e3478775ca2adcb3cfbd2300457b9461635c56c75b42ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c932429017294fe6c0f3647e63c98cf75cb32b7baf32479c742c6af2c84c4675"}]},{"symbol":"KLAC","date":"2026-10-06","iv_pct":56.29466940120355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.165425837320576,"put_iv_pct":51.99042372881356},{"expiry":"2026-10-16","call_iv_pct":56.272608695652174,"put_iv_pct":56.175555555555555},{"expiry":"2026-10-23","call_iv_pct":55.286540284360186,"put_iv_pct":55.07400954653938},{"expiry":"2026-10-30","call_iv_pct":62.23900651465798,"put_iv_pct":61.153785046728984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69fdec6038b714a07bd9c4b68bd208c78d5c538692f1d4ed5757d955e2ad135a","captured_at":"2026-10-22T11:44:22.134262+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15bcee3e796e43a8905a7bbfc99c2f0f9745d560911fa6691f6843a6a962cc38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26c7e12cee1ecdf560ceed74008afebd3c07c0b5ec4271e5307665c857fca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470fbbfc7b75ec99e7ea6ba083afde999c6a1cae98f396e277de85c546759455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667ac6419703caa5e3478775ca2adcb3cfbd2300457b9461635c56c75b42ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c932429017294fe6c0f3647e63c98cf75cb32b7baf32479c742c6af2c84c4675"}]},{"symbol":"KLAC","date":"2026-10-07","iv_pct":59.20288748278263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.02679104477612,"put_iv_pct":67.68363636363637},{"expiry":"2026-10-16","call_iv_pct":53.07185185185185,"put_iv_pct":58.75509499136442},{"expiry":"2026-10-23","call_iv_pct":52.293724604966144,"put_iv_pct":57.49048426150121},{"expiry":"2026-10-30","call_iv_pct":62.471419656786274,"put_iv_pct":64.83009708737863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"61b27f501e7e036e6424a0405a68acff3cd0be046abbbf7bffde160f686fa146","captured_at":"2026-10-22T11:44:21.096321+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f64e5041f9803ce3893bc5e90ded273cd2a609bb8c28d5a745048a2ac65a2f00"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc26c7e12cee1ecdf560ceed74008afebd3c07c0b5ec4271e5307665c857fca6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"470fbbfc7b75ec99e7ea6ba083afde999c6a1cae98f396e277de85c546759455"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0667ac6419703caa5e3478775ca2adcb3cfbd2300457b9461635c56c75b42ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c932429017294fe6c0f3647e63c98cf75cb32b7baf32479c742c6af2c84c4675"}]},{"symbol":"KLAC","date":"2026-10-08","iv_pct":65.35186860051616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":63.20317744154058,"put_iv_pct":79.21747774480711},{"expiry":"2026-10-16","call_iv_pct":62.35117229129663,"put_iv_pct":66.0755373406193},{"expiry":"2026-10-23","call_iv_pct":58.77271393643032,"put_iv_pct":61.04020202020202},{"expiry":"2026-10-30","call_iv_pct":66.02705128205127,"put_iv_pct":66.12761674718197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1aed490aa2b232606442b4f518c9ff0c1ad355af8ccf558c6b4fea16d89a0856","captured_at":"2026-10-22T11:44:08.683832+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"584dde9fd05b85e5a7bb9b8fe1579a0cfd449d0fd393e4a95f6537a791308df8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1adf2608aa96f449112848d336ac8461fae8ee61b5c5ba93db7118a65917afab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31971cebca8f17b5aaaad26fcaac16c95cb49d47271b54647dc45eca4b470920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9fe079ce7bab8b22e2a97c2702d860dbf8579426b8d8a708cdc0bbbe24a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15de312c429a7cdcbfeffb1163ac9d47981a6b9c8e1c002d44a48559eb611e9"}]},{"symbol":"KLAC","date":"2026-10-09","iv_pct":60.40344771721955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.11017543859649,"put_iv_pct":58.33982399999999},{"expiry":"2026-10-23","call_iv_pct":55.630250521920665,"put_iv_pct":54.91809725158563},{"expiry":"2026-10-30","call_iv_pct":65.4675,"put_iv_pct":65.88649122807017},{"expiry":"2026-11-06","call_iv_pct":63.05792387543253,"put_iv_pct":60.81731942215088}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43c24e23c43ccd39fd065706aa1581aeaba23d0ce145f1b3f9c0912ace7e52be","captured_at":"2026-10-22T11:44:07.168473+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd46c627b7a68831c2ac954b49f3415982941a38698a830a25fa21a0ac1822f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31971cebca8f17b5aaaad26fcaac16c95cb49d47271b54647dc45eca4b470920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9fe079ce7bab8b22e2a97c2702d860dbf8579426b8d8a708cdc0bbbe24a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15de312c429a7cdcbfeffb1163ac9d47981a6b9c8e1c002d44a48559eb611e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5da325fc2c41e359058c06c1df09d745fec18b20d874fcc833c4277822f0c7"}]},{"symbol":"KLAC","date":"2026-10-12","iv_pct":66.46241743485496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.81945205479451,"put_iv_pct":73.32806451612903},{"expiry":"2026-10-23","call_iv_pct":61.50697722567288,"put_iv_pct":62.34873966942149},{"expiry":"2026-10-30","call_iv_pct":66.66427152317883,"put_iv_pct":67.89651428571429},{"expiry":"2026-11-06","call_iv_pct":66.04510603588906,"put_iv_pct":65.09021416803954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad94ac3bf9859855a44df24619872967d873b2efee072020c322939b5a28b0c6","captured_at":"2026-10-22T11:44:06.137627+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"091890e7c73ccabcf0c1525cf56f943aa1c9f6d0ad79cf166998103acf414120"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31971cebca8f17b5aaaad26fcaac16c95cb49d47271b54647dc45eca4b470920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9fe079ce7bab8b22e2a97c2702d860dbf8579426b8d8a708cdc0bbbe24a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15de312c429a7cdcbfeffb1163ac9d47981a6b9c8e1c002d44a48559eb611e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5da325fc2c41e359058c06c1df09d745fec18b20d874fcc833c4277822f0c7"}]},{"symbol":"KLAC","date":"2026-10-13","iv_pct":67.57460132200885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.78458221024259,"put_iv_pct":77.82225490196079},{"expiry":"2026-10-23","call_iv_pct":54.55744897959184,"put_iv_pct":61.71050314465408},{"expiry":"2026-10-30","call_iv_pct":67.70190217391304,"put_iv_pct":70.3426586102719},{"expiry":"2026-11-06","call_iv_pct":62.08304347826087,"put_iv_pct":67.59441707717569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f05bdf777417bce1c2019bf70e2af79a90ced50f8c04eb771fc16dddf8d66f","captured_at":"2026-10-22T11:44:05.091065+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"50751cb1e54913d899e148090add9490aba9e4f584feafedcbdf8bef957e27cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31971cebca8f17b5aaaad26fcaac16c95cb49d47271b54647dc45eca4b470920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9fe079ce7bab8b22e2a97c2702d860dbf8579426b8d8a708cdc0bbbe24a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15de312c429a7cdcbfeffb1163ac9d47981a6b9c8e1c002d44a48559eb611e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5da325fc2c41e359058c06c1df09d745fec18b20d874fcc833c4277822f0c7"}]},{"symbol":"KLAC","date":"2026-10-14","iv_pct":72.07782882121134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":88.14337733773378,"put_iv_pct":87.53243498817966},{"expiry":"2026-10-23","call_iv_pct":66.18236486486487,"put_iv_pct":64.73426614481409},{"expiry":"2026-10-30","call_iv_pct":66.83776995305163,"put_iv_pct":69.01568421052632},{"expiry":"2026-11-06","call_iv_pct":66.48607784431138,"put_iv_pct":67.69065522620905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ffcf4084f7028434b90715afaa483a4dfc07ead93c1e344e3a536382529f673","captured_at":"2026-10-22T11:44:03.993537+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"681c2c1fb1796f4e06c109fe0985ccf2d6f67084ac9ee99e39206312e3473132"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31971cebca8f17b5aaaad26fcaac16c95cb49d47271b54647dc45eca4b470920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9fe079ce7bab8b22e2a97c2702d860dbf8579426b8d8a708cdc0bbbe24a4ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15de312c429a7cdcbfeffb1163ac9d47981a6b9c8e1c002d44a48559eb611e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba5da325fc2c41e359058c06c1df09d745fec18b20d874fcc833c4277822f0c7"}]},{"symbol":"KLAC","date":"2026-10-15","iv_pct":66.31513185910792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.59090418353576,"put_iv_pct":71.96030203545634},{"expiry":"2026-10-23","call_iv_pct":60.04607679465776,"put_iv_pct":59.44702479338844},{"expiry":"2026-10-30","call_iv_pct":71.87037974683544,"put_iv_pct":66.91185185185185},{"expiry":"2026-11-06","call_iv_pct":66.60218453188602,"put_iv_pct":66.0923309352518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2df0fe056502ac564b85c99c4e8233ae6ba0da92b204738b97659161bb427192","captured_at":"2026-10-22T11:43:54.383382+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"811755c35f847c594fa88ce87d66f1421da79eba2aa8cdd5bc47c2cf6c0110e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"921fd5e7350c4640dce759dce588f81e11fb5de1ed29b0f176ca6b4b55a2df4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ad5dfb138e19c60a1d26c8a00099090841c88e36febee5b88054d9164b9908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8dd92ad48d5d3f5a901643a2a9e77ebb1076b49c7c5d36b7ed04626e559e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8ab18df62bb96ee8cef1150222cf2bae70831bb3467e35cda84c2bf1bf93fa"}]},{"symbol":"KLAC","date":"2026-10-16","iv_pct":65.74282909327535,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":61.459267605633805,"put_iv_pct":64.88754916792739},{"expiry":"2026-10-30","call_iv_pct":70.51909738717339,"put_iv_pct":68.29791773778919},{"expiry":"2026-11-06","call_iv_pct":66.48709720372837,"put_iv_pct":68.49121546961327},{"expiry":"2026-11-13","call_iv_pct":62.93455474452554,"put_iv_pct":62.86593342981187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"263bea20f78890d4f6bc5b8d4c7689d867b5fdafa47cd153e9eb79992b23ec58","captured_at":"2026-10-22T11:43:51.814982+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c29c7cb4096b36e5419649aa0e97ef8c7eecf8867e1753b222c8c6cc4834065"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ad5dfb138e19c60a1d26c8a00099090841c88e36febee5b88054d9164b9908"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8dd92ad48d5d3f5a901643a2a9e77ebb1076b49c7c5d36b7ed04626e559e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8ab18df62bb96ee8cef1150222cf2bae70831bb3467e35cda84c2bf1bf93fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1de359ebb6c09359779073143dcba61cb09649a5efea22ad6e9d2bf6e6b7c953"}]},{"symbol":"KLAC","date":"2026-10-19","iv_pct":65.42642584476665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":67.2427972027972,"put_iv_pct":59.22023908523908},{"expiry":"2026-10-30","call_iv_pct":70.71045454545455,"put_iv_pct":70.32536637931034},{"expiry":"2026-11-06","call_iv_pct":67.42251781472685,"put_iv_pct":63.24119565217391},{"expiry":"2026-11-13","call_iv_pct":64.54019607843136,"put_iv_pct":60.70863999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d78e53333905e4717508fab5e666fb80eb205795cba45302ee9778e48ed8800","captured_at":"2026-10-21T18:08:54.504024+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f790e1622ca2b1863acff62b921a3c3221a11d406ca3c0c775a80714c198e73c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21266f4071be2ed5e47c191f033f25fb1cc275918918cf35b4508bde3350e69f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1c78e4280801897d4ad193b54589a809c22041fd446134e1c1383955935440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690056d4af96293b46ca53c9628bd77bf3c242ea687bbee4cc24e93ab41a2da2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5d6476ad30e52445da6b862fe4a5226d0680bb9a9a8f3158bd0528d9413cac"}]},{"symbol":"KLAC","date":"2026-10-20","iv_pct":70.37694733444313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":79.44405213270143,"put_iv_pct":67.91080971659919},{"expiry":"2026-10-30","call_iv_pct":80.32814345991561,"put_iv_pct":73.01058823529412},{"expiry":"2026-11-06","call_iv_pct":70.4134328358209,"put_iv_pct":64.49672811059908},{"expiry":"2026-11-13","call_iv_pct":64.91040871934605,"put_iv_pct":62.50141546526867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5063fc472103c89960874db85bd65a9491dc8012ac3b226c03be98f0c572de4","captured_at":"2026-10-21T18:08:53.980911+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd816ac8d1aa4a0c501ebd9e2355f12b496b20da944ce73cbce01257b1a53b3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21266f4071be2ed5e47c191f033f25fb1cc275918918cf35b4508bde3350e69f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1c78e4280801897d4ad193b54589a809c22041fd446134e1c1383955935440"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690056d4af96293b46ca53c9628bd77bf3c242ea687bbee4cc24e93ab41a2da2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a5d6476ad30e52445da6b862fe4a5226d0680bb9a9a8f3158bd0528d9413cac"}]},{"symbol":"KLAC","date":"2026-10-21","iv_pct":69.75513980782485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":75.27528925619835,"put_iv_pct":70.30486187845304},{"expiry":"2026-10-30","call_iv_pct":73.8200569259962,"put_iv_pct":76.57047713717694},{"expiry":"2026-11-06","call_iv_pct":67.19063965884861,"put_iv_pct":67.82207317073171},{"expiry":"2026-11-13","call_iv_pct":63.29107142857142,"put_iv_pct":63.76664900662251}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56ce728a213aeabf2cdfe49b79a8277b232142c8ad9d9371cbb5c87bfe91d0f7","captured_at":"2026-10-21T23:22:20.385147+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KLAC","date":"2026-10-21","format":"json"},"source_hash":"1e2389c9655ccc6f31f1b85d1cacaef135b4a98727ade478670199a0afb37fb4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"798b35b2baffa45c35952345ca6af25cc2d5fe44bd0e7b34f7df70060ce5591d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106734e37208bde507683354469af534cb1e44432bdb003123a7421fdcc0ad80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd78317be11e029f58a6aec78c080f40a09e70c50bb4e6620a1418df3e01bf8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef3a4319a6e936afd2c38b15dd058a8dfd0d3a2d970ae2b936e3470e9c57a501"}]},{"symbol":"KLAC","date":"2026-10-22","iv_pct":76.8090683677863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":88.54468085106384,"put_iv_pct":86.5721724137931},{"expiry":"2026-10-30","call_iv_pct":80.9434497816594,"put_iv_pct":82.95137254901961},{"expiry":"2026-11-06","call_iv_pct":68.56481865284974,"put_iv_pct":70.86715116279069},{"expiry":"2026-11-13","call_iv_pct":67.63888888888889,"put_iv_pct":68.39001264222505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d160a1acc16669c8f7e9da72a2e79615474d1b591bc8119199a04a54fc4f754","captured_at":"2026-10-22T22:17:59.632659+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KLAC","date":"2026-10-22","format":"json"},"source_hash":"cff495c4c855b9ad10d2c6549a2642e505514daec668977c67c0e92dafe1bc3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c187e2a647a72451abd1ba0b7bc596c42524b99bc0c7ab34e12135e599795c06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155437939d2e890cea75f2630189e829bc37db9b87e5863e36956255ba7861b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1ab83bb034f12a3f29044ef604e6d02c88d721d2f84783700e21088235f2dbc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1683e90910df72a62314f642c3f1b338c805293e7dfeb158bfa992752cf5a7f8"}]},{"symbol":"KLAC","date":"2026-10-23","iv_pct":70.8807327724437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":83.14851674641149,"put_iv_pct":82.61467741935483},{"expiry":"2026-11-06","call_iv_pct":70.18285714285713,"put_iv_pct":69.31},{"expiry":"2026-11-13","call_iv_pct":65.52045977011494,"put_iv_pct":65.94935110081113},{"expiry":"2026-11-20","call_iv_pct":66.32454545454544,"put_iv_pct":63.99545454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8851a612900a909497aa905c48643a6637bdc5fc77cfae87b5bdf57b8ce5e56","captured_at":"2026-10-23T22:21:16.360107+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"KLAC","date":"2026-10-23","format":"json"},"source_hash":"74c64a6c31c46b8e6a5cd08cadb540fec85cd566b3872633238d4cd9d047629f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7497905e727f6e01443e8b92d73071aac2276af1f086533547bfe1dc7c0b82d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b47d5b9f5135d15ef8b52fff3f378355c151fc146f499b5a1bfb912c93cef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21534cd3f178cb5082b0f9f3469d48fe9de8abcf95885ee099816e7057691fef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cee05743f9288fe1297af458b00411e0048cff5628dfa79ce68da0cbc50b25ae"}]},{"symbol":"KLAC","date":"2026-10-26","iv_pct":75.75346947764011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":90.43652777777777,"put_iv_pct":96.24856060606061},{"expiry":"2026-11-06","call_iv_pct":76.49720670391062,"put_iv_pct":72.06392120075047},{"expiry":"2026-11-13","call_iv_pct":69.28229746070133,"put_iv_pct":66.41947667804324},{"expiry":"2026-11-20","call_iv_pct":66.02798761609907,"put_iv_pct":69.05177777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a012c8daf08fe35057243f1e5f081fbd10689b53893f6c0a71888860212630e","captured_at":"2026-10-28T19:48:45.617420+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KLAC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"38882980a0c3002e20bfd19d3e63c5f492a18b59cafaa21ce80958b87377df38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c244dce9968128349bc62f7b41af16fa8b97be9371d8d1f76c2aed948a422af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4785ad7d9bd4f0c34b2a0665c2b0fef1efd0d20555ea8b3dc1450eb86c2281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5df78cbbc1fbd8545aac132b356064e305cd1b0bbd631a0bcb6fac4f8e7124d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d6e62b8103e85a7878617c69b87f2a82f01e11a13a131e18f8430b567c4bd0"}]},{"symbol":"KLAC","date":"2026-10-27","iv_pct":78.72296751501341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":101.93267142857142,"put_iv_pct":106.62574626865671},{"expiry":"2026-11-06","call_iv_pct":74.4189443378119,"put_iv_pct":79.64286527514231},{"expiry":"2026-11-13","call_iv_pct":66.57219665271967,"put_iv_pct":69.185},{"expiry":"2026-11-20","call_iv_pct":62.98471615720524,"put_iv_pct":68.4216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5f5e579b0ec1627e5afe56e856ad20643a8192bd4598d599165c942aed111ff","captured_at":"2026-10-28T19:48:43.932090+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KLAC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8c5852157b4a10914f9088489352871939bf8dbd4bc060a1754cbb9ce9317838"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c244dce9968128349bc62f7b41af16fa8b97be9371d8d1f76c2aed948a422af2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4785ad7d9bd4f0c34b2a0665c2b0fef1efd0d20555ea8b3dc1450eb86c2281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5df78cbbc1fbd8545aac132b356064e305cd1b0bbd631a0bcb6fac4f8e7124d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d6e62b8103e85a7878617c69b87f2a82f01e11a13a131e18f8430b567c4bd0"}]},{"symbol":"KLAC","date":"2026-10-28","iv_pct":80.88520453576784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":119.12954802259887,"put_iv_pct":118.99682584269664},{"expiry":"2026-11-06","call_iv_pct":75.54878557874763,"put_iv_pct":74.16481481481482},{"expiry":"2026-11-13","call_iv_pct":66.5088913525499,"put_iv_pct":66.3390780141844},{"expiry":"2026-11-20","call_iv_pct":63.7625,"put_iv_pct":62.63119266055046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cce0ba0b5b610d6199729ee29abbb500c4745e2ddbc999e3d0fe578c6cc7338","captured_at":"2026-10-29T19:36:21.695298+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KLAC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"822b575bc7ce32d296151f5510946740942b843ef0ee09a572e005f116741026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b208da7f4d33be4ab690625df789bb368a34546d95495a8162d714adbfeadafe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba11b81d3e66817c85fd7d40569b63179cd1fc7f77364dd95afcc1564cf3a843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8705c7dc839c60913d6934f797ee821ae6a2c2cdb674a62b1f6bd430389ffa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b17171ebbee7378ba744813fc76a269becb21096eb6f877402f822619bda09"}]},{"symbol":"KLAC","date":"2026-10-29","iv_pct":66.19533421164178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":88.77004569687739,"put_iv_pct":77.47524709302326},{"expiry":"2026-11-06","call_iv_pct":67.52133443163096,"put_iv_pct":63.95691842900302},{"expiry":"2026-11-13","call_iv_pct":62.08294871794872,"put_iv_pct":56.46648111332008},{"expiry":"2026-11-20","call_iv_pct":57.58104956268221,"put_iv_pct":55.70864864864865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"KLAC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"491f298e7ee8a3e393c572c3009cd3debaa5e7b15da1ae80b37b6cb1c55ca6bc","captured_at":"2026-10-30T19:52:52.434783+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"KLAC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"36e9c9bc7e73f5f9efd84314c07c19bff53931f459a35560d12ee3e91c0950ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f0318e78763561a6d83d815afc9eea1de0daaed44f35533baea8728c6b0fade1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3149085298449319efd24ee479462ccdf4171e833d09e28b4baa1013767ffd7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7dcabb8b4ee38c49cc1d2aa87d9167e0c08ddc2f3e64f7134642b10b78390d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"KLAC","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67585d6e31ef7153432c88111538d3206de68da37c66058cc510ffad06b4936"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/KLAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}