{"symbol":"KLAR","url":"https://intraalpha.com/companies/KLAR","capturedAt":"2026-10-16T21:48:29.573Z","state":"ready","quote":{"symbol":"KLAR","last_price":13.04,"prev_close":13.51,"regular_close":13.02,"change":-0.47,"change_pct":-3.4789,"regular_change":-0.49,"regular_change_pct":-3.6269,"extended_change":0.02,"extended_change_pct":0.1536,"bid":12.95,"ask":13.04,"bid_size":200,"ask_size":700,"volume":6571595,"vwap":13.176058,"open":13.54,"high":13.71,"low":12.845,"close":13.02,"trade_count":43709,"last_trade_at":"2026-10-16T21:28:06.946056276Z","last_quote_at":"2026-10-16T21:07:14.030167922Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T17:48:28.484241035-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":{"symbol":"KLAR","fetched_at":"2026-10-16T21:48:29.118319+00:00","name":"Klarna Group plc","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CREDIT SERVICES","country":"USA","description":"Klarna Group plc is a technology-driven payments company in the United Kingdom, the United States, Germany, Sweden, and internationally. The company is headquartered in London, United Kingdom.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":5122452000,"ebitda":-20000000,"pe_ratio":null,"peg_ratio":0.0763,"book_value":6.44,"dividend_per_share":null,"dividend_yield":null,"eps":-0.38,"revenue_ttm":4039000000,"gross_profit_ttm":1488000000,"profit_margin":-0.0352,"operating_margin_ttm":0.0297,"return_on_assets_ttm":-0.0009,"return_on_equity_ttm":-0.0429,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.266,"analyst_target_price":19.35,"analyst_number":1,"beta":null,"fifty_two_week_high":40.05,"fifty_two_week_low":12.06,"fifty_day_ma":14.84,"two_hundred_day_ma":17.36,"shares_outstanding":379160000,"forward_pe":14.97,"price_to_sales":1.268,"price_to_book":1.996,"ev_to_revenue":0.594,"ev_to_ebitda":3.308},"optionObservedAt":"2026-10-16T19:59:40.509Z","bars":[{"c":13.49,"h":13.5,"l":13.49,"n":21,"o":13.5,"t":"2026-10-09T08:00:00Z","v":1658,"vw":13.494787},{"c":13.52,"h":13.52,"l":13.52,"n":1,"o":13.52,"t":"2026-10-09T08:15:00Z","v":222,"vw":13.52},{"c":13.54,"h":13.54,"l":13.53,"n":4,"o":13.53,"t":"2026-10-09T08:40:00Z","v":654,"vw":13.534545},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-09T09:25:00Z","v":300,"vw":13.5},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-09T10:15:00Z","v":194,"vw":13.5},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-10-09T10:50:00Z","v":430,"vw":13.51},{"c":13.55,"h":13.55,"l":13.5018,"n":6,"o":13.5018,"t":"2026-10-09T11:00:00Z","v":248,"vw":13.5259},{"c":13.55,"h":13.55,"l":13.55,"n":13,"o":13.55,"t":"2026-10-09T11:10:00Z","v":3510,"vw":13.55},{"c":13.55,"h":13.55,"l":13.54,"n":6,"o":13.54,"t":"2026-10-09T11:15:00Z","v":3979,"vw":13.54086},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-09T11:20:00Z","v":150,"vw":13.55},{"c":13.57,"h":13.57,"l":13.54,"n":10,"o":13.56,"t":"2026-10-09T11:25:00Z","v":8155,"vw":13.568628},{"c":13.6,"h":13.6,"l":13.55,"n":10,"o":13.55,"t":"2026-10-09T11:35:00Z","v":8994,"vw":13.579218},{"c":13.61,"h":13.61,"l":13.6,"n":14,"o":13.6,"t":"2026-10-09T11:40:00Z","v":13701,"vw":13.600177},{"c":13.58,"h":13.6,"l":13.58,"n":6,"o":13.6,"t":"2026-10-09T11:45:00Z","v":658,"vw":13.583044},{"c":13.5911,"h":13.5911,"l":13.58,"n":5,"o":13.59,"t":"2026-10-09T12:00:00Z","v":1402,"vw":13.585157},{"c":13.56,"h":13.57,"l":13.56,"n":3,"o":13.57,"t":"2026-10-09T12:05:00Z","v":1700,"vw":13.568824},{"c":13.5841,"h":13.5841,"l":13.5841,"n":1,"o":13.5841,"t":"2026-10-09T12:10:00Z","v":150,"vw":13.5841},{"c":13.58,"h":13.58,"l":13.5701,"n":2,"o":13.5701,"t":"2026-10-09T12:40:00Z","v":700,"vw":13.577171},{"c":13.57,"h":13.57,"l":13.57,"n":2,"o":13.57,"t":"2026-10-09T12:50:00Z","v":400,"vw":13.57},{"c":13.57,"h":13.57,"l":13.57,"n":15,"o":13.57,"t":"2026-10-09T12:55:00Z","v":855,"vw":13.57},{"c":13.5923,"h":13.5923,"l":13.55,"n":9,"o":13.55,"t":"2026-10-09T13:10:00Z","v":2137,"vw":13.559985},{"c":13.61,"h":13.61,"l":13.6,"n":3,"o":13.6,"t":"2026-10-09T13:20:00Z","v":260,"vw":13.604},{"c":13.58,"h":13.68,"l":13.49,"n":617,"o":13.63,"t":"2026-10-09T13:30:00Z","v":149114,"vw":13.607175},{"c":13.62,"h":13.65,"l":13.5605,"n":562,"o":13.58,"t":"2026-10-09T13:35:00Z","v":55850,"vw":13.611306},{"c":13.58,"h":13.68,"l":13.535,"n":855,"o":13.63,"t":"2026-10-09T13:40:00Z","v":127457,"vw":13.618888},{"c":13.66,"h":13.66,"l":13.57,"n":505,"o":13.575,"t":"2026-10-09T13:45:00Z","v":71329,"vw":13.61783},{"c":13.746,"h":13.79,"l":13.66,"n":1032,"o":13.67,"t":"2026-10-09T13:50:00Z","v":150238,"vw":13.733052},{"c":13.755,"h":13.78,"l":13.715,"n":587,"o":13.74,"t":"2026-10-09T13:55:00Z","v":90887,"vw":13.749519},{"c":13.7,"h":13.775,"l":13.7,"n":539,"o":13.756,"t":"2026-10-09T14:00:00Z","v":58732,"vw":13.737173},{"c":13.73,"h":13.73,"l":13.67,"n":521,"o":13.69,"t":"2026-10-09T14:05:00Z","v":49763,"vw":13.696408},{"c":13.7264,"h":13.76,"l":13.695,"n":527,"o":13.72,"t":"2026-10-09T14:10:00Z","v":51074,"vw":13.727688},{"c":13.725,"h":13.815,"l":13.725,"n":605,"o":13.725,"t":"2026-10-09T14:15:00Z","v":74051,"vw":13.780966},{"c":13.77,"h":13.795,"l":13.72,"n":629,"o":13.725,"t":"2026-10-09T14:20:00Z","v":69266,"vw":13.759727},{"c":13.7125,"h":13.835,"l":13.6825,"n":1109,"o":13.775,"t":"2026-10-09T14:25:00Z","v":203026,"vw":13.760937},{"c":13.775,"h":13.79,"l":13.715,"n":591,"o":13.72,"t":"2026-10-09T14:30:00Z","v":64207,"vw":13.755984},{"c":13.7999,"h":13.81,"l":13.77,"n":355,"o":13.775,"t":"2026-10-09T14:35:00Z","v":37752,"vw":13.793322},{"c":13.87,"h":13.89,"l":13.7911,"n":1115,"o":13.8,"t":"2026-10-09T14:40:00Z","v":200133,"vw":13.865167},{"c":13.88,"h":13.9,"l":13.87,"n":561,"o":13.87,"t":"2026-10-09T14:45:00Z","v":113134,"vw":13.890672},{"c":13.855,"h":13.9,"l":13.82,"n":774,"o":13.88,"t":"2026-10-09T14:50:00Z","v":92531,"vw":13.852237},{"c":13.84,"h":13.875,"l":13.835,"n":551,"o":13.855,"t":"2026-10-09T14:55:00Z","v":78992,"vw":13.858915},{"c":13.86,"h":13.925,"l":13.84,"n":1331,"o":13.84,"t":"2026-10-09T15:00:00Z","v":166694,"vw":13.887833},{"c":13.815,"h":13.865,"l":13.805,"n":220,"o":13.855,"t":"2026-10-09T15:05:00Z","v":21215,"vw":13.819979},{"c":13.88,"h":13.895,"l":13.815,"n":520,"o":13.815,"t":"2026-10-09T15:10:00Z","v":58730,"vw":13.868234},{"c":13.91,"h":13.94,"l":13.885,"n":691,"o":13.885,"t":"2026-10-09T15:15:00Z","v":89618,"vw":13.907233},{"c":13.915,"h":13.95,"l":13.9,"n":770,"o":13.915,"t":"2026-10-09T15:20:00Z","v":130215,"vw":13.925985},{"c":13.895,"h":13.94,"l":13.881,"n":563,"o":13.92,"t":"2026-10-09T15:25:00Z","v":78454,"vw":13.904276},{"c":13.925,"h":13.93,"l":13.89,"n":340,"o":13.895,"t":"2026-10-09T15:30:00Z","v":34165,"vw":13.917487},{"c":13.93,"h":13.945,"l":13.9205,"n":427,"o":13.925,"t":"2026-10-09T15:35:00Z","v":43277,"vw":13.933789},{"c":13.92,"h":13.92,"l":13.905,"n":204,"o":13.92,"t":"2026-10-09T15:40:00Z","v":41600,"vw":13.914508},{"c":13.945,"h":13.96,"l":13.9,"n":455,"o":13.915,"t":"2026-10-09T15:45:00Z","v":62158,"vw":13.938282},{"c":13.985,"h":14.005,"l":13.94,"n":1175,"o":13.95,"t":"2026-10-09T15:50:00Z","v":202222,"vw":13.979002},{"c":13.945,"h":13.985,"l":13.945,"n":339,"o":13.985,"t":"2026-10-09T15:55:00Z","v":36327,"vw":13.969638},{"c":13.885,"h":13.945,"l":13.87,"n":793,"o":13.945,"t":"2026-10-09T16:00:00Z","v":104330,"vw":13.898314},{"c":13.855,"h":13.89,"l":13.845,"n":355,"o":13.885,"t":"2026-10-09T16:05:00Z","v":31147,"vw":13.874977},{"c":13.875,"h":13.89,"l":13.85,"n":396,"o":13.8501,"t":"2026-10-09T16:10:00Z","v":61711,"vw":13.876417},{"c":13.875,"h":13.9,"l":13.86,"n":509,"o":13.875,"t":"2026-10-09T16:15:00Z","v":68318,"vw":13.878677},{"c":13.845,"h":13.88,"l":13.82,"n":302,"o":13.875,"t":"2026-10-09T16:20:00Z","v":66832,"vw":13.84824},{"c":13.845,"h":13.848,"l":13.8307,"n":220,"o":13.845,"t":"2026-10-09T16:25:00Z","v":21914,"vw":13.839548},{"c":13.855,"h":13.865,"l":13.845,"n":284,"o":13.845,"t":"2026-10-09T16:30:00Z","v":27749,"vw":13.851517},{"c":13.845,"h":13.875,"l":13.845,"n":248,"o":13.855,"t":"2026-10-09T16:35:00Z","v":28520,"vw":13.86082},{"c":13.895,"h":13.895,"l":13.845,"n":280,"o":13.845,"t":"2026-10-09T16:40:00Z","v":30649,"vw":13.87133},{"c":13.93,"h":13.935,"l":13.88,"n":667,"o":13.9,"t":"2026-10-09T16:45:00Z","v":106831,"vw":13.902598},{"c":13.93,"h":13.94,"l":13.92,"n":231,"o":13.925,"t":"2026-10-09T16:50:00Z","v":19084,"vw":13.930408},{"c":13.89,"h":13.94,"l":13.89,"n":266,"o":13.925,"t":"2026-10-09T16:55:00Z","v":27769,"vw":13.920559},{"c":13.918,"h":13.93,"l":13.895,"n":315,"o":13.9,"t":"2026-10-09T17:00:00Z","v":26228,"vw":13.920469},{"c":13.9,"h":13.925,"l":13.895,"n":330,"o":13.915,"t":"2026-10-09T17:05:00Z","v":43203,"vw":13.910493},{"c":13.9,"h":13.93,"l":13.9,"n":333,"o":13.9041,"t":"2026-10-09T17:10:00Z","v":43291,"vw":13.913053},{"c":13.88,"h":13.9,"l":13.88,"n":348,"o":13.895,"t":"2026-10-09T17:15:00Z","v":29208,"vw":13.884366},{"c":13.87,"h":13.895,"l":13.87,"n":447,"o":13.88,"t":"2026-10-09T17:20:00Z","v":58561,"vw":13.87956},{"c":13.88,"h":13.88,"l":13.855,"n":210,"o":13.88,"t":"2026-10-09T17:25:00Z","v":11352,"vw":13.867193},{"c":13.87,"h":13.895,"l":13.86,"n":254,"o":13.878,"t":"2026-10-09T17:30:00Z","v":19462,"vw":13.876357},{"c":13.9,"h":13.9,"l":13.86,"n":231,"o":13.86,"t":"2026-10-09T17:35:00Z","v":14502,"vw":13.881553},{"c":13.865,"h":13.9,"l":13.86,"n":386,"o":13.9,"t":"2026-10-09T17:40:00Z","v":38746,"vw":13.878876},{"c":13.885,"h":13.885,"l":13.86,"n":208,"o":13.865,"t":"2026-10-09T17:45:00Z","v":18740,"vw":13.872969},{"c":13.91,"h":13.91,"l":13.88,"n":288,"o":13.88,"t":"2026-10-09T17:50:00Z","v":19921,"vw":13.89603},{"c":13.925,"h":13.935,"l":13.905,"n":451,"o":13.91,"t":"2026-10-09T17:55:00Z","v":66528,"vw":13.921786},{"c":13.935,"h":13.94,"l":13.925,"n":275,"o":13.925,"t":"2026-10-09T18:00:00Z","v":24124,"vw":13.934619},{"c":13.94,"h":13.95,"l":13.93,"n":270,"o":13.935,"t":"2026-10-09T18:05:00Z","v":23333,"vw":13.934626},{"c":13.925,"h":13.945,"l":13.92,"n":219,"o":13.945,"t":"2026-10-09T18:10:00Z","v":22417,"vw":13.932263},{"c":13.958,"h":13.96,"l":13.93,"n":417,"o":13.93,"t":"2026-10-09T18:15:00Z","v":58909,"vw":13.93888},{"c":13.915,"h":13.96,"l":13.915,"n":251,"o":13.96,"t":"2026-10-09T18:20:00Z","v":47235,"vw":13.944846},{"c":13.9,"h":13.92,"l":13.9,"n":184,"o":13.92,"t":"2026-10-09T18:25:00Z","v":20657,"vw":13.908199},{"c":13.91,"h":13.92,"l":13.89,"n":193,"o":13.9,"t":"2026-10-09T18:30:00Z","v":23433,"vw":13.903062},{"c":13.915,"h":13.93,"l":13.9,"n":240,"o":13.91,"t":"2026-10-09T18:35:00Z","v":25363,"vw":13.912461},{"c":13.92,"h":13.93,"l":13.915,"n":193,"o":13.92,"t":"2026-10-09T18:40:00Z","v":19717,"vw":13.919392},{"c":13.935,"h":13.935,"l":13.89,"n":469,"o":13.925,"t":"2026-10-09T18:45:00Z","v":64088,"vw":13.904902},{"c":13.91,"h":13.945,"l":13.905,"n":241,"o":13.935,"t":"2026-10-09T18:50:00Z","v":26693,"vw":13.928975},{"c":13.925,"h":13.925,"l":13.9001,"n":330,"o":13.91,"t":"2026-10-09T18:55:00Z","v":36428,"vw":13.911611},{"c":13.92,"h":13.93,"l":13.9018,"n":455,"o":13.925,"t":"2026-10-09T19:00:00Z","v":58704,"vw":13.911282},{"c":13.895,"h":13.93,"l":13.895,"n":242,"o":13.92,"t":"2026-10-09T19:05:00Z","v":28264,"vw":13.912741},{"c":13.885,"h":13.905,"l":13.885,"n":279,"o":13.895,"t":"2026-10-09T19:10:00Z","v":39837,"vw":13.892424},{"c":13.845,"h":13.8987,"l":13.841,"n":374,"o":13.88,"t":"2026-10-09T19:15:00Z","v":57401,"vw":13.879672},{"c":13.88,"h":13.89,"l":13.82,"n":410,"o":13.845,"t":"2026-10-09T19:20:00Z","v":44506,"vw":13.85369},{"c":13.865,"h":13.8901,"l":13.865,"n":316,"o":13.88,"t":"2026-10-09T19:25:00Z","v":43021,"vw":13.880353},{"c":13.875,"h":13.9,"l":13.86,"n":423,"o":13.865,"t":"2026-10-09T19:30:00Z","v":44593,"vw":13.878976},{"c":13.885,"h":13.9,"l":13.88,"n":427,"o":13.88,"t":"2026-10-09T19:35:00Z","v":69270,"vw":13.890991},{"c":13.94,"h":13.96,"l":13.88,"n":1161,"o":13.885,"t":"2026-10-09T19:40:00Z","v":151685,"vw":13.939728},{"c":13.95,"h":13.96,"l":13.92,"n":750,"o":13.945,"t":"2026-10-09T19:45:00Z","v":108407,"vw":13.936722},{"c":14.03,"h":14.03,"l":13.95,"n":2956,"o":13.95,"t":"2026-10-09T19:50:00Z","v":1063746,"vw":13.972766},{"c":14.06,"h":14.09,"l":14.01,"n":4081,"o":14.025,"t":"2026-10-09T19:55:00Z","v":822619,"vw":14.04348},{"c":14.06,"h":14.06,"l":14.05,"n":36,"o":14.05,"t":"2026-10-09T20:00:00Z","v":759055,"vw":14.059997},{"c":14.0009,"h":14.0009,"l":14.0009,"n":1,"o":14.0009,"t":"2026-10-09T20:05:00Z","v":100,"vw":14.0009},{"c":14,"h":14.05,"l":14,"n":11,"o":14.025,"t":"2026-10-09T20:10:00Z","v":2057,"vw":14.02369},{"c":14.04,"h":14.04,"l":14.03,"n":12,"o":14.04,"t":"2026-10-09T20:20:00Z","v":2659,"vw":14.038238},{"c":14.03,"h":14.03,"l":14.02,"n":6,"o":14.03,"t":"2026-10-09T20:25:00Z","v":406,"vw":14.026667},{"c":14.04,"h":14.04,"l":14.0216,"n":10,"o":14.0216,"t":"2026-10-09T20:30:00Z","v":4470,"vw":14.039148},{"c":14.0454,"h":14.0454,"l":14.0454,"n":1,"o":14.0454,"t":"2026-10-09T20:40:00Z","v":1190,"vw":14.0454},{"c":14.03,"h":14.03,"l":14.03,"n":2,"o":14.03,"t":"2026-10-09T20:50:00Z","v":351,"vw":14.03},{"c":14.05,"h":14.05,"l":14.05,"n":1,"o":14.05,"t":"2026-10-09T20:55:00Z","v":600,"vw":14.05},{"c":14.04,"h":14.06,"l":14.04,"n":3,"o":14.06,"t":"2026-10-09T21:00:00Z","v":4400,"vw":14.04078},{"c":14.03,"h":14.03,"l":14.03,"n":1,"o":14.03,"t":"2026-10-09T21:05:00Z","v":100,"vw":14.03},{"c":14.05,"h":14.05,"l":14.03,"n":3,"o":14.03,"t":"2026-10-09T21:10:00Z","v":300,"vw":14.042},{"c":14.03,"h":14.03,"l":14.03,"n":1,"o":14.03,"t":"2026-10-09T21:20:00Z","v":400,"vw":14.03},{"c":14.04,"h":14.04,"l":14.04,"n":1,"o":14.04,"t":"2026-10-09T21:30:00Z","v":120,"vw":14.04},{"c":14.0306,"h":14.0306,"l":14.0306,"n":1,"o":14.0306,"t":"2026-10-09T21:35:00Z","v":185,"vw":14.0306},{"c":14.034,"h":14.04,"l":14.03,"n":7,"o":14.0304,"t":"2026-10-09T21:40:00Z","v":6190,"vw":14.030518},{"c":14.0308,"h":14.0308,"l":14.0308,"n":1,"o":14.0308,"t":"2026-10-09T21:45:00Z","v":100,"vw":14.0308},{"c":14.04,"h":14.04,"l":14.04,"n":1,"o":14.04,"t":"2026-10-09T22:00:00Z","v":200,"vw":14.04},{"c":14.0046,"h":14.0046,"l":14.0046,"n":1,"o":14.0046,"t":"2026-10-09T22:20:00Z","v":120,"vw":14.0046},{"c":14.0033,"h":14.0033,"l":14,"n":4,"o":14,"t":"2026-10-09T23:10:00Z","v":925,"vw":14.001483},{"c":14.003,"h":14.003,"l":14.0021,"n":2,"o":14.0021,"t":"2026-10-09T23:35:00Z","v":1935,"vw":14.002535},{"c":14.15,"h":14.15,"l":14.07,"n":67,"o":14.12,"t":"2026-10-12T08:00:00Z","v":10790,"vw":14.124229},{"c":14.07,"h":14.07,"l":14.07,"n":9,"o":14.07,"t":"2026-10-12T09:30:00Z","v":421,"vw":14.07},{"c":14.07,"h":14.07,"l":14.07,"n":1,"o":14.07,"t":"2026-10-12T09:45:00Z","v":142,"vw":14.07},{"c":14.06,"h":14.06,"l":14.06,"n":3,"o":14.06,"t":"2026-10-12T09:55:00Z","v":396,"vw":14.06},{"c":14.06,"h":14.06,"l":14.06,"n":1,"o":14.06,"t":"2026-10-12T10:00:00Z","v":100,"vw":14.06},{"c":14.05,"h":14.05,"l":14.05,"n":3,"o":14.05,"t":"2026-10-12T10:05:00Z","v":156,"vw":14.05},{"c":14.03,"h":14.03,"l":14.03,"n":2,"o":14.03,"t":"2026-10-12T10:15:00Z","v":290,"vw":14.03},{"c":14.06,"h":14.06,"l":14.06,"n":1,"o":14.06,"t":"2026-10-12T10:45:00Z","v":462,"vw":14.06},{"c":14.01,"h":14.03,"l":14.01,"n":13,"o":14.03,"t":"2026-10-12T11:00:00Z","v":4758,"vw":14.026074},{"c":14.01,"h":14.01,"l":14.01,"n":2,"o":14.01,"t":"2026-10-12T11:20:00Z","v":200,"vw":14.01},{"c":14.042,"h":14.06,"l":14.04,"n":8,"o":14.04,"t":"2026-10-12T11:30:00Z","v":1320,"vw":14.047039},{"c":14.02,"h":14.02,"l":14.02,"n":3,"o":14.02,"t":"2026-10-12T11:35:00Z","v":172,"vw":14.02},{"c":14.04,"h":14.04,"l":14.04,"n":1,"o":14.04,"t":"2026-10-12T11:40:00Z","v":479,"vw":14.04},{"c":14.05,"h":14.05,"l":14.05,"n":8,"o":14.05,"t":"2026-10-12T12:00:00Z","v":3175,"vw":14.05},{"c":13.9847,"h":14.06,"l":13.9847,"n":3,"o":14.04,"t":"2026-10-12T12:05:00Z","v":1400,"vw":14.012518},{"c":14.1,"h":14.1,"l":14.1,"n":3,"o":14.1,"t":"2026-10-12T12:15:00Z","v":2277,"vw":14.1},{"c":14.0866,"h":14.0866,"l":14.0866,"n":1,"o":14.0866,"t":"2026-10-12T12:20:00Z","v":225,"vw":14.0866},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-12T12:35:00Z","v":150,"vw":14.1},{"c":14.05,"h":14.06,"l":14.05,"n":4,"o":14.06,"t":"2026-10-12T12:40:00Z","v":15465,"vw":14.05014},{"c":14.0511,"h":14.0511,"l":14.0511,"n":1,"o":14.0511,"t":"2026-10-12T12:45:00Z","v":100,"vw":14.0511},{"c":14.1,"h":14.1,"l":14.08,"n":3,"o":14.1,"t":"2026-10-12T12:50:00Z","v":416,"vw":14.09375},{"c":14.11,"h":14.11,"l":14.11,"n":2,"o":14.11,"t":"2026-10-12T12:55:00Z","v":205,"vw":14.11},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-12T13:00:00Z","v":1000,"vw":14.1},{"c":14.06,"h":14.07,"l":14.06,"n":7,"o":14.07,"t":"2026-10-12T13:15:00Z","v":952,"vw":14.066471},{"c":14.04,"h":14.0793,"l":14.04,"n":12,"o":14.0793,"t":"2026-10-12T13:25:00Z","v":1375,"vw":14.049938},{"c":13.98,"h":14.078,"l":13.9,"n":437,"o":14.054,"t":"2026-10-12T13:30:00Z","v":70129,"vw":13.963749},{"c":14.0899,"h":14.155,"l":13.97,"n":405,"o":13.98,"t":"2026-10-12T13:35:00Z","v":41270,"vw":14.080627},{"c":13.91,"h":14.0706,"l":13.91,"n":136,"o":14.055,"t":"2026-10-12T13:40:00Z","v":29869,"vw":13.9712},{"c":13.92,"h":13.9699,"l":13.89,"n":381,"o":13.91,"t":"2026-10-12T13:45:00Z","v":45362,"vw":13.92557},{"c":13.94,"h":13.96,"l":13.87,"n":435,"o":13.91,"t":"2026-10-12T13:50:00Z","v":108539,"vw":13.905626},{"c":13.887,"h":13.94,"l":13.88,"n":260,"o":13.93,"t":"2026-10-12T13:55:00Z","v":23891,"vw":13.915638},{"c":13.875,"h":13.9002,"l":13.84,"n":557,"o":13.875,"t":"2026-10-12T14:00:00Z","v":92567,"vw":13.874225},{"c":13.87,"h":13.9,"l":13.83,"n":504,"o":13.875,"t":"2026-10-12T14:05:00Z","v":81903,"vw":13.859972},{"c":13.87,"h":13.875,"l":13.825,"n":367,"o":13.865,"t":"2026-10-12T14:10:00Z","v":36433,"vw":13.854912},{"c":13.895,"h":13.905,"l":13.835,"n":386,"o":13.875,"t":"2026-10-12T14:15:00Z","v":66826,"vw":13.87586},{"c":13.94,"h":13.9411,"l":13.895,"n":435,"o":13.895,"t":"2026-10-12T14:20:00Z","v":36412,"vw":13.92014},{"c":14.02,"h":14.05,"l":13.925,"n":595,"o":13.935,"t":"2026-10-12T14:25:00Z","v":90182,"vw":13.995194},{"c":14,"h":14.05,"l":13.9712,"n":450,"o":14.03,"t":"2026-10-12T14:30:00Z","v":55610,"vw":14.018389},{"c":14.03,"h":14.045,"l":14.005,"n":471,"o":14.01,"t":"2026-10-12T14:35:00Z","v":53687,"vw":14.029733},{"c":13.995,"h":14.04,"l":13.98,"n":535,"o":14.03,"t":"2026-10-12T14:40:00Z","v":62171,"vw":14.014796},{"c":14.045,"h":14.055,"l":14,"n":399,"o":14,"t":"2026-10-12T14:45:00Z","v":38551,"vw":14.031631},{"c":14.005,"h":14.045,"l":14,"n":349,"o":14.04,"t":"2026-10-12T14:50:00Z","v":34276,"vw":14.025718},{"c":13.975,"h":14.03,"l":13.975,"n":371,"o":14.005,"t":"2026-10-12T14:55:00Z","v":32080,"vw":14.010765},{"c":13.975,"h":13.995,"l":13.9714,"n":249,"o":13.98,"t":"2026-10-12T15:00:00Z","v":15503,"vw":13.981239},{"c":14,"h":14.015,"l":13.965,"n":330,"o":13.98,"t":"2026-10-12T15:05:00Z","v":40334,"vw":13.992897},{"c":13.97,"h":14.0016,"l":13.97,"n":302,"o":14.0016,"t":"2026-10-12T15:10:00Z","v":25368,"vw":13.980475},{"c":13.945,"h":13.97,"l":13.9312,"n":377,"o":13.965,"t":"2026-10-12T15:15:00Z","v":32798,"vw":13.950854},{"c":13.975,"h":13.985,"l":13.94,"n":548,"o":13.945,"t":"2026-10-12T15:20:00Z","v":112553,"vw":13.954669},{"c":13.97,"h":13.99,"l":13.965,"n":249,"o":13.97,"t":"2026-10-12T15:25:00Z","v":16624,"vw":13.976112},{"c":13.97,"h":13.97,"l":13.9601,"n":194,"o":13.97,"t":"2026-10-12T15:30:00Z","v":15682,"vw":13.965579},{"c":13.925,"h":13.97,"l":13.925,"n":350,"o":13.965,"t":"2026-10-12T15:35:00Z","v":41045,"vw":13.953176},{"c":13.915,"h":13.93,"l":13.91,"n":274,"o":13.93,"t":"2026-10-12T15:40:00Z","v":21770,"vw":13.921599},{"c":13.925,"h":13.925,"l":13.905,"n":250,"o":13.91,"t":"2026-10-12T15:45:00Z","v":16099,"vw":13.9147},{"c":13.925,"h":13.93,"l":13.91,"n":265,"o":13.9288,"t":"2026-10-12T15:50:00Z","v":29043,"vw":13.917858},{"c":13.945,"h":13.955,"l":13.915,"n":418,"o":13.925,"t":"2026-10-12T15:55:00Z","v":51682,"vw":13.939831},{"c":13.945,"h":13.96,"l":13.945,"n":183,"o":13.95,"t":"2026-10-12T16:00:00Z","v":40957,"vw":13.950344},{"c":13.955,"h":13.96,"l":13.945,"n":328,"o":13.95,"t":"2026-10-12T16:05:00Z","v":30868,"vw":13.953982},{"c":13.95,"h":13.96,"l":13.945,"n":181,"o":13.95,"t":"2026-10-12T16:10:00Z","v":15126,"vw":13.950158},{"c":13.955,"h":13.97,"l":13.945,"n":220,"o":13.95,"t":"2026-10-12T16:15:00Z","v":23001,"vw":13.954525},{"c":13.935,"h":13.965,"l":13.935,"n":262,"o":13.95,"t":"2026-10-12T16:20:00Z","v":21364,"vw":13.952181},{"c":13.9514,"h":13.9514,"l":13.93,"n":234,"o":13.935,"t":"2026-10-12T16:25:00Z","v":22346,"vw":13.940904},{"c":13.975,"h":13.975,"l":13.945,"n":231,"o":13.95,"t":"2026-10-12T16:30:00Z","v":17032,"vw":13.961722},{"c":13.98,"h":13.98,"l":13.965,"n":206,"o":13.9707,"t":"2026-10-12T16:35:00Z","v":22675,"vw":13.971889},{"c":13.98,"h":13.99,"l":13.97,"n":208,"o":13.975,"t":"2026-10-12T16:40:00Z","v":17304,"vw":13.981505},{"c":13.955,"h":13.98,"l":13.955,"n":216,"o":13.98,"t":"2026-10-12T16:45:00Z","v":18590,"vw":13.967503},{"c":13.945,"h":13.965,"l":13.94,"n":252,"o":13.955,"t":"2026-10-12T16:50:00Z","v":18944,"vw":13.954095},{"c":13.955,"h":13.96,"l":13.94,"n":196,"o":13.945,"t":"2026-10-12T16:55:00Z","v":16040,"vw":13.949933},{"c":13.97,"h":13.97,"l":13.955,"n":270,"o":13.96,"t":"2026-10-12T17:00:00Z","v":18559,"vw":13.960164},{"c":13.97,"h":13.98,"l":13.96,"n":196,"o":13.98,"t":"2026-10-12T17:05:00Z","v":17503,"vw":13.967751},{"c":13.985,"h":13.99,"l":13.9601,"n":336,"o":13.965,"t":"2026-10-12T17:10:00Z","v":65820,"vw":13.967947},{"c":14,"h":14,"l":13.98,"n":250,"o":13.99,"t":"2026-10-12T17:15:00Z","v":28419,"vw":13.990373},{"c":14.005,"h":14.01,"l":13.99,"n":259,"o":14,"t":"2026-10-12T17:20:00Z","v":25991,"vw":13.999442},{"c":13.9901,"h":14.01,"l":13.99,"n":217,"o":14.005,"t":"2026-10-12T17:25:00Z","v":15716,"vw":14.00283},{"c":13.975,"h":13.995,"l":13.965,"n":236,"o":13.995,"t":"2026-10-12T17:30:00Z","v":16745,"vw":13.978071},{"c":13.995,"h":14,"l":13.9701,"n":238,"o":13.975,"t":"2026-10-12T17:35:00Z","v":38381,"vw":13.983191},{"c":13.975,"h":14,"l":13.97,"n":242,"o":13.995,"t":"2026-10-12T17:40:00Z","v":22078,"vw":13.987415},{"c":13.9701,"h":13.98,"l":13.965,"n":258,"o":13.975,"t":"2026-10-12T17:45:00Z","v":23599,"vw":13.971718},{"c":13.9688,"h":13.98,"l":13.9528,"n":228,"o":13.9701,"t":"2026-10-12T17:50:00Z","v":19205,"vw":13.965643},{"c":13.965,"h":13.97,"l":13.96,"n":146,"o":13.965,"t":"2026-10-12T17:55:00Z","v":8094,"vw":13.963321},{"c":13.95,"h":13.965,"l":13.94,"n":374,"o":13.965,"t":"2026-10-12T18:00:00Z","v":33651,"vw":13.955005},{"c":13.945,"h":13.96,"l":13.94,"n":213,"o":13.9422,"t":"2026-10-12T18:05:00Z","v":19931,"vw":13.948158},{"c":13.935,"h":13.945,"l":13.93,"n":228,"o":13.945,"t":"2026-10-12T18:10:00Z","v":15975,"vw":13.939283},{"c":13.95,"h":13.955,"l":13.93,"n":246,"o":13.935,"t":"2026-10-12T18:15:00Z","v":23739,"vw":13.944286},{"c":13.93,"h":13.955,"l":13.93,"n":251,"o":13.945,"t":"2026-10-12T18:20:00Z","v":18593,"vw":13.944786},{"c":13.925,"h":13.935,"l":13.91,"n":291,"o":13.935,"t":"2026-10-12T18:25:00Z","v":42651,"vw":13.925659},{"c":13.93,"h":13.94,"l":13.92,"n":230,"o":13.93,"t":"2026-10-12T18:30:00Z","v":21378,"vw":13.930393},{"c":13.935,"h":13.94,"l":13.92,"n":251,"o":13.925,"t":"2026-10-12T18:35:00Z","v":21802,"vw":13.929569},{"c":13.9395,"h":13.94,"l":13.93,"n":190,"o":13.935,"t":"2026-10-12T18:40:00Z","v":12446,"vw":13.934682},{"c":13.94,"h":13.95,"l":13.935,"n":327,"o":13.935,"t":"2026-10-12T18:45:00Z","v":30901,"vw":13.940067},{"c":13.935,"h":13.945,"l":13.91,"n":331,"o":13.94,"t":"2026-10-12T18:50:00Z","v":64732,"vw":13.926671},{"c":13.94,"h":13.945,"l":13.925,"n":328,"o":13.935,"t":"2026-10-12T18:55:00Z","v":26983,"vw":13.934058},{"c":13.935,"h":13.95,"l":13.93,"n":255,"o":13.94,"t":"2026-10-12T19:00:00Z","v":20060,"vw":13.939029},{"c":13.915,"h":13.945,"l":13.915,"n":316,"o":13.935,"t":"2026-10-12T19:05:00Z","v":36394,"vw":13.929066},{"c":13.915,"h":13.92,"l":13.9,"n":340,"o":13.915,"t":"2026-10-12T19:10:00Z","v":70733,"vw":13.906267},{"c":13.915,"h":13.92,"l":13.902,"n":375,"o":13.915,"t":"2026-10-12T19:15:00Z","v":36989,"vw":13.913532},{"c":13.89,"h":13.92,"l":13.89,"n":362,"o":13.915,"t":"2026-10-12T19:20:00Z","v":34156,"vw":13.903375},{"c":13.915,"h":13.94,"l":13.895,"n":541,"o":13.895,"t":"2026-10-12T19:25:00Z","v":90488,"vw":13.910261},{"c":13.885,"h":13.915,"l":13.875,"n":479,"o":13.91,"t":"2026-10-12T19:30:00Z","v":66710,"vw":13.893019},{"c":13.88,"h":13.885,"l":13.86,"n":436,"o":13.885,"t":"2026-10-12T19:35:00Z","v":44447,"vw":13.872689},{"c":13.885,"h":13.9,"l":13.88,"n":539,"o":13.885,"t":"2026-10-12T19:40:00Z","v":61582,"vw":13.889334},{"c":13.875,"h":13.895,"l":13.875,"n":545,"o":13.885,"t":"2026-10-12T19:45:00Z","v":64381,"vw":13.884568},{"c":13.875,"h":13.92,"l":13.87,"n":956,"o":13.875,"t":"2026-10-12T19:50:00Z","v":116352,"vw":13.888886},{"c":13.84,"h":13.88,"l":13.84,"n":2662,"o":13.875,"t":"2026-10-12T19:55:00Z","v":412169,"vw":13.859141},{"c":13.86,"h":13.86,"l":13.85,"n":57,"o":13.85,"t":"2026-10-12T20:00:00Z","v":338505,"vw":13.859997},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-12T20:40:00Z","v":195,"vw":13.88},{"c":13.9,"h":13.9,"l":13.85,"n":2,"o":13.85,"t":"2026-10-12T21:25:00Z","v":612,"vw":13.89085},{"c":13.8248,"h":13.8248,"l":13.8248,"n":1,"o":13.8248,"t":"2026-10-12T23:15:00Z","v":100,"vw":13.8248},{"c":13.8215,"h":13.8215,"l":13.8215,"n":1,"o":13.8215,"t":"2026-10-12T23:40:00Z","v":100,"vw":13.8215},{"c":13.8001,"h":13.8001,"l":13.8001,"n":1,"o":13.8001,"t":"2026-10-12T23:55:00Z","v":300,"vw":13.8001},{"c":13.83,"h":13.83,"l":13.83,"n":5,"o":13.83,"t":"2026-10-13T08:00:00Z","v":114,"vw":13.83},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-13T09:45:00Z","v":106,"vw":13.88},{"c":13.84,"h":13.85,"l":13.84,"n":5,"o":13.85,"t":"2026-10-13T10:55:00Z","v":1439,"vw":13.840908},{"c":13.8,"h":13.8,"l":13.8,"n":8,"o":13.8,"t":"2026-10-13T11:05:00Z","v":549,"vw":13.8},{"c":13.75,"h":13.79,"l":13.75,"n":6,"o":13.79,"t":"2026-10-13T11:15:00Z","v":1000,"vw":13.760031},{"c":13.75,"h":13.7659,"l":13.75,"n":6,"o":13.7659,"t":"2026-10-13T11:30:00Z","v":2821,"vw":13.758518},{"c":13.78,"h":13.78,"l":13.77,"n":7,"o":13.78,"t":"2026-10-13T11:45:00Z","v":3574,"vw":13.776001},{"c":13.75,"h":13.75,"l":13.75,"n":2,"o":13.75,"t":"2026-10-13T11:50:00Z","v":109,"vw":13.75},{"c":13.7951,"h":13.7951,"l":13.76,"n":4,"o":13.768,"t":"2026-10-13T12:20:00Z","v":430,"vw":13.771775},{"c":13.76,"h":13.76,"l":13.76,"n":2,"o":13.76,"t":"2026-10-13T12:30:00Z","v":755,"vw":13.76},{"c":13.7343,"h":13.77,"l":13.7343,"n":14,"o":13.76,"t":"2026-10-13T12:35:00Z","v":5825,"vw":13.755132},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-13T12:40:00Z","v":600,"vw":13.7},{"c":13.7,"h":13.75,"l":13.7,"n":2,"o":13.75,"t":"2026-10-13T12:45:00Z","v":200,"vw":13.725},{"c":13.79,"h":13.79,"l":13.79,"n":1,"o":13.79,"t":"2026-10-13T13:15:00Z","v":1000,"vw":13.79},{"c":13.7,"h":13.7,"l":13.7,"n":2,"o":13.7,"t":"2026-10-13T13:20:00Z","v":152,"vw":13.7},{"c":13.815,"h":13.9,"l":13.75,"n":473,"o":13.77,"t":"2026-10-13T13:30:00Z","v":111079,"vw":13.820061},{"c":13.86,"h":13.89,"l":13.815,"n":342,"o":13.83,"t":"2026-10-13T13:35:00Z","v":32704,"vw":13.857962},{"c":13.9,"h":13.92,"l":13.82,"n":322,"o":13.8699,"t":"2026-10-13T13:40:00Z","v":52787,"vw":13.880701},{"c":13.866,"h":13.9,"l":13.84,"n":505,"o":13.895,"t":"2026-10-13T13:45:00Z","v":79219,"vw":13.872626},{"c":13.796,"h":13.88,"l":13.785,"n":256,"o":13.875,"t":"2026-10-13T13:50:00Z","v":37792,"vw":13.812278},{"c":13.77,"h":13.8,"l":13.74,"n":417,"o":13.8,"t":"2026-10-13T13:55:00Z","v":75933,"vw":13.776408},{"c":13.75,"h":13.76,"l":13.7,"n":406,"o":13.76,"t":"2026-10-13T14:00:00Z","v":67321,"vw":13.713549},{"c":13.715,"h":13.76,"l":13.7101,"n":198,"o":13.755,"t":"2026-10-13T14:05:00Z","v":20325,"vw":13.737576},{"c":13.665,"h":13.75,"l":13.6613,"n":586,"o":13.72,"t":"2026-10-13T14:10:00Z","v":101562,"vw":13.708104},{"c":13.67,"h":13.675,"l":13.655,"n":255,"o":13.665,"t":"2026-10-13T14:15:00Z","v":27717,"vw":13.666022},{"c":13.655,"h":13.685,"l":13.64,"n":344,"o":13.675,"t":"2026-10-13T14:20:00Z","v":34698,"vw":13.660276},{"c":13.6044,"h":13.665,"l":13.6044,"n":399,"o":13.65,"t":"2026-10-13T14:25:00Z","v":58783,"vw":13.62646},{"c":13.58,"h":13.62,"l":13.56,"n":283,"o":13.61,"t":"2026-10-13T14:30:00Z","v":38986,"vw":13.587143},{"c":13.6,"h":13.6099,"l":13.565,"n":301,"o":13.59,"t":"2026-10-13T14:35:00Z","v":71787,"vw":13.585991},{"c":13.645,"h":13.655,"l":13.6,"n":632,"o":13.605,"t":"2026-10-13T14:40:00Z","v":108335,"vw":13.622096},{"c":13.61,"h":13.64,"l":13.61,"n":248,"o":13.64,"t":"2026-10-13T14:45:00Z","v":33174,"vw":13.62742},{"c":13.645,"h":13.645,"l":13.615,"n":246,"o":13.615,"t":"2026-10-13T14:50:00Z","v":28447,"vw":13.630455},{"c":13.655,"h":13.655,"l":13.64,"n":175,"o":13.645,"t":"2026-10-13T14:55:00Z","v":19028,"vw":13.645324},{"c":13.66,"h":13.675,"l":13.65,"n":282,"o":13.6576,"t":"2026-10-13T15:00:00Z","v":30020,"vw":13.663026},{"c":13.6543,"h":13.665,"l":13.65,"n":171,"o":13.66,"t":"2026-10-13T15:05:00Z","v":13049,"vw":13.654851},{"c":13.65,"h":13.67,"l":13.65,"n":329,"o":13.655,"t":"2026-10-13T15:10:00Z","v":52124,"vw":13.660051},{"c":13.635,"h":13.655,"l":13.62,"n":319,"o":13.6412,"t":"2026-10-13T15:15:00Z","v":35234,"vw":13.640666},{"c":13.645,"h":13.655,"l":13.6167,"n":320,"o":13.635,"t":"2026-10-13T15:20:00Z","v":39809,"vw":13.631501},{"c":13.635,"h":13.645,"l":13.62,"n":257,"o":13.645,"t":"2026-10-13T15:25:00Z","v":21131,"vw":13.629192},{"c":13.615,"h":13.635,"l":13.61,"n":321,"o":13.635,"t":"2026-10-13T15:30:00Z","v":30007,"vw":13.621681},{"c":13.5822,"h":13.62,"l":13.5822,"n":452,"o":13.615,"t":"2026-10-13T15:35:00Z","v":97534,"vw":13.601511},{"c":13.545,"h":13.585,"l":13.54,"n":302,"o":13.58,"t":"2026-10-13T15:40:00Z","v":43355,"vw":13.56041},{"c":13.53,"h":13.56,"l":13.52,"n":337,"o":13.55,"t":"2026-10-13T15:45:00Z","v":34630,"vw":13.5368},{"c":13.515,"h":13.53,"l":13.51,"n":183,"o":13.53,"t":"2026-10-13T15:50:00Z","v":16929,"vw":13.520042},{"c":13.51,"h":13.525,"l":13.5,"n":308,"o":13.51,"t":"2026-10-13T15:55:00Z","v":30153,"vw":13.514372},{"c":13.48,"h":13.515,"l":13.475,"n":417,"o":13.515,"t":"2026-10-13T16:00:00Z","v":96231,"vw":13.491091},{"c":13.465,"h":13.485,"l":13.465,"n":166,"o":13.48,"t":"2026-10-13T16:05:00Z","v":14081,"vw":13.472425},{"c":13.485,"h":13.49,"l":13.47,"n":210,"o":13.47,"t":"2026-10-13T16:10:00Z","v":20594,"vw":13.481157},{"c":13.46,"h":13.495,"l":13.46,"n":292,"o":13.49,"t":"2026-10-13T16:15:00Z","v":31373,"vw":13.480293},{"c":13.4,"h":13.47,"l":13.39,"n":529,"o":13.465,"t":"2026-10-13T16:20:00Z","v":112308,"vw":13.420967},{"c":13.415,"h":13.415,"l":13.4,"n":262,"o":13.4068,"t":"2026-10-13T16:25:00Z","v":24766,"vw":13.406794},{"c":13.4306,"h":13.45,"l":13.4186,"n":381,"o":13.4186,"t":"2026-10-13T16:30:00Z","v":63051,"vw":13.435736},{"c":13.45,"h":13.455,"l":13.43,"n":388,"o":13.43,"t":"2026-10-13T16:35:00Z","v":45266,"vw":13.439871},{"c":13.435,"h":13.455,"l":13.43,"n":188,"o":13.45,"t":"2026-10-13T16:40:00Z","v":16413,"vw":13.449299},{"c":13.455,"h":13.455,"l":13.435,"n":277,"o":13.44,"t":"2026-10-13T16:45:00Z","v":23016,"vw":13.443194},{"c":13.455,"h":13.47,"l":13.452,"n":259,"o":13.452,"t":"2026-10-13T16:50:00Z","v":29889,"vw":13.459731},{"c":13.445,"h":13.45,"l":13.4323,"n":191,"o":13.45,"t":"2026-10-13T16:55:00Z","v":23578,"vw":13.43951},{"c":13.435,"h":13.44,"l":13.42,"n":233,"o":13.44,"t":"2026-10-13T17:00:00Z","v":41514,"vw":13.430258},{"c":13.44,"h":13.44,"l":13.425,"n":108,"o":13.43,"t":"2026-10-13T17:05:00Z","v":9065,"vw":13.43131},{"c":13.3914,"h":13.435,"l":13.39,"n":212,"o":13.435,"t":"2026-10-13T17:10:00Z","v":20309,"vw":13.410202},{"c":13.365,"h":13.395,"l":13.365,"n":235,"o":13.395,"t":"2026-10-13T17:15:00Z","v":22431,"vw":13.377692},{"c":13.355,"h":13.365,"l":13.34,"n":274,"o":13.3613,"t":"2026-10-13T17:20:00Z","v":33464,"vw":13.352097},{"c":13.355,"h":13.3599,"l":13.345,"n":192,"o":13.355,"t":"2026-10-13T17:25:00Z","v":16875,"vw":13.352601},{"c":13.385,"h":13.385,"l":13.355,"n":274,"o":13.36,"t":"2026-10-13T17:30:00Z","v":30068,"vw":13.372691},{"c":13.405,"h":13.415,"l":13.39,"n":334,"o":13.39,"t":"2026-10-13T17:35:00Z","v":33149,"vw":13.405846},{"c":13.385,"h":13.405,"l":13.38,"n":182,"o":13.405,"t":"2026-10-13T17:40:00Z","v":14785,"vw":13.393475},{"c":13.385,"h":13.39,"l":13.38,"n":156,"o":13.385,"t":"2026-10-13T17:45:00Z","v":13164,"vw":13.384644},{"c":13.355,"h":13.385,"l":13.345,"n":351,"o":13.385,"t":"2026-10-13T17:50:00Z","v":41573,"vw":13.368151},{"c":13.3599,"h":13.365,"l":13.345,"n":321,"o":13.355,"t":"2026-10-13T17:55:00Z","v":37264,"vw":13.354219},{"c":13.345,"h":13.365,"l":13.33,"n":306,"o":13.36,"t":"2026-10-13T18:00:00Z","v":30536,"vw":13.343688},{"c":13.39,"h":13.395,"l":13.345,"n":480,"o":13.345,"t":"2026-10-13T18:05:00Z","v":48635,"vw":13.367969},{"c":13.375,"h":13.405,"l":13.375,"n":198,"o":13.395,"t":"2026-10-13T18:10:00Z","v":16031,"vw":13.39555},{"c":13.365,"h":13.3766,"l":13.355,"n":255,"o":13.3766,"t":"2026-10-13T18:15:00Z","v":27094,"vw":13.361907},{"c":13.375,"h":13.375,"l":13.355,"n":341,"o":13.365,"t":"2026-10-13T18:20:00Z","v":35934,"vw":13.364868},{"c":13.3701,"h":13.375,"l":13.35,"n":481,"o":13.375,"t":"2026-10-13T18:25:00Z","v":102452,"vw":13.363075},{"c":13.37,"h":13.385,"l":13.36,"n":325,"o":13.375,"t":"2026-10-13T18:30:00Z","v":39936,"vw":13.372505},{"c":13.395,"h":13.395,"l":13.365,"n":276,"o":13.365,"t":"2026-10-13T18:35:00Z","v":34274,"vw":13.37813},{"c":13.391,"h":13.405,"l":13.39,"n":318,"o":13.4,"t":"2026-10-13T18:40:00Z","v":40696,"vw":13.396388},{"c":13.405,"h":13.405,"l":13.3901,"n":210,"o":13.395,"t":"2026-10-13T18:45:00Z","v":28527,"vw":13.397918},{"c":13.43,"h":13.44,"l":13.405,"n":320,"o":13.4087,"t":"2026-10-13T18:50:00Z","v":30097,"vw":13.420725},{"c":13.405,"h":13.425,"l":13.405,"n":254,"o":13.425,"t":"2026-10-13T18:55:00Z","v":28065,"vw":13.414199},{"c":13.395,"h":13.41,"l":13.395,"n":449,"o":13.41,"t":"2026-10-13T19:00:00Z","v":46204,"vw":13.401922},{"c":13.425,"h":13.425,"l":13.395,"n":294,"o":13.395,"t":"2026-10-13T19:05:00Z","v":50486,"vw":13.403213},{"c":13.41,"h":13.43,"l":13.405,"n":377,"o":13.425,"t":"2026-10-13T19:10:00Z","v":50150,"vw":13.417485},{"c":13.395,"h":13.415,"l":13.39,"n":417,"o":13.405,"t":"2026-10-13T19:15:00Z","v":53477,"vw":13.404309},{"c":13.425,"h":13.425,"l":13.39,"n":405,"o":13.395,"t":"2026-10-13T19:20:00Z","v":42770,"vw":13.407625},{"c":13.43,"h":13.445,"l":13.41,"n":615,"o":13.42,"t":"2026-10-13T19:25:00Z","v":80003,"vw":13.426842},{"c":13.455,"h":13.47,"l":13.41,"n":345,"o":13.425,"t":"2026-10-13T19:30:00Z","v":38693,"vw":13.43792},{"c":13.47,"h":13.48,"l":13.43,"n":538,"o":13.455,"t":"2026-10-13T19:35:00Z","v":79199,"vw":13.455406},{"c":13.465,"h":13.485,"l":13.465,"n":522,"o":13.465,"t":"2026-10-13T19:40:00Z","v":62339,"vw":13.471144},{"c":13.435,"h":13.475,"l":13.435,"n":676,"o":13.465,"t":"2026-10-13T19:45:00Z","v":93596,"vw":13.453459},{"c":13.425,"h":13.445,"l":13.42,"n":764,"o":13.435,"t":"2026-10-13T19:50:00Z","v":91536,"vw":13.434459},{"c":13.365,"h":13.425,"l":13.35,"n":3429,"o":13.42,"t":"2026-10-13T19:55:00Z","v":661906,"vw":13.3774},{"c":13.4,"h":13.4,"l":13.38,"n":22,"o":13.38,"t":"2026-10-13T20:00:00Z","v":467104,"vw":13.380073},{"c":13.4603,"h":13.4603,"l":13.31,"n":3,"o":13.31,"t":"2026-10-13T20:05:00Z","v":28921,"vw":13.459151},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-10-13T20:20:00Z","v":1601,"vw":13.38},{"c":13.3905,"h":13.3905,"l":13.3155,"n":3,"o":13.3155,"t":"2026-10-13T20:25:00Z","v":427,"vw":13.333704},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-10-13T20:35:00Z","v":100,"vw":13.37},{"c":13.39,"h":13.39,"l":13.39,"n":3,"o":13.39,"t":"2026-10-13T20:45:00Z","v":500,"vw":13.39},{"c":13.5,"h":13.5,"l":13.4,"n":20,"o":13.41,"t":"2026-10-13T21:25:00Z","v":3435,"vw":13.413561},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-13T21:35:00Z","v":305,"vw":13.5},{"c":13.3207,"h":13.3207,"l":13.3207,"n":1,"o":13.3207,"t":"2026-10-13T21:45:00Z","v":434,"vw":13.3207},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-13T22:10:00Z","v":200,"vw":13.31},{"c":13.4652,"h":13.4652,"l":13.4652,"n":2,"o":13.4652,"t":"2026-10-13T22:40:00Z","v":101,"vw":13.4652},{"c":13.458,"h":13.458,"l":13.458,"n":2,"o":13.458,"t":"2026-10-13T22:55:00Z","v":300,"vw":13.458},{"c":13.4892,"h":13.4892,"l":13.4822,"n":4,"o":13.4822,"t":"2026-10-13T23:10:00Z","v":1002,"vw":13.48566},{"c":13.4766,"h":13.4766,"l":13.38,"n":33,"o":13.38,"t":"2026-10-13T23:15:00Z","v":3000,"vw":13.387282},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-10-13T23:30:00Z","v":200,"vw":13.37},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-13T23:55:00Z","v":2000,"vw":13.34},{"c":13.42,"h":13.47,"l":13.41,"n":10,"o":13.47,"t":"2026-10-14T08:00:00Z","v":1479,"vw":13.424966},{"c":13.4127,"h":13.4127,"l":13.4127,"n":1,"o":13.4127,"t":"2026-10-14T10:05:00Z","v":200,"vw":13.4127},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-14T10:25:00Z","v":109,"vw":13.48},{"c":13.4239,"h":13.45,"l":13.4239,"n":5,"o":13.4239,"t":"2026-10-14T11:00:00Z","v":800,"vw":13.427204},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-14T11:10:00Z","v":200,"vw":13.5},{"c":13.44,"h":13.44,"l":13.43,"n":2,"o":13.43,"t":"2026-10-14T11:30:00Z","v":467,"vw":13.436424},{"c":13.4,"h":13.41,"l":13.4,"n":10,"o":13.41,"t":"2026-10-14T11:35:00Z","v":530,"vw":13.406309},{"c":13.4,"h":13.49,"l":13.4,"n":8,"o":13.49,"t":"2026-10-14T11:40:00Z","v":2243,"vw":13.405068},{"c":13.4661,"h":13.4661,"l":13.4661,"n":1,"o":13.4661,"t":"2026-10-14T11:45:00Z","v":100,"vw":13.4661},{"c":13.45,"h":13.45,"l":13.37,"n":12,"o":13.39,"t":"2026-10-14T11:50:00Z","v":1013,"vw":13.398889},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-14T12:05:00Z","v":200,"vw":13.45},{"c":13.44,"h":13.44,"l":13.44,"n":1,"o":13.44,"t":"2026-10-14T12:15:00Z","v":100,"vw":13.44},{"c":13.435,"h":13.435,"l":13.435,"n":1,"o":13.435,"t":"2026-10-14T12:25:00Z","v":119,"vw":13.435},{"c":13.37,"h":13.37,"l":13.37,"n":11,"o":13.37,"t":"2026-10-14T12:30:00Z","v":19754,"vw":13.37},{"c":13.3,"h":13.33,"l":13.3,"n":16,"o":13.33,"t":"2026-10-14T12:35:00Z","v":1630,"vw":13.310223},{"c":13.25,"h":13.4342,"l":13.21,"n":7,"o":13.4342,"t":"2026-10-14T12:40:00Z","v":479,"vw":13.326726},{"c":13.3931,"h":13.3931,"l":13.25,"n":7,"o":13.25,"t":"2026-10-14T12:45:00Z","v":764,"vw":13.27024},{"c":13.19,"h":13.45,"l":13.19,"n":9,"o":13.19,"t":"2026-10-14T12:50:00Z","v":1385,"vw":13.274416},{"c":13.2,"h":13.23,"l":13.1552,"n":13,"o":13.23,"t":"2026-10-14T12:55:00Z","v":3529,"vw":13.191168},{"c":13.14,"h":13.2,"l":13.14,"n":2,"o":13.2,"t":"2026-10-14T13:00:00Z","v":2650,"vw":13.196604},{"c":13.2,"h":13.2,"l":13.15,"n":11,"o":13.17,"t":"2026-10-14T13:05:00Z","v":1436,"vw":13.188587},{"c":13.24,"h":13.24,"l":13.1439,"n":2,"o":13.1439,"t":"2026-10-14T13:25:00Z","v":1300,"vw":13.151292},{"c":13.33,"h":13.36,"l":13.05,"n":604,"o":13.15,"t":"2026-10-14T13:30:00Z","v":136304,"vw":13.182789},{"c":13.34,"h":13.3799,"l":13.3101,"n":334,"o":13.341,"t":"2026-10-14T13:35:00Z","v":56913,"vw":13.350584},{"c":13.32,"h":13.33,"l":13.27,"n":285,"o":13.33,"t":"2026-10-14T13:40:00Z","v":36528,"vw":13.30219},{"c":13.285,"h":13.34,"l":13.265,"n":321,"o":13.33,"t":"2026-10-14T13:45:00Z","v":31359,"vw":13.298842},{"c":13.256,"h":13.33,"l":13.25,"n":444,"o":13.27,"t":"2026-10-14T13:50:00Z","v":61909,"vw":13.289418},{"c":13.2,"h":13.27,"l":13.195,"n":313,"o":13.27,"t":"2026-10-14T13:55:00Z","v":47658,"vw":13.225263},{"c":13.1,"h":13.19,"l":13.08,"n":832,"o":13.19,"t":"2026-10-14T14:00:00Z","v":146275,"vw":13.112318},{"c":13.085,"h":13.12,"l":13.075,"n":466,"o":13.105,"t":"2026-10-14T14:05:00Z","v":57050,"vw":13.099934},{"c":13.0476,"h":13.09,"l":13.035,"n":358,"o":13.08,"t":"2026-10-14T14:10:00Z","v":61641,"vw":13.061929},{"c":13.016,"h":13.0599,"l":13,"n":697,"o":13.045,"t":"2026-10-14T14:15:00Z","v":107641,"vw":13.019021},{"c":13.0201,"h":13.04,"l":12.9811,"n":559,"o":13.02,"t":"2026-10-14T14:20:00Z","v":103039,"vw":13.00362},{"c":13.03,"h":13.06,"l":13.01,"n":418,"o":13.025,"t":"2026-10-14T14:25:00Z","v":42674,"vw":13.037084},{"c":13.12,"h":13.12,"l":13.035,"n":403,"o":13.04,"t":"2026-10-14T14:30:00Z","v":47213,"vw":13.066231},{"c":13.07,"h":13.115,"l":13.065,"n":346,"o":13.115,"t":"2026-10-14T14:35:00Z","v":31246,"vw":13.084736},{"c":13.105,"h":13.125,"l":13.065,"n":412,"o":13.07,"t":"2026-10-14T14:40:00Z","v":40567,"vw":13.093626},{"c":13.03,"h":13.116,"l":13.03,"n":463,"o":13.105,"t":"2026-10-14T14:45:00Z","v":43746,"vw":13.087757},{"c":13.02,"h":13.065,"l":13.02,"n":367,"o":13.03,"t":"2026-10-14T14:50:00Z","v":30980,"vw":13.043566},{"c":13.045,"h":13.065,"l":13.02,"n":357,"o":13.02,"t":"2026-10-14T14:55:00Z","v":29467,"vw":13.044515},{"c":12.89,"h":13.04,"l":12.89,"n":1076,"o":13.04,"t":"2026-10-14T15:00:00Z","v":147318,"vw":12.942803},{"c":12.93,"h":12.95,"l":12.88,"n":538,"o":12.89,"t":"2026-10-14T15:05:00Z","v":102997,"vw":12.914335},{"c":12.915,"h":12.935,"l":12.91,"n":465,"o":12.93,"t":"2026-10-14T15:10:00Z","v":47877,"vw":12.922998},{"c":12.975,"h":12.995,"l":12.915,"n":382,"o":12.915,"t":"2026-10-14T15:15:00Z","v":36570,"vw":12.957774},{"c":12.98,"h":13.005,"l":12.95,"n":424,"o":12.97,"t":"2026-10-14T15:20:00Z","v":66611,"vw":12.978489},{"c":13.015,"h":13.025,"l":12.97,"n":348,"o":12.98,"t":"2026-10-14T15:25:00Z","v":33291,"vw":12.997978},{"c":13.02,"h":13.035,"l":13,"n":337,"o":13.01,"t":"2026-10-14T15:30:00Z","v":46716,"vw":13.024155},{"c":13.03,"h":13.045,"l":13,"n":317,"o":13.03,"t":"2026-10-14T15:35:00Z","v":23402,"vw":13.020049},{"c":12.9985,"h":13.025,"l":12.9901,"n":337,"o":13.02,"t":"2026-10-14T15:40:00Z","v":25736,"vw":13.004468},{"c":13.005,"h":13.03,"l":13,"n":348,"o":13,"t":"2026-10-14T15:45:00Z","v":32385,"vw":13.01031},{"c":12.995,"h":13.025,"l":12.995,"n":385,"o":13,"t":"2026-10-14T15:50:00Z","v":26620,"vw":13.007614},{"c":12.99,"h":13.005,"l":12.98,"n":381,"o":13,"t":"2026-10-14T15:55:00Z","v":32677,"vw":12.992632},{"c":12.995,"h":13,"l":12.98,"n":370,"o":12.9858,"t":"2026-10-14T16:00:00Z","v":32467,"vw":12.991772},{"c":13.01,"h":13.03,"l":12.995,"n":382,"o":12.995,"t":"2026-10-14T16:05:00Z","v":36946,"vw":13.014833},{"c":12.975,"h":13.015,"l":12.96,"n":322,"o":13.0001,"t":"2026-10-14T16:10:00Z","v":37895,"vw":12.976433},{"c":13.02,"h":13.04,"l":12.97,"n":625,"o":12.9716,"t":"2026-10-14T16:15:00Z","v":79442,"vw":13.010372},{"c":13.0205,"h":13.025,"l":12.99,"n":385,"o":13.02,"t":"2026-10-14T16:20:00Z","v":39303,"vw":13.007575},{"c":13.065,"h":13.07,"l":13.025,"n":451,"o":13.03,"t":"2026-10-14T16:25:00Z","v":51612,"vw":13.047744},{"c":13.035,"h":13.06,"l":13.015,"n":399,"o":13.06,"t":"2026-10-14T16:30:00Z","v":35930,"vw":13.033484},{"c":13.065,"h":13.07,"l":13.025,"n":268,"o":13.03,"t":"2026-10-14T16:35:00Z","v":22099,"vw":13.044169},{"c":13.085,"h":13.095,"l":13.05,"n":406,"o":13.06,"t":"2026-10-14T16:40:00Z","v":39896,"vw":13.077419},{"c":13.08,"h":13.09,"l":13.075,"n":287,"o":13.085,"t":"2026-10-14T16:45:00Z","v":24217,"vw":13.081275},{"c":13.0796,"h":13.09,"l":13.06,"n":381,"o":13.075,"t":"2026-10-14T16:50:00Z","v":38354,"vw":13.075589},{"c":13.105,"h":13.105,"l":13.06,"n":310,"o":13.07,"t":"2026-10-14T16:55:00Z","v":34216,"vw":13.076889},{"c":13.12,"h":13.1299,"l":13.105,"n":351,"o":13.11,"t":"2026-10-14T17:00:00Z","v":26942,"vw":13.1152},{"c":13.115,"h":13.13,"l":13.105,"n":223,"o":13.125,"t":"2026-10-14T17:05:00Z","v":14879,"vw":13.113303},{"c":13.095,"h":13.11,"l":13.08,"n":280,"o":13.11,"t":"2026-10-14T17:10:00Z","v":25233,"vw":13.097247},{"c":13.105,"h":13.11,"l":13.08,"n":238,"o":13.09,"t":"2026-10-14T17:15:00Z","v":19707,"vw":13.095135},{"c":13.11,"h":13.1199,"l":13.095,"n":402,"o":13.1,"t":"2026-10-14T17:20:00Z","v":45299,"vw":13.10762},{"c":13.075,"h":13.115,"l":13.07,"n":432,"o":13.115,"t":"2026-10-14T17:25:00Z","v":48105,"vw":13.091533},{"c":13.065,"h":13.0899,"l":13.04,"n":424,"o":13.07,"t":"2026-10-14T17:30:00Z","v":67689,"vw":13.060172},{"c":13.025,"h":13.06,"l":13.025,"n":251,"o":13.06,"t":"2026-10-14T17:35:00Z","v":35208,"vw":13.04339},{"c":13.045,"h":13.05,"l":13.015,"n":484,"o":13.025,"t":"2026-10-14T17:40:00Z","v":61430,"vw":13.034841},{"c":13.025,"h":13.0459,"l":13.015,"n":292,"o":13.04,"t":"2026-10-14T17:45:00Z","v":38630,"vw":13.032036},{"c":13.02,"h":13.03,"l":13.01,"n":266,"o":13.025,"t":"2026-10-14T17:50:00Z","v":43122,"vw":13.015682},{"c":13.035,"h":13.035,"l":13.02,"n":309,"o":13.03,"t":"2026-10-14T17:55:00Z","v":35932,"vw":13.026602},{"c":13.025,"h":13.0301,"l":13,"n":282,"o":13.0301,"t":"2026-10-14T18:00:00Z","v":26559,"vw":13.016848},{"c":13,"h":13.035,"l":13,"n":303,"o":13.025,"t":"2026-10-14T18:05:00Z","v":27553,"vw":13.017638},{"c":13.03,"h":13.035,"l":13,"n":472,"o":13,"t":"2026-10-14T18:10:00Z","v":52878,"vw":13.015814},{"c":13.015,"h":13.0299,"l":13.01,"n":226,"o":13.02,"t":"2026-10-14T18:15:00Z","v":22925,"vw":13.01904},{"c":13.01,"h":13.02,"l":12.985,"n":392,"o":13.015,"t":"2026-10-14T18:20:00Z","v":48567,"vw":12.997345},{"c":13.015,"h":13.02,"l":12.99,"n":298,"o":13.005,"t":"2026-10-14T18:25:00Z","v":30938,"vw":13.006251},{"c":13.015,"h":13.02,"l":13,"n":467,"o":13.01,"t":"2026-10-14T18:30:00Z","v":62099,"vw":13.010556},{"c":13.01,"h":13.03,"l":13.01,"n":243,"o":13.015,"t":"2026-10-14T18:35:00Z","v":22362,"vw":13.018303},{"c":13,"h":13.015,"l":13,"n":234,"o":13.005,"t":"2026-10-14T18:40:00Z","v":20437,"vw":13.006403},{"c":12.995,"h":12.9986,"l":12.99,"n":153,"o":12.99,"t":"2026-10-14T18:45:00Z","v":14237,"vw":12.993307},{"c":13.015,"h":13.015,"l":12.98,"n":478,"o":12.995,"t":"2026-10-14T18:50:00Z","v":64326,"vw":13.001092},{"c":13.025,"h":13.03,"l":13.0101,"n":298,"o":13.015,"t":"2026-10-14T18:55:00Z","v":23454,"vw":13.024346},{"c":13.035,"h":13.035,"l":13.02,"n":258,"o":13.025,"t":"2026-10-14T19:00:00Z","v":26985,"vw":13.027914},{"c":13.02,"h":13.035,"l":13.01,"n":283,"o":13.035,"t":"2026-10-14T19:05:00Z","v":36028,"vw":13.019},{"c":13.015,"h":13.025,"l":13,"n":241,"o":13.025,"t":"2026-10-14T19:10:00Z","v":21131,"vw":13.016557},{"c":13.035,"h":13.035,"l":13.01,"n":347,"o":13.015,"t":"2026-10-14T19:15:00Z","v":31308,"vw":13.019944},{"c":13.065,"h":13.07,"l":13.04,"n":241,"o":13.04,"t":"2026-10-14T19:20:00Z","v":19958,"vw":13.053087},{"c":13.055,"h":13.065,"l":13.042,"n":377,"o":13.06,"t":"2026-10-14T19:25:00Z","v":44238,"vw":13.051451},{"c":13.085,"h":13.1,"l":13.05,"n":466,"o":13.05,"t":"2026-10-14T19:30:00Z","v":60866,"vw":13.080289},{"c":13.075,"h":13.09,"l":13.065,"n":431,"o":13.09,"t":"2026-10-14T19:35:00Z","v":60525,"vw":13.074095},{"c":13.13,"h":13.13,"l":13.075,"n":753,"o":13.075,"t":"2026-10-14T19:40:00Z","v":131353,"vw":13.110337},{"c":13.105,"h":13.135,"l":13.1,"n":839,"o":13.13,"t":"2026-10-14T19:45:00Z","v":136194,"vw":13.116508},{"c":13.145,"h":13.145,"l":13.11,"n":783,"o":13.11,"t":"2026-10-14T19:50:00Z","v":120447,"vw":13.130664},{"c":13.16,"h":13.18,"l":13.13,"n":3537,"o":13.15,"t":"2026-10-14T19:55:00Z","v":644580,"vw":13.157453},{"c":13.12,"h":13.16,"l":13.12,"n":32,"o":13.16,"t":"2026-10-14T20:00:00Z","v":342995,"vw":13.159981},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-14T20:20:00Z","v":200,"vw":13.1},{"c":13.14,"h":13.14,"l":13.14,"n":1,"o":13.14,"t":"2026-10-14T20:25:00Z","v":100,"vw":13.14},{"c":13.1361,"h":13.1361,"l":13.1361,"n":1,"o":13.1361,"t":"2026-10-14T20:35:00Z","v":100,"vw":13.1361},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-10-14T21:10:00Z","v":110,"vw":13.06},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-10-14T21:15:00Z","v":100,"vw":13.15},{"c":13.0728,"h":13.0728,"l":13.0728,"n":1,"o":13.0728,"t":"2026-10-14T21:30:00Z","v":300,"vw":13.0728},{"c":13.23,"h":13.23,"l":13.23,"n":2,"o":13.23,"t":"2026-10-14T21:45:00Z","v":112,"vw":13.23},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-10-14T21:55:00Z","v":100,"vw":13.15},{"c":13.0723,"h":13.0723,"l":13.0723,"n":1,"o":13.0723,"t":"2026-10-14T22:15:00Z","v":400,"vw":13.0723},{"c":13.0745,"h":13.0745,"l":13.0745,"n":1,"o":13.0745,"t":"2026-10-14T22:20:00Z","v":200,"vw":13.0745},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-10-14T22:25:00Z","v":1000,"vw":13.06},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-10-14T22:30:00Z","v":2000,"vw":13.06},{"c":13.1,"h":13.1,"l":13.1,"n":5,"o":13.1,"t":"2026-10-14T22:35:00Z","v":769,"vw":13.1},{"c":13.1964,"h":13.1964,"l":13.1,"n":7,"o":13.1,"t":"2026-10-14T23:00:00Z","v":600,"vw":13.119917},{"c":13.06,"h":13.06,"l":13.06,"n":3,"o":13.06,"t":"2026-10-14T23:20:00Z","v":211,"vw":13.06},{"c":13.06,"h":13.1969,"l":13.06,"n":17,"o":13.1969,"t":"2026-10-14T23:30:00Z","v":5006,"vw":13.094782},{"c":13.2037,"h":13.2037,"l":13.2037,"n":1,"o":13.2037,"t":"2026-10-14T23:45:00Z","v":250,"vw":13.2037},{"c":13.06,"h":13.06,"l":13.06,"n":4,"o":13.06,"t":"2026-10-14T23:50:00Z","v":345,"vw":13.06},{"c":13.05,"h":13.11,"l":12.9,"n":32,"o":12.99,"t":"2026-10-15T08:00:00Z","v":3923,"vw":13.019541},{"c":12.98,"h":13.02,"l":12.98,"n":13,"o":13.02,"t":"2026-10-15T08:25:00Z","v":3294,"vw":13.007322},{"c":12.98,"h":12.98,"l":12.98,"n":5,"o":12.98,"t":"2026-10-15T08:45:00Z","v":397,"vw":12.98},{"c":12.93,"h":12.93,"l":12.93,"n":2,"o":12.93,"t":"2026-10-15T09:00:00Z","v":102,"vw":12.93},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-15T09:15:00Z","v":500,"vw":12.98},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-15T09:50:00Z","v":114,"vw":13.11},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-15T10:50:00Z","v":229,"vw":13.07},{"c":13.0038,"h":13.0038,"l":13.0038,"n":1,"o":13.0038,"t":"2026-10-15T11:00:00Z","v":300,"vw":13.0038},{"c":13.02,"h":13.03,"l":13.02,"n":4,"o":13.03,"t":"2026-10-15T11:10:00Z","v":440,"vw":13.026517},{"c":13.02,"h":13.02,"l":13.02,"n":1,"o":13.02,"t":"2026-10-15T11:20:00Z","v":100,"vw":13.02},{"c":13.01,"h":13.02,"l":13.01,"n":3,"o":13.02,"t":"2026-10-15T11:25:00Z","v":369,"vw":13.015427},{"c":13,"h":13,"l":13,"n":5,"o":13,"t":"2026-10-15T11:30:00Z","v":1014,"vw":13},{"c":13,"h":13,"l":13,"n":2,"o":13,"t":"2026-10-15T11:35:00Z","v":230,"vw":13},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-15T11:50:00Z","v":500,"vw":13.05},{"c":13.1,"h":13.1,"l":12.9955,"n":4,"o":12.9962,"t":"2026-10-15T11:55:00Z","v":1500,"vw":13.06526},{"c":12.99,"h":12.99,"l":12.99,"n":9,"o":12.99,"t":"2026-10-15T12:00:00Z","v":705,"vw":12.99},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-15T12:20:00Z","v":1000,"vw":12.98},{"c":13.03,"h":13.03,"l":13.03,"n":1,"o":13.03,"t":"2026-10-15T12:30:00Z","v":100,"vw":13.03},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-15T12:35:00Z","v":100,"vw":13},{"c":12.99,"h":12.99,"l":12.99,"n":2,"o":12.99,"t":"2026-10-15T12:40:00Z","v":340,"vw":12.99},{"c":12.95,"h":13,"l":12.95,"n":31,"o":13,"t":"2026-10-15T12:45:00Z","v":25421,"vw":12.950839},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-15T12:50:00Z","v":100,"vw":12.98},{"c":12.989,"h":12.989,"l":12.989,"n":1,"o":12.989,"t":"2026-10-15T13:00:00Z","v":150,"vw":12.989},{"c":12.9104,"h":12.9104,"l":12.9104,"n":1,"o":12.9104,"t":"2026-10-15T13:15:00Z","v":150,"vw":12.9104},{"c":12.99,"h":13,"l":12.9074,"n":11,"o":12.9191,"t":"2026-10-15T13:25:00Z","v":1600,"vw":12.95414},{"c":13.155,"h":13.19,"l":12.9903,"n":535,"o":13.05,"t":"2026-10-15T13:30:00Z","v":82857,"vw":13.085424},{"c":13.225,"h":13.2504,"l":13.115,"n":350,"o":13.156,"t":"2026-10-15T13:35:00Z","v":67552,"vw":13.204973},{"c":13.155,"h":13.295,"l":13.123,"n":226,"o":13.225,"t":"2026-10-15T13:40:00Z","v":52927,"vw":13.214331},{"c":13.155,"h":13.21,"l":13.12,"n":453,"o":13.15,"t":"2026-10-15T13:45:00Z","v":68723,"vw":13.155771},{"c":13.19,"h":13.19,"l":13.14,"n":384,"o":13.155,"t":"2026-10-15T13:50:00Z","v":35420,"vw":13.167271},{"c":13.18,"h":13.195,"l":13.155,"n":343,"o":13.19,"t":"2026-10-15T13:55:00Z","v":60857,"vw":13.179163},{"c":13.255,"h":13.29,"l":13.19,"n":458,"o":13.19,"t":"2026-10-15T14:00:00Z","v":44069,"vw":13.244294},{"c":13.195,"h":13.285,"l":13.165,"n":792,"o":13.25,"t":"2026-10-15T14:05:00Z","v":161758,"vw":13.223913},{"c":13.165,"h":13.22,"l":13.16,"n":644,"o":13.2,"t":"2026-10-15T14:10:00Z","v":117732,"vw":13.189982},{"c":13.135,"h":13.175,"l":13.11,"n":655,"o":13.17,"t":"2026-10-15T14:15:00Z","v":87679,"vw":13.143348},{"c":13.125,"h":13.145,"l":13.095,"n":376,"o":13.13,"t":"2026-10-15T14:20:00Z","v":36384,"vw":13.123303},{"c":13.1205,"h":13.15,"l":13.1205,"n":286,"o":13.125,"t":"2026-10-15T14:25:00Z","v":27323,"vw":13.135211},{"c":13.18,"h":13.19,"l":13.125,"n":391,"o":13.125,"t":"2026-10-15T14:30:00Z","v":30552,"vw":13.154372},{"c":13.21,"h":13.22,"l":13.125,"n":441,"o":13.175,"t":"2026-10-15T14:35:00Z","v":52151,"vw":13.179626},{"c":13.245,"h":13.26,"l":13.205,"n":367,"o":13.21,"t":"2026-10-15T14:40:00Z","v":41503,"vw":13.233393},{"c":13.235,"h":13.26,"l":13.22,"n":302,"o":13.25,"t":"2026-10-15T14:45:00Z","v":35706,"vw":13.238262},{"c":13.205,"h":13.26,"l":13.195,"n":411,"o":13.24,"t":"2026-10-15T14:50:00Z","v":43827,"vw":13.218597},{"c":13.215,"h":13.225,"l":13.18,"n":326,"o":13.21,"t":"2026-10-15T14:55:00Z","v":45090,"vw":13.207548},{"c":13.275,"h":13.275,"l":13.22,"n":570,"o":13.22,"t":"2026-10-15T15:00:00Z","v":57815,"vw":13.24369},{"c":13.29,"h":13.295,"l":13.245,"n":457,"o":13.278,"t":"2026-10-15T15:05:00Z","v":48483,"vw":13.268345},{"c":13.31,"h":13.345,"l":13.2901,"n":615,"o":13.295,"t":"2026-10-15T15:10:00Z","v":107833,"vw":13.320684},{"c":13.275,"h":13.315,"l":13.275,"n":309,"o":13.3014,"t":"2026-10-15T15:15:00Z","v":31400,"vw":13.300283},{"c":13.295,"h":13.3,"l":13.26,"n":257,"o":13.275,"t":"2026-10-15T15:20:00Z","v":27108,"vw":13.279404},{"c":13.32,"h":13.335,"l":13.275,"n":443,"o":13.295,"t":"2026-10-15T15:25:00Z","v":55881,"vw":13.308916},{"c":13.28,"h":13.325,"l":13.265,"n":416,"o":13.325,"t":"2026-10-15T15:30:00Z","v":56319,"vw":13.29387},{"c":13.3,"h":13.315,"l":13.28,"n":375,"o":13.28,"t":"2026-10-15T15:35:00Z","v":39792,"vw":13.29908},{"c":13.255,"h":13.325,"l":13.2484,"n":330,"o":13.305,"t":"2026-10-15T15:40:00Z","v":39625,"vw":13.2858},{"c":13.275,"h":13.285,"l":13.24,"n":428,"o":13.255,"t":"2026-10-15T15:45:00Z","v":98687,"vw":13.266174},{"c":13.29,"h":13.3,"l":13.275,"n":280,"o":13.275,"t":"2026-10-15T15:50:00Z","v":25125,"vw":13.28805},{"c":13.29,"h":13.3,"l":13.275,"n":400,"o":13.29,"t":"2026-10-15T15:55:00Z","v":62398,"vw":13.293273},{"c":13.27,"h":13.3,"l":13.265,"n":327,"o":13.29,"t":"2026-10-15T16:00:00Z","v":31917,"vw":13.280278},{"c":13.275,"h":13.285,"l":13.26,"n":216,"o":13.275,"t":"2026-10-15T16:05:00Z","v":15455,"vw":13.27576},{"c":13.26,"h":13.28,"l":13.255,"n":277,"o":13.275,"t":"2026-10-15T16:10:00Z","v":23907,"vw":13.272126},{"c":13.24,"h":13.265,"l":13.225,"n":262,"o":13.26,"t":"2026-10-15T16:15:00Z","v":19602,"vw":13.23992},{"c":13.235,"h":13.255,"l":13.235,"n":179,"o":13.24,"t":"2026-10-15T16:20:00Z","v":13818,"vw":13.244453},{"c":13.255,"h":13.255,"l":13.235,"n":223,"o":13.235,"t":"2026-10-15T16:25:00Z","v":27201,"vw":13.247171},{"c":13.245,"h":13.265,"l":13.245,"n":351,"o":13.255,"t":"2026-10-15T16:30:00Z","v":40153,"vw":13.255837},{"c":13.285,"h":13.285,"l":13.25,"n":256,"o":13.25,"t":"2026-10-15T16:35:00Z","v":26814,"vw":13.270174},{"c":13.285,"h":13.285,"l":13.27,"n":197,"o":13.28,"t":"2026-10-15T16:40:00Z","v":19185,"vw":13.279352},{"c":13.29,"h":13.2974,"l":13.275,"n":240,"o":13.285,"t":"2026-10-15T16:45:00Z","v":22244,"vw":13.28592},{"c":13.275,"h":13.285,"l":13.265,"n":258,"o":13.28,"t":"2026-10-15T16:50:00Z","v":21999,"vw":13.277505},{"c":13.335,"h":13.335,"l":13.275,"n":248,"o":13.28,"t":"2026-10-15T16:55:00Z","v":35210,"vw":13.302169},{"c":13.325,"h":13.335,"l":13.31,"n":186,"o":13.33,"t":"2026-10-15T17:00:00Z","v":16597,"vw":13.320924},{"c":13.335,"h":13.34,"l":13.31,"n":188,"o":13.325,"t":"2026-10-15T17:05:00Z","v":20986,"vw":13.325899},{"c":13.34,"h":13.345,"l":13.335,"n":231,"o":13.3395,"t":"2026-10-15T17:10:00Z","v":23183,"vw":13.340086},{"c":13.34,"h":13.35,"l":13.3317,"n":143,"o":13.3317,"t":"2026-10-15T17:15:00Z","v":11183,"vw":13.342457},{"c":13.335,"h":13.345,"l":13.33,"n":165,"o":13.335,"t":"2026-10-15T17:20:00Z","v":12198,"vw":13.338401},{"c":13.36,"h":13.36,"l":13.33,"n":349,"o":13.335,"t":"2026-10-15T17:25:00Z","v":38425,"vw":13.349715},{"c":13.415,"h":13.42,"l":13.365,"n":201,"o":13.365,"t":"2026-10-15T17:30:00Z","v":14632,"vw":13.39794},{"c":13.4161,"h":13.42,"l":13.39,"n":318,"o":13.41,"t":"2026-10-15T17:35:00Z","v":40171,"vw":13.409666},{"c":13.445,"h":13.455,"l":13.41,"n":292,"o":13.42,"t":"2026-10-15T17:40:00Z","v":30413,"vw":13.436208},{"c":13.475,"h":13.485,"l":13.44,"n":196,"o":13.445,"t":"2026-10-15T17:45:00Z","v":18275,"vw":13.466466},{"c":13.43,"h":13.4784,"l":13.42,"n":239,"o":13.475,"t":"2026-10-15T17:50:00Z","v":19598,"vw":13.445134},{"c":13.42,"h":13.445,"l":13.415,"n":440,"o":13.4216,"t":"2026-10-15T17:55:00Z","v":54126,"vw":13.429328},{"c":13.415,"h":13.425,"l":13.395,"n":255,"o":13.415,"t":"2026-10-15T18:00:00Z","v":30772,"vw":13.408941},{"c":13.36,"h":13.415,"l":13.36,"n":243,"o":13.41,"t":"2026-10-15T18:05:00Z","v":27007,"vw":13.401088},{"c":13.4,"h":13.405,"l":13.355,"n":386,"o":13.36,"t":"2026-10-15T18:10:00Z","v":50283,"vw":13.370147},{"c":13.395,"h":13.42,"l":13.39,"n":234,"o":13.41,"t":"2026-10-15T18:15:00Z","v":20265,"vw":13.40211},{"c":13.3851,"h":13.395,"l":13.37,"n":300,"o":13.39,"t":"2026-10-15T18:20:00Z","v":35362,"vw":13.382474},{"c":13.44,"h":13.44,"l":13.38,"n":404,"o":13.385,"t":"2026-10-15T18:25:00Z","v":52631,"vw":13.401732},{"c":13.4437,"h":13.46,"l":13.425,"n":382,"o":13.435,"t":"2026-10-15T18:30:00Z","v":55957,"vw":13.44014},{"c":13.475,"h":13.48,"l":13.45,"n":493,"o":13.45,"t":"2026-10-15T18:35:00Z","v":77144,"vw":13.467266},{"c":13.435,"h":13.47,"l":13.435,"n":325,"o":13.47,"t":"2026-10-15T18:40:00Z","v":39061,"vw":13.452007},{"c":13.465,"h":13.47,"l":13.44,"n":264,"o":13.44,"t":"2026-10-15T18:45:00Z","v":41943,"vw":13.458108},{"c":13.49,"h":13.49,"l":13.465,"n":425,"o":13.47,"t":"2026-10-15T18:50:00Z","v":47117,"vw":13.473187},{"c":13.52,"h":13.525,"l":13.48,"n":442,"o":13.485,"t":"2026-10-15T18:55:00Z","v":66478,"vw":13.497739},{"c":13.515,"h":13.5275,"l":13.505,"n":369,"o":13.525,"t":"2026-10-15T19:00:00Z","v":40442,"vw":13.514033},{"c":13.525,"h":13.525,"l":13.505,"n":281,"o":13.515,"t":"2026-10-15T19:05:00Z","v":23820,"vw":13.511702},{"c":13.52,"h":13.535,"l":13.5,"n":422,"o":13.53,"t":"2026-10-15T19:10:00Z","v":52057,"vw":13.517706},{"c":13.5,"h":13.52,"l":13.485,"n":384,"o":13.52,"t":"2026-10-15T19:15:00Z","v":34811,"vw":13.502006},{"c":13.505,"h":13.54,"l":13.505,"n":368,"o":13.505,"t":"2026-10-15T19:20:00Z","v":32375,"vw":13.519713},{"c":13.455,"h":13.505,"l":13.44,"n":508,"o":13.5,"t":"2026-10-15T19:25:00Z","v":114683,"vw":13.466875},{"c":13.445,"h":13.48,"l":13.44,"n":542,"o":13.455,"t":"2026-10-15T19:30:00Z","v":93715,"vw":13.458543},{"c":13.48,"h":13.49,"l":13.445,"n":635,"o":13.445,"t":"2026-10-15T19:35:00Z","v":127870,"vw":13.45487},{"c":13.52,"h":13.535,"l":13.475,"n":663,"o":13.48,"t":"2026-10-15T19:40:00Z","v":83784,"vw":13.513314},{"c":13.48,"h":13.54,"l":13.475,"n":713,"o":13.52,"t":"2026-10-15T19:45:00Z","v":110471,"vw":13.506595},{"c":13.515,"h":13.52,"l":13.47,"n":1029,"o":13.48,"t":"2026-10-15T19:50:00Z","v":140840,"vw":13.492885},{"c":13.5,"h":13.525,"l":13.465,"n":3111,"o":13.52,"t":"2026-10-15T19:55:00Z","v":493998,"vw":13.487593},{"c":13.47,"h":13.51,"l":13.47,"n":28,"o":13.51,"t":"2026-10-15T20:00:00Z","v":478783,"vw":13.509988},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-15T20:10:00Z","v":800,"vw":13.48},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-15T21:45:00Z","v":500,"vw":13.53},{"c":13.57,"h":13.57,"l":13.57,"n":6,"o":13.57,"t":"2026-10-15T22:20:00Z","v":1500,"vw":13.57},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-15T22:35:00Z","v":406,"vw":13.5},{"c":13.4569,"h":13.4569,"l":13.4569,"n":1,"o":13.4569,"t":"2026-10-15T23:20:00Z","v":100,"vw":13.4569},{"c":13.5321,"h":13.5321,"l":13.5321,"n":1,"o":13.5321,"t":"2026-10-15T23:45:00Z","v":100,"vw":13.5321},{"c":13.38,"h":13.47,"l":13.38,"n":17,"o":13.47,"t":"2026-10-15T23:50:00Z","v":1517,"vw":13.432609},{"c":13.55,"h":13.55,"l":13.5015,"n":6,"o":13.5015,"t":"2026-10-16T08:00:00Z","v":611,"vw":13.525422},{"c":13.4,"h":13.51,"l":13.4,"n":39,"o":13.51,"t":"2026-10-16T08:05:00Z","v":1503,"vw":13.435798},{"c":13.37,"h":13.37,"l":13.37,"n":2,"o":13.37,"t":"2026-10-16T08:40:00Z","v":786,"vw":13.37},{"c":13.63,"h":13.63,"l":13.58,"n":2,"o":13.58,"t":"2026-10-16T09:30:00Z","v":360,"vw":13.595278},{"c":13.62,"h":13.62,"l":13.62,"n":6,"o":13.62,"t":"2026-10-16T10:05:00Z","v":408,"vw":13.62},{"c":13.63,"h":13.63,"l":13.63,"n":1,"o":13.63,"t":"2026-10-16T11:20:00Z","v":303,"vw":13.63},{"c":13.51,"h":13.54,"l":13.51,"n":2,"o":13.54,"t":"2026-10-16T11:25:00Z","v":1000,"vw":13.51357},{"c":13.535,"h":13.535,"l":13.49,"n":7,"o":13.49,"t":"2026-10-16T11:35:00Z","v":1000,"vw":13.517864},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-16T11:45:00Z","v":150,"vw":13.43},{"c":13.59,"h":13.61,"l":13.59,"n":3,"o":13.61,"t":"2026-10-16T12:00:00Z","v":750,"vw":13.596301},{"c":13.55,"h":13.55,"l":13.55,"n":2,"o":13.55,"t":"2026-10-16T12:05:00Z","v":500,"vw":13.55},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-16T12:35:00Z","v":100,"vw":13.5},{"c":13.4694,"h":13.4694,"l":13.4694,"n":1,"o":13.4694,"t":"2026-10-16T12:40:00Z","v":800,"vw":13.4694},{"c":13.5,"h":13.5,"l":13.5,"n":7,"o":13.5,"t":"2026-10-16T13:10:00Z","v":2000,"vw":13.5},{"c":13.5655,"h":13.5655,"l":13.49,"n":3,"o":13.49,"t":"2026-10-16T13:15:00Z","v":267,"vw":13.51996},{"c":13.45,"h":13.46,"l":13.45,"n":9,"o":13.46,"t":"2026-10-16T13:20:00Z","v":1300,"vw":13.454704},{"c":13.6705,"h":13.7,"l":13.485,"n":350,"o":13.54,"t":"2026-10-16T13:30:00Z","v":62097,"vw":13.589808},{"c":13.615,"h":13.71,"l":13.585,"n":286,"o":13.686,"t":"2026-10-16T13:35:00Z","v":38944,"vw":13.67148},{"c":13.63,"h":13.7,"l":13.63,"n":341,"o":13.63,"t":"2026-10-16T13:40:00Z","v":47067,"vw":13.660461},{"c":13.62,"h":13.625,"l":13.55,"n":373,"o":13.62,"t":"2026-10-16T13:45:00Z","v":57861,"vw":13.590974},{"c":13.64,"h":13.67,"l":13.605,"n":497,"o":13.615,"t":"2026-10-16T13:50:00Z","v":123263,"vw":13.63174},{"c":13.61,"h":13.665,"l":13.61,"n":276,"o":13.64,"t":"2026-10-16T13:55:00Z","v":51101,"vw":13.630572},{"c":13.55,"h":13.64,"l":13.53,"n":520,"o":13.61,"t":"2026-10-16T14:00:00Z","v":70963,"vw":13.597443},{"c":13.48,"h":13.56,"l":13.475,"n":383,"o":13.55,"t":"2026-10-16T14:05:00Z","v":57703,"vw":13.527145},{"c":13.465,"h":13.505,"l":13.455,"n":417,"o":13.485,"t":"2026-10-16T14:10:00Z","v":42476,"vw":13.481875},{"c":13.52,"h":13.535,"l":13.465,"n":241,"o":13.47,"t":"2026-10-16T14:15:00Z","v":30163,"vw":13.494152},{"c":13.535,"h":13.535,"l":13.5002,"n":358,"o":13.515,"t":"2026-10-16T14:20:00Z","v":57699,"vw":13.510078},{"c":13.445,"h":13.54,"l":13.445,"n":553,"o":13.535,"t":"2026-10-16T14:25:00Z","v":83850,"vw":13.485881},{"c":13.425,"h":13.465,"l":13.3899,"n":1200,"o":13.45,"t":"2026-10-16T14:30:00Z","v":153969,"vw":13.418738},{"c":13.421,"h":13.45,"l":13.401,"n":949,"o":13.42,"t":"2026-10-16T14:35:00Z","v":128523,"vw":13.427284},{"c":13.465,"h":13.47,"l":13.4,"n":941,"o":13.425,"t":"2026-10-16T14:40:00Z","v":129560,"vw":13.434442},{"c":13.48,"h":13.5,"l":13.455,"n":902,"o":13.47,"t":"2026-10-16T14:45:00Z","v":130781,"vw":13.473766},{"c":13.43,"h":13.515,"l":13.43,"n":910,"o":13.481,"t":"2026-10-16T14:50:00Z","v":105467,"vw":13.484955},{"c":13.415,"h":13.45,"l":13.41,"n":622,"o":13.435,"t":"2026-10-16T14:55:00Z","v":90102,"vw":13.433949},{"c":13.425,"h":13.43,"l":13.361,"n":1062,"o":13.411,"t":"2026-10-16T15:00:00Z","v":165937,"vw":13.399859},{"c":13.365,"h":13.425,"l":13.355,"n":446,"o":13.425,"t":"2026-10-16T15:05:00Z","v":50397,"vw":13.382495},{"c":13.395,"h":13.415,"l":13.345,"n":496,"o":13.365,"t":"2026-10-16T15:10:00Z","v":62293,"vw":13.38567},{"c":13.375,"h":13.4099,"l":13.375,"n":351,"o":13.395,"t":"2026-10-16T15:15:00Z","v":41126,"vw":13.395901},{"c":13.385,"h":13.4,"l":13.375,"n":317,"o":13.38,"t":"2026-10-16T15:20:00Z","v":37397,"vw":13.388715},{"c":13.415,"h":13.445,"l":13.375,"n":612,"o":13.385,"t":"2026-10-16T15:25:00Z","v":80868,"vw":13.411996},{"c":13.425,"h":13.455,"l":13.415,"n":328,"o":13.415,"t":"2026-10-16T15:30:00Z","v":32447,"vw":13.433078},{"c":13.41,"h":13.425,"l":13.4,"n":217,"o":13.42,"t":"2026-10-16T15:35:00Z","v":18423,"vw":13.412608},{"c":13.385,"h":13.4199,"l":13.38,"n":261,"o":13.41,"t":"2026-10-16T15:40:00Z","v":24506,"vw":13.395623},{"c":13.375,"h":13.415,"l":13.375,"n":293,"o":13.385,"t":"2026-10-16T15:45:00Z","v":35393,"vw":13.40333},{"c":13.31,"h":13.375,"l":13.31,"n":351,"o":13.375,"t":"2026-10-16T15:50:00Z","v":42079,"vw":13.338584},{"c":13.275,"h":13.315,"l":13.26,"n":464,"o":13.31,"t":"2026-10-16T15:55:00Z","v":48088,"vw":13.28332},{"c":13.28,"h":13.3,"l":13.265,"n":707,"o":13.27,"t":"2026-10-16T16:00:00Z","v":143330,"vw":13.281128},{"c":13.295,"h":13.305,"l":13.28,"n":397,"o":13.285,"t":"2026-10-16T16:05:00Z","v":53594,"vw":13.291277},{"c":13.32,"h":13.32,"l":13.275,"n":387,"o":13.295,"t":"2026-10-16T16:10:00Z","v":48634,"vw":13.2897},{"c":13.285,"h":13.33,"l":13.285,"n":298,"o":13.32,"t":"2026-10-16T16:15:00Z","v":25481,"vw":13.305454},{"c":13.265,"h":13.305,"l":13.265,"n":717,"o":13.285,"t":"2026-10-16T16:20:00Z","v":112533,"vw":13.283416},{"c":13.275,"h":13.275,"l":13.245,"n":586,"o":13.265,"t":"2026-10-16T16:25:00Z","v":108038,"vw":13.257038},{"c":13.24,"h":13.27,"l":13.23,"n":317,"o":13.27,"t":"2026-10-16T16:30:00Z","v":32907,"vw":13.248418},{"c":13.2203,"h":13.24,"l":13.2201,"n":226,"o":13.235,"t":"2026-10-16T16:35:00Z","v":22244,"vw":13.228778},{"c":13.215,"h":13.22,"l":13.2,"n":300,"o":13.22,"t":"2026-10-16T16:40:00Z","v":31460,"vw":13.20921},{"c":13.205,"h":13.23,"l":13.195,"n":587,"o":13.215,"t":"2026-10-16T16:45:00Z","v":76590,"vw":13.209165},{"c":13.195,"h":13.2,"l":13.18,"n":276,"o":13.2,"t":"2026-10-16T16:50:00Z","v":24359,"vw":13.192195},{"c":13.2058,"h":13.21,"l":13.18,"n":371,"o":13.1901,"t":"2026-10-16T16:55:00Z","v":76663,"vw":13.191059},{"c":13.135,"h":13.215,"l":13.135,"n":418,"o":13.205,"t":"2026-10-16T17:00:00Z","v":32197,"vw":13.181477},{"c":13.095,"h":13.1284,"l":13.075,"n":765,"o":13.125,"t":"2026-10-16T17:05:00Z","v":121508,"vw":13.094315},{"c":13.08,"h":13.105,"l":13.06,"n":473,"o":13.095,"t":"2026-10-16T17:10:00Z","v":62830,"vw":13.081164},{"c":13.065,"h":13.1,"l":13.06,"n":387,"o":13.09,"t":"2026-10-16T17:15:00Z","v":38087,"vw":13.078777},{"c":13.065,"h":13.095,"l":13.05,"n":477,"o":13.065,"t":"2026-10-16T17:20:00Z","v":45324,"vw":13.069238},{"c":13.025,"h":13.07,"l":13.0027,"n":792,"o":13.065,"t":"2026-10-16T17:25:00Z","v":93473,"vw":13.022633},{"c":13.055,"h":13.06,"l":13.01,"n":410,"o":13.025,"t":"2026-10-16T17:30:00Z","v":37653,"vw":13.031922},{"c":13.0584,"h":13.07,"l":13.035,"n":523,"o":13.055,"t":"2026-10-16T17:35:00Z","v":61578,"vw":13.050454},{"c":13.085,"h":13.1184,"l":13.04,"n":694,"o":13.055,"t":"2026-10-16T17:40:00Z","v":78022,"vw":13.075864},{"c":13.04,"h":13.08,"l":13.04,"n":291,"o":13.08,"t":"2026-10-16T17:45:00Z","v":29645,"vw":13.053216},{"c":13.02,"h":13.045,"l":13.005,"n":448,"o":13.045,"t":"2026-10-16T17:50:00Z","v":56413,"vw":13.026355},{"c":13.02,"h":13.025,"l":13.01,"n":333,"o":13.025,"t":"2026-10-16T17:55:00Z","v":27089,"vw":13.019082},{"c":13.005,"h":13.02,"l":12.995,"n":787,"o":13.01,"t":"2026-10-16T18:00:00Z","v":241401,"vw":13.00274},{"c":13.015,"h":13.035,"l":13.005,"n":678,"o":13.01,"t":"2026-10-16T18:05:00Z","v":86500,"vw":13.020082},{"c":12.975,"h":13.015,"l":12.965,"n":471,"o":13.01,"t":"2026-10-16T18:10:00Z","v":45021,"vw":12.98676},{"c":12.96,"h":12.9984,"l":12.94,"n":391,"o":12.975,"t":"2026-10-16T18:15:00Z","v":35707,"vw":12.966884},{"c":12.925,"h":12.9629,"l":12.925,"n":450,"o":12.9629,"t":"2026-10-16T18:20:00Z","v":51927,"vw":12.935934},{"c":12.955,"h":12.958,"l":12.92,"n":521,"o":12.925,"t":"2026-10-16T18:25:00Z","v":100784,"vw":12.934816},{"c":12.9416,"h":12.95,"l":12.935,"n":433,"o":12.95,"t":"2026-10-16T18:30:00Z","v":39009,"vw":12.938544},{"c":12.925,"h":12.9401,"l":12.895,"n":667,"o":12.9401,"t":"2026-10-16T18:35:00Z","v":94064,"vw":12.918295},{"c":12.92,"h":12.93,"l":12.9,"n":430,"o":12.925,"t":"2026-10-16T18:40:00Z","v":40460,"vw":12.916998},{"c":12.945,"h":12.95,"l":12.915,"n":332,"o":12.925,"t":"2026-10-16T18:45:00Z","v":30123,"vw":12.929482},{"c":12.895,"h":12.945,"l":12.89,"n":409,"o":12.945,"t":"2026-10-16T18:50:00Z","v":59499,"vw":12.916708},{"c":12.9,"h":12.9,"l":12.87,"n":455,"o":12.895,"t":"2026-10-16T18:55:00Z","v":53015,"vw":12.888461},{"c":12.865,"h":12.9099,"l":12.865,"n":802,"o":12.895,"t":"2026-10-16T19:00:00Z","v":117980,"vw":12.887049},{"c":12.855,"h":12.88,"l":12.845,"n":524,"o":12.865,"t":"2026-10-16T19:05:00Z","v":60893,"vw":12.857547},{"c":12.92,"h":12.93,"l":12.855,"n":511,"o":12.855,"t":"2026-10-16T19:10:00Z","v":63275,"vw":12.897535},{"c":12.91,"h":12.92,"l":12.89,"n":369,"o":12.92,"t":"2026-10-16T19:15:00Z","v":51099,"vw":12.907512},{"c":12.93,"h":12.94,"l":12.905,"n":609,"o":12.905,"t":"2026-10-16T19:20:00Z","v":75081,"vw":12.927517},{"c":12.925,"h":12.935,"l":12.9,"n":709,"o":12.92,"t":"2026-10-16T19:25:00Z","v":132540,"vw":12.918266},{"c":12.925,"h":12.935,"l":12.9016,"n":492,"o":12.93,"t":"2026-10-16T19:30:00Z","v":51235,"vw":12.921922},{"c":12.905,"h":12.925,"l":12.895,"n":377,"o":12.92,"t":"2026-10-16T19:35:00Z","v":46511,"vw":12.903496},{"c":12.91,"h":12.92,"l":12.895,"n":790,"o":12.905,"t":"2026-10-16T19:40:00Z","v":88288,"vw":12.90682},{"c":12.915,"h":12.93,"l":12.905,"n":483,"o":12.91,"t":"2026-10-16T19:45:00Z","v":65384,"vw":12.920596},{"c":12.96,"h":12.975,"l":12.9,"n":1677,"o":12.915,"t":"2026-10-16T19:50:00Z","v":323760,"vw":12.941352},{"c":13.02,"h":13.03,"l":12.945,"n":3579,"o":12.96,"t":"2026-10-16T19:55:00Z","v":585575,"vw":12.988929},{"c":13.02,"h":13.02,"l":13.02,"n":19,"o":13.02,"t":"2026-10-16T20:00:00Z","v":451848,"vw":13.02},{"c":13.02,"h":13.02,"l":13.02,"n":7,"o":13.02,"t":"2026-10-16T20:10:00Z","v":200,"vw":13.02},{"c":12.98,"h":13.05,"l":12.98,"n":6,"o":12.98,"t":"2026-10-16T20:15:00Z","v":784,"vw":13.019298},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-10-16T20:30:00Z","v":800,"vw":13.05},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-10-16T20:35:00Z","v":750,"vw":13.06},{"c":13.04,"h":13.04,"l":13.04,"n":1,"o":13.04,"t":"2026-10-16T20:50:00Z","v":159,"vw":13.04},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-16T20:55:00Z","v":10000,"vw":13.1},{"c":13.02,"h":13.02,"l":13.02,"n":1,"o":13.02,"t":"2026-10-16T21:05:00Z","v":100,"vw":13.02},{"c":13.04,"h":13.04,"l":13.04,"n":2,"o":13.04,"t":"2026-10-16T21:25:00Z","v":1190,"vw":13.04}],"history":[{"c":45.82,"h":57.2,"l":45.21,"n":431061,"o":52,"t":"2025-09-10T04:00:00Z","v":48756255,"vw":48.878869},{"c":42.74,"h":47.22,"l":42.74,"n":145715,"o":45.5,"t":"2025-09-11T04:00:00Z","v":14053917,"vw":44.285666},{"c":42.92,"h":43.85,"l":40.25,"n":104989,"o":43.56,"t":"2025-09-12T04:00:00Z","v":11005337,"vw":41.716654},{"c":45.48,"h":46.1,"l":42.7,"n":60763,"o":43.6,"t":"2025-09-15T04:00:00Z","v":6548624,"vw":44.577459},{"c":45.42,"h":47.48,"l":44.74,"n":46978,"o":46.39,"t":"2025-09-16T04:00:00Z","v":4587099,"vw":46.129133},{"c":45.36,"h":45.59,"l":43.56,"n":34831,"o":45,"t":"2025-09-17T04:00:00Z","v":3514967,"vw":44.504487},{"c":44.99,"h":45.98,"l":43.8,"n":29555,"o":45.58,"t":"2025-09-18T04:00:00Z","v":3252737,"vw":44.863778},{"c":43.01,"h":45.2799,"l":42.82,"n":34235,"o":44.99,"t":"2025-09-19T04:00:00Z","v":3338842,"vw":43.480242},{"c":43.83,"h":44.484,"l":42.52,"n":27089,"o":43,"t":"2025-09-22T04:00:00Z","v":3107888,"vw":43.577975},{"c":43.05,"h":44.16,"l":42.1,"n":21170,"o":43.85,"t":"2025-09-23T04:00:00Z","v":2048632,"vw":42.952614},{"c":42.86,"h":43.73,"l":42.57,"n":14880,"o":42.75,"t":"2025-09-24T04:00:00Z","v":1339872,"vw":43.050493},{"c":41.5,"h":42.35,"l":40.41,"n":34265,"o":42,"t":"2025-09-25T04:00:00Z","v":3909830,"vw":41.296102},{"c":39.94,"h":41.02,"l":38.31,"n":59688,"o":41.02,"t":"2025-09-26T04:00:00Z","v":5680535,"vw":39.517982},{"c":38.44,"h":40.16,"l":38.2133,"n":47054,"o":40.16,"t":"2025-09-29T04:00:00Z","v":4511438,"vw":38.672156},{"c":36.65,"h":38.185,"l":35.6,"n":60708,"o":38,"t":"2025-09-30T04:00:00Z","v":5325707,"vw":36.486183},{"c":37.23,"h":38.2,"l":36.1,"n":28712,"o":36.79,"t":"2025-10-01T04:00:00Z","v":2817699,"vw":37.308673},{"c":40.74,"h":41.5,"l":37.5001,"n":64633,"o":37.56,"t":"2025-10-02T04:00:00Z","v":6739283,"vw":40.139704},{"c":40.69,"h":43.74,"l":40.54,"n":51685,"o":42.91,"t":"2025-10-03T04:00:00Z","v":4851240,"vw":42.018668},{"c":42.26,"h":43.43,"l":41.15,"n":46061,"o":42.6,"t":"2025-10-06T04:00:00Z","v":4648573,"vw":42.288931},{"c":41.34,"h":43.2,"l":39.93,"n":36622,"o":42.98,"t":"2025-10-07T04:00:00Z","v":3554669,"vw":41.222176},{"c":42.11,"h":42.43,"l":40.78,"n":20225,"o":41.53,"t":"2025-10-08T04:00:00Z","v":1682723,"vw":41.826674},{"c":41.3,"h":44.75,"l":41.03,"n":47472,"o":43.23,"t":"2025-10-09T04:00:00Z","v":4552111,"vw":42.631652},{"c":38.79,"h":41.635,"l":38.79,"n":39859,"o":41.58,"t":"2025-10-10T04:00:00Z","v":4142462,"vw":39.856787},{"c":39.09,"h":39.97,"l":37.86,"n":35922,"o":39.65,"t":"2025-10-13T04:00:00Z","v":2541911,"vw":38.679269},{"c":39.3,"h":40.08,"l":37.05,"n":27934,"o":38.59,"t":"2025-10-14T04:00:00Z","v":2149240,"vw":38.913293},{"c":37.76,"h":39.68,"l":37.32,"n":31910,"o":39.59,"t":"2025-10-15T04:00:00Z","v":2776185,"vw":38.17462},{"c":35.48,"h":38.32,"l":35.25,"n":45390,"o":38.32,"t":"2025-10-16T04:00:00Z","v":3591252,"vw":36.409345},{"c":35.28,"h":36.29,"l":35.01,"n":26859,"o":35.5,"t":"2025-10-17T04:00:00Z","v":2405119,"vw":35.442635},{"c":37.07,"h":37.25,"l":35.5261,"n":25104,"o":35.81,"t":"2025-10-20T04:00:00Z","v":2405964,"vw":36.490896},{"c":37.07,"h":38.05,"l":36.4,"n":24072,"o":37,"t":"2025-10-21T04:00:00Z","v":2355836,"vw":37.314753},{"c":35.68,"h":37.25,"l":35.23,"n":23779,"o":37.22,"t":"2025-10-22T04:00:00Z","v":2329293,"vw":36.039455},{"c":37,"h":37.7,"l":35.745,"n":19656,"o":35.745,"t":"2025-10-23T04:00:00Z","v":1841609,"vw":37.067208},{"c":38.41,"h":39.58,"l":37.755,"n":27354,"o":37.81,"t":"2025-10-24T04:00:00Z","v":2383050,"vw":38.745717},{"c":39.73,"h":40.05,"l":38.8,"n":29138,"o":39.27,"t":"2025-10-27T04:00:00Z","v":2438044,"vw":39.720707},{"c":38.9,"h":39.781,"l":38.55,"n":16006,"o":39.68,"t":"2025-10-28T04:00:00Z","v":1328782,"vw":39.037226},{"c":37.54,"h":38.81,"l":37.11,"n":24191,"o":38.63,"t":"2025-10-29T04:00:00Z","v":1837152,"vw":37.719194},{"c":36.61,"h":37.96,"l":36.61,"n":19860,"o":37.02,"t":"2025-10-30T04:00:00Z","v":1675258,"vw":37.373129},{"c":37.57,"h":37.58,"l":36.42,"n":15622,"o":36.99,"t":"2025-10-31T04:00:00Z","v":1172297,"vw":37.095742},{"c":37.36,"h":38,"l":36.83,"n":19556,"o":37.53,"t":"2025-11-03T05:00:00Z","v":1395124,"vw":37.338628},{"c":36.91,"h":37.61,"l":35.8,"n":19751,"o":36.92,"t":"2025-11-04T05:00:00Z","v":1525020,"vw":36.731353},{"c":36.68,"h":37.32,"l":36.08,"n":18098,"o":37.04,"t":"2025-11-05T05:00:00Z","v":1564138,"vw":36.569958},{"c":34.87,"h":36.88,"l":34.82,"n":21293,"o":36.78,"t":"2025-11-06T05:00:00Z","v":1745059,"vw":35.435045},{"c":36.17,"h":36.2,"l":34.01,"n":21796,"o":34.15,"t":"2025-11-07T05:00:00Z","v":1884819,"vw":35.331052},{"c":36.7,"h":37.6,"l":35.99,"n":14626,"o":37.235,"t":"2025-11-10T05:00:00Z","v":953063,"vw":36.743163},{"c":36.92,"h":37.36,"l":36.6,"n":12336,"o":36.83,"t":"2025-11-11T05:00:00Z","v":781122,"vw":37.005464},{"c":37.65,"h":38.19,"l":37.12,"n":17243,"o":37.35,"t":"2025-11-12T05:00:00Z","v":1223371,"vw":37.754991},{"c":34.62,"h":37.3,"l":34.45,"n":25377,"o":37.3,"t":"2025-11-13T05:00:00Z","v":1958098,"vw":35.415012},{"c":34.27,"h":35.14,"l":33.31,"n":21323,"o":33.75,"t":"2025-11-14T05:00:00Z","v":1566917,"vw":34.239862},{"c":34.88,"h":35.35,"l":33.44,"n":43969,"o":34.19,"t":"2025-11-17T05:00:00Z","v":4125241,"vw":34.303146},{"c":31.63,"h":33.87,"l":31.22,"n":83918,"o":33.27,"t":"2025-11-18T05:00:00Z","v":8369351,"vw":32.060466},{"c":30.43,"h":32.63,"l":29.78,"n":54387,"o":31.7,"t":"2025-11-19T05:00:00Z","v":4881701,"vw":30.878139},{"c":28.11,"h":31.28,"l":27.9,"n":49233,"o":30.76,"t":"2025-11-20T05:00:00Z","v":4962025,"vw":28.857891},{"c":29.07,"h":29.5487,"l":28.03,"n":38358,"o":28.06,"t":"2025-11-21T05:00:00Z","v":3351737,"vw":28.996394},{"c":29.29,"h":30.24,"l":29,"n":24674,"o":29.28,"t":"2025-11-24T05:00:00Z","v":2111372,"vw":29.572032},{"c":30.28,"h":30.4,"l":28.69,"n":22333,"o":29.28,"t":"2025-11-25T05:00:00Z","v":2081522,"vw":29.593105},{"c":30.97,"h":31.7,"l":30.64,"n":26808,"o":30.74,"t":"2025-11-26T05:00:00Z","v":2491804,"vw":31.243653},{"c":31.47,"h":32,"l":30.86,"n":14519,"o":31.42,"t":"2025-11-28T05:00:00Z","v":1222540,"vw":31.458425},{"c":30.04,"h":31,"l":29.9,"n":28526,"o":31,"t":"2025-12-01T05:00:00Z","v":2655676,"vw":30.394197},{"c":30.02,"h":31.37,"l":29.85,"n":24634,"o":30,"t":"2025-12-02T05:00:00Z","v":1933087,"vw":30.582757},{"c":30.6,"h":30.99,"l":30,"n":17950,"o":30.38,"t":"2025-12-03T05:00:00Z","v":1418219,"vw":30.567405},{"c":32.5,"h":32.87,"l":30.1,"n":31863,"o":30.65,"t":"2025-12-04T05:00:00Z","v":3196325,"vw":31.809905},{"c":31.34,"h":32.99,"l":31.0601,"n":27374,"o":32.36,"t":"2025-12-05T05:00:00Z","v":2363915,"vw":31.87399},{"c":30.66,"h":31.4,"l":29.78,"n":28700,"o":31.4,"t":"2025-12-08T05:00:00Z","v":2381319,"vw":30.45604},{"c":30.69,"h":31.65,"l":30.4,"n":17891,"o":30.58,"t":"2025-12-09T05:00:00Z","v":1491203,"vw":31.03651},{"c":32.15,"h":32.5,"l":30.6,"n":18647,"o":30.75,"t":"2025-12-10T05:00:00Z","v":1770180,"vw":31.813835},{"c":32.33,"h":33.08,"l":31.575,"n":24807,"o":31.92,"t":"2025-12-11T05:00:00Z","v":2310093,"vw":32.494517},{"c":31.1,"h":32.85,"l":30.3463,"n":36324,"o":32.5,"t":"2025-12-12T05:00:00Z","v":4424364,"vw":31.01417},{"c":30.25,"h":31.35,"l":29.8,"n":24412,"o":31.1,"t":"2025-12-15T05:00:00Z","v":1854216,"vw":30.397889},{"c":30.8,"h":31.01,"l":29.91,"n":23731,"o":30,"t":"2025-12-16T05:00:00Z","v":2159468,"vw":30.61401},{"c":29.45,"h":31.4399,"l":29.45,"n":27997,"o":30.8,"t":"2025-12-17T05:00:00Z","v":2527642,"vw":30.08768},{"c":30.48,"h":31.06,"l":29.9,"n":24183,"o":30.19,"t":"2025-12-18T05:00:00Z","v":1948410,"vw":30.479745},{"c":30.78,"h":31.7,"l":30.485,"n":22039,"o":30.65,"t":"2025-12-19T05:00:00Z","v":2256538,"vw":30.8764},{"c":31.31,"h":31.9175,"l":30.52,"n":24751,"o":30.98,"t":"2025-12-22T05:00:00Z","v":1871757,"vw":31.496561},{"c":30.64,"h":31.32,"l":30.05,"n":20462,"o":31.06,"t":"2025-12-23T05:00:00Z","v":1765346,"vw":30.44269},{"c":30.42,"h":30.6,"l":29.9301,"n":12761,"o":30.52,"t":"2025-12-24T05:00:00Z","v":1369066,"vw":30.266415},{"c":29.59,"h":30.43,"l":29.47,"n":21240,"o":30.43,"t":"2025-12-26T05:00:00Z","v":1981959,"vw":29.738087},{"c":29.55,"h":30.49,"l":29.11,"n":20954,"o":29.29,"t":"2025-12-29T05:00:00Z","v":1799151,"vw":29.625066},{"c":29.05,"h":29.71,"l":29.03,"n":21359,"o":29.51,"t":"2025-12-30T05:00:00Z","v":1809493,"vw":29.242165},{"c":28.91,"h":29.25,"l":28.58,"n":22774,"o":28.94,"t":"2025-12-31T05:00:00Z","v":2461358,"vw":28.820009},{"c":28.57,"h":29.24,"l":28.25,"n":27183,"o":29.05,"t":"2026-01-02T05:00:00Z","v":2861960,"vw":28.601036},{"c":29.27,"h":29.94,"l":28.51,"n":31476,"o":28.69,"t":"2026-01-05T05:00:00Z","v":2744487,"vw":29.542126},{"c":29.74,"h":29.925,"l":29.235,"n":21231,"o":29.61,"t":"2026-01-06T05:00:00Z","v":2129389,"vw":29.662315},{"c":31.24,"h":31.45,"l":29.43,"n":33683,"o":29.81,"t":"2026-01-07T05:00:00Z","v":3484661,"vw":30.737755},{"c":30.73,"h":31.7,"l":30.33,"n":27790,"o":31.26,"t":"2026-01-08T05:00:00Z","v":2672879,"vw":30.838174},{"c":31.45,"h":31.95,"l":30.34,"n":26828,"o":31,"t":"2026-01-09T05:00:00Z","v":2353461,"vw":31.283184},{"c":30.6,"h":33.1,"l":29.68,"n":47509,"o":32.28,"t":"2026-01-12T05:00:00Z","v":4550733,"vw":30.917698},{"c":30.02,"h":32.47,"l":28.97,"n":34183,"o":31.01,"t":"2026-01-13T05:00:00Z","v":3424975,"vw":30.568979},{"c":30.13,"h":30.23,"l":29.12,"n":32539,"o":29.8,"t":"2026-01-14T05:00:00Z","v":2982240,"vw":29.758591},{"c":28.69,"h":31.04,"l":28.53,"n":32577,"o":30.63,"t":"2026-01-15T05:00:00Z","v":3009122,"vw":29.26987},{"c":29,"h":29.9203,"l":28.2,"n":30533,"o":29,"t":"2026-01-16T05:00:00Z","v":2687581,"vw":29.189825},{"c":27.26,"h":28.5,"l":27.17,"n":37477,"o":28.02,"t":"2026-01-20T05:00:00Z","v":3335323,"vw":27.710627},{"c":27.4,"h":28.18,"l":26.83,"n":35453,"o":27.36,"t":"2026-01-21T05:00:00Z","v":3049737,"vw":27.477125},{"c":28.79,"h":28.965,"l":27.75,"n":27669,"o":27.75,"t":"2026-01-22T05:00:00Z","v":2316284,"vw":28.63066},{"c":27.7,"h":28.82,"l":27.6,"n":26218,"o":28.74,"t":"2026-01-23T05:00:00Z","v":2184902,"vw":27.941785},{"c":27.11,"h":27.97,"l":27.05,"n":28835,"o":27.93,"t":"2026-01-26T05:00:00Z","v":2899269,"vw":27.422195},{"c":25.87,"h":27.1909,"l":25.85,"n":33223,"o":27.11,"t":"2026-01-27T05:00:00Z","v":2697477,"vw":26.211677},{"c":25.5,"h":26.2399,"l":25.45,"n":29100,"o":26.09,"t":"2026-01-28T05:00:00Z","v":2791701,"vw":25.741889},{"c":24.14,"h":25.16,"l":23.7139,"n":44119,"o":25.09,"t":"2026-01-29T05:00:00Z","v":4321187,"vw":24.104756},{"c":23.07,"h":24.04,"l":23.06,"n":41683,"o":23.95,"t":"2026-01-30T05:00:00Z","v":4265757,"vw":23.386606},{"c":22.92,"h":23.565,"l":22.35,"n":29498,"o":22.9,"t":"2026-02-02T05:00:00Z","v":2274917,"vw":22.898506},{"c":21.59,"h":22.8,"l":20.89,"n":45922,"o":22.75,"t":"2026-02-03T05:00:00Z","v":4951640,"vw":21.428969},{"c":21.72,"h":22.2,"l":20.88,"n":35697,"o":21.51,"t":"2026-02-04T05:00:00Z","v":3335106,"vw":21.673822},{"c":20.35,"h":21.61,"l":20.22,"n":31361,"o":21.39,"t":"2026-02-05T05:00:00Z","v":2968004,"vw":20.626804},{"c":20.52,"h":21.49,"l":20.1,"n":43780,"o":20.8,"t":"2026-02-06T05:00:00Z","v":3711170,"vw":20.522877},{"c":20.37,"h":20.75,"l":20,"n":34273,"o":20.69,"t":"2026-02-09T05:00:00Z","v":2916776,"vw":20.43052},{"c":20.74,"h":21.72,"l":20.36,"n":31468,"o":20.49,"t":"2026-02-10T05:00:00Z","v":2437695,"vw":21.087839},{"c":19.11,"h":21,"l":19.07,"n":44411,"o":20.93,"t":"2026-02-11T05:00:00Z","v":4136960,"vw":19.460606},{"c":17.8,"h":19.15,"l":17.74,"n":46774,"o":19,"t":"2026-02-12T05:00:00Z","v":4293264,"vw":18.04986},{"c":18.11,"h":18.71,"l":17.995,"n":37456,"o":18.1,"t":"2026-02-13T05:00:00Z","v":2793916,"vw":18.251924},{"c":19.22,"h":19.7,"l":18.1,"n":59666,"o":18.1,"t":"2026-02-17T05:00:00Z","v":5191843,"vw":19.121484},{"c":18.95,"h":20.0856,"l":18.84,"n":65702,"o":19.08,"t":"2026-02-18T05:00:00Z","v":6337293,"vw":19.330508},{"c":13.85,"h":15.9,"l":13.665,"n":263893,"o":15.505,"t":"2026-02-19T05:00:00Z","v":45382292,"vw":14.143231},{"c":13.08,"h":14.01,"l":13,"n":135277,"o":13.9,"t":"2026-02-20T05:00:00Z","v":22655146,"vw":13.344691},{"c":12.82,"h":13.23,"l":12.57,"n":63709,"o":13.02,"t":"2026-02-23T05:00:00Z","v":9556415,"vw":12.893045},{"c":14.02,"h":14.04,"l":12.5,"n":64854,"o":12.81,"t":"2026-02-24T05:00:00Z","v":10327262,"vw":13.541174},{"c":14.95,"h":16.38,"l":14.22,"n":79238,"o":14.22,"t":"2026-02-25T05:00:00Z","v":12838331,"vw":15.295161},{"c":14.14,"h":15.3099,"l":14.09,"n":61651,"o":15.03,"t":"2026-02-26T05:00:00Z","v":7885170,"vw":14.491004},{"c":13.56,"h":14.5,"l":13.52,"n":51967,"o":14.45,"t":"2026-02-27T05:00:00Z","v":6922563,"vw":13.825647},{"c":13.26,"h":13.54,"l":13.07,"n":41323,"o":13.2,"t":"2026-03-02T05:00:00Z","v":5170045,"vw":13.324215},{"c":13.38,"h":13.6,"l":12.75,"n":40435,"o":13,"t":"2026-03-03T05:00:00Z","v":4730953,"vw":13.20789},{"c":13.57,"h":14.2488,"l":13.45,"n":40276,"o":13.5,"t":"2026-03-04T05:00:00Z","v":5206236,"vw":13.854471},{"c":13.53,"h":14.44,"l":13.325,"n":49253,"o":13.56,"t":"2026-03-05T05:00:00Z","v":5885176,"vw":13.670351},{"c":13.75,"h":14.293,"l":13.51,"n":57539,"o":13.69,"t":"2026-03-06T05:00:00Z","v":6963798,"vw":13.825039},{"c":14.44,"h":14.65,"l":13.55,"n":74948,"o":13.75,"t":"2026-03-09T04:00:00Z","v":8688051,"vw":14.274576},{"c":15.3,"h":15.32,"l":14.12,"n":78492,"o":14.5,"t":"2026-03-10T04:00:00Z","v":10715085,"vw":14.921864},{"c":16.43,"h":16.775,"l":15.24,"n":59160,"o":15.32,"t":"2026-03-11T04:00:00Z","v":8339760,"vw":16.264009},{"c":14.62,"h":16.73,"l":14.56,"n":50062,"o":16.5,"t":"2026-03-12T04:00:00Z","v":7640992,"vw":15.074615},{"c":15.91,"h":16.64,"l":15.27,"n":54467,"o":15.57,"t":"2026-03-13T04:00:00Z","v":9311710,"vw":16.01059},{"c":14.91,"h":15.97,"l":14.88,"n":40431,"o":15.94,"t":"2026-03-16T04:00:00Z","v":6037987,"vw":15.210337},{"c":14.8,"h":15.14,"l":14.67,"n":31254,"o":14.95,"t":"2026-03-17T04:00:00Z","v":4139693,"vw":14.884936},{"c":13.39,"h":14.7,"l":13.36,"n":66069,"o":14.58,"t":"2026-03-18T04:00:00Z","v":10332750,"vw":13.865463},{"c":13.41,"h":13.45,"l":12.72,"n":46687,"o":13.17,"t":"2026-03-19T04:00:00Z","v":6591570,"vw":13.074781},{"c":12.61,"h":13.25,"l":12.5,"n":49510,"o":13.25,"t":"2026-03-20T04:00:00Z","v":8229101,"vw":12.763684},{"c":13.04,"h":13.24,"l":12.5,"n":35269,"o":12.67,"t":"2026-03-23T04:00:00Z","v":5765145,"vw":13.003329},{"c":13.55,"h":13.78,"l":12.72,"n":52717,"o":12.85,"t":"2026-03-24T04:00:00Z","v":7302271,"vw":13.393018},{"c":12.96,"h":13.95,"l":12.89,"n":42045,"o":13.75,"t":"2026-03-25T04:00:00Z","v":5370895,"vw":13.242697},{"c":12.85,"h":13.2041,"l":12.84,"n":34916,"o":12.85,"t":"2026-03-26T04:00:00Z","v":5872892,"vw":12.917947},{"c":12.27,"h":12.975,"l":12.18,"n":44143,"o":12.95,"t":"2026-03-27T04:00:00Z","v":6160930,"vw":12.445968},{"c":12.48,"h":12.87,"l":12.06,"n":40280,"o":12.2,"t":"2026-03-30T04:00:00Z","v":5083417,"vw":12.527998},{"c":13.09,"h":13.115,"l":12.38,"n":47996,"o":12.57,"t":"2026-03-31T04:00:00Z","v":6008462,"vw":12.784121},{"c":13.28,"h":13.795,"l":13.03,"n":46984,"o":13.24,"t":"2026-04-01T04:00:00Z","v":5958274,"vw":13.390799},{"c":13.35,"h":13.6,"l":12.7,"n":25950,"o":12.88,"t":"2026-04-02T04:00:00Z","v":3029783,"vw":13.211887},{"c":13.17,"h":13.69,"l":12.97,"n":27325,"o":13.36,"t":"2026-04-06T04:00:00Z","v":3314287,"vw":13.199565},{"c":13,"h":13.145,"l":12.6835,"n":39763,"o":13,"t":"2026-04-07T04:00:00Z","v":3829805,"vw":12.890628},{"c":13.36,"h":14.19,"l":13.15,"n":45607,"o":13.84,"t":"2026-04-08T04:00:00Z","v":6358558,"vw":13.6671},{"c":13.1,"h":13.4946,"l":12.8165,"n":43630,"o":13.18,"t":"2026-04-09T04:00:00Z","v":4882998,"vw":13.067236},{"c":13.04,"h":13.59,"l":12.8,"n":41535,"o":13.21,"t":"2026-04-10T04:00:00Z","v":5261401,"vw":13.035457},{"c":13.96,"h":14.09,"l":12.81,"n":45415,"o":12.9,"t":"2026-04-13T04:00:00Z","v":5962265,"vw":13.718786},{"c":14.26,"h":14.53,"l":13.98,"n":43303,"o":14.2,"t":"2026-04-14T04:00:00Z","v":5369166,"vw":14.20375},{"c":14.86,"h":15.09,"l":14.32,"n":48268,"o":14.53,"t":"2026-04-15T04:00:00Z","v":6929825,"vw":14.839366},{"c":14.67,"h":15.25,"l":14.38,"n":50945,"o":15.1,"t":"2026-04-16T04:00:00Z","v":6191821,"vw":14.614123},{"c":15.06,"h":15.5,"l":14.94,"n":59029,"o":15.16,"t":"2026-04-17T04:00:00Z","v":8223570,"vw":15.225632},{"c":14.9,"h":15.21,"l":14.63,"n":34846,"o":14.86,"t":"2026-04-20T04:00:00Z","v":4743779,"vw":14.835078},{"c":14.55,"h":15.03,"l":14.36,"n":35155,"o":14.9,"t":"2026-04-21T04:00:00Z","v":4088769,"vw":14.651488},{"c":14.8,"h":15.22,"l":14.6313,"n":33635,"o":14.8,"t":"2026-04-22T04:00:00Z","v":4094650,"vw":14.873965},{"c":13.7,"h":14.645,"l":13.675,"n":48322,"o":14.52,"t":"2026-04-23T04:00:00Z","v":6029292,"vw":13.934616},{"c":14.07,"h":14.1,"l":13.63,"n":30642,"o":13.76,"t":"2026-04-24T04:00:00Z","v":3384900,"vw":13.865617},{"c":13.95,"h":14.15,"l":13.71,"n":24176,"o":13.86,"t":"2026-04-27T04:00:00Z","v":2395666,"vw":13.966352},{"c":13.82,"h":14.06,"l":13.465,"n":29346,"o":13.85,"t":"2026-04-28T04:00:00Z","v":3398884,"vw":13.736671},{"c":13.46,"h":13.67,"l":13.285,"n":29143,"o":13.67,"t":"2026-04-29T04:00:00Z","v":3570219,"vw":13.412083},{"c":13.92,"h":14.065,"l":13.24,"n":26945,"o":13.46,"t":"2026-04-30T04:00:00Z","v":3236569,"vw":13.797994},{"c":14.55,"h":14.56,"l":14.15,"n":28204,"o":14.15,"t":"2026-05-01T04:00:00Z","v":3035905,"vw":14.452501},{"c":14.88,"h":15.1,"l":14.43,"n":32719,"o":14.64,"t":"2026-05-04T04:00:00Z","v":3611647,"vw":14.836693},{"c":14.33,"h":14.85,"l":14.17,"n":27833,"o":14.79,"t":"2026-05-05T04:00:00Z","v":3014098,"vw":14.435695},{"c":14.29,"h":14.55,"l":14.06,"n":28441,"o":14.44,"t":"2026-05-06T04:00:00Z","v":3998551,"vw":14.273218},{"c":14.72,"h":15.04,"l":14.43,"n":37667,"o":14.49,"t":"2026-05-07T04:00:00Z","v":3975858,"vw":14.738979},{"c":14.5,"h":14.85,"l":14.3,"n":32107,"o":14.65,"t":"2026-05-08T04:00:00Z","v":4471343,"vw":14.505226},{"c":14.39,"h":14.58,"l":13.86,"n":53494,"o":14.43,"t":"2026-05-11T04:00:00Z","v":6062214,"vw":14.24274},{"c":14.13,"h":14.97,"l":14.09,"n":55524,"o":14.5,"t":"2026-05-12T04:00:00Z","v":6226909,"vw":14.350681},{"c":13.69,"h":14.185,"l":13.28,"n":84723,"o":14.1,"t":"2026-05-13T04:00:00Z","v":10300937,"vw":13.708959},{"c":16.47,"h":16.485,"l":14.96,"n":178380,"o":15.48,"t":"2026-05-14T04:00:00Z","v":27180855,"vw":15.870178},{"c":15.17,"h":16.6476,"l":14.86,"n":109432,"o":15.86,"t":"2026-05-15T04:00:00Z","v":14654952,"vw":15.411561},{"c":15.55,"h":15.87,"l":15.01,"n":55577,"o":15.18,"t":"2026-05-18T04:00:00Z","v":6466505,"vw":15.457223},{"c":15.13,"h":16.285,"l":15.1,"n":61716,"o":15.6,"t":"2026-05-19T04:00:00Z","v":6373554,"vw":15.645472},{"c":16.09,"h":16.48,"l":14.83,"n":62674,"o":15.22,"t":"2026-05-20T04:00:00Z","v":7638588,"vw":16.003333},{"c":15.93,"h":16.135,"l":15.7,"n":43701,"o":15.85,"t":"2026-05-21T04:00:00Z","v":4730532,"vw":15.880701},{"c":16.57,"h":16.71,"l":15.91,"n":52870,"o":16.03,"t":"2026-05-22T04:00:00Z","v":6724268,"vw":16.348257},{"c":16.98,"h":17.39,"l":16.61,"n":62564,"o":16.79,"t":"2026-05-26T04:00:00Z","v":7499503,"vw":17.094603},{"c":17.25,"h":17.88,"l":16.91,"n":51063,"o":16.98,"t":"2026-05-27T04:00:00Z","v":5328655,"vw":17.372515},{"c":17.44,"h":17.66,"l":16.9201,"n":42707,"o":17.25,"t":"2026-05-28T04:00:00Z","v":4530765,"vw":17.413576},{"c":18.29,"h":18.55,"l":17.38,"n":55105,"o":17.45,"t":"2026-05-29T04:00:00Z","v":9120774,"vw":18.259124},{"c":17.9,"h":18.45,"l":17.3707,"n":68786,"o":18.36,"t":"2026-06-01T04:00:00Z","v":8691599,"vw":17.710471},{"c":17.52,"h":17.625,"l":17.08,"n":55791,"o":17.585,"t":"2026-06-02T04:00:00Z","v":5630738,"vw":17.426125},{"c":16.95,"h":17.36,"l":16.375,"n":57176,"o":17.23,"t":"2026-06-03T04:00:00Z","v":6563593,"vw":16.928584},{"c":17.47,"h":17.62,"l":16.85,"n":34532,"o":16.93,"t":"2026-06-04T04:00:00Z","v":3004056,"vw":17.420699},{"c":16.36,"h":17.37,"l":16.27,"n":47709,"o":17.17,"t":"2026-06-05T04:00:00Z","v":4982753,"vw":16.536865},{"c":16.55,"h":16.81,"l":16.11,"n":29360,"o":16.34,"t":"2026-06-08T04:00:00Z","v":2236570,"vw":16.56026},{"c":16.5,"h":17.348,"l":16.16,"n":43723,"o":16.56,"t":"2026-06-09T04:00:00Z","v":4598382,"vw":16.611561},{"c":15.78,"h":16.73,"l":15.765,"n":36240,"o":16.12,"t":"2026-06-10T04:00:00Z","v":3169013,"vw":16.0702},{"c":16.4,"h":16.42,"l":15.52,"n":49109,"o":15.72,"t":"2026-06-11T04:00:00Z","v":6809044,"vw":16.043342},{"c":16.23,"h":16.5,"l":15.88,"n":37129,"o":16.33,"t":"2026-06-12T04:00:00Z","v":3409635,"vw":16.190528},{"c":17.6,"h":17.835,"l":16.7,"n":56287,"o":16.78,"t":"2026-06-15T04:00:00Z","v":6369016,"vw":17.399801},{"c":17.78,"h":18.066,"l":17.41,"n":48879,"o":17.88,"t":"2026-06-16T04:00:00Z","v":5013131,"vw":17.739863},{"c":17.86,"h":18.77,"l":17.42,"n":54824,"o":17.59,"t":"2026-06-17T04:00:00Z","v":6328457,"vw":18.097425},{"c":18.84,"h":19.24,"l":17.92,"n":57539,"o":18.2,"t":"2026-06-18T04:00:00Z","v":5895301,"vw":18.767177},{"c":17.97,"h":18.8,"l":17.77,"n":41137,"o":18.77,"t":"2026-06-22T04:00:00Z","v":4002488,"vw":18.092306},{"c":17.75,"h":18.22,"l":17.28,"n":32420,"o":17.525,"t":"2026-06-23T04:00:00Z","v":2392794,"vw":17.800684},{"c":18.39,"h":19.235,"l":17.77,"n":64343,"o":17.77,"t":"2026-06-24T04:00:00Z","v":6464809,"vw":18.752835},{"c":19.13,"h":19.69,"l":18.7,"n":49723,"o":18.7,"t":"2026-06-25T04:00:00Z","v":5119214,"vw":19.184097},{"c":20.29,"h":20.35,"l":18.7,"n":48024,"o":18.72,"t":"2026-06-26T04:00:00Z","v":4951806,"vw":19.858602},{"c":20.24,"h":20.58,"l":19.9,"n":53723,"o":20.44,"t":"2026-06-29T04:00:00Z","v":4303690,"vw":20.304127},{"c":20.24,"h":20.295,"l":19.757,"n":44497,"o":20,"t":"2026-06-30T04:00:00Z","v":4090117,"vw":20.077552},{"c":20.44,"h":22.09,"l":20.255,"n":119126,"o":21.99,"t":"2026-07-01T04:00:00Z","v":10946421,"vw":20.843624},{"c":19.72,"h":20.75,"l":19.25,"n":66184,"o":20.55,"t":"2026-07-02T04:00:00Z","v":5810016,"vw":19.798055},{"c":19.88,"h":20.12,"l":19.03,"n":42455,"o":19.5,"t":"2026-07-06T04:00:00Z","v":3732408,"vw":19.734825},{"c":19.42,"h":20.1995,"l":19.32,"n":31426,"o":19.9,"t":"2026-07-07T04:00:00Z","v":2933233,"vw":19.53682},{"c":19.03,"h":19.24,"l":18.29,"n":39964,"o":18.89,"t":"2026-07-08T04:00:00Z","v":7669451,"vw":18.838521},{"c":19.99,"h":20,"l":18.92,"n":35035,"o":19.03,"t":"2026-07-09T04:00:00Z","v":3680785,"vw":19.849583},{"c":19.62,"h":20.55,"l":19.5535,"n":29991,"o":20.5,"t":"2026-07-10T04:00:00Z","v":3307784,"vw":19.808272},{"c":19.27,"h":19.55,"l":19.15,"n":28890,"o":19.4,"t":"2026-07-13T04:00:00Z","v":2390766,"vw":19.316922},{"c":19.63,"h":19.66,"l":18.93,"n":26211,"o":19.15,"t":"2026-07-14T04:00:00Z","v":2049104,"vw":19.433221},{"c":19.58,"h":20.08,"l":19.22,"n":34926,"o":19.9,"t":"2026-07-15T04:00:00Z","v":3616336,"vw":19.550719},{"c":19.22,"h":19.72,"l":19.02,"n":26520,"o":19.44,"t":"2026-07-16T04:00:00Z","v":2088229,"vw":19.306298},{"c":18.75,"h":18.96,"l":18.36,"n":25757,"o":18.69,"t":"2026-07-17T04:00:00Z","v":1964895,"vw":18.713172},{"c":18.76,"h":19.115,"l":18.56,"n":24497,"o":18.68,"t":"2026-07-20T04:00:00Z","v":1841157,"vw":18.87956},{"c":19.03,"h":20.78,"l":18.7,"n":92152,"o":18.76,"t":"2026-07-21T04:00:00Z","v":12732877,"vw":19.442928},{"c":17.85,"h":19.06,"l":17.705,"n":42125,"o":19.05,"t":"2026-07-22T04:00:00Z","v":3907286,"vw":18.129944},{"c":17.58,"h":17.83,"l":17.31,"n":35163,"o":17.54,"t":"2026-07-23T04:00:00Z","v":2969210,"vw":17.577222},{"c":17.36,"h":17.895,"l":17.265,"n":27781,"o":17.6,"t":"2026-07-24T04:00:00Z","v":2174826,"vw":17.483742},{"c":18.49,"h":18.505,"l":17.7209,"n":33611,"o":17.74,"t":"2026-07-27T04:00:00Z","v":2807496,"vw":18.21303},{"c":18.71,"h":19.02,"l":18,"n":41401,"o":18.02,"t":"2026-07-28T04:00:00Z","v":3552694,"vw":18.627191},{"c":18.62,"h":18.97,"l":18.4,"n":34383,"o":18.55,"t":"2026-07-29T04:00:00Z","v":2895407,"vw":18.640135},{"c":19,"h":19.06,"l":18.275,"n":23291,"o":18.79,"t":"2026-07-30T04:00:00Z","v":2681238,"vw":18.812451},{"c":18.94,"h":19.115,"l":18.575,"n":27490,"o":19,"t":"2026-07-31T04:00:00Z","v":2316152,"vw":18.926543},{"c":19.8,"h":20.05,"l":19.18,"n":42064,"o":19.25,"t":"2026-08-03T04:00:00Z","v":5124024,"vw":19.728612},{"c":20.61,"h":20.61,"l":19.915,"n":43482,"o":20,"t":"2026-08-04T04:00:00Z","v":3916082,"vw":20.254405},{"c":20.37,"h":20.925,"l":20.16,"n":36891,"o":20.71,"t":"2026-08-05T04:00:00Z","v":2655975,"vw":20.44136},{"c":20.26,"h":20.45,"l":19.79,"n":29840,"o":20.1,"t":"2026-08-06T04:00:00Z","v":2193707,"vw":20.218233},{"c":19.9,"h":20.5995,"l":19.65,"n":30198,"o":20.54,"t":"2026-08-07T04:00:00Z","v":2076939,"vw":19.930764},{"c":19.62,"h":19.93,"l":19.37,"n":29032,"o":19.73,"t":"2026-08-10T04:00:00Z","v":2350310,"vw":19.554514},{"c":19.03,"h":19.7,"l":18.9405,"n":38321,"o":19.52,"t":"2026-08-11T04:00:00Z","v":2866769,"vw":19.172511},{"c":19.12,"h":19.34,"l":18.73,"n":28227,"o":19.05,"t":"2026-08-12T04:00:00Z","v":3391315,"vw":19.047112},{"c":20.68,"h":20.88,"l":19.115,"n":43646,"o":19.24,"t":"2026-08-13T04:00:00Z","v":3869987,"vw":20.217116},{"c":20.79,"h":20.99,"l":20.425,"n":33301,"o":20.765,"t":"2026-08-14T04:00:00Z","v":3651591,"vw":20.744223},{"c":19.51,"h":20.87,"l":19.23,"n":78847,"o":20.67,"t":"2026-08-17T04:00:00Z","v":9950506,"vw":19.557243},{"c":15.06,"h":16.18,"l":15.01,"n":199731,"o":15.66,"t":"2026-08-18T04:00:00Z","v":34555279,"vw":15.42196},{"c":14.73,"h":15.265,"l":14.39,"n":105982,"o":15.2,"t":"2026-08-19T04:00:00Z","v":17634966,"vw":14.691856},{"c":14,"h":14.76,"l":13.84,"n":101310,"o":14.61,"t":"2026-08-20T04:00:00Z","v":15771170,"vw":14.063717},{"c":14.33,"h":14.55,"l":14.08,"n":61518,"o":14.14,"t":"2026-08-21T04:00:00Z","v":8050843,"vw":14.381437},{"c":14.11,"h":14.5963,"l":14.02,"n":48586,"o":14.24,"t":"2026-08-24T04:00:00Z","v":7320555,"vw":14.199832},{"c":14.27,"h":14.28,"l":13.93,"n":37866,"o":14,"t":"2026-08-25T04:00:00Z","v":4837201,"vw":14.18321},{"c":14.21,"h":14.66,"l":14.135,"n":31453,"o":14.25,"t":"2026-08-26T04:00:00Z","v":4366963,"vw":14.32109},{"c":14.01,"h":14.64,"l":14,"n":41688,"o":14.41,"t":"2026-08-27T04:00:00Z","v":6448580,"vw":14.253413},{"c":14.2,"h":15.07,"l":14.18,"n":67782,"o":14.92,"t":"2026-08-28T04:00:00Z","v":11910603,"vw":14.600448},{"c":14.69,"h":14.75,"l":13.94,"n":48838,"o":14.32,"t":"2026-08-31T04:00:00Z","v":8251281,"vw":14.45165},{"c":14.25,"h":14.749,"l":14.15,"n":45732,"o":14.4,"t":"2026-09-01T04:00:00Z","v":6269520,"vw":14.368654},{"c":14.55,"h":14.5899,"l":14.1,"n":37944,"o":14.22,"t":"2026-09-02T04:00:00Z","v":4915440,"vw":14.471865},{"c":14.4,"h":15,"l":14.34,"n":68603,"o":14.725,"t":"2026-09-03T04:00:00Z","v":11839990,"vw":14.546989},{"c":14.41,"h":14.6,"l":14.155,"n":54818,"o":14.46,"t":"2026-09-04T04:00:00Z","v":9648571,"vw":14.39315},{"c":14.26,"h":14.42,"l":14.165,"n":39239,"o":14.32,"t":"2026-09-08T04:00:00Z","v":4651669,"vw":14.280571},{"c":13.88,"h":14.2175,"l":13.87,"n":41568,"o":14.13,"t":"2026-09-09T04:00:00Z","v":5122535,"vw":13.990369},{"c":13.8,"h":13.88,"l":13.471,"n":45833,"o":13.75,"t":"2026-09-10T04:00:00Z","v":6346574,"vw":13.748092},{"c":13.83,"h":13.99,"l":13.735,"n":38363,"o":13.945,"t":"2026-09-11T04:00:00Z","v":5288030,"vw":13.863345},{"c":14.25,"h":14.39,"l":13.84,"n":36875,"o":13.84,"t":"2026-09-14T04:00:00Z","v":5150875,"vw":14.210506},{"c":14.11,"h":14.34,"l":13.97,"n":26897,"o":14.21,"t":"2026-09-15T04:00:00Z","v":3172422,"vw":14.159933},{"c":14,"h":14.2,"l":13.895,"n":35172,"o":14.07,"t":"2026-09-16T04:00:00Z","v":4591988,"vw":14.039218},{"c":13.94,"h":14.2864,"l":13.94,"n":28246,"o":14.22,"t":"2026-09-17T04:00:00Z","v":3695146,"vw":14.049436},{"c":13.8,"h":14.015,"l":13.73,"n":25574,"o":13.99,"t":"2026-09-18T04:00:00Z","v":4042189,"vw":13.825267},{"c":13.68,"h":14.076,"l":13.64,"n":34015,"o":14.004,"t":"2026-09-21T04:00:00Z","v":4899220,"vw":13.748312},{"c":13.67,"h":14.03,"l":13.425,"n":48965,"o":13.9,"t":"2026-09-22T04:00:00Z","v":7655620,"vw":13.731782},{"c":12.94,"h":13.6,"l":12.85,"n":48733,"o":13.57,"t":"2026-09-23T04:00:00Z","v":7578298,"vw":13.070539},{"c":12.87,"h":13.12,"l":12.4,"n":80323,"o":12.94,"t":"2026-09-24T04:00:00Z","v":14211262,"vw":12.671023},{"c":12.8,"h":12.93,"l":12.61,"n":30145,"o":12.88,"t":"2026-09-25T04:00:00Z","v":4240939,"vw":12.785658},{"c":12.41,"h":12.68,"l":12.305,"n":30009,"o":12.62,"t":"2026-09-28T04:00:00Z","v":4491097,"vw":12.495751},{"c":12.36,"h":12.5,"l":12.275,"n":27127,"o":12.5,"t":"2026-09-29T04:00:00Z","v":4232872,"vw":12.360501},{"c":12.39,"h":12.54,"l":12.31,"n":23229,"o":12.37,"t":"2026-09-30T04:00:00Z","v":4030866,"vw":12.41352},{"c":12.45,"h":12.65,"l":12.32,"n":28682,"o":12.48,"t":"2026-10-01T04:00:00Z","v":4025589,"vw":12.49135},{"c":12.51,"h":12.7,"l":12.37,"n":26480,"o":12.63,"t":"2026-10-02T04:00:00Z","v":4993508,"vw":12.507681},{"c":13.09,"h":13.26,"l":12.5034,"n":37935,"o":12.53,"t":"2026-10-05T04:00:00Z","v":5771534,"vw":13.073645},{"c":13.25,"h":13.38,"l":13.01,"n":31523,"o":13.12,"t":"2026-10-06T04:00:00Z","v":5022723,"vw":13.256708},{"c":13.25,"h":13.325,"l":12.95,"n":31636,"o":13.05,"t":"2026-10-07T04:00:00Z","v":4098660,"vw":13.189462},{"c":13.46,"h":13.49,"l":13.03,"n":28095,"o":13.2,"t":"2026-10-08T04:00:00Z","v":4682563,"vw":13.25797},{"c":14.06,"h":14.09,"l":13.49,"n":43020,"o":13.63,"t":"2026-10-09T04:00:00Z","v":7482218,"vw":13.913395},{"c":13.86,"h":14.155,"l":13.825,"n":28316,"o":14.054,"t":"2026-10-12T04:00:00Z","v":3783347,"vw":13.924629},{"c":13.38,"h":13.92,"l":13.33,"n":29331,"o":13.77,"t":"2026-10-13T04:00:00Z","v":4601420,"vw":13.49486},{"c":13.16,"h":13.3799,"l":12.88,"n":34644,"o":13.15,"t":"2026-10-14T04:00:00Z","v":4853606,"vw":13.081608},{"c":13.51,"h":13.54,"l":12.9903,"n":32175,"o":13.05,"t":"2026-10-15T04:00:00Z","v":4763437,"vw":13.363347},{"c":13.02,"h":13.71,"l":12.845,"n":43709,"o":13.54,"t":"2026-10-16T04:00:00Z","v":6571595,"vw":13.176058}],"volatilityBars":[{"c":13.14,"h":13.14,"l":13.1,"n":8,"o":13.1,"t":"2026-10-06T08:00:00Z","v":1687,"vw":13.124556},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-06T08:15:00Z","v":292,"vw":13.1},{"c":13.15,"h":13.15,"l":13.15,"n":3,"o":13.15,"t":"2026-10-06T09:15:00Z","v":200,"vw":13.15},{"c":13.1,"h":13.1,"l":13.1,"n":5,"o":13.1,"t":"2026-10-06T10:00:00Z","v":150,"vw":13.1},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-06T10:45:00Z","v":200,"vw":13.1},{"c":13.15,"h":13.15,"l":13.1,"n":3,"o":13.1,"t":"2026-10-06T11:00:00Z","v":810,"vw":13.10625},{"c":13.2,"h":13.2423,"l":13.11,"n":22,"o":13.11,"t":"2026-10-06T11:15:00Z","v":14810,"vw":13.196942},{"c":13.16,"h":13.2,"l":13.16,"n":3,"o":13.2,"t":"2026-10-06T11:30:00Z","v":610,"vw":13.193333},{"c":13.2,"h":13.22,"l":13.2,"n":3,"o":13.22,"t":"2026-10-06T11:45:00Z","v":351,"vw":13.208571},{"c":13.1,"h":13.21,"l":13.1,"n":4,"o":13.18,"t":"2026-10-06T12:00:00Z","v":2852,"vw":13.178246},{"c":13.192,"h":13.2043,"l":13.17,"n":3,"o":13.17,"t":"2026-10-06T12:15:00Z","v":311,"vw":13.189316},{"c":13.18,"h":13.22,"l":13.18,"n":6,"o":13.22,"t":"2026-10-06T12:30:00Z","v":1092,"vw":13.215607},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-10-06T12:45:00Z","v":300,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-06T13:00:00Z","v":500,"vw":13.22},{"c":13.09,"h":13.17,"l":13.09,"n":27,"o":13.17,"t":"2026-10-06T13:15:00Z","v":6092,"vw":13.156369},{"c":13.12,"h":13.155,"l":13.01,"n":1275,"o":13.12,"t":"2026-10-06T13:30:00Z","v":321205,"vw":13.091355},{"c":13.2,"h":13.2076,"l":13.09,"n":652,"o":13.1,"t":"2026-10-06T13:45:00Z","v":131114,"vw":13.154132},{"c":13.315,"h":13.38,"l":13.19,"n":2583,"o":13.19,"t":"2026-10-06T14:00:00Z","v":388891,"vw":13.311392},{"c":13.27,"h":13.315,"l":13.2401,"n":840,"o":13.315,"t":"2026-10-06T14:15:00Z","v":103437,"vw":13.266797},{"c":13.3,"h":13.33,"l":13.245,"n":1206,"o":13.27,"t":"2026-10-06T14:30:00Z","v":153236,"vw":13.276604},{"c":13.215,"h":13.315,"l":13.215,"n":1228,"o":13.305,"t":"2026-10-06T14:45:00Z","v":196277,"vw":13.271511},{"c":13.23,"h":13.275,"l":13.17,"n":1086,"o":13.215,"t":"2026-10-06T15:00:00Z","v":149976,"vw":13.227448},{"c":13.265,"h":13.285,"l":13.21,"n":792,"o":13.23,"t":"2026-10-06T15:15:00Z","v":98583,"vw":13.243287},{"c":13.2483,"h":13.275,"l":13.215,"n":1113,"o":13.265,"t":"2026-10-06T15:30:00Z","v":160110,"vw":13.249007},{"c":13.305,"h":13.31,"l":13.23,"n":869,"o":13.245,"t":"2026-10-06T15:45:00Z","v":138493,"vw":13.263899},{"c":13.255,"h":13.34,"l":13.215,"n":1328,"o":13.305,"t":"2026-10-06T16:00:00Z","v":197250,"vw":13.285022},{"c":13.25,"h":13.26,"l":13.2024,"n":883,"o":13.255,"t":"2026-10-06T16:15:00Z","v":109880,"vw":13.230898},{"c":13.265,"h":13.32,"l":13.24,"n":995,"o":13.24,"t":"2026-10-06T16:30:00Z","v":136477,"vw":13.285772},{"c":13.255,"h":13.2652,"l":13.225,"n":529,"o":13.265,"t":"2026-10-06T16:45:00Z","v":38015,"vw":13.250017},{"c":13.235,"h":13.255,"l":13.235,"n":553,"o":13.255,"t":"2026-10-06T17:00:00Z","v":35142,"vw":13.244524},{"c":13.225,"h":13.245,"l":13.215,"n":648,"o":13.235,"t":"2026-10-06T17:15:00Z","v":60573,"vw":13.229979},{"c":13.325,"h":13.3782,"l":13.215,"n":1720,"o":13.225,"t":"2026-10-06T17:30:00Z","v":378300,"vw":13.313974},{"c":13.345,"h":13.38,"l":13.2901,"n":1445,"o":13.325,"t":"2026-10-06T17:45:00Z","v":193485,"vw":13.33133},{"c":13.37,"h":13.375,"l":13.34,"n":1028,"o":13.345,"t":"2026-10-06T18:00:00Z","v":158847,"vw":13.358469},{"c":13.265,"h":13.365,"l":13.26,"n":949,"o":13.365,"t":"2026-10-06T18:15:00Z","v":151054,"vw":13.33402},{"c":13.265,"h":13.3,"l":13.265,"n":1135,"o":13.27,"t":"2026-10-06T18:30:00Z","v":129865,"vw":13.281624},{"c":13.28,"h":13.28,"l":13.235,"n":1000,"o":13.27,"t":"2026-10-06T18:45:00Z","v":100804,"vw":13.258906},{"c":13.245,"h":13.2958,"l":13.245,"n":680,"o":13.28,"t":"2026-10-06T19:00:00Z","v":56479,"vw":13.279216},{"c":13.2,"h":13.265,"l":13.2,"n":854,"o":13.245,"t":"2026-10-06T19:15:00Z","v":64991,"vw":13.239337},{"c":13.24,"h":13.26,"l":13.21,"n":1763,"o":13.21,"t":"2026-10-06T19:30:00Z","v":225082,"vw":13.244229},{"c":13.24,"h":13.265,"l":13.185,"n":4063,"o":13.235,"t":"2026-10-06T19:45:00Z","v":624247,"vw":13.225254},{"c":13.25,"h":13.25,"l":13.25,"n":19,"o":13.25,"t":"2026-10-06T20:00:00Z","v":472815,"vw":13.25},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-06T20:45:00Z","v":100,"vw":13.26},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-06T21:00:00Z","v":100,"vw":13.3},{"c":13.2916,"h":13.2916,"l":13.2181,"n":3,"o":13.2181,"t":"2026-10-06T21:45:00Z","v":601,"vw":13.2426},{"c":13.27,"h":13.3,"l":13.27,"n":4,"o":13.3,"t":"2026-10-06T22:15:00Z","v":1759,"vw":13.295412},{"c":13.28,"h":13.2961,"l":13.28,"n":6,"o":13.2961,"t":"2026-10-06T22:30:00Z","v":620,"vw":13.282795},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-06T23:00:00Z","v":100,"vw":13.25},{"c":13.219,"h":13.219,"l":13.219,"n":1,"o":13.219,"t":"2026-10-06T23:30:00Z","v":300,"vw":13.219},{"c":13.2,"h":13.3,"l":13.2,"n":8,"o":13.25,"t":"2026-10-06T23:45:00Z","v":1574,"vw":13.226159},{"c":13.26,"h":13.26,"l":13.1916,"n":10,"o":13.1916,"t":"2026-10-07T08:00:00Z","v":2037,"vw":13.204285},{"c":13.21,"h":13.21,"l":13.21,"n":2,"o":13.21,"t":"2026-10-07T08:15:00Z","v":200,"vw":13.21},{"c":13.21,"h":13.21,"l":13.21,"n":4,"o":13.21,"t":"2026-10-07T09:00:00Z","v":137,"vw":13.21},{"c":13.12,"h":13.15,"l":13.12,"n":2,"o":13.15,"t":"2026-10-07T09:15:00Z","v":1200,"vw":13.125},{"c":13.15,"h":13.15,"l":13.15,"n":6,"o":13.15,"t":"2026-10-07T09:30:00Z","v":210,"vw":13.15},{"c":13.15,"h":13.15,"l":13.15,"n":3,"o":13.15,"t":"2026-10-07T10:15:00Z","v":668,"vw":13.15},{"c":13.28,"h":13.28,"l":13.02,"n":38,"o":13.18,"t":"2026-10-07T11:00:00Z","v":2087,"vw":13.129791},{"c":13.09,"h":13.09,"l":13.02,"n":9,"o":13.02,"t":"2026-10-07T11:15:00Z","v":1949,"vw":13.056603},{"c":13.3156,"h":13.3156,"l":13.09,"n":4,"o":13.09,"t":"2026-10-07T11:30:00Z","v":1660,"vw":13.229036},{"c":13.0315,"h":13.0315,"l":13.03,"n":2,"o":13.03,"t":"2026-10-07T12:00:00Z","v":470,"vw":13.031021},{"c":13.09,"h":13.09,"l":13.06,"n":3,"o":13.06,"t":"2026-10-07T12:15:00Z","v":247,"vw":13.074686},{"c":13.05,"h":13.05,"l":13.05,"n":7,"o":13.05,"t":"2026-10-07T12:30:00Z","v":959,"vw":13.05},{"c":13.1,"h":13.1,"l":13.1,"n":2,"o":13.1,"t":"2026-10-07T13:00:00Z","v":200,"vw":13.1},{"c":13.05,"h":13.1,"l":13.05,"n":17,"o":13.05,"t":"2026-10-07T13:15:00Z","v":2596,"vw":13.069117},{"c":13.07,"h":13.22,"l":12.95,"n":1769,"o":13.05,"t":"2026-10-07T13:30:00Z","v":247929,"vw":13.093454},{"c":13.07,"h":13.1574,"l":13.05,"n":1074,"o":13.065,"t":"2026-10-07T13:45:00Z","v":155473,"vw":13.083059},{"c":13.02,"h":13.09,"l":13.01,"n":1775,"o":13.07,"t":"2026-10-07T14:00:00Z","v":174240,"vw":13.049553},{"c":13.065,"h":13.13,"l":13.01,"n":1395,"o":13.02,"t":"2026-10-07T14:15:00Z","v":152470,"vw":13.086411},{"c":13.075,"h":13.11,"l":13.05,"n":1152,"o":13.065,"t":"2026-10-07T14:30:00Z","v":111178,"vw":13.07353},{"c":13.125,"h":13.16,"l":13.075,"n":1407,"o":13.075,"t":"2026-10-07T14:45:00Z","v":131290,"vw":13.113252},{"c":13.12,"h":13.145,"l":13.105,"n":1484,"o":13.125,"t":"2026-10-07T15:00:00Z","v":228156,"vw":13.122817},{"c":13.105,"h":13.14,"l":13.095,"n":974,"o":13.11,"t":"2026-10-07T15:15:00Z","v":91540,"vw":13.11897},{"c":13.14,"h":13.155,"l":13.105,"n":1016,"o":13.11,"t":"2026-10-07T15:30:00Z","v":89229,"vw":13.132779},{"c":13.135,"h":13.17,"l":13.12,"n":637,"o":13.135,"t":"2026-10-07T15:45:00Z","v":46462,"vw":13.146676},{"c":13.125,"h":13.135,"l":13.075,"n":872,"o":13.13,"t":"2026-10-07T16:00:00Z","v":122841,"vw":13.106662},{"c":13.125,"h":13.155,"l":13.12,"n":541,"o":13.125,"t":"2026-10-07T16:15:00Z","v":29014,"vw":13.136777},{"c":13.18,"h":13.18,"l":13.1,"n":912,"o":13.125,"t":"2026-10-07T16:30:00Z","v":92325,"vw":13.144061},{"c":13.145,"h":13.187,"l":13.14,"n":709,"o":13.18,"t":"2026-10-07T16:45:00Z","v":67771,"vw":13.16403},{"c":13.255,"h":13.26,"l":13.135,"n":1233,"o":13.14,"t":"2026-10-07T17:00:00Z","v":153958,"vw":13.195408},{"c":13.2,"h":13.27,"l":13.19,"n":902,"o":13.255,"t":"2026-10-07T17:15:00Z","v":109733,"vw":13.242637},{"c":13.265,"h":13.305,"l":13.19,"n":2066,"o":13.195,"t":"2026-10-07T17:30:00Z","v":302727,"vw":13.250539},{"c":13.245,"h":13.325,"l":13.23,"n":1990,"o":13.26,"t":"2026-10-07T17:45:00Z","v":250869,"vw":13.282748},{"c":13.2902,"h":13.3,"l":13.235,"n":1495,"o":13.24,"t":"2026-10-07T18:00:00Z","v":247376,"vw":13.267182},{"c":13.24,"h":13.305,"l":13.23,"n":1148,"o":13.29,"t":"2026-10-07T18:15:00Z","v":145743,"vw":13.260912},{"c":13.25,"h":13.26,"l":13.22,"n":710,"o":13.24,"t":"2026-10-07T18:30:00Z","v":81394,"vw":13.24251},{"c":13.265,"h":13.28,"l":13.24,"n":691,"o":13.245,"t":"2026-10-07T18:45:00Z","v":103092,"vw":13.257446},{"c":13.225,"h":13.295,"l":13.22,"n":874,"o":13.2605,"t":"2026-10-07T19:00:00Z","v":88531,"vw":13.262596},{"c":13.245,"h":13.26,"l":13.22,"n":1040,"o":13.22,"t":"2026-10-07T19:15:00Z","v":152134,"vw":13.246109},{"c":13.265,"h":13.285,"l":13.2401,"n":1076,"o":13.245,"t":"2026-10-07T19:30:00Z","v":100117,"vw":13.25909},{"c":13.26,"h":13.27,"l":13.245,"n":2360,"o":13.265,"t":"2026-10-07T19:45:00Z","v":283688,"vw":13.257453},{"c":13.1163,"h":13.25,"l":13.1,"n":25,"o":13.25,"t":"2026-10-07T20:00:00Z","v":314603,"vw":13.249011},{"c":13.2,"h":13.2,"l":13.15,"n":4,"o":13.15,"t":"2026-10-07T20:15:00Z","v":4827,"vw":13.198157},{"c":13.3,"h":13.3,"l":13.3,"n":3,"o":13.3,"t":"2026-10-07T20:30:00Z","v":172,"vw":13.3},{"c":13.18,"h":13.28,"l":13.18,"n":4,"o":13.28,"t":"2026-10-07T20:45:00Z","v":578,"vw":13.249324},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-07T21:15:00Z","v":100,"vw":13.22},{"c":13.1754,"h":13.1754,"l":13.1754,"n":2,"o":13.1754,"t":"2026-10-07T21:30:00Z","v":101,"vw":13.1754},{"c":13.1817,"h":13.2,"l":13.1817,"n":2,"o":13.2,"t":"2026-10-07T21:45:00Z","v":700,"vw":13.194771},{"c":13.2313,"h":13.2313,"l":13.2001,"n":2,"o":13.2001,"t":"2026-10-07T22:30:00Z","v":805,"vw":13.22723},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-10-07T23:45:00Z","v":100,"vw":13.24},{"c":13.1117,"h":13.24,"l":13.1117,"n":32,"o":13.21,"t":"2026-10-08T08:00:00Z","v":8467,"vw":13.191272},{"c":13.07,"h":13.1,"l":13.07,"n":11,"o":13.1,"t":"2026-10-08T10:30:00Z","v":1748,"vw":13.085805},{"c":13.12,"h":13.14,"l":13.11,"n":14,"o":13.14,"t":"2026-10-08T11:00:00Z","v":2605,"vw":13.120317},{"c":13.1199,"h":13.12,"l":13.1199,"n":5,"o":13.12,"t":"2026-10-08T12:00:00Z","v":679,"vw":13.119976},{"c":13.08,"h":13.08,"l":13.08,"n":2,"o":13.08,"t":"2026-10-08T12:15:00Z","v":358,"vw":13.08},{"c":13.08,"h":13.08,"l":13.08,"n":1,"o":13.08,"t":"2026-10-08T12:30:00Z","v":500,"vw":13.08},{"c":13.1,"h":13.1,"l":13.1,"n":1,"o":13.1,"t":"2026-10-08T12:45:00Z","v":135,"vw":13.1},{"c":13.1,"h":13.1,"l":13.08,"n":4,"o":13.09,"t":"2026-10-08T13:00:00Z","v":713,"vw":13.087994},{"c":13.09,"h":13.1,"l":13.09,"n":3,"o":13.1,"t":"2026-10-08T13:15:00Z","v":225,"vw":13.095},{"c":13.3,"h":13.37,"l":13.16,"n":919,"o":13.2,"t":"2026-10-08T13:30:00Z","v":185774,"vw":13.290093},{"c":13.305,"h":13.36,"l":13.215,"n":626,"o":13.3,"t":"2026-10-08T13:45:00Z","v":94036,"vw":13.297503},{"c":13.325,"h":13.41,"l":13.275,"n":1834,"o":13.3,"t":"2026-10-08T14:00:00Z","v":301141,"vw":13.354303},{"c":13.285,"h":13.345,"l":13.2345,"n":739,"o":13.325,"t":"2026-10-08T14:15:00Z","v":127423,"vw":13.271446},{"c":13.2,"h":13.3187,"l":13.195,"n":1258,"o":13.285,"t":"2026-10-08T14:30:00Z","v":168094,"vw":13.253397},{"c":13.155,"h":13.225,"l":13.13,"n":818,"o":13.205,"t":"2026-10-08T14:45:00Z","v":122885,"vw":13.166237},{"c":13.135,"h":13.19,"l":13.125,"n":729,"o":13.16,"t":"2026-10-08T15:00:00Z","v":102321,"vw":13.148912},{"c":13.035,"h":13.145,"l":13.035,"n":768,"o":13.135,"t":"2026-10-08T15:15:00Z","v":141660,"vw":13.08248},{"c":13.065,"h":13.07,"l":13.03,"n":497,"o":13.035,"t":"2026-10-08T15:30:00Z","v":62079,"vw":13.045081},{"c":13.045,"h":13.0895,"l":13.035,"n":724,"o":13.07,"t":"2026-10-08T15:45:00Z","v":111461,"vw":13.061715},{"c":13.13,"h":13.145,"l":13.0499,"n":973,"o":13.05,"t":"2026-10-08T16:00:00Z","v":215700,"vw":13.089327},{"c":13.1711,"h":13.24,"l":13.12,"n":1321,"o":13.125,"t":"2026-10-08T16:15:00Z","v":259410,"vw":13.172415},{"c":13.195,"h":13.21,"l":13.14,"n":981,"o":13.175,"t":"2026-10-08T16:30:00Z","v":186352,"vw":13.181477},{"c":13.17,"h":13.215,"l":13.105,"n":778,"o":13.195,"t":"2026-10-08T16:45:00Z","v":94213,"vw":13.153212},{"c":13.135,"h":13.18,"l":13.08,"n":881,"o":13.165,"t":"2026-10-08T17:00:00Z","v":129738,"vw":13.124948},{"c":13.14,"h":13.17,"l":13.09,"n":947,"o":13.135,"t":"2026-10-08T17:15:00Z","v":173326,"vw":13.134803},{"c":13.1811,"h":13.195,"l":13.13,"n":621,"o":13.14,"t":"2026-10-08T17:30:00Z","v":61758,"vw":13.161298},{"c":13.195,"h":13.215,"l":13.145,"n":886,"o":13.185,"t":"2026-10-08T17:45:00Z","v":122692,"vw":13.182402},{"c":13.195,"h":13.225,"l":13.165,"n":910,"o":13.195,"t":"2026-10-08T18:00:00Z","v":128802,"vw":13.193221},{"c":13.2,"h":13.225,"l":13.175,"n":756,"o":13.195,"t":"2026-10-08T18:15:00Z","v":125857,"vw":13.204031},{"c":13.185,"h":13.2099,"l":13.17,"n":736,"o":13.205,"t":"2026-10-08T18:30:00Z","v":93819,"vw":13.185527},{"c":13.245,"h":13.25,"l":13.175,"n":670,"o":13.185,"t":"2026-10-08T18:45:00Z","v":75843,"vw":13.205324},{"c":13.265,"h":13.315,"l":13.22,"n":1448,"o":13.245,"t":"2026-10-08T19:00:00Z","v":204198,"vw":13.273717},{"c":13.305,"h":13.35,"l":13.265,"n":1295,"o":13.265,"t":"2026-10-08T19:15:00Z","v":176817,"vw":13.313309},{"c":13.365,"h":13.4,"l":13.305,"n":1501,"o":13.305,"t":"2026-10-08T19:30:00Z","v":143367,"vw":13.364685},{"c":13.455,"h":13.49,"l":13.365,"n":4164,"o":13.365,"t":"2026-10-08T19:45:00Z","v":670686,"vw":13.443915},{"c":13.5,"h":13.5,"l":13.4,"n":44,"o":13.46,"t":"2026-10-08T20:00:00Z","v":357988,"vw":13.459711},{"c":13.46,"h":13.46,"l":13.46,"n":6,"o":13.46,"t":"2026-10-08T20:15:00Z","v":660,"vw":13.46},{"c":13.3717,"h":13.3717,"l":13.3717,"n":1,"o":13.3717,"t":"2026-10-08T21:00:00Z","v":125,"vw":13.3717},{"c":13.3847,"h":13.3847,"l":13.3847,"n":1,"o":13.3847,"t":"2026-10-08T21:15:00Z","v":1200,"vw":13.3847},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-08T21:30:00Z","v":268,"vw":13.4},{"c":13.4828,"h":13.4828,"l":13.4828,"n":1,"o":13.4828,"t":"2026-10-08T22:15:00Z","v":1000,"vw":13.4828},{"c":13.394,"h":13.49,"l":13.394,"n":7,"o":13.48,"t":"2026-10-08T22:30:00Z","v":3298,"vw":13.483611},{"c":13.4859,"h":13.4859,"l":13.4859,"n":1,"o":13.4859,"t":"2026-10-08T23:00:00Z","v":1000,"vw":13.4859},{"c":13.46,"h":13.4761,"l":13.45,"n":8,"o":13.4761,"t":"2026-10-08T23:15:00Z","v":1604,"vw":13.457643},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-08T23:30:00Z","v":1000,"vw":13.4},{"c":13.49,"h":13.5,"l":13.49,"n":21,"o":13.5,"t":"2026-10-09T08:00:00Z","v":1658,"vw":13.494787},{"c":13.52,"h":13.52,"l":13.52,"n":1,"o":13.52,"t":"2026-10-09T08:15:00Z","v":222,"vw":13.52},{"c":13.54,"h":13.54,"l":13.53,"n":4,"o":13.53,"t":"2026-10-09T08:30:00Z","v":654,"vw":13.534545},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-09T09:15:00Z","v":300,"vw":13.5},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-09T10:15:00Z","v":194,"vw":13.5},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-10-09T10:45:00Z","v":430,"vw":13.51},{"c":13.55,"h":13.55,"l":13.5018,"n":19,"o":13.5018,"t":"2026-10-09T11:00:00Z","v":3758,"vw":13.548616},{"c":13.57,"h":13.57,"l":13.54,"n":17,"o":13.54,"t":"2026-10-09T11:15:00Z","v":12284,"vw":13.559351},{"c":13.61,"h":13.61,"l":13.55,"n":24,"o":13.55,"t":"2026-10-09T11:30:00Z","v":22695,"vw":13.591858},{"c":13.58,"h":13.6,"l":13.58,"n":6,"o":13.6,"t":"2026-10-09T11:45:00Z","v":658,"vw":13.583044},{"c":13.5841,"h":13.5911,"l":13.56,"n":9,"o":13.59,"t":"2026-10-09T12:00:00Z","v":3252,"vw":13.576565},{"c":13.58,"h":13.58,"l":13.5701,"n":2,"o":13.5701,"t":"2026-10-09T12:30:00Z","v":700,"vw":13.577171},{"c":13.57,"h":13.57,"l":13.57,"n":17,"o":13.57,"t":"2026-10-09T12:45:00Z","v":1255,"vw":13.57},{"c":13.5923,"h":13.5923,"l":13.55,"n":9,"o":13.55,"t":"2026-10-09T13:00:00Z","v":2137,"vw":13.559985},{"c":13.61,"h":13.61,"l":13.6,"n":3,"o":13.6,"t":"2026-10-09T13:15:00Z","v":260,"vw":13.604},{"c":13.58,"h":13.68,"l":13.49,"n":2034,"o":13.63,"t":"2026-10-09T13:30:00Z","v":332421,"vw":13.612272},{"c":13.755,"h":13.79,"l":13.57,"n":2124,"o":13.575,"t":"2026-10-09T13:45:00Z","v":312454,"vw":13.711589},{"c":13.7264,"h":13.775,"l":13.67,"n":1587,"o":13.756,"t":"2026-10-09T14:00:00Z","v":159569,"vw":13.721545},{"c":13.7125,"h":13.835,"l":13.6825,"n":2343,"o":13.725,"t":"2026-10-09T14:15:00Z","v":346343,"vw":13.765015},{"c":13.87,"h":13.89,"l":13.715,"n":2061,"o":13.72,"t":"2026-10-09T14:30:00Z","v":302092,"vw":13.834213},{"c":13.84,"h":13.9,"l":13.82,"n":1886,"o":13.87,"t":"2026-10-09T14:45:00Z","v":284657,"vw":13.869751},{"c":13.88,"h":13.925,"l":13.805,"n":2071,"o":13.84,"t":"2026-10-09T15:00:00Z","v":246639,"vw":13.877552},{"c":13.895,"h":13.95,"l":13.881,"n":2024,"o":13.885,"t":"2026-10-09T15:15:00Z","v":298287,"vw":13.914697},{"c":13.92,"h":13.945,"l":13.89,"n":971,"o":13.895,"t":"2026-10-09T15:30:00Z","v":119042,"vw":13.922312},{"c":13.945,"h":14.005,"l":13.9,"n":1969,"o":13.915,"t":"2026-10-09T15:45:00Z","v":300707,"vw":13.969442},{"c":13.875,"h":13.945,"l":13.845,"n":1544,"o":13.945,"t":"2026-10-09T16:00:00Z","v":197188,"vw":13.887899},{"c":13.845,"h":13.9,"l":13.82,"n":1031,"o":13.875,"t":"2026-10-09T16:15:00Z","v":157064,"vw":13.860369},{"c":13.895,"h":13.895,"l":13.845,"n":812,"o":13.845,"t":"2026-10-09T16:30:00Z","v":86918,"vw":13.861452},{"c":13.89,"h":13.94,"l":13.88,"n":1164,"o":13.9,"t":"2026-10-09T16:45:00Z","v":153684,"vw":13.908838},{"c":13.9,"h":13.93,"l":13.895,"n":978,"o":13.9,"t":"2026-10-09T17:00:00Z","v":112722,"vw":13.913689},{"c":13.88,"h":13.9,"l":13.855,"n":1005,"o":13.895,"t":"2026-10-09T17:15:00Z","v":99121,"vw":13.879726},{"c":13.865,"h":13.9,"l":13.86,"n":871,"o":13.878,"t":"2026-10-09T17:30:00Z","v":72710,"vw":13.878693},{"c":13.925,"h":13.935,"l":13.86,"n":947,"o":13.865,"t":"2026-10-09T17:45:00Z","v":105189,"vw":13.909149},{"c":13.925,"h":13.95,"l":13.92,"n":764,"o":13.925,"t":"2026-10-09T18:00:00Z","v":69874,"vw":13.933824},{"c":13.9,"h":13.96,"l":13.9,"n":852,"o":13.93,"t":"2026-10-09T18:15:00Z","v":126801,"vw":13.936555},{"c":13.92,"h":13.93,"l":13.89,"n":626,"o":13.9,"t":"2026-10-09T18:30:00Z","v":68513,"vw":13.910916},{"c":13.925,"h":13.945,"l":13.89,"n":1040,"o":13.925,"t":"2026-10-09T18:45:00Z","v":127209,"vw":13.91105},{"c":13.885,"h":13.93,"l":13.885,"n":976,"o":13.925,"t":"2026-10-09T19:00:00Z","v":126805,"vw":13.905547},{"c":13.865,"h":13.8987,"l":13.82,"n":1100,"o":13.88,"t":"2026-10-09T19:15:00Z","v":144928,"vw":13.872291},{"c":13.94,"h":13.96,"l":13.86,"n":2011,"o":13.865,"t":"2026-10-09T19:30:00Z","v":265548,"vw":13.91789},{"c":14.06,"h":14.09,"l":13.92,"n":7787,"o":13.945,"t":"2026-10-09T19:45:00Z","v":1994772,"vw":13.999963},{"c":14,"h":14.06,"l":14,"n":48,"o":14.05,"t":"2026-10-09T20:00:00Z","v":761212,"vw":14.059898},{"c":14.03,"h":14.04,"l":14.02,"n":18,"o":14.04,"t":"2026-10-09T20:15:00Z","v":3065,"vw":14.037022},{"c":14.0454,"h":14.0454,"l":14.0216,"n":11,"o":14.0216,"t":"2026-10-09T20:30:00Z","v":5660,"vw":14.040499},{"c":14.05,"h":14.05,"l":14.03,"n":3,"o":14.03,"t":"2026-10-09T20:45:00Z","v":951,"vw":14.042632},{"c":14.05,"h":14.06,"l":14.03,"n":7,"o":14.06,"t":"2026-10-09T21:00:00Z","v":4800,"vw":14.040617},{"c":14.03,"h":14.03,"l":14.03,"n":1,"o":14.03,"t":"2026-10-09T21:15:00Z","v":400,"vw":14.03},{"c":14.034,"h":14.04,"l":14.03,"n":9,"o":14.04,"t":"2026-10-09T21:30:00Z","v":6495,"vw":14.030696},{"c":14.0308,"h":14.0308,"l":14.0308,"n":1,"o":14.0308,"t":"2026-10-09T21:45:00Z","v":100,"vw":14.0308},{"c":14.04,"h":14.04,"l":14.04,"n":1,"o":14.04,"t":"2026-10-09T22:00:00Z","v":200,"vw":14.04},{"c":14.0046,"h":14.0046,"l":14.0046,"n":1,"o":14.0046,"t":"2026-10-09T22:15:00Z","v":120,"vw":14.0046},{"c":14.0033,"h":14.0033,"l":14,"n":4,"o":14,"t":"2026-10-09T23:00:00Z","v":925,"vw":14.001483},{"c":14.003,"h":14.003,"l":14.0021,"n":2,"o":14.0021,"t":"2026-10-09T23:30:00Z","v":1935,"vw":14.002535},{"c":14.15,"h":14.15,"l":14.07,"n":67,"o":14.12,"t":"2026-10-12T08:00:00Z","v":10790,"vw":14.124229},{"c":14.07,"h":14.07,"l":14.07,"n":9,"o":14.07,"t":"2026-10-12T09:30:00Z","v":421,"vw":14.07},{"c":14.06,"h":14.07,"l":14.06,"n":4,"o":14.07,"t":"2026-10-12T09:45:00Z","v":538,"vw":14.063242},{"c":14.05,"h":14.06,"l":14.05,"n":4,"o":14.06,"t":"2026-10-12T10:00:00Z","v":256,"vw":14.055},{"c":14.03,"h":14.03,"l":14.03,"n":2,"o":14.03,"t":"2026-10-12T10:15:00Z","v":290,"vw":14.03},{"c":14.06,"h":14.06,"l":14.06,"n":1,"o":14.06,"t":"2026-10-12T10:45:00Z","v":462,"vw":14.06},{"c":14.01,"h":14.03,"l":14.01,"n":13,"o":14.03,"t":"2026-10-12T11:00:00Z","v":4758,"vw":14.026074},{"c":14.01,"h":14.01,"l":14.01,"n":2,"o":14.01,"t":"2026-10-12T11:15:00Z","v":200,"vw":14.01},{"c":14.04,"h":14.06,"l":14.02,"n":12,"o":14.04,"t":"2026-10-12T11:30:00Z","v":1971,"vw":14.043753},{"c":13.9847,"h":14.06,"l":13.9847,"n":11,"o":14.05,"t":"2026-10-12T12:00:00Z","v":4575,"vw":14.038339},{"c":14.0866,"h":14.1,"l":14.0866,"n":4,"o":14.1,"t":"2026-10-12T12:15:00Z","v":2502,"vw":14.098784},{"c":14.05,"h":14.1,"l":14.05,"n":5,"o":14.1,"t":"2026-10-12T12:30:00Z","v":15615,"vw":14.050621},{"c":14.11,"h":14.11,"l":14.0511,"n":6,"o":14.0511,"t":"2026-10-12T12:45:00Z","v":721,"vw":14.092332},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-12T13:00:00Z","v":1000,"vw":14.1},{"c":14.04,"h":14.0793,"l":14.04,"n":19,"o":14.07,"t":"2026-10-12T13:15:00Z","v":2327,"vw":14.057021},{"c":13.91,"h":14.155,"l":13.9,"n":978,"o":14.054,"t":"2026-10-12T13:30:00Z","v":141268,"vw":13.998148},{"c":13.887,"h":13.9699,"l":13.87,"n":1076,"o":13.91,"t":"2026-10-12T13:45:00Z","v":177792,"vw":13.911724},{"c":13.87,"h":13.9002,"l":13.825,"n":1428,"o":13.875,"t":"2026-10-12T14:00:00Z","v":210903,"vw":13.865336},{"c":14.02,"h":14.05,"l":13.835,"n":1416,"o":13.875,"t":"2026-10-12T14:15:00Z","v":193420,"vw":13.940028},{"c":13.995,"h":14.05,"l":13.9712,"n":1456,"o":14.03,"t":"2026-10-12T14:30:00Z","v":171468,"vw":14.020666},{"c":13.975,"h":14.055,"l":13.975,"n":1119,"o":14,"t":"2026-10-12T14:45:00Z","v":104907,"vw":14.02341},{"c":13.97,"h":14.015,"l":13.965,"n":881,"o":13.98,"t":"2026-10-12T15:00:00Z","v":81205,"vw":13.986963},{"c":13.97,"h":13.99,"l":13.9312,"n":1174,"o":13.965,"t":"2026-10-12T15:15:00Z","v":161975,"vw":13.95577},{"c":13.915,"h":13.97,"l":13.91,"n":818,"o":13.97,"t":"2026-10-12T15:30:00Z","v":78497,"vw":13.947074},{"c":13.945,"h":13.955,"l":13.905,"n":933,"o":13.91,"t":"2026-10-12T15:45:00Z","v":96824,"vw":13.929162},{"c":13.95,"h":13.96,"l":13.945,"n":692,"o":13.95,"t":"2026-10-12T16:00:00Z","v":86951,"vw":13.95159},{"c":13.9514,"h":13.97,"l":13.93,"n":716,"o":13.95,"t":"2026-10-12T16:15:00Z","v":66711,"vw":13.949158},{"c":13.98,"h":13.99,"l":13.945,"n":645,"o":13.95,"t":"2026-10-12T16:30:00Z","v":57011,"vw":13.97195},{"c":13.955,"h":13.98,"l":13.94,"n":664,"o":13.98,"t":"2026-10-12T16:45:00Z","v":53574,"vw":13.957511},{"c":13.985,"h":13.99,"l":13.955,"n":802,"o":13.96,"t":"2026-10-12T17:00:00Z","v":101882,"vw":13.9666},{"c":13.9901,"h":14.01,"l":13.98,"n":726,"o":13.99,"t":"2026-10-12T17:15:00Z","v":70126,"vw":13.996207},{"c":13.975,"h":14,"l":13.965,"n":716,"o":13.995,"t":"2026-10-12T17:30:00Z","v":77204,"vw":13.983412},{"c":13.965,"h":13.98,"l":13.9528,"n":632,"o":13.975,"t":"2026-10-12T17:45:00Z","v":50898,"vw":13.968232},{"c":13.935,"h":13.965,"l":13.93,"n":815,"o":13.965,"t":"2026-10-12T18:00:00Z","v":69557,"vw":13.949578},{"c":13.925,"h":13.955,"l":13.91,"n":788,"o":13.935,"t":"2026-10-12T18:15:00Z","v":84983,"vw":13.934699},{"c":13.9395,"h":13.94,"l":13.92,"n":671,"o":13.93,"t":"2026-10-12T18:30:00Z","v":55626,"vw":13.930829},{"c":13.94,"h":13.95,"l":13.91,"n":986,"o":13.935,"t":"2026-10-12T18:45:00Z","v":122616,"vw":13.931306},{"c":13.915,"h":13.95,"l":13.9,"n":911,"o":13.94,"t":"2026-10-12T19:00:00Z","v":127187,"vw":13.917016},{"c":13.915,"h":13.94,"l":13.89,"n":1278,"o":13.915,"t":"2026-10-12T19:15:00Z","v":161633,"vw":13.90978},{"c":13.885,"h":13.915,"l":13.86,"n":1454,"o":13.91,"t":"2026-10-12T19:30:00Z","v":172739,"vw":13.886749},{"c":13.84,"h":13.92,"l":13.84,"n":4163,"o":13.885,"t":"2026-10-12T19:45:00Z","v":592902,"vw":13.867511},{"c":13.86,"h":13.86,"l":13.85,"n":57,"o":13.85,"t":"2026-10-12T20:00:00Z","v":338505,"vw":13.859997},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-12T20:30:00Z","v":195,"vw":13.88},{"c":13.9,"h":13.9,"l":13.85,"n":2,"o":13.85,"t":"2026-10-12T21:15:00Z","v":612,"vw":13.89085},{"c":13.8248,"h":13.8248,"l":13.8248,"n":1,"o":13.8248,"t":"2026-10-12T23:15:00Z","v":100,"vw":13.8248},{"c":13.8215,"h":13.8215,"l":13.8215,"n":1,"o":13.8215,"t":"2026-10-12T23:30:00Z","v":100,"vw":13.8215},{"c":13.8001,"h":13.8001,"l":13.8001,"n":1,"o":13.8001,"t":"2026-10-12T23:45:00Z","v":300,"vw":13.8001},{"c":13.83,"h":13.83,"l":13.83,"n":5,"o":13.83,"t":"2026-10-13T08:00:00Z","v":114,"vw":13.83},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-13T09:45:00Z","v":106,"vw":13.88},{"c":13.84,"h":13.85,"l":13.84,"n":5,"o":13.85,"t":"2026-10-13T10:45:00Z","v":1439,"vw":13.840908},{"c":13.8,"h":13.8,"l":13.8,"n":8,"o":13.8,"t":"2026-10-13T11:00:00Z","v":549,"vw":13.8},{"c":13.75,"h":13.79,"l":13.75,"n":6,"o":13.79,"t":"2026-10-13T11:15:00Z","v":1000,"vw":13.760031},{"c":13.75,"h":13.7659,"l":13.75,"n":6,"o":13.7659,"t":"2026-10-13T11:30:00Z","v":2821,"vw":13.758518},{"c":13.75,"h":13.78,"l":13.75,"n":9,"o":13.78,"t":"2026-10-13T11:45:00Z","v":3683,"vw":13.775279},{"c":13.7951,"h":13.7951,"l":13.76,"n":4,"o":13.768,"t":"2026-10-13T12:15:00Z","v":430,"vw":13.771775},{"c":13.7,"h":13.77,"l":13.7,"n":17,"o":13.76,"t":"2026-10-13T12:30:00Z","v":7180,"vw":13.750975},{"c":13.7,"h":13.75,"l":13.7,"n":2,"o":13.75,"t":"2026-10-13T12:45:00Z","v":200,"vw":13.725},{"c":13.7,"h":13.79,"l":13.7,"n":3,"o":13.79,"t":"2026-10-13T13:15:00Z","v":1152,"vw":13.781818},{"c":13.9,"h":13.92,"l":13.75,"n":1137,"o":13.77,"t":"2026-10-13T13:30:00Z","v":196570,"vw":13.843786},{"c":13.77,"h":13.9,"l":13.74,"n":1178,"o":13.895,"t":"2026-10-13T13:45:00Z","v":192944,"vw":13.822882},{"c":13.665,"h":13.76,"l":13.6613,"n":1190,"o":13.76,"t":"2026-10-13T14:00:00Z","v":189208,"vw":13.713046},{"c":13.6044,"h":13.685,"l":13.6044,"n":998,"o":13.665,"t":"2026-10-13T14:15:00Z","v":121198,"vw":13.644814},{"c":13.645,"h":13.655,"l":13.56,"n":1216,"o":13.61,"t":"2026-10-13T14:30:00Z","v":219108,"vw":13.604013},{"c":13.655,"h":13.655,"l":13.61,"n":669,"o":13.64,"t":"2026-10-13T14:45:00Z","v":80649,"vw":13.632699},{"c":13.65,"h":13.675,"l":13.65,"n":782,"o":13.6576,"t":"2026-10-13T15:00:00Z","v":95193,"vw":13.660418},{"c":13.635,"h":13.655,"l":13.6167,"n":896,"o":13.6412,"t":"2026-10-13T15:15:00Z","v":96174,"vw":13.634429},{"c":13.545,"h":13.635,"l":13.54,"n":1075,"o":13.635,"t":"2026-10-13T15:30:00Z","v":170896,"vw":13.594552},{"c":13.51,"h":13.56,"l":13.5,"n":828,"o":13.55,"t":"2026-10-13T15:45:00Z","v":81712,"vw":13.525106},{"c":13.485,"h":13.515,"l":13.465,"n":793,"o":13.515,"t":"2026-10-13T16:00:00Z","v":130906,"vw":13.488017},{"c":13.415,"h":13.495,"l":13.39,"n":1083,"o":13.49,"t":"2026-10-13T16:15:00Z","v":168447,"vw":13.429488},{"c":13.435,"h":13.455,"l":13.4186,"n":957,"o":13.4186,"t":"2026-10-13T16:30:00Z","v":124730,"vw":13.438833},{"c":13.445,"h":13.47,"l":13.4323,"n":727,"o":13.44,"t":"2026-10-13T16:45:00Z","v":76483,"vw":13.448622},{"c":13.3914,"h":13.44,"l":13.39,"n":553,"o":13.44,"t":"2026-10-13T17:00:00Z","v":70888,"vw":13.424702},{"c":13.355,"h":13.395,"l":13.34,"n":701,"o":13.395,"t":"2026-10-13T17:15:00Z","v":72770,"vw":13.360249},{"c":13.385,"h":13.415,"l":13.355,"n":790,"o":13.36,"t":"2026-10-13T17:30:00Z","v":78002,"vw":13.390841},{"c":13.3599,"h":13.39,"l":13.345,"n":828,"o":13.385,"t":"2026-10-13T17:45:00Z","v":92001,"vw":13.364547},{"c":13.375,"h":13.405,"l":13.33,"n":984,"o":13.36,"t":"2026-10-13T18:00:00Z","v":95202,"vw":13.364659},{"c":13.3701,"h":13.3766,"l":13.35,"n":1077,"o":13.3766,"t":"2026-10-13T18:15:00Z","v":165480,"vw":13.363281},{"c":13.391,"h":13.405,"l":13.36,"n":919,"o":13.375,"t":"2026-10-13T18:30:00Z","v":114906,"vw":13.382647},{"c":13.405,"h":13.44,"l":13.3901,"n":784,"o":13.395,"t":"2026-10-13T18:45:00Z","v":86689,"vw":13.41066},{"c":13.41,"h":13.43,"l":13.395,"n":1120,"o":13.41,"t":"2026-10-13T19:00:00Z","v":146840,"vw":13.407546},{"c":13.43,"h":13.445,"l":13.39,"n":1437,"o":13.405,"t":"2026-10-13T19:15:00Z","v":176250,"vw":13.415304},{"c":13.465,"h":13.485,"l":13.41,"n":1405,"o":13.425,"t":"2026-10-13T19:30:00Z","v":180231,"vw":13.456922},{"c":13.365,"h":13.475,"l":13.35,"n":4869,"o":13.465,"t":"2026-10-13T19:45:00Z","v":847038,"vw":13.39088},{"c":13.4603,"h":13.4603,"l":13.31,"n":25,"o":13.38,"t":"2026-10-13T20:00:00Z","v":496025,"vw":13.385112},{"c":13.3905,"h":13.3905,"l":13.3155,"n":5,"o":13.38,"t":"2026-10-13T20:15:00Z","v":2028,"vw":13.37052},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-10-13T20:30:00Z","v":100,"vw":13.37},{"c":13.39,"h":13.39,"l":13.39,"n":3,"o":13.39,"t":"2026-10-13T20:45:00Z","v":500,"vw":13.39},{"c":13.5,"h":13.5,"l":13.4,"n":20,"o":13.41,"t":"2026-10-13T21:15:00Z","v":3435,"vw":13.413561},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-13T21:30:00Z","v":305,"vw":13.5},{"c":13.3207,"h":13.3207,"l":13.3207,"n":1,"o":13.3207,"t":"2026-10-13T21:45:00Z","v":434,"vw":13.3207},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-10-13T22:00:00Z","v":200,"vw":13.31},{"c":13.4652,"h":13.4652,"l":13.4652,"n":2,"o":13.4652,"t":"2026-10-13T22:30:00Z","v":101,"vw":13.4652},{"c":13.458,"h":13.458,"l":13.458,"n":2,"o":13.458,"t":"2026-10-13T22:45:00Z","v":300,"vw":13.458},{"c":13.4892,"h":13.4892,"l":13.4822,"n":4,"o":13.4822,"t":"2026-10-13T23:00:00Z","v":1002,"vw":13.48566},{"c":13.4766,"h":13.4766,"l":13.38,"n":33,"o":13.38,"t":"2026-10-13T23:15:00Z","v":3000,"vw":13.387282},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-10-13T23:30:00Z","v":200,"vw":13.37},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-13T23:45:00Z","v":2000,"vw":13.34},{"c":13.42,"h":13.47,"l":13.41,"n":10,"o":13.47,"t":"2026-10-14T08:00:00Z","v":1479,"vw":13.424966},{"c":13.4127,"h":13.4127,"l":13.4127,"n":1,"o":13.4127,"t":"2026-10-14T10:00:00Z","v":200,"vw":13.4127},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-14T10:15:00Z","v":109,"vw":13.48},{"c":13.5,"h":13.5,"l":13.4239,"n":6,"o":13.4239,"t":"2026-10-14T11:00:00Z","v":1000,"vw":13.44191},{"c":13.4,"h":13.49,"l":13.4,"n":20,"o":13.43,"t":"2026-10-14T11:30:00Z","v":3240,"vw":13.41009},{"c":13.45,"h":13.4661,"l":13.37,"n":13,"o":13.4661,"t":"2026-10-14T11:45:00Z","v":1113,"vw":13.40561},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-14T12:00:00Z","v":200,"vw":13.45},{"c":13.435,"h":13.44,"l":13.435,"n":2,"o":13.44,"t":"2026-10-14T12:15:00Z","v":219,"vw":13.437283},{"c":13.25,"h":13.4342,"l":13.21,"n":34,"o":13.37,"t":"2026-10-14T12:30:00Z","v":21863,"vw":13.365456},{"c":13.2,"h":13.45,"l":13.1552,"n":29,"o":13.25,"t":"2026-10-14T12:45:00Z","v":5678,"vw":13.220943},{"c":13.2,"h":13.2,"l":13.14,"n":13,"o":13.2,"t":"2026-10-14T13:00:00Z","v":4086,"vw":13.194162},{"c":13.24,"h":13.24,"l":13.1439,"n":2,"o":13.1439,"t":"2026-10-14T13:15:00Z","v":1300,"vw":13.151292},{"c":13.32,"h":13.3799,"l":13.05,"n":1223,"o":13.15,"t":"2026-10-14T13:30:00Z","v":229745,"vw":13.242593},{"c":13.2,"h":13.34,"l":13.195,"n":1078,"o":13.33,"t":"2026-10-14T13:45:00Z","v":140926,"vw":13.269651},{"c":13.0476,"h":13.19,"l":13.035,"n":1656,"o":13.19,"t":"2026-10-14T14:00:00Z","v":264966,"vw":13.098152},{"c":13.03,"h":13.06,"l":12.9811,"n":1674,"o":13.045,"t":"2026-10-14T14:15:00Z","v":253354,"vw":13.015539},{"c":13.105,"h":13.125,"l":13.035,"n":1161,"o":13.04,"t":"2026-10-14T14:30:00Z","v":119026,"vw":13.080006},{"c":13.045,"h":13.116,"l":13.02,"n":1187,"o":13.105,"t":"2026-10-14T14:45:00Z","v":104193,"vw":13.06247},{"c":12.915,"h":13.04,"l":12.88,"n":2079,"o":13.04,"t":"2026-10-14T15:00:00Z","v":298192,"vw":12.929816},{"c":13.015,"h":13.025,"l":12.915,"n":1154,"o":12.915,"t":"2026-10-14T15:15:00Z","v":136472,"vw":12.977613},{"c":12.9985,"h":13.045,"l":12.9901,"n":991,"o":13.01,"t":"2026-10-14T15:30:00Z","v":95854,"vw":13.018088},{"c":12.99,"h":13.03,"l":12.98,"n":1114,"o":13,"t":"2026-10-14T15:45:00Z","v":91682,"vw":13.00322},{"c":12.975,"h":13.03,"l":12.96,"n":1074,"o":12.9858,"t":"2026-10-14T16:00:00Z","v":107308,"vw":12.994025},{"c":13.065,"h":13.07,"l":12.97,"n":1461,"o":12.9716,"t":"2026-10-14T16:15:00Z","v":170357,"vw":13.021252},{"c":13.085,"h":13.095,"l":13.015,"n":1073,"o":13.06,"t":"2026-10-14T16:30:00Z","v":97925,"vw":13.054015},{"c":13.105,"h":13.105,"l":13.06,"n":978,"o":13.085,"t":"2026-10-14T16:45:00Z","v":96787,"vw":13.077378},{"c":13.095,"h":13.13,"l":13.08,"n":854,"o":13.11,"t":"2026-10-14T17:00:00Z","v":67054,"vw":13.107854},{"c":13.075,"h":13.1199,"l":13.07,"n":1072,"o":13.09,"t":"2026-10-14T17:15:00Z","v":113111,"vw":13.098686},{"c":13.045,"h":13.0899,"l":13.015,"n":1159,"o":13.07,"t":"2026-10-14T17:30:00Z","v":164327,"vw":13.047196},{"c":13.035,"h":13.0459,"l":13.01,"n":867,"o":13.04,"t":"2026-10-14T17:45:00Z","v":117684,"vw":13.024257},{"c":13.03,"h":13.035,"l":13,"n":1057,"o":13.0301,"t":"2026-10-14T18:00:00Z","v":106990,"vw":13.016533},{"c":13.015,"h":13.0299,"l":12.985,"n":916,"o":13.02,"t":"2026-10-14T18:15:00Z","v":102430,"vw":13.004798},{"c":13,"h":13.03,"l":13,"n":944,"o":13.01,"t":"2026-10-14T18:30:00Z","v":104898,"vw":13.011334},{"c":13.025,"h":13.03,"l":12.98,"n":929,"o":12.99,"t":"2026-10-14T18:45:00Z","v":102017,"vw":13.004781},{"c":13.015,"h":13.035,"l":13,"n":782,"o":13.025,"t":"2026-10-14T19:00:00Z","v":84144,"vw":13.021158},{"c":13.055,"h":13.07,"l":13.01,"n":965,"o":13.015,"t":"2026-10-14T19:15:00Z","v":95504,"vw":13.041643},{"c":13.13,"h":13.13,"l":13.05,"n":1650,"o":13.05,"t":"2026-10-14T19:30:00Z","v":252744,"vw":13.094637},{"c":13.16,"h":13.18,"l":13.1,"n":5159,"o":13.13,"t":"2026-10-14T19:45:00Z","v":901221,"vw":13.147938},{"c":13.12,"h":13.16,"l":13.12,"n":32,"o":13.16,"t":"2026-10-14T20:00:00Z","v":342995,"vw":13.159981},{"c":13.14,"h":13.14,"l":13.1,"n":2,"o":13.1,"t":"2026-10-14T20:15:00Z","v":300,"vw":13.113333},{"c":13.1361,"h":13.1361,"l":13.1361,"n":1,"o":13.1361,"t":"2026-10-14T20:30:00Z","v":100,"vw":13.1361},{"c":13.06,"h":13.06,"l":13.06,"n":1,"o":13.06,"t":"2026-10-14T21:00:00Z","v":110,"vw":13.06},{"c":13.15,"h":13.15,"l":13.15,"n":1,"o":13.15,"t":"2026-10-14T21:15:00Z","v":100,"vw":13.15},{"c":13.0728,"h":13.0728,"l":13.0728,"n":1,"o":13.0728,"t":"2026-10-14T21:30:00Z","v":300,"vw":13.0728},{"c":13.15,"h":13.23,"l":13.15,"n":3,"o":13.23,"t":"2026-10-14T21:45:00Z","v":212,"vw":13.19},{"c":13.06,"h":13.0745,"l":13.06,"n":3,"o":13.0723,"t":"2026-10-14T22:15:00Z","v":1600,"vw":13.064888},{"c":13.1,"h":13.1,"l":13.06,"n":6,"o":13.06,"t":"2026-10-14T22:30:00Z","v":2769,"vw":13.070814},{"c":13.1964,"h":13.1964,"l":13.1,"n":7,"o":13.1,"t":"2026-10-14T23:00:00Z","v":600,"vw":13.119917},{"c":13.06,"h":13.06,"l":13.06,"n":3,"o":13.06,"t":"2026-10-14T23:15:00Z","v":211,"vw":13.06},{"c":13.06,"h":13.1969,"l":13.06,"n":17,"o":13.1969,"t":"2026-10-14T23:30:00Z","v":5006,"vw":13.094782},{"c":13.06,"h":13.2037,"l":13.06,"n":5,"o":13.2037,"t":"2026-10-14T23:45:00Z","v":595,"vw":13.132576},{"c":13.05,"h":13.11,"l":12.9,"n":32,"o":12.99,"t":"2026-10-15T08:00:00Z","v":3923,"vw":13.019541},{"c":12.98,"h":13.02,"l":12.98,"n":13,"o":13.02,"t":"2026-10-15T08:15:00Z","v":3294,"vw":13.007322},{"c":12.98,"h":12.98,"l":12.98,"n":5,"o":12.98,"t":"2026-10-15T08:45:00Z","v":397,"vw":12.98},{"c":12.93,"h":12.93,"l":12.93,"n":2,"o":12.93,"t":"2026-10-15T09:00:00Z","v":102,"vw":12.93},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-15T09:15:00Z","v":500,"vw":12.98},{"c":13.11,"h":13.11,"l":13.11,"n":1,"o":13.11,"t":"2026-10-15T09:45:00Z","v":114,"vw":13.11},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-10-15T10:45:00Z","v":229,"vw":13.07},{"c":13.02,"h":13.03,"l":13.0038,"n":5,"o":13.0038,"t":"2026-10-15T11:00:00Z","v":740,"vw":13.016809},{"c":13.01,"h":13.02,"l":13.01,"n":4,"o":13.02,"t":"2026-10-15T11:15:00Z","v":469,"vw":13.016495},{"c":13,"h":13,"l":13,"n":7,"o":13,"t":"2026-10-15T11:30:00Z","v":1244,"vw":13},{"c":13.1,"h":13.1,"l":12.9955,"n":5,"o":13.05,"t":"2026-10-15T11:45:00Z","v":2000,"vw":13.061445},{"c":12.99,"h":12.99,"l":12.99,"n":9,"o":12.99,"t":"2026-10-15T12:00:00Z","v":705,"vw":12.99},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-15T12:15:00Z","v":1000,"vw":12.98},{"c":12.99,"h":13.03,"l":12.99,"n":4,"o":13.03,"t":"2026-10-15T12:30:00Z","v":540,"vw":13.001111},{"c":12.98,"h":13,"l":12.95,"n":32,"o":13,"t":"2026-10-15T12:45:00Z","v":25521,"vw":12.950955},{"c":12.989,"h":12.989,"l":12.989,"n":1,"o":12.989,"t":"2026-10-15T13:00:00Z","v":150,"vw":12.989},{"c":12.99,"h":13,"l":12.9074,"n":12,"o":12.9104,"t":"2026-10-15T13:15:00Z","v":1750,"vw":12.950164},{"c":13.155,"h":13.295,"l":12.9903,"n":1111,"o":13.05,"t":"2026-10-15T13:30:00Z","v":203336,"vw":13.159391},{"c":13.18,"h":13.21,"l":13.12,"n":1180,"o":13.15,"t":"2026-10-15T13:45:00Z","v":165000,"vw":13.16687},{"c":13.165,"h":13.29,"l":13.16,"n":1894,"o":13.19,"t":"2026-10-15T14:00:00Z","v":323559,"vw":13.214076},{"c":13.1205,"h":13.175,"l":13.095,"n":1317,"o":13.17,"t":"2026-10-15T14:15:00Z","v":151386,"vw":13.13712},{"c":13.245,"h":13.26,"l":13.125,"n":1199,"o":13.125,"t":"2026-10-15T14:30:00Z","v":124206,"vw":13.191636},{"c":13.215,"h":13.26,"l":13.18,"n":1039,"o":13.25,"t":"2026-10-15T14:45:00Z","v":124623,"vw":13.220276},{"c":13.31,"h":13.345,"l":13.22,"n":1642,"o":13.22,"t":"2026-10-15T15:00:00Z","v":214131,"vw":13.288683},{"c":13.32,"h":13.335,"l":13.26,"n":1009,"o":13.3014,"t":"2026-10-15T15:15:00Z","v":114389,"vw":13.299976},{"c":13.255,"h":13.325,"l":13.2484,"n":1121,"o":13.325,"t":"2026-10-15T15:30:00Z","v":135736,"vw":13.293016},{"c":13.29,"h":13.3,"l":13.24,"n":1108,"o":13.255,"t":"2026-10-15T15:45:00Z","v":186210,"vw":13.277826},{"c":13.26,"h":13.3,"l":13.255,"n":820,"o":13.29,"t":"2026-10-15T16:00:00Z","v":71279,"vw":13.276627},{"c":13.255,"h":13.265,"l":13.225,"n":664,"o":13.26,"t":"2026-10-15T16:15:00Z","v":60621,"vw":13.244257},{"c":13.285,"h":13.285,"l":13.245,"n":804,"o":13.255,"t":"2026-10-15T16:30:00Z","v":86152,"vw":13.265113},{"c":13.335,"h":13.335,"l":13.265,"n":746,"o":13.285,"t":"2026-10-15T16:45:00Z","v":79453,"vw":13.291132},{"c":13.34,"h":13.345,"l":13.31,"n":605,"o":13.33,"t":"2026-10-15T17:00:00Z","v":60766,"vw":13.330029},{"c":13.36,"h":13.36,"l":13.33,"n":657,"o":13.3317,"t":"2026-10-15T17:15:00Z","v":61806,"vw":13.346512},{"c":13.445,"h":13.455,"l":13.365,"n":811,"o":13.365,"t":"2026-10-15T17:30:00Z","v":85216,"vw":13.417385},{"c":13.42,"h":13.485,"l":13.415,"n":875,"o":13.445,"t":"2026-10-15T17:45:00Z","v":91999,"vw":13.439357},{"c":13.4,"h":13.425,"l":13.355,"n":884,"o":13.415,"t":"2026-10-15T18:00:00Z","v":108062,"vw":13.389567},{"c":13.44,"h":13.44,"l":13.37,"n":938,"o":13.41,"t":"2026-10-15T18:15:00Z","v":108258,"vw":13.395669},{"c":13.435,"h":13.48,"l":13.425,"n":1200,"o":13.435,"t":"2026-10-15T18:30:00Z","v":172162,"vw":13.455119},{"c":13.52,"h":13.525,"l":13.44,"n":1131,"o":13.44,"t":"2026-10-15T18:45:00Z","v":155538,"vw":13.480035},{"c":13.52,"h":13.535,"l":13.5,"n":1072,"o":13.525,"t":"2026-10-15T19:00:00Z","v":116319,"vw":13.51535},{"c":13.455,"h":13.54,"l":13.44,"n":1260,"o":13.52,"t":"2026-10-15T19:15:00Z","v":181869,"vw":13.481648},{"c":13.52,"h":13.535,"l":13.44,"n":1840,"o":13.455,"t":"2026-10-15T19:30:00Z","v":305369,"vw":13.470691},{"c":13.5,"h":13.54,"l":13.465,"n":4853,"o":13.52,"t":"2026-10-15T19:45:00Z","v":745309,"vw":13.491317},{"c":13.48,"h":13.51,"l":13.47,"n":29,"o":13.51,"t":"2026-10-15T20:00:00Z","v":479583,"vw":13.509929},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-15T21:45:00Z","v":500,"vw":13.53},{"c":13.57,"h":13.57,"l":13.57,"n":6,"o":13.57,"t":"2026-10-15T22:15:00Z","v":1500,"vw":13.57},{"c":13.5,"h":13.5,"l":13.5,"n":2,"o":13.5,"t":"2026-10-15T22:30:00Z","v":406,"vw":13.5},{"c":13.4569,"h":13.4569,"l":13.4569,"n":1,"o":13.4569,"t":"2026-10-15T23:15:00Z","v":100,"vw":13.4569},{"c":13.38,"h":13.5321,"l":13.38,"n":18,"o":13.5321,"t":"2026-10-15T23:45:00Z","v":1617,"vw":13.439331},{"c":13.4,"h":13.55,"l":13.4,"n":45,"o":13.5015,"t":"2026-10-16T08:00:00Z","v":2114,"vw":13.472541},{"c":13.37,"h":13.37,"l":13.37,"n":2,"o":13.37,"t":"2026-10-16T08:30:00Z","v":786,"vw":13.37},{"c":13.63,"h":13.63,"l":13.58,"n":2,"o":13.58,"t":"2026-10-16T09:30:00Z","v":360,"vw":13.595278},{"c":13.62,"h":13.62,"l":13.62,"n":6,"o":13.62,"t":"2026-10-16T10:00:00Z","v":408,"vw":13.62},{"c":13.51,"h":13.63,"l":13.51,"n":3,"o":13.63,"t":"2026-10-16T11:15:00Z","v":1303,"vw":13.540645},{"c":13.535,"h":13.535,"l":13.49,"n":7,"o":13.49,"t":"2026-10-16T11:30:00Z","v":1000,"vw":13.517864},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-16T11:45:00Z","v":150,"vw":13.43},{"c":13.55,"h":13.61,"l":13.55,"n":5,"o":13.61,"t":"2026-10-16T12:00:00Z","v":1250,"vw":13.577865},{"c":13.4694,"h":13.5,"l":13.4694,"n":2,"o":13.5,"t":"2026-10-16T12:30:00Z","v":900,"vw":13.4728},{"c":13.5,"h":13.5,"l":13.5,"n":7,"o":13.5,"t":"2026-10-16T13:00:00Z","v":2000,"vw":13.5},{"c":13.45,"h":13.5655,"l":13.45,"n":12,"o":13.49,"t":"2026-10-16T13:15:00Z","v":1567,"vw":13.467209},{"c":13.63,"h":13.71,"l":13.485,"n":977,"o":13.54,"t":"2026-10-16T13:30:00Z","v":148108,"vw":13.633424},{"c":13.61,"h":13.67,"l":13.55,"n":1146,"o":13.62,"t":"2026-10-16T13:45:00Z","v":232225,"vw":13.621455},{"c":13.465,"h":13.64,"l":13.455,"n":1320,"o":13.61,"t":"2026-10-16T14:00:00Z","v":171142,"vw":13.545896},{"c":13.445,"h":13.54,"l":13.445,"n":1152,"o":13.47,"t":"2026-10-16T14:15:00Z","v":171712,"vw":13.495379},{"c":13.465,"h":13.47,"l":13.3899,"n":3090,"o":13.45,"t":"2026-10-16T14:30:00Z","v":412052,"vw":13.426321},{"c":13.415,"h":13.515,"l":13.41,"n":2434,"o":13.47,"t":"2026-10-16T14:45:00Z","v":326350,"vw":13.466221},{"c":13.395,"h":13.43,"l":13.345,"n":2004,"o":13.411,"t":"2026-10-16T15:00:00Z","v":278627,"vw":13.393611},{"c":13.415,"h":13.445,"l":13.375,"n":1280,"o":13.395,"t":"2026-10-16T15:15:00Z","v":159391,"vw":13.402582},{"c":13.385,"h":13.455,"l":13.38,"n":806,"o":13.415,"t":"2026-10-16T15:30:00Z","v":75376,"vw":13.416332},{"c":13.275,"h":13.415,"l":13.26,"n":1108,"o":13.385,"t":"2026-10-16T15:45:00Z","v":125560,"vw":13.336266},{"c":13.32,"h":13.32,"l":13.265,"n":1491,"o":13.27,"t":"2026-10-16T16:00:00Z","v":245558,"vw":13.285004},{"c":13.275,"h":13.33,"l":13.245,"n":1601,"o":13.32,"t":"2026-10-16T16:15:00Z","v":246052,"vw":13.273785},{"c":13.215,"h":13.27,"l":13.2,"n":843,"o":13.27,"t":"2026-10-16T16:30:00Z","v":86611,"vw":13.229265},{"c":13.2058,"h":13.23,"l":13.18,"n":1234,"o":13.215,"t":"2026-10-16T16:45:00Z","v":177612,"vw":13.198922},{"c":13.08,"h":13.215,"l":13.06,"n":1656,"o":13.205,"t":"2026-10-16T17:00:00Z","v":216535,"vw":13.102445},{"c":13.025,"h":13.1,"l":13.0027,"n":1656,"o":13.09,"t":"2026-10-16T17:15:00Z","v":176884,"vw":13.045423},{"c":13.085,"h":13.1184,"l":13.01,"n":1627,"o":13.025,"t":"2026-10-16T17:30:00Z","v":177253,"vw":13.057893},{"c":13.02,"h":13.08,"l":13.005,"n":1072,"o":13.08,"t":"2026-10-16T17:45:00Z","v":113147,"vw":13.031526},{"c":12.975,"h":13.035,"l":12.965,"n":1936,"o":13.01,"t":"2026-10-16T18:00:00Z","v":372922,"vw":13.005088},{"c":12.955,"h":12.9984,"l":12.92,"n":1362,"o":12.975,"t":"2026-10-16T18:15:00Z","v":188418,"vw":12.940503},{"c":12.92,"h":12.95,"l":12.895,"n":1530,"o":12.95,"t":"2026-10-16T18:30:00Z","v":173533,"vw":12.922226},{"c":12.9,"h":12.95,"l":12.87,"n":1196,"o":12.925,"t":"2026-10-16T18:45:00Z","v":142637,"vw":12.908831},{"c":12.92,"h":12.93,"l":12.845,"n":1837,"o":12.895,"t":"2026-10-16T19:00:00Z","v":242148,"vw":12.882546},{"c":12.925,"h":12.94,"l":12.89,"n":1687,"o":12.92,"t":"2026-10-16T19:15:00Z","v":258720,"vw":12.918821},{"c":12.91,"h":12.935,"l":12.895,"n":1659,"o":12.93,"t":"2026-10-16T19:30:00Z","v":186034,"vw":12.91022},{"c":13.02,"h":13.03,"l":12.9,"n":5739,"o":12.91,"t":"2026-10-16T19:45:00Z","v":974719,"vw":12.968499},{"c":13.02,"h":13.02,"l":13.02,"n":26,"o":13.02,"t":"2026-10-16T20:00:00Z","v":452048,"vw":13.02},{"c":12.98,"h":13.05,"l":12.98,"n":6,"o":12.98,"t":"2026-10-16T20:15:00Z","v":784,"vw":13.019298},{"c":13.06,"h":13.06,"l":13.05,"n":2,"o":13.05,"t":"2026-10-16T20:30:00Z","v":1550,"vw":13.054839},{"c":13.1,"h":13.1,"l":13.04,"n":2,"o":13.04,"t":"2026-10-16T20:45:00Z","v":10159,"vw":13.099061},{"c":13.02,"h":13.02,"l":13.02,"n":1,"o":13.02,"t":"2026-10-16T21:00:00Z","v":100,"vw":13.02},{"c":13.04,"h":13.04,"l":13.04,"n":2,"o":13.04,"t":"2026-10-16T21:15:00Z","v":1190,"vw":13.04}],"expiry":"2026-10-23","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.15,"strike":19.15471610591708,"iv":1.9651182855608962,"gamma":0.0497579212773971,"theta":-0.04485449708917018,"vega":0.0031519835959337816,"rho":0.00021741352517027672,"breakevenPct":48.04230142574447},{"delta":0.15,"premium":0.15144275466991963,"strike":15.855724533008035,"iv":1.2202061880185326,"gamma":0.11565314153487159,"theta":-0.03586689181446619,"vega":0.004130150922674365,"rho":0.00033898326186854725,"breakevenPct":22.754350365628486},{"delta":0.2,"premium":0.15842061169897187,"strike":15.157938830102811,"iv":1.0025503266386355,"gamma":0.20207104984800206,"theta":-0.0319963669879063,"vega":0.004802499583019636,"rho":0.0004587553241798399,"breakevenPct":17.4567441855965},{"delta":0.25,"premium":0.1653984687280241,"strike":14.460153127197588,"iv":0.7848944652587384,"gamma":0.2884889581611325,"theta":-0.028125842161346407,"vega":0.005474848243364907,"rho":0.0005785273864911325,"breakevenPct":12.159138005564515},{"delta":0.3,"premium":0.17237632575707634,"strike":13.762367424292364,"iv":0.5672386038788414,"gamma":0.37490686647426297,"theta":-0.024255317334786516,"vega":0.0061471969037101785,"rho":0.0006982994488024251,"breakevenPct":6.861531825532531},{"delta":0.35,"premium":0.20004587155963302,"strike":13.428440366972477,"iv":0.48053394495412843,"gamma":0.41883522935779816,"theta":-0.022943119266055047,"vega":0.006514495412844037,"rho":0.00081589903016834,"breakevenPct":4.512931277086745},{"delta":0.4,"premium":0.2401834862385321,"strike":13.313761467889908,"iv":0.47273577981651377,"gamma":0.4371609174311927,"theta":-0.023172477064220185,"vega":0.006697981651376147,"rho":0.0009321895525030656,"breakevenPct":3.941295660494183},{"delta":0.45,"premium":0.2803211009174312,"strike":13.19908256880734,"iv":0.4649376146788991,"gamma":0.45548660550458714,"theta":-0.023401834862385323,"vega":0.006881467889908257,"rho":0.001048480074837791,"breakevenPct":3.3696600439016224},{"delta":0.5,"premium":0.3204587155963302,"strike":13.084403669724772,"iv":0.45713944954128444,"gamma":0.47381229357798166,"theta":-0.02363119266055046,"vega":0.007064954128440367,"rho":0.0011647705971725166,"breakevenPct":2.7980244273090618},{"delta":0.55,"premium":0.3695,"strike":12.97,"iv":0.45241400000000004,"gamma":0.48027400000000003,"theta":-0.023566,"vega":0.00711,"rho":0.0012796461151444818,"breakevenPct":2.296779141104299},{"delta":0.6,"premium":0.44336363636363624,"strike":12.856363636363637,"iv":0.4562549090909091,"gamma":0.4536603636363637,"theta":-0.022679636363636367,"vega":0.0067690909090909095,"rho":0.0013905767724687506,"breakevenPct":1.99177356385946},{"delta":0.65,"premium":0.5172272727272726,"strike":12.742727272727272,"iv":0.46009581818181816,"gamma":0.4270467272727273,"theta":-0.02179327272727273,"vega":0.006428181818181818,"rho":0.0015015074297930195,"breakevenPct":1.6867679866146208},{"delta":0.7,"premium":0.591090909090909,"strike":12.629090909090909,"iv":0.4639367272727273,"gamma":0.40043309090909096,"theta":-0.020906909090909094,"vega":0.006087272727272728,"rho":0.0016124380871172885,"breakevenPct":1.3817624093697818},{"delta":0.75,"premium":0.6649545454545455,"strike":12.515454545454546,"iv":0.46777763636363634,"gamma":0.3738194545454545,"theta":-0.020020545454545458,"vega":0.005746363636363636,"rho":0.0017233687444415575,"breakevenPct":1.0767568321249423},{"delta":0.8,"premium":1.3905624036979978,"strike":11.834360554699536,"iv":0.8736078582434519,"gamma":0.2130425269645607,"theta":-0.03141556240369801,"vega":0.005034360554699537,"rho":0.0017136695627023362,"breakevenPct":1.41812084660687},{"delta":0.85,"premium":2.116280653950953,"strike":11.114441416893733,"iv":1.210911716621253,"gamma":0.10726512261580387,"theta":-0.037122888283378744,"vega":0.00423732970027248,"rho":0.001702324728384527,"breakevenPct":1.4625925678273564},{"delta":0.9,"premium":3.180263386615284,"strike":10.021929570427462,"iv":1.6394505895026534,"gamma":0.05960085495146273,"theta":-0.038325690037347725,"vega":0.0031500730849032413,"rho":0.0016219880831978798,"breakevenPct":1.2438110202664605}],"put":[{"delta":0.1,"premium":0.1349833894479525,"strike":10.300332211040951,"iv":1.4613985286147833,"gamma":0.0700316149460992,"theta":-0.03294778033797664,"vega":0.0031516835872570947,"rho":-0.00027478942498151125,"breakevenPct":22.044871000053693},{"delta":0.15,"premium":0.08104890437493659,"strike":12.060489043749365,"iv":0.5654506791576188,"gamma":0.23046526254923816,"theta":-0.0165291623297902,"vega":0.004144228827712008,"rho":-0.000392188147042397,"breakevenPct":8.133127765533507},{"delta":0.2,"premium":0.10475499694508947,"strike":12.297549969450895,"iv":0.5124028478967673,"gamma":0.30615821694554984,"theta":-0.01759218156938556,"vega":0.004929434422257851,"rho":-0.000520462539969715,"breakevenPct":6.4969710697407494},{"delta":0.25,"premium":0.1307936507936508,"strike":12.516553287981859,"iv":0.46656698412698416,"gamma":0.37467015873015874,"theta":-0.018629115646258503,"vega":0.0056529705215419505,"rho":-0.0006493495136845394,"breakevenPct":5.0171806964094365},{"delta":0.3,"premium":0.17047619047619045,"strike":12.629931972789116,"iv":0.4629161904761905,"gamma":0.4011780952380952,"theta":-0.0195134693877551,"vega":0.00601578231292517,"rho":-0.0007818196654303949,"breakevenPct":4.452026209256704},{"delta":0.35,"premium":0.21015873015873013,"strike":12.743310657596371,"iv":0.45926539682539685,"gamma":0.42768603174603176,"theta":-0.0203978231292517,"vega":0.00637859410430839,"rho":-0.0009142898171762505,"breakevenPct":3.8868717221039706},{"delta":0.4,"premium":0.24984126984126986,"strike":12.856689342403628,"iv":0.45561460317460317,"gamma":0.4541939682539683,"theta":-0.0212821768707483,"vega":0.00674140589569161,"rho":-0.0010467599689221061,"breakevenPct":3.3217172349512376},{"delta":0.45,"premium":0.2895238095238095,"strike":12.970068027210884,"iv":0.45196380952380955,"gamma":0.4807019047619048,"theta":-0.022166530612244897,"vega":0.00710421768707483,"rho":-0.0011792301206679616,"breakevenPct":2.7565627477985046},{"delta":0.5,"premium":0.3721757322175732,"strike":13.096234309623432,"iv":0.47230627615062765,"gamma":0.46379539748953974,"theta":-0.023035146443514645,"vega":0.007103765690376569,"rho":-0.001318851682024917,"breakevenPct":2.4228636702004764},{"delta":0.55,"premium":0.4702405857740587,"strike":13.226987447698745,"iv":0.5012550209205021,"gamma":0.4313163179916318,"theta":-0.023898117154811716,"vega":0.006973012552301255,"rho":-0.0014610384229162888,"breakevenPct":2.1721866416818534},{"delta":0.6,"premium":0.568305439330544,"strike":13.357740585774058,"iv":0.5302037656903765,"gamma":0.3988372384937239,"theta":-0.024761087866108786,"vega":0.006842259414225942,"rho":-0.0016032251638076604,"breakevenPct":1.9215096131632305},{"delta":0.65,"premium":0.6663702928870294,"strike":13.488493723849373,"iv":0.559152510460251,"gamma":0.36635815899581586,"theta":-0.025624058577405857,"vega":0.0067115062761506274,"rho":-0.0017454119046990322,"breakevenPct":1.6708325846446073},{"delta":0.7,"premium":0.8111194029850746,"strike":13.670149253731344,"iv":0.5755161194029851,"gamma":0.3303549253731343,"theta":-0.02420268656716418,"vega":0.006189552238805971,"rho":-0.0018962103483371846,"breakevenPct":1.3878078930500826},{"delta":0.75,"premium":0.9603731343283581,"strike":13.856716417910448,"iv":0.5906653731343283,"gamma":0.2940116417910448,"theta":-0.02256089552238806,"vega":0.005629850746268657,"rho":-0.0020478397457491496,"breakevenPct":1.1016619357201636},{"delta":0.8,"premium":1.1071552321552323,"strike":14.04019404019404,"iv":0.5938431739431739,"gamma":0.25637304227304225,"theta":-0.020142411642411637,"vega":0.004974913374913374,"rho":-0.002198807346948312,"breakevenPct":0.820254539579681},{"delta":0.85,"premium":1.2457553707553708,"strike":14.213444213444214,"iv":0.5573913374913375,"gamma":0.21444650034650037,"theta":-0.015152806652806654,"vega":0.004004712404712405,"rho":-0.0023475841744775086,"breakevenPct":0.554533414962852},{"delta":0.9,"premium":1.3843555093555096,"strike":14.386694386694387,"iv":0.520939501039501,"gamma":0.17251995841995837,"theta":-0.010163201663201659,"vega":0.0030345114345114335,"rho":-0.0024963610020067055,"breakevenPct":0.2888122903460226}]},"raw":{"call":[{"delta":0.1,"premium":0.15,"strike":19.15471610591708,"iv":1.9651182855608962,"gamma":0.0497579212773971,"theta":-0.04485449708917018,"vega":0.0031519835959337816,"rho":0.00021741352517027672,"breakevenPct":48.04230142574447},{"delta":0.15,"premium":0.15144275466991963,"strike":15.855724533008035,"iv":1.2202061880185326,"gamma":0.11565314153487159,"theta":-0.03586689181446619,"vega":0.004130150922674365,"rho":0.00033898326186854725,"breakevenPct":22.754350365628486},{"delta":0.2,"premium":0.15842061169897187,"strike":15.157938830102811,"iv":1.0025503266386355,"gamma":0.20207104984800206,"theta":-0.0319963669879063,"vega":0.004802499583019636,"rho":0.0004587553241798399,"breakevenPct":17.4567441855965},{"delta":0.25,"premium":0.1653984687280241,"strike":14.460153127197588,"iv":0.7848944652587384,"gamma":0.2884889581611325,"theta":-0.028125842161346407,"vega":0.005474848243364907,"rho":0.0005785273864911325,"breakevenPct":12.159138005564515},{"delta":0.3,"premium":0.17237632575707634,"strike":13.762367424292364,"iv":0.5672386038788414,"gamma":0.37490686647426297,"theta":-0.024255317334786516,"vega":0.0061471969037101785,"rho":0.0006982994488024251,"breakevenPct":6.861531825532531},{"delta":0.35,"premium":0.20004587155963302,"strike":13.428440366972477,"iv":0.48053394495412843,"gamma":0.41883522935779816,"theta":-0.022943119266055047,"vega":0.006514495412844037,"rho":0.00081589903016834,"breakevenPct":4.512931277086745},{"delta":0.4,"premium":0.2401834862385321,"strike":13.313761467889908,"iv":0.47273577981651377,"gamma":0.4371609174311927,"theta":-0.023172477064220185,"vega":0.006697981651376147,"rho":0.0009321895525030656,"breakevenPct":3.941295660494183},{"delta":0.45,"premium":0.2803211009174312,"strike":13.19908256880734,"iv":0.4649376146788991,"gamma":0.45548660550458714,"theta":-0.023401834862385323,"vega":0.006881467889908257,"rho":0.001048480074837791,"breakevenPct":3.3696600439016224},{"delta":0.5,"premium":0.3204587155963302,"strike":13.084403669724772,"iv":0.45713944954128444,"gamma":0.47381229357798166,"theta":-0.02363119266055046,"vega":0.007064954128440367,"rho":0.0011647705971725166,"breakevenPct":2.7980244273090618},{"delta":0.55,"premium":0.3695,"strike":12.97,"iv":0.45241400000000004,"gamma":0.48027400000000003,"theta":-0.023566,"vega":0.00711,"rho":0.0012796461151444818,"breakevenPct":2.296779141104299},{"delta":0.6,"premium":0.44336363636363624,"strike":12.856363636363637,"iv":0.4562549090909091,"gamma":0.4536603636363637,"theta":-0.022679636363636367,"vega":0.0067690909090909095,"rho":0.0013905767724687506,"breakevenPct":1.99177356385946},{"delta":0.65,"premium":0.5172272727272726,"strike":12.742727272727272,"iv":0.46009581818181816,"gamma":0.4270467272727273,"theta":-0.02179327272727273,"vega":0.006428181818181818,"rho":0.0015015074297930195,"breakevenPct":1.6867679866146208},{"delta":0.7,"premium":0.591090909090909,"strike":12.629090909090909,"iv":0.4639367272727273,"gamma":0.40043309090909096,"theta":-0.020906909090909094,"vega":0.006087272727272728,"rho":0.0016124380871172885,"breakevenPct":1.3817624093697818},{"delta":0.75,"premium":0.6649545454545455,"strike":12.515454545454546,"iv":0.46777763636363634,"gamma":0.3738194545454545,"theta":-0.020020545454545458,"vega":0.005746363636363636,"rho":0.0017233687444415575,"breakevenPct":1.0767568321249423},{"delta":0.8,"premium":1.3905624036979978,"strike":11.834360554699536,"iv":0.8736078582434519,"gamma":0.2130425269645607,"theta":-0.03141556240369801,"vega":0.005034360554699537,"rho":0.0017136695627023362,"breakevenPct":1.41812084660687},{"delta":0.85,"premium":2.116280653950953,"strike":11.114441416893733,"iv":1.210911716621253,"gamma":0.10726512261580387,"theta":-0.037122888283378744,"vega":0.00423732970027248,"rho":0.001702324728384527,"breakevenPct":1.4625925678273564},{"delta":0.9,"premium":3.180263386615284,"strike":10.021929570427462,"iv":1.6394505895026534,"gamma":0.05960085495146273,"theta":-0.038325690037347725,"vega":0.0031500730849032413,"rho":0.0016219880831978798,"breakevenPct":1.2438110202664605}],"put":[{"delta":0.1,"premium":0.1349833894479525,"strike":10.300332211040951,"iv":1.4613985286147833,"gamma":0.0700316149460992,"theta":-0.03294778033797664,"vega":0.0031516835872570947,"rho":-0.00027478942498151125,"breakevenPct":22.044871000053693},{"delta":0.15,"premium":0.08104890437493659,"strike":12.060489043749365,"iv":0.5654506791576188,"gamma":0.23046526254923816,"theta":-0.0165291623297902,"vega":0.004144228827712008,"rho":-0.000392188147042397,"breakevenPct":8.133127765533507},{"delta":0.2,"premium":0.10475499694508947,"strike":12.297549969450895,"iv":0.5124028478967673,"gamma":0.30615821694554984,"theta":-0.01759218156938556,"vega":0.004929434422257851,"rho":-0.000520462539969715,"breakevenPct":6.4969710697407494},{"delta":0.25,"premium":0.1307936507936508,"strike":12.516553287981859,"iv":0.46656698412698416,"gamma":0.37467015873015874,"theta":-0.018629115646258503,"vega":0.0056529705215419505,"rho":-0.0006493495136845394,"breakevenPct":5.0171806964094365},{"delta":0.3,"premium":0.17047619047619045,"strike":12.629931972789116,"iv":0.4629161904761905,"gamma":0.4011780952380952,"theta":-0.0195134693877551,"vega":0.00601578231292517,"rho":-0.0007818196654303949,"breakevenPct":4.452026209256704},{"delta":0.35,"premium":0.21015873015873013,"strike":12.743310657596371,"iv":0.45926539682539685,"gamma":0.42768603174603176,"theta":-0.0203978231292517,"vega":0.00637859410430839,"rho":-0.0009142898171762505,"breakevenPct":3.8868717221039706},{"delta":0.4,"premium":0.24984126984126986,"strike":12.856689342403628,"iv":0.45561460317460317,"gamma":0.4541939682539683,"theta":-0.0212821768707483,"vega":0.00674140589569161,"rho":-0.0010467599689221061,"breakevenPct":3.3217172349512376},{"delta":0.45,"premium":0.2895238095238095,"strike":12.970068027210884,"iv":0.45196380952380955,"gamma":0.4807019047619048,"theta":-0.022166530612244897,"vega":0.00710421768707483,"rho":-0.0011792301206679616,"breakevenPct":2.7565627477985046},{"delta":0.5,"premium":0.3721757322175732,"strike":13.096234309623432,"iv":0.47230627615062765,"gamma":0.46379539748953974,"theta":-0.023035146443514645,"vega":0.007103765690376569,"rho":-0.001318851682024917,"breakevenPct":2.4228636702004764},{"delta":0.55,"premium":0.4702405857740587,"strike":13.226987447698745,"iv":0.5012550209205021,"gamma":0.4313163179916318,"theta":-0.023898117154811716,"vega":0.006973012552301255,"rho":-0.0014610384229162888,"breakevenPct":2.1721866416818534},{"delta":0.6,"premium":0.568305439330544,"strike":13.357740585774058,"iv":0.5302037656903765,"gamma":0.3988372384937239,"theta":-0.024761087866108786,"vega":0.006842259414225942,"rho":-0.0016032251638076604,"breakevenPct":1.9215096131632305},{"delta":0.65,"premium":0.6663702928870294,"strike":13.488493723849373,"iv":0.559152510460251,"gamma":0.36635815899581586,"theta":-0.025624058577405857,"vega":0.0067115062761506274,"rho":-0.0017454119046990322,"breakevenPct":1.6708325846446073},{"delta":0.7,"premium":0.8111194029850746,"strike":13.670149253731344,"iv":0.5755161194029851,"gamma":0.3303549253731343,"theta":-0.02420268656716418,"vega":0.006189552238805971,"rho":-0.0018962103483371846,"breakevenPct":1.3878078930500826},{"delta":0.75,"premium":0.9603731343283581,"strike":13.856716417910448,"iv":0.5906653731343283,"gamma":0.2940116417910448,"theta":-0.02256089552238806,"vega":0.005629850746268657,"rho":-0.0020478397457491496,"breakevenPct":1.1016619357201636},{"delta":0.8,"premium":1.1071552321552323,"strike":14.04019404019404,"iv":0.5938431739431739,"gamma":0.25637304227304225,"theta":-0.020142411642411637,"vega":0.004974913374913374,"rho":-0.002198807346948312,"breakevenPct":0.820254539579681},{"delta":0.85,"premium":1.2457553707553708,"strike":14.213444213444214,"iv":0.5573913374913375,"gamma":0.21444650034650037,"theta":-0.015152806652806654,"vega":0.004004712404712405,"rho":-0.0023475841744775086,"breakevenPct":0.554533414962852},{"delta":0.9,"premium":1.3843555093555096,"strike":14.386694386694387,"iv":0.520939501039501,"gamma":0.17251995841995837,"theta":-0.010163201663201659,"vega":0.0030345114345114335,"rho":-0.0024963610020067055,"breakevenPct":0.2888122903460226}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}