{"symbol":"KLXE","url":"https://intraalpha.com/companies/KLXE","capturedAt":"2026-10-23T02:27:01.766Z","state":"partial","quote":{"symbol":"KLXE","last_price":1.05,"prev_close":1.16,"regular_close":1.05,"change":-0.11,"change_pct":-9.4828,"regular_change":-0.11,"regular_change_pct":-9.4828,"extended_change":0,"extended_change_pct":0,"bid":1.06,"ask":1.35,"bid_size":1000,"ask_size":300,"volume":415393,"vwap":1.068928,"open":1.17,"high":1.17,"low":1.0401,"close":1.05,"trade_count":2583,"last_trade_at":"2026-10-22T20:00:00.376052944Z","last_quote_at":"2026-10-22T23:56:48.513044276Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:26:19.346530046-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:54:58.828Z","bars":[{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-16T12:25:00Z","v":611,"vw":1.31},{"c":1.32,"h":1.33,"l":1.32,"n":16,"o":1.32,"t":"2026-10-16T13:30:00Z","v":5836,"vw":1.321436},{"c":1.34,"h":1.34,"l":1.32,"n":18,"o":1.32,"t":"2026-10-16T13:35:00Z","v":2023,"vw":1.325694},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-16T14:10:00Z","v":1302,"vw":1.33},{"c":1.33,"h":1.35,"l":1.32,"n":590,"o":1.33,"t":"2026-10-16T14:20:00Z","v":121891,"vw":1.33972},{"c":1.4191,"h":1.47,"l":1.339,"n":1800,"o":1.339,"t":"2026-10-16T14:25:00Z","v":593184,"vw":1.408947},{"c":1.4,"h":1.4124,"l":1.4,"n":108,"o":1.4124,"t":"2026-10-16T14:30:00Z","v":11132,"vw":1.403099},{"c":1.38,"h":1.4,"l":1.38,"n":54,"o":1.3987,"t":"2026-10-16T14:35:00Z","v":9738,"vw":1.390551},{"c":1.365,"h":1.376,"l":1.365,"n":18,"o":1.376,"t":"2026-10-16T14:40:00Z","v":3067,"vw":1.371887},{"c":1.3611,"h":1.3611,"l":1.3611,"n":10,"o":1.3611,"t":"2026-10-16T14:45:00Z","v":369,"vw":1.3611},{"c":1.3773,"h":1.38,"l":1.365,"n":46,"o":1.365,"t":"2026-10-16T14:50:00Z","v":8296,"vw":1.373563},{"c":1.38,"h":1.38,"l":1.37,"n":24,"o":1.3709,"t":"2026-10-16T14:55:00Z","v":3408,"vw":1.371915},{"c":1.375,"h":1.375,"l":1.37,"n":19,"o":1.375,"t":"2026-10-16T15:00:00Z","v":3460,"vw":1.373401},{"c":1.37,"h":1.38,"l":1.37,"n":35,"o":1.375,"t":"2026-10-16T15:05:00Z","v":3480,"vw":1.374905},{"c":1.365,"h":1.3712,"l":1.365,"n":31,"o":1.3712,"t":"2026-10-16T15:10:00Z","v":3736,"vw":1.367969},{"c":1.365,"h":1.365,"l":1.36,"n":36,"o":1.365,"t":"2026-10-16T15:15:00Z","v":3277,"vw":1.362623},{"c":1.365,"h":1.375,"l":1.36,"n":75,"o":1.365,"t":"2026-10-16T15:20:00Z","v":10862,"vw":1.367157},{"c":1.35,"h":1.37,"l":1.35,"n":95,"o":1.36,"t":"2026-10-16T15:25:00Z","v":10593,"vw":1.359667},{"c":1.36,"h":1.365,"l":1.36,"n":26,"o":1.36,"t":"2026-10-16T15:30:00Z","v":4939,"vw":1.360107},{"c":1.35,"h":1.3699,"l":1.345,"n":112,"o":1.365,"t":"2026-10-16T15:35:00Z","v":15250,"vw":1.352996},{"c":1.345,"h":1.345,"l":1.345,"n":16,"o":1.345,"t":"2026-10-16T15:40:00Z","v":1548,"vw":1.345},{"c":1.34,"h":1.35,"l":1.34,"n":44,"o":1.345,"t":"2026-10-16T15:45:00Z","v":1764,"vw":1.346918},{"c":1.3401,"h":1.345,"l":1.3401,"n":29,"o":1.345,"t":"2026-10-16T15:50:00Z","v":887,"vw":1.342934},{"c":1.335,"h":1.34,"l":1.335,"n":37,"o":1.34,"t":"2026-10-16T15:55:00Z","v":4544,"vw":1.338859},{"c":1.335,"h":1.335,"l":1.33,"n":23,"o":1.335,"t":"2026-10-16T16:00:00Z","v":1411,"vw":1.33077},{"c":1.335,"h":1.335,"l":1.33,"n":19,"o":1.33,"t":"2026-10-16T16:05:00Z","v":416,"vw":1.33375},{"c":1.335,"h":1.335,"l":1.335,"n":13,"o":1.335,"t":"2026-10-16T16:10:00Z","v":624,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":10,"o":1.335,"t":"2026-10-16T16:15:00Z","v":518,"vw":1.335},{"c":1.335,"h":1.335,"l":1.335,"n":12,"o":1.335,"t":"2026-10-16T16:20:00Z","v":367,"vw":1.335},{"c":1.345,"h":1.345,"l":1.335,"n":48,"o":1.335,"t":"2026-10-16T16:25:00Z","v":5895,"vw":1.340073},{"c":1.335,"h":1.34,"l":1.335,"n":27,"o":1.34,"t":"2026-10-16T16:30:00Z","v":3483,"vw":1.339699},{"c":1.33,"h":1.34,"l":1.33,"n":38,"o":1.335,"t":"2026-10-16T16:35:00Z","v":5480,"vw":1.339423},{"c":1.325,"h":1.335,"l":1.325,"n":32,"o":1.335,"t":"2026-10-16T16:40:00Z","v":8708,"vw":1.333553},{"c":1.325,"h":1.325,"l":1.325,"n":17,"o":1.325,"t":"2026-10-16T16:45:00Z","v":538,"vw":1.325},{"c":1.33,"h":1.33,"l":1.325,"n":17,"o":1.325,"t":"2026-10-16T16:50:00Z","v":982,"vw":1.327194},{"c":1.33,"h":1.33,"l":1.325,"n":18,"o":1.325,"t":"2026-10-16T16:55:00Z","v":1383,"vw":1.329203},{"c":1.335,"h":1.335,"l":1.33,"n":28,"o":1.33,"t":"2026-10-16T17:00:00Z","v":3472,"vw":1.331477},{"c":1.325,"h":1.335,"l":1.325,"n":27,"o":1.335,"t":"2026-10-16T17:05:00Z","v":964,"vw":1.330556},{"c":1.325,"h":1.33,"l":1.325,"n":18,"o":1.325,"t":"2026-10-16T17:10:00Z","v":1616,"vw":1.32812},{"c":1.325,"h":1.325,"l":1.325,"n":19,"o":1.325,"t":"2026-10-16T17:15:00Z","v":331,"vw":1.325},{"c":1.325,"h":1.325,"l":1.32,"n":17,"o":1.325,"t":"2026-10-16T17:20:00Z","v":1659,"vw":1.324688},{"c":1.325,"h":1.325,"l":1.32,"n":15,"o":1.32,"t":"2026-10-16T17:25:00Z","v":313,"vw":1.323333},{"c":1.325,"h":1.325,"l":1.32,"n":18,"o":1.325,"t":"2026-10-16T17:30:00Z","v":630,"vw":1.32399},{"c":1.325,"h":1.325,"l":1.325,"n":7,"o":1.325,"t":"2026-10-16T17:35:00Z","v":332,"vw":1.325},{"c":1.315,"h":1.32,"l":1.315,"n":41,"o":1.32,"t":"2026-10-16T17:40:00Z","v":10365,"vw":1.319851},{"c":1.315,"h":1.315,"l":1.315,"n":18,"o":1.315,"t":"2026-10-16T17:45:00Z","v":619,"vw":1.315},{"c":1.315,"h":1.32,"l":1.305,"n":56,"o":1.315,"t":"2026-10-16T17:50:00Z","v":4952,"vw":1.31146},{"c":1.31,"h":1.31,"l":1.305,"n":20,"o":1.31,"t":"2026-10-16T17:55:00Z","v":2839,"vw":1.309609},{"c":1.31,"h":1.31,"l":1.31,"n":27,"o":1.31,"t":"2026-10-16T18:00:00Z","v":2552,"vw":1.31},{"c":1.315,"h":1.32,"l":1.305,"n":57,"o":1.31,"t":"2026-10-16T18:05:00Z","v":17416,"vw":1.310402},{"c":1.31,"h":1.315,"l":1.31,"n":16,"o":1.31,"t":"2026-10-16T18:10:00Z","v":619,"vw":1.3125},{"c":1.31,"h":1.315,"l":1.31,"n":40,"o":1.31,"t":"2026-10-16T18:15:00Z","v":2879,"vw":1.31023},{"c":1.315,"h":1.32,"l":1.315,"n":18,"o":1.315,"t":"2026-10-16T18:20:00Z","v":2657,"vw":1.318275},{"c":1.315,"h":1.315,"l":1.315,"n":19,"o":1.315,"t":"2026-10-16T18:25:00Z","v":615,"vw":1.315},{"c":1.315,"h":1.315,"l":1.3142,"n":14,"o":1.315,"t":"2026-10-16T18:30:00Z","v":634,"vw":1.314658},{"c":1.315,"h":1.315,"l":1.315,"n":15,"o":1.315,"t":"2026-10-16T18:35:00Z","v":725,"vw":1.315},{"c":1.315,"h":1.315,"l":1.315,"n":8,"o":1.315,"t":"2026-10-16T18:40:00Z","v":240,"vw":1.315},{"c":1.315,"h":1.315,"l":1.315,"n":7,"o":1.315,"t":"2026-10-16T18:45:00Z","v":337,"vw":1.315},{"c":1.32,"h":1.32,"l":1.31,"n":28,"o":1.32,"t":"2026-10-16T18:50:00Z","v":2544,"vw":1.312864},{"c":1.315,"h":1.32,"l":1.315,"n":23,"o":1.315,"t":"2026-10-16T18:55:00Z","v":1074,"vw":1.318502},{"c":1.31,"h":1.315,"l":1.31,"n":13,"o":1.315,"t":"2026-10-16T19:00:00Z","v":1327,"vw":1.312693},{"c":1.315,"h":1.315,"l":1.3025,"n":50,"o":1.31,"t":"2026-10-16T19:05:00Z","v":6331,"vw":1.30848},{"c":1.31,"h":1.315,"l":1.305,"n":26,"o":1.315,"t":"2026-10-16T19:10:00Z","v":4341,"vw":1.309933},{"c":1.305,"h":1.31,"l":1.305,"n":15,"o":1.31,"t":"2026-10-16T19:15:00Z","v":2181,"vw":1.308898},{"c":1.31,"h":1.31,"l":1.305,"n":23,"o":1.305,"t":"2026-10-16T19:20:00Z","v":2623,"vw":1.30866},{"c":1.315,"h":1.315,"l":1.31,"n":37,"o":1.315,"t":"2026-10-16T19:25:00Z","v":3311,"vw":1.3105},{"c":1.32,"h":1.32,"l":1.305,"n":145,"o":1.31,"t":"2026-10-16T19:30:00Z","v":21968,"vw":1.316441},{"c":1.325,"h":1.325,"l":1.32,"n":21,"o":1.32,"t":"2026-10-16T19:35:00Z","v":1974,"vw":1.321471},{"c":1.315,"h":1.33,"l":1.315,"n":68,"o":1.325,"t":"2026-10-16T19:40:00Z","v":9908,"vw":1.3219},{"c":1.32,"h":1.32,"l":1.315,"n":33,"o":1.315,"t":"2026-10-16T19:45:00Z","v":1355,"vw":1.316668},{"c":1.315,"h":1.32,"l":1.315,"n":52,"o":1.315,"t":"2026-10-16T19:50:00Z","v":6341,"vw":1.317268},{"c":1.315,"h":1.32,"l":1.31,"n":191,"o":1.318,"t":"2026-10-16T19:55:00Z","v":13091,"vw":1.314867},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-16T20:00:00Z","v":15156,"vw":1.32},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-16T20:05:00Z","v":15500,"vw":1.3},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-10-16T22:20:00Z","v":537,"vw":1.34},{"c":1.29,"h":1.34,"l":1.29,"n":3,"o":1.34,"t":"2026-10-16T23:50:00Z","v":27800,"vw":1.315647},{"c":1.31,"h":1.32,"l":1.2802,"n":10,"o":1.32,"t":"2026-10-19T13:30:00Z","v":3483,"vw":1.316084},{"c":1.33,"h":1.33,"l":1.31,"n":11,"o":1.31,"t":"2026-10-19T13:50:00Z","v":690,"vw":1.321035},{"c":1.32,"h":1.32,"l":1.32,"n":25,"o":1.32,"t":"2026-10-19T13:55:00Z","v":1143,"vw":1.32},{"c":1.32,"h":1.33,"l":1.31,"n":123,"o":1.32,"t":"2026-10-19T14:00:00Z","v":15096,"vw":1.321937},{"c":1.325,"h":1.325,"l":1.325,"n":6,"o":1.325,"t":"2026-10-19T14:05:00Z","v":1734,"vw":1.325},{"c":1.3021,"h":1.325,"l":1.3021,"n":65,"o":1.325,"t":"2026-10-19T14:10:00Z","v":6935,"vw":1.313628},{"c":1.325,"h":1.33,"l":1.32,"n":11,"o":1.32,"t":"2026-10-19T14:20:00Z","v":1353,"vw":1.326538},{"c":1.325,"h":1.325,"l":1.32,"n":29,"o":1.32,"t":"2026-10-19T14:30:00Z","v":3648,"vw":1.320435},{"c":1.315,"h":1.325,"l":1.315,"n":42,"o":1.325,"t":"2026-10-19T14:35:00Z","v":4652,"vw":1.32},{"c":1.31,"h":1.32,"l":1.31,"n":58,"o":1.315,"t":"2026-10-19T14:40:00Z","v":8380,"vw":1.31693},{"c":1.31,"h":1.315,"l":1.31,"n":20,"o":1.315,"t":"2026-10-19T14:45:00Z","v":2901,"vw":1.311075},{"c":1.295,"h":1.31,"l":1.295,"n":25,"o":1.31,"t":"2026-10-19T14:50:00Z","v":7401,"vw":1.300355},{"c":1.295,"h":1.3,"l":1.295,"n":29,"o":1.295,"t":"2026-10-19T14:55:00Z","v":3565,"vw":1.298998},{"c":1.295,"h":1.3,"l":1.295,"n":22,"o":1.295,"t":"2026-10-19T15:00:00Z","v":2167,"vw":1.299012},{"c":1.295,"h":1.295,"l":1.29,"n":8,"o":1.295,"t":"2026-10-19T15:05:00Z","v":512,"vw":1.293112},{"c":1.295,"h":1.295,"l":1.29,"n":34,"o":1.295,"t":"2026-10-19T15:10:00Z","v":12202,"vw":1.290923},{"c":1.295,"h":1.3,"l":1.29,"n":37,"o":1.29,"t":"2026-10-19T15:15:00Z","v":2185,"vw":1.294811},{"c":1.305,"h":1.305,"l":1.3,"n":34,"o":1.3,"t":"2026-10-19T15:20:00Z","v":5541,"vw":1.300563},{"c":1.305,"h":1.305,"l":1.305,"n":3,"o":1.305,"t":"2026-10-19T15:25:00Z","v":106,"vw":1.305},{"c":1.3,"h":1.31,"l":1.3,"n":25,"o":1.305,"t":"2026-10-19T15:30:00Z","v":1316,"vw":1.30502},{"c":1.305,"h":1.305,"l":1.305,"n":4,"o":1.305,"t":"2026-10-19T15:35:00Z","v":277,"vw":1.305},{"c":1.305,"h":1.31,"l":1.305,"n":6,"o":1.305,"t":"2026-10-19T15:40:00Z","v":800,"vw":1.30625},{"c":1.305,"h":1.31,"l":1.3,"n":52,"o":1.305,"t":"2026-10-19T15:45:00Z","v":7573,"vw":1.306667},{"c":1.31,"h":1.31,"l":1.305,"n":31,"o":1.305,"t":"2026-10-19T15:50:00Z","v":4493,"vw":1.307496},{"c":1.315,"h":1.315,"l":1.31,"n":15,"o":1.31,"t":"2026-10-19T15:55:00Z","v":3163,"vw":1.31016},{"c":1.315,"h":1.315,"l":1.31,"n":9,"o":1.31,"t":"2026-10-19T16:00:00Z","v":1900,"vw":1.311316},{"c":1.3109,"h":1.315,"l":1.3109,"n":3,"o":1.315,"t":"2026-10-19T16:05:00Z","v":1199,"vw":1.311584},{"c":1.315,"h":1.315,"l":1.31,"n":3,"o":1.315,"t":"2026-10-19T16:10:00Z","v":356,"vw":1.313596},{"c":1.315,"h":1.32,"l":1.31,"n":22,"o":1.315,"t":"2026-10-19T16:15:00Z","v":3765,"vw":1.317685},{"c":1.3,"h":1.32,"l":1.3,"n":24,"o":1.315,"t":"2026-10-19T16:20:00Z","v":4959,"vw":1.310609},{"c":1.305,"h":1.305,"l":1.3,"n":3,"o":1.3,"t":"2026-10-19T16:25:00Z","v":300,"vw":1.301667},{"c":1.305,"h":1.305,"l":1.3,"n":23,"o":1.305,"t":"2026-10-19T16:30:00Z","v":4309,"vw":1.301397},{"c":1.305,"h":1.3058,"l":1.3,"n":8,"o":1.3,"t":"2026-10-19T16:35:00Z","v":804,"vw":1.304444},{"c":1.305,"h":1.31,"l":1.305,"n":36,"o":1.305,"t":"2026-10-19T16:40:00Z","v":8364,"vw":1.308888},{"c":1.305,"h":1.305,"l":1.305,"n":1,"o":1.305,"t":"2026-10-19T16:50:00Z","v":200,"vw":1.305},{"c":1.31,"h":1.31,"l":1.305,"n":3,"o":1.305,"t":"2026-10-19T16:55:00Z","v":463,"vw":1.30608},{"c":1.305,"h":1.31,"l":1.305,"n":11,"o":1.31,"t":"2026-10-19T17:00:00Z","v":1201,"vw":1.307899},{"c":1.305,"h":1.31,"l":1.305,"n":5,"o":1.31,"t":"2026-10-19T17:10:00Z","v":302,"vw":1.306667},{"c":1.31,"h":1.31,"l":1.305,"n":2,"o":1.305,"t":"2026-10-19T17:20:00Z","v":200,"vw":1.3075},{"c":1.305,"h":1.31,"l":1.305,"n":5,"o":1.31,"t":"2026-10-19T17:25:00Z","v":555,"vw":1.306802},{"c":1.305,"h":1.305,"l":1.305,"n":1,"o":1.305,"t":"2026-10-19T17:30:00Z","v":100,"vw":1.305},{"c":1.305,"h":1.305,"l":1.305,"n":2,"o":1.305,"t":"2026-10-19T17:35:00Z","v":200,"vw":1.305},{"c":1.305,"h":1.305,"l":1.305,"n":4,"o":1.305,"t":"2026-10-19T17:40:00Z","v":455,"vw":1.305},{"c":1.305,"h":1.305,"l":1.3,"n":16,"o":1.305,"t":"2026-10-19T17:45:00Z","v":2310,"vw":1.301919},{"c":1.305,"h":1.305,"l":1.3,"n":7,"o":1.3,"t":"2026-10-19T17:50:00Z","v":634,"vw":1.303198},{"c":1.3,"h":1.31,"l":1.3,"n":7,"o":1.305,"t":"2026-10-19T17:55:00Z","v":1158,"vw":1.306818},{"c":1.305,"h":1.305,"l":1.3,"n":41,"o":1.305,"t":"2026-10-19T18:00:00Z","v":5772,"vw":1.300943},{"c":1.305,"h":1.31,"l":1.3,"n":45,"o":1.305,"t":"2026-10-19T18:05:00Z","v":5994,"vw":1.306823},{"c":1.335,"h":1.345,"l":1.3,"n":531,"o":1.305,"t":"2026-10-19T18:10:00Z","v":148894,"vw":1.330707},{"c":1.32,"h":1.335,"l":1.32,"n":30,"o":1.33,"t":"2026-10-19T18:15:00Z","v":5160,"vw":1.3295},{"c":1.31,"h":1.325,"l":1.31,"n":44,"o":1.32,"t":"2026-10-19T18:20:00Z","v":16385,"vw":1.318572},{"c":1.315,"h":1.32,"l":1.31,"n":68,"o":1.31,"t":"2026-10-19T18:25:00Z","v":15753,"vw":1.316709},{"c":1.315,"h":1.315,"l":1.315,"n":3,"o":1.315,"t":"2026-10-19T18:30:00Z","v":135,"vw":1.315},{"c":1.315,"h":1.315,"l":1.3142,"n":3,"o":1.315,"t":"2026-10-19T18:35:00Z","v":421,"vw":1.31458},{"c":1.315,"h":1.315,"l":1.315,"n":7,"o":1.315,"t":"2026-10-19T18:40:00Z","v":608,"vw":1.315},{"c":1.315,"h":1.32,"l":1.31,"n":79,"o":1.315,"t":"2026-10-19T18:45:00Z","v":9532,"vw":1.316618},{"c":1.3,"h":1.315,"l":1.3,"n":44,"o":1.311,"t":"2026-10-19T18:50:00Z","v":7754,"vw":1.30991},{"c":1.305,"h":1.305,"l":1.3,"n":11,"o":1.301,"t":"2026-10-19T18:55:00Z","v":1095,"vw":1.303289},{"c":1.305,"h":1.31,"l":1.3,"n":8,"o":1.3,"t":"2026-10-19T19:00:00Z","v":3000,"vw":1.308333},{"c":1.305,"h":1.31,"l":1.305,"n":13,"o":1.305,"t":"2026-10-19T19:05:00Z","v":1905,"vw":1.305276},{"c":1.305,"h":1.305,"l":1.305,"n":7,"o":1.305,"t":"2026-10-19T19:10:00Z","v":576,"vw":1.305},{"c":1.305,"h":1.305,"l":1.305,"n":7,"o":1.305,"t":"2026-10-19T19:15:00Z","v":621,"vw":1.305},{"c":1.295,"h":1.305,"l":1.295,"n":59,"o":1.305,"t":"2026-10-19T19:20:00Z","v":16644,"vw":1.299383},{"c":1.3,"h":1.3,"l":1.29,"n":57,"o":1.295,"t":"2026-10-19T19:25:00Z","v":10415,"vw":1.297628},{"c":1.295,"h":1.295,"l":1.29,"n":28,"o":1.295,"t":"2026-10-19T19:30:00Z","v":3322,"vw":1.294158},{"c":1.295,"h":1.295,"l":1.29,"n":39,"o":1.295,"t":"2026-10-19T19:35:00Z","v":3479,"vw":1.291409},{"c":1.29,"h":1.295,"l":1.29,"n":57,"o":1.29,"t":"2026-10-19T19:40:00Z","v":4815,"vw":1.291059},{"c":1.285,"h":1.3,"l":1.281,"n":76,"o":1.285,"t":"2026-10-19T19:45:00Z","v":13999,"vw":1.288911},{"c":1.285,"h":1.285,"l":1.28,"n":19,"o":1.285,"t":"2026-10-19T19:50:00Z","v":2370,"vw":1.283492},{"c":1.275,"h":1.285,"l":1.27,"n":192,"o":1.285,"t":"2026-10-19T19:55:00Z","v":32777,"vw":1.276178},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-19T20:00:00Z","v":10671,"vw":1.27},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-20T13:30:00Z","v":448,"vw":1.28},{"c":1.2899,"h":1.2899,"l":1.2899,"n":2,"o":1.2899,"t":"2026-10-20T13:35:00Z","v":1028,"vw":1.2899},{"c":1.26,"h":1.27,"l":1.26,"n":35,"o":1.27,"t":"2026-10-20T13:40:00Z","v":14832,"vw":1.269119},{"c":1.24,"h":1.25,"l":1.23,"n":81,"o":1.25,"t":"2026-10-20T13:45:00Z","v":14799,"vw":1.241984},{"c":1.23,"h":1.24,"l":1.23,"n":13,"o":1.24,"t":"2026-10-20T13:50:00Z","v":2213,"vw":1.236444},{"c":1.23,"h":1.25,"l":1.23,"n":38,"o":1.24,"t":"2026-10-20T13:55:00Z","v":10989,"vw":1.23968},{"c":1.24,"h":1.26,"l":1.24,"n":19,"o":1.25,"t":"2026-10-20T14:00:00Z","v":7726,"vw":1.251745},{"c":1.24,"h":1.24,"l":1.24,"n":5,"o":1.24,"t":"2026-10-20T14:05:00Z","v":393,"vw":1.24},{"c":1.23,"h":1.25,"l":1.23,"n":17,"o":1.25,"t":"2026-10-20T14:10:00Z","v":3258,"vw":1.245198},{"c":1.235,"h":1.24,"l":1.23,"n":4,"o":1.24,"t":"2026-10-20T14:20:00Z","v":427,"vw":1.233824},{"c":1.24,"h":1.24,"l":1.23,"n":14,"o":1.23,"t":"2026-10-20T14:25:00Z","v":1648,"vw":1.237836},{"c":1.24,"h":1.24,"l":1.23,"n":8,"o":1.23,"t":"2026-10-20T14:30:00Z","v":1052,"vw":1.239048},{"c":1.245,"h":1.245,"l":1.24,"n":27,"o":1.24,"t":"2026-10-20T14:35:00Z","v":4060,"vw":1.240679},{"c":1.245,"h":1.245,"l":1.245,"n":14,"o":1.245,"t":"2026-10-20T14:40:00Z","v":1036,"vw":1.245},{"c":1.245,"h":1.245,"l":1.24,"n":2,"o":1.24,"t":"2026-10-20T14:45:00Z","v":200,"vw":1.2425},{"c":1.245,"h":1.2497,"l":1.245,"n":25,"o":1.245,"t":"2026-10-20T14:50:00Z","v":10019,"vw":1.247961},{"c":1.245,"h":1.25,"l":1.245,"n":32,"o":1.25,"t":"2026-10-20T14:55:00Z","v":4740,"vw":1.249416},{"c":1.25,"h":1.25,"l":1.245,"n":26,"o":1.25,"t":"2026-10-20T15:00:00Z","v":1694,"vw":1.248764},{"c":1.235,"h":1.245,"l":1.235,"n":17,"o":1.245,"t":"2026-10-20T15:10:00Z","v":4144,"vw":1.239158},{"c":1.23,"h":1.235,"l":1.23,"n":6,"o":1.235,"t":"2026-10-20T15:15:00Z","v":625,"vw":1.231667},{"c":1.23,"h":1.235,"l":1.23,"n":2,"o":1.235,"t":"2026-10-20T15:20:00Z","v":200,"vw":1.2325},{"c":1.23,"h":1.24,"l":1.23,"n":8,"o":1.235,"t":"2026-10-20T15:25:00Z","v":520,"vw":1.235798},{"c":1.235,"h":1.235,"l":1.235,"n":10,"o":1.235,"t":"2026-10-20T15:35:00Z","v":575,"vw":1.235},{"c":1.23,"h":1.235,"l":1.23,"n":4,"o":1.235,"t":"2026-10-20T15:40:00Z","v":203,"vw":1.2325},{"c":1.22,"h":1.23,"l":1.22,"n":52,"o":1.23,"t":"2026-10-20T15:45:00Z","v":7105,"vw":1.229542},{"c":1.22,"h":1.23,"l":1.22,"n":36,"o":1.22,"t":"2026-10-20T15:50:00Z","v":10139,"vw":1.224706},{"c":1.22,"h":1.225,"l":1.22,"n":10,"o":1.225,"t":"2026-10-20T15:55:00Z","v":737,"vw":1.224091},{"c":1.22,"h":1.225,"l":1.22,"n":3,"o":1.225,"t":"2026-10-20T16:10:00Z","v":207,"vw":1.2225},{"c":1.22,"h":1.225,"l":1.22,"n":3,"o":1.225,"t":"2026-10-20T16:15:00Z","v":210,"vw":1.2225},{"c":1.215,"h":1.22,"l":1.215,"n":34,"o":1.22,"t":"2026-10-20T16:20:00Z","v":2805,"vw":1.218006},{"c":1.215,"h":1.215,"l":1.21,"n":11,"o":1.215,"t":"2026-10-20T16:25:00Z","v":1408,"vw":1.214622},{"c":1.215,"h":1.215,"l":1.215,"n":17,"o":1.215,"t":"2026-10-20T16:30:00Z","v":695,"vw":1.215},{"c":1.215,"h":1.22,"l":1.215,"n":48,"o":1.215,"t":"2026-10-20T16:35:00Z","v":4634,"vw":1.218054},{"c":1.215,"h":1.215,"l":1.215,"n":7,"o":1.215,"t":"2026-10-20T16:40:00Z","v":360,"vw":1.215},{"c":1.215,"h":1.215,"l":1.215,"n":10,"o":1.215,"t":"2026-10-20T16:45:00Z","v":549,"vw":1.215},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-20T16:50:00Z","v":424,"vw":1.22},{"c":1.215,"h":1.215,"l":1.21,"n":16,"o":1.21,"t":"2026-10-20T16:55:00Z","v":1157,"vw":1.211586},{"c":1.215,"h":1.215,"l":1.2,"n":77,"o":1.215,"t":"2026-10-20T17:00:00Z","v":17421,"vw":1.209583},{"c":1.205,"h":1.215,"l":1.205,"n":16,"o":1.21,"t":"2026-10-20T17:05:00Z","v":2394,"vw":1.209524},{"c":1.205,"h":1.205,"l":1.2,"n":8,"o":1.205,"t":"2026-10-20T17:10:00Z","v":631,"vw":1.203333},{"c":1.205,"h":1.21,"l":1.2,"n":31,"o":1.205,"t":"2026-10-20T17:15:00Z","v":38165,"vw":1.201031},{"c":1.205,"h":1.21,"l":1.2,"n":22,"o":1.205,"t":"2026-10-20T17:20:00Z","v":1699,"vw":1.204552},{"c":1.2085,"h":1.2085,"l":1.2,"n":26,"o":1.2,"t":"2026-10-20T17:25:00Z","v":6370,"vw":1.20329},{"c":1.209,"h":1.209,"l":1.205,"n":4,"o":1.205,"t":"2026-10-20T17:30:00Z","v":1341,"vw":1.208636},{"c":1.205,"h":1.205,"l":1.205,"n":4,"o":1.205,"t":"2026-10-20T17:40:00Z","v":373,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":2,"o":1.205,"t":"2026-10-20T17:45:00Z","v":200,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":3,"o":1.205,"t":"2026-10-20T17:50:00Z","v":140,"vw":1.205},{"c":1.205,"h":1.205,"l":1.205,"n":3,"o":1.205,"t":"2026-10-20T17:55:00Z","v":110,"vw":1.205},{"c":1.2088,"h":1.209,"l":1.205,"n":15,"o":1.209,"t":"2026-10-20T18:00:00Z","v":3127,"vw":1.206677},{"c":1.205,"h":1.205,"l":1.205,"n":4,"o":1.205,"t":"2026-10-20T18:05:00Z","v":308,"vw":1.205},{"c":1.195,"h":1.2,"l":1.19,"n":58,"o":1.2,"t":"2026-10-20T18:15:00Z","v":15686,"vw":1.19852},{"c":1.195,"h":1.195,"l":1.185,"n":63,"o":1.195,"t":"2026-10-20T18:20:00Z","v":13824,"vw":1.189465},{"c":1.185,"h":1.195,"l":1.185,"n":24,"o":1.195,"t":"2026-10-20T18:25:00Z","v":6718,"vw":1.187314},{"c":1.185,"h":1.1888,"l":1.185,"n":12,"o":1.1885,"t":"2026-10-20T18:35:00Z","v":1534,"vw":1.186797},{"c":1.185,"h":1.19,"l":1.185,"n":15,"o":1.19,"t":"2026-10-20T18:40:00Z","v":5663,"vw":1.189908},{"c":1.185,"h":1.19,"l":1.185,"n":3,"o":1.19,"t":"2026-10-20T18:45:00Z","v":1200,"vw":1.1895},{"c":1.19,"h":1.19,"l":1.19,"n":9,"o":1.19,"t":"2026-10-20T18:50:00Z","v":589,"vw":1.19},{"c":1.195,"h":1.195,"l":1.19,"n":26,"o":1.19,"t":"2026-10-20T18:55:00Z","v":3069,"vw":1.191094},{"c":1.193,"h":1.195,"l":1.19,"n":14,"o":1.195,"t":"2026-10-20T19:00:00Z","v":2740,"vw":1.192131},{"c":1.19,"h":1.19,"l":1.19,"n":11,"o":1.19,"t":"2026-10-20T19:05:00Z","v":737,"vw":1.19},{"c":1.19,"h":1.19,"l":1.185,"n":9,"o":1.185,"t":"2026-10-20T19:10:00Z","v":2485,"vw":1.189773},{"c":1.185,"h":1.19,"l":1.185,"n":20,"o":1.19,"t":"2026-10-20T19:20:00Z","v":4259,"vw":1.188058},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-20T19:25:00Z","v":100,"vw":1.19},{"c":1.185,"h":1.19,"l":1.18,"n":21,"o":1.185,"t":"2026-10-20T19:35:00Z","v":1676,"vw":1.186575},{"c":1.185,"h":1.185,"l":1.185,"n":10,"o":1.185,"t":"2026-10-20T19:40:00Z","v":162,"vw":1.185},{"c":1.185,"h":1.19,"l":1.18,"n":50,"o":1.185,"t":"2026-10-20T19:45:00Z","v":7593,"vw":1.1839},{"c":1.18,"h":1.185,"l":1.17,"n":125,"o":1.185,"t":"2026-10-20T19:50:00Z","v":15213,"vw":1.178354},{"c":1.16,"h":1.175,"l":1.155,"n":331,"o":1.175,"t":"2026-10-20T19:55:00Z","v":39577,"vw":1.164932},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-10-20T20:00:00Z","v":14205,"vw":1.16},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-20T23:30:00Z","v":200,"vw":1.19},{"c":1.155,"h":1.155,"l":1.15,"n":4,"o":1.15,"t":"2026-10-21T11:10:00Z","v":363,"vw":1.1525},{"c":1.155,"h":1.195,"l":1.15,"n":104,"o":1.155,"t":"2026-10-21T13:30:00Z","v":25385,"vw":1.164087},{"c":1.135,"h":1.155,"l":1.135,"n":64,"o":1.155,"t":"2026-10-21T13:35:00Z","v":11204,"vw":1.14904},{"c":1.135,"h":1.14,"l":1.13,"n":34,"o":1.135,"t":"2026-10-21T13:40:00Z","v":3960,"vw":1.13289},{"c":1.135,"h":1.1399,"l":1.13,"n":12,"o":1.135,"t":"2026-10-21T13:45:00Z","v":2649,"vw":1.133824},{"c":1.15,"h":1.15,"l":1.1399,"n":58,"o":1.1399,"t":"2026-10-21T13:50:00Z","v":15051,"vw":1.146426},{"c":1.178,"h":1.178,"l":1.145,"n":58,"o":1.145,"t":"2026-10-21T13:55:00Z","v":32582,"vw":1.163516},{"c":1.19,"h":1.19,"l":1.175,"n":20,"o":1.175,"t":"2026-10-21T14:00:00Z","v":6695,"vw":1.180379},{"c":1.185,"h":1.185,"l":1.185,"n":4,"o":1.185,"t":"2026-10-21T14:05:00Z","v":301,"vw":1.185},{"c":1.185,"h":1.185,"l":1.18,"n":30,"o":1.185,"t":"2026-10-21T14:10:00Z","v":4162,"vw":1.181701},{"c":1.185,"h":1.185,"l":1.185,"n":2,"o":1.185,"t":"2026-10-21T14:15:00Z","v":126,"vw":1.185},{"c":1.19,"h":1.19,"l":1.19,"n":5,"o":1.19,"t":"2026-10-21T14:20:00Z","v":283,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-21T14:35:00Z","v":263,"vw":1.19},{"c":1.195,"h":1.195,"l":1.18,"n":70,"o":1.18,"t":"2026-10-21T14:40:00Z","v":26834,"vw":1.189202},{"c":1.195,"h":1.2,"l":1.195,"n":43,"o":1.2,"t":"2026-10-21T14:45:00Z","v":2363,"vw":1.198023},{"c":1.195,"h":1.2,"l":1.1901,"n":22,"o":1.195,"t":"2026-10-21T14:50:00Z","v":16687,"vw":1.19089},{"c":1.185,"h":1.195,"l":1.185,"n":26,"o":1.195,"t":"2026-10-21T14:55:00Z","v":5797,"vw":1.190221},{"c":1.19,"h":1.19,"l":1.19,"n":15,"o":1.19,"t":"2026-10-21T15:00:00Z","v":3215,"vw":1.19},{"c":1.175,"h":1.185,"l":1.175,"n":46,"o":1.185,"t":"2026-10-21T15:05:00Z","v":14418,"vw":1.180184},{"c":1.18,"h":1.18,"l":1.18,"n":19,"o":1.18,"t":"2026-10-21T15:10:00Z","v":5901,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-21T15:15:00Z","v":300,"vw":1.18},{"c":1.175,"h":1.175,"l":1.175,"n":4,"o":1.175,"t":"2026-10-21T15:25:00Z","v":331,"vw":1.175},{"c":1.165,"h":1.18,"l":1.165,"n":39,"o":1.18,"t":"2026-10-21T15:30:00Z","v":4271,"vw":1.170441},{"c":1.165,"h":1.165,"l":1.165,"n":3,"o":1.165,"t":"2026-10-21T15:35:00Z","v":156,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-10-21T15:45:00Z","v":671,"vw":1.165},{"c":1.165,"h":1.165,"l":1.16,"n":14,"o":1.16,"t":"2026-10-21T15:55:00Z","v":1361,"vw":1.16091},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-10-21T16:00:00Z","v":283,"vw":1.165},{"c":1.16,"h":1.165,"l":1.16,"n":17,"o":1.16,"t":"2026-10-21T16:05:00Z","v":1520,"vw":1.160378},{"c":1.17,"h":1.17,"l":1.17,"n":8,"o":1.17,"t":"2026-10-21T16:15:00Z","v":556,"vw":1.17},{"c":1.17,"h":1.175,"l":1.17,"n":29,"o":1.17,"t":"2026-10-21T16:20:00Z","v":5438,"vw":1.170199},{"c":1.165,"h":1.175,"l":1.165,"n":34,"o":1.17,"t":"2026-10-21T16:30:00Z","v":7269,"vw":1.170129},{"c":1.1677,"h":1.17,"l":1.165,"n":5,"o":1.165,"t":"2026-10-21T16:35:00Z","v":1100,"vw":1.1685},{"c":1.165,"h":1.165,"l":1.165,"n":5,"o":1.165,"t":"2026-10-21T16:40:00Z","v":376,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-10-21T16:45:00Z","v":200,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":6,"o":1.165,"t":"2026-10-21T16:50:00Z","v":360,"vw":1.165},{"c":1.165,"h":1.17,"l":1.165,"n":19,"o":1.165,"t":"2026-10-21T16:55:00Z","v":9275,"vw":1.165532},{"c":1.165,"h":1.165,"l":1.165,"n":4,"o":1.165,"t":"2026-10-21T17:00:00Z","v":246,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":10,"o":1.165,"t":"2026-10-21T17:05:00Z","v":1672,"vw":1.165},{"c":1.17,"h":1.17,"l":1.165,"n":7,"o":1.165,"t":"2026-10-21T17:10:00Z","v":498,"vw":1.16625},{"c":1.165,"h":1.165,"l":1.165,"n":7,"o":1.165,"t":"2026-10-21T17:15:00Z","v":465,"vw":1.165},{"c":1.165,"h":1.17,"l":1.165,"n":4,"o":1.17,"t":"2026-10-21T17:20:00Z","v":378,"vw":1.166667},{"c":1.165,"h":1.165,"l":1.165,"n":4,"o":1.165,"t":"2026-10-21T17:25:00Z","v":334,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":3,"o":1.165,"t":"2026-10-21T17:30:00Z","v":246,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":6,"o":1.165,"t":"2026-10-21T17:35:00Z","v":471,"vw":1.165},{"c":1.16,"h":1.17,"l":1.16,"n":4,"o":1.17,"t":"2026-10-21T17:40:00Z","v":1200,"vw":1.160909},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-21T17:50:00Z","v":378,"vw":1.17},{"c":1.175,"h":1.175,"l":1.17,"n":22,"o":1.17,"t":"2026-10-21T17:55:00Z","v":5064,"vw":1.171894},{"c":1.18,"h":1.18,"l":1.18,"n":8,"o":1.18,"t":"2026-10-21T18:00:00Z","v":1732,"vw":1.18},{"c":1.185,"h":1.185,"l":1.18,"n":29,"o":1.18,"t":"2026-10-21T18:05:00Z","v":2958,"vw":1.182553},{"c":1.185,"h":1.185,"l":1.185,"n":5,"o":1.185,"t":"2026-10-21T18:10:00Z","v":405,"vw":1.185},{"c":1.185,"h":1.185,"l":1.18,"n":27,"o":1.185,"t":"2026-10-21T18:15:00Z","v":2866,"vw":1.180833},{"c":1.19,"h":1.19,"l":1.185,"n":14,"o":1.185,"t":"2026-10-21T18:20:00Z","v":1006,"vw":1.186698},{"c":1.185,"h":1.19,"l":1.185,"n":7,"o":1.185,"t":"2026-10-21T18:25:00Z","v":664,"vw":1.187917},{"c":1.185,"h":1.19,"l":1.185,"n":2,"o":1.19,"t":"2026-10-21T18:30:00Z","v":200,"vw":1.1875},{"c":1.185,"h":1.185,"l":1.185,"n":3,"o":1.185,"t":"2026-10-21T18:35:00Z","v":216,"vw":1.185},{"c":1.185,"h":1.185,"l":1.185,"n":2,"o":1.185,"t":"2026-10-21T18:45:00Z","v":121,"vw":1.185},{"c":1.19,"h":1.19,"l":1.185,"n":12,"o":1.1899,"t":"2026-10-21T18:50:00Z","v":9975,"vw":1.189768},{"c":1.185,"h":1.195,"l":1.185,"n":27,"o":1.19,"t":"2026-10-21T18:55:00Z","v":6722,"vw":1.190157},{"c":1.18,"h":1.185,"l":1.18,"n":25,"o":1.185,"t":"2026-10-21T19:00:00Z","v":5904,"vw":1.180447},{"c":1.18,"h":1.18,"l":1.175,"n":36,"o":1.175,"t":"2026-10-21T19:05:00Z","v":5843,"vw":1.17923},{"c":1.18,"h":1.18,"l":1.175,"n":9,"o":1.175,"t":"2026-10-21T19:10:00Z","v":1030,"vw":1.177991},{"c":1.18,"h":1.18,"l":1.175,"n":12,"o":1.18,"t":"2026-10-21T19:15:00Z","v":990,"vw":1.178125},{"c":1.175,"h":1.18,"l":1.175,"n":4,"o":1.175,"t":"2026-10-21T19:20:00Z","v":330,"vw":1.176667},{"c":1.175,"h":1.18,"l":1.175,"n":29,"o":1.175,"t":"2026-10-21T19:25:00Z","v":2068,"vw":1.177273},{"c":1.175,"h":1.175,"l":1.175,"n":10,"o":1.175,"t":"2026-10-21T19:30:00Z","v":806,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":13,"o":1.175,"t":"2026-10-21T19:35:00Z","v":1187,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":24,"o":1.175,"t":"2026-10-21T19:40:00Z","v":1679,"vw":1.175},{"c":1.16,"h":1.175,"l":1.16,"n":54,"o":1.175,"t":"2026-10-21T19:45:00Z","v":9118,"vw":1.171164},{"c":1.16,"h":1.17,"l":1.16,"n":22,"o":1.16,"t":"2026-10-21T19:50:00Z","v":1831,"vw":1.162889},{"c":1.16,"h":1.17,"l":1.16,"n":244,"o":1.165,"t":"2026-10-21T19:55:00Z","v":45719,"vw":1.163778},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-21T20:00:00Z","v":9520,"vw":1.16},{"c":1.13,"h":1.17,"l":1.13,"n":18,"o":1.17,"t":"2026-10-22T13:30:00Z","v":3815,"vw":1.167271},{"c":1.135,"h":1.145,"l":1.135,"n":68,"o":1.145,"t":"2026-10-22T13:35:00Z","v":20907,"vw":1.141573},{"c":1.13,"h":1.135,"l":1.13,"n":19,"o":1.135,"t":"2026-10-22T13:40:00Z","v":1612,"vw":1.130361},{"c":1.12,"h":1.13,"l":1.12,"n":16,"o":1.1299,"t":"2026-10-22T13:45:00Z","v":7113,"vw":1.128056},{"c":1.12,"h":1.12,"l":1.11,"n":13,"o":1.12,"t":"2026-10-22T13:50:00Z","v":1285,"vw":1.11544},{"c":1.1157,"h":1.1157,"l":1.11,"n":6,"o":1.115,"t":"2026-10-22T13:55:00Z","v":777,"vw":1.114468},{"c":1.11,"h":1.115,"l":1.11,"n":14,"o":1.11,"t":"2026-10-22T14:00:00Z","v":2213,"vw":1.110253},{"c":1.09,"h":1.115,"l":1.09,"n":70,"o":1.11,"t":"2026-10-22T14:05:00Z","v":10731,"vw":1.10419},{"c":1.0991,"h":1.1,"l":1.09,"n":16,"o":1.09,"t":"2026-10-22T14:10:00Z","v":8835,"vw":1.097543},{"c":1.095,"h":1.095,"l":1.09,"n":17,"o":1.0913,"t":"2026-10-22T14:15:00Z","v":1420,"vw":1.092224},{"c":1.075,"h":1.095,"l":1.07,"n":66,"o":1.0901,"t":"2026-10-22T14:20:00Z","v":17463,"vw":1.08279},{"c":1.06,"h":1.079,"l":1.06,"n":59,"o":1.07,"t":"2026-10-22T14:25:00Z","v":17672,"vw":1.074751},{"c":1.06,"h":1.07,"l":1.06,"n":17,"o":1.065,"t":"2026-10-22T14:30:00Z","v":3614,"vw":1.060449},{"c":1.06,"h":1.0699,"l":1.06,"n":22,"o":1.06,"t":"2026-10-22T14:35:00Z","v":4411,"vw":1.063472},{"c":1.065,"h":1.07,"l":1.06,"n":19,"o":1.06,"t":"2026-10-22T14:40:00Z","v":5154,"vw":1.064474},{"c":1.065,"h":1.0689,"l":1.06,"n":7,"o":1.065,"t":"2026-10-22T14:45:00Z","v":1311,"vw":1.06616},{"c":1.055,"h":1.065,"l":1.0509,"n":34,"o":1.06,"t":"2026-10-22T14:50:00Z","v":5691,"vw":1.056068},{"c":1.055,"h":1.06,"l":1.055,"n":29,"o":1.06,"t":"2026-10-22T14:55:00Z","v":11488,"vw":1.055644},{"c":1.055,"h":1.055,"l":1.055,"n":4,"o":1.055,"t":"2026-10-22T15:00:00Z","v":454,"vw":1.055},{"c":1.05,"h":1.055,"l":1.05,"n":13,"o":1.055,"t":"2026-10-22T15:05:00Z","v":1904,"vw":1.051972},{"c":1.045,"h":1.055,"l":1.045,"n":51,"o":1.05,"t":"2026-10-22T15:10:00Z","v":11605,"vw":1.04917},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-22T15:15:00Z","v":844,"vw":1.05},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-10-22T15:20:00Z","v":3000,"vw":1.045},{"c":1.055,"h":1.06,"l":1.0401,"n":47,"o":1.045,"t":"2026-10-22T15:25:00Z","v":12008,"vw":1.047251},{"c":1.055,"h":1.06,"l":1.055,"n":6,"o":1.06,"t":"2026-10-22T15:30:00Z","v":600,"vw":1.055833},{"c":1.055,"h":1.055,"l":1.055,"n":5,"o":1.055,"t":"2026-10-22T15:35:00Z","v":350,"vw":1.055},{"c":1.055,"h":1.055,"l":1.0508,"n":6,"o":1.055,"t":"2026-10-22T15:40:00Z","v":1023,"vw":1.053151},{"c":1.055,"h":1.055,"l":1.05,"n":7,"o":1.05,"t":"2026-10-22T15:45:00Z","v":327,"vw":1.0525},{"c":1.05,"h":1.055,"l":1.05,"n":2,"o":1.055,"t":"2026-10-22T15:50:00Z","v":200,"vw":1.0525},{"c":1.055,"h":1.06,"l":1.055,"n":55,"o":1.055,"t":"2026-10-22T16:00:00Z","v":7531,"vw":1.056553},{"c":1.065,"h":1.065,"l":1.055,"n":43,"o":1.055,"t":"2026-10-22T16:05:00Z","v":4983,"vw":1.06},{"c":1.065,"h":1.065,"l":1.06,"n":16,"o":1.065,"t":"2026-10-22T16:10:00Z","v":1491,"vw":1.062125},{"c":1.065,"h":1.065,"l":1.06,"n":33,"o":1.065,"t":"2026-10-22T16:15:00Z","v":2771,"vw":1.060597},{"c":1.065,"h":1.065,"l":1.065,"n":9,"o":1.065,"t":"2026-10-22T16:20:00Z","v":252,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":6,"o":1.065,"t":"2026-10-22T16:25:00Z","v":385,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":3,"o":1.065,"t":"2026-10-22T16:30:00Z","v":104,"vw":1.065},{"c":1.065,"h":1.07,"l":1.065,"n":6,"o":1.065,"t":"2026-10-22T16:40:00Z","v":454,"vw":1.066914},{"c":1.065,"h":1.065,"l":1.065,"n":8,"o":1.065,"t":"2026-10-22T16:45:00Z","v":816,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":7,"o":1.065,"t":"2026-10-22T16:50:00Z","v":331,"vw":1.065},{"c":1.06,"h":1.065,"l":1.06,"n":8,"o":1.065,"t":"2026-10-22T16:55:00Z","v":318,"vw":1.063333},{"c":1.0601,"h":1.065,"l":1.06,"n":6,"o":1.065,"t":"2026-10-22T17:00:00Z","v":3434,"vw":1.061999},{"c":1.05,"h":1.06,"l":1.05,"n":25,"o":1.06,"t":"2026-10-22T17:05:00Z","v":3493,"vw":1.056459},{"c":1.055,"h":1.055,"l":1.045,"n":52,"o":1.05,"t":"2026-10-22T17:10:00Z","v":5288,"vw":1.047847},{"c":1.055,"h":1.06,"l":1.05,"n":27,"o":1.055,"t":"2026-10-22T17:15:00Z","v":12043,"vw":1.058943},{"c":1.05,"h":1.055,"l":1.045,"n":45,"o":1.05,"t":"2026-10-22T17:20:00Z","v":5529,"vw":1.049633},{"c":1.055,"h":1.0599,"l":1.055,"n":13,"o":1.055,"t":"2026-10-22T17:25:00Z","v":2430,"vw":1.059261},{"c":1.055,"h":1.055,"l":1.055,"n":8,"o":1.055,"t":"2026-10-22T17:30:00Z","v":267,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":14,"o":1.055,"t":"2026-10-22T17:35:00Z","v":632,"vw":1.055},{"c":1.05,"h":1.055,"l":1.05,"n":15,"o":1.055,"t":"2026-10-22T17:40:00Z","v":546,"vw":1.053333},{"c":1.055,"h":1.055,"l":1.055,"n":7,"o":1.055,"t":"2026-10-22T17:45:00Z","v":219,"vw":1.055},{"c":1.055,"h":1.055,"l":1.0506,"n":35,"o":1.0506,"t":"2026-10-22T17:50:00Z","v":8288,"vw":1.053182},{"c":1.055,"h":1.0599,"l":1.0501,"n":39,"o":1.055,"t":"2026-10-22T17:55:00Z","v":9207,"vw":1.055393},{"c":1.055,"h":1.06,"l":1.055,"n":35,"o":1.055,"t":"2026-10-22T18:00:00Z","v":2941,"vw":1.055217},{"c":1.055,"h":1.055,"l":1.055,"n":33,"o":1.055,"t":"2026-10-22T18:05:00Z","v":964,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":27,"o":1.055,"t":"2026-10-22T18:10:00Z","v":1162,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":19,"o":1.055,"t":"2026-10-22T18:15:00Z","v":547,"vw":1.055},{"c":1.055,"h":1.0595,"l":1.055,"n":16,"o":1.055,"t":"2026-10-22T18:20:00Z","v":6604,"vw":1.057296},{"c":1.065,"h":1.065,"l":1.055,"n":97,"o":1.055,"t":"2026-10-22T18:25:00Z","v":25027,"vw":1.060304},{"c":1.055,"h":1.065,"l":1.055,"n":58,"o":1.06,"t":"2026-10-22T18:30:00Z","v":13604,"vw":1.059386},{"c":1.065,"h":1.065,"l":1.055,"n":70,"o":1.055,"t":"2026-10-22T18:35:00Z","v":14439,"vw":1.060034},{"c":1.075,"h":1.075,"l":1.065,"n":63,"o":1.065,"t":"2026-10-22T18:40:00Z","v":15994,"vw":1.068061},{"c":1.075,"h":1.079,"l":1.075,"n":22,"o":1.075,"t":"2026-10-22T18:45:00Z","v":3979,"vw":1.078333},{"c":1.075,"h":1.075,"l":1.075,"n":20,"o":1.075,"t":"2026-10-22T18:50:00Z","v":1153,"vw":1.075},{"c":1.075,"h":1.075,"l":1.07,"n":26,"o":1.075,"t":"2026-10-22T18:55:00Z","v":978,"vw":1.07375},{"c":1.065,"h":1.075,"l":1.065,"n":30,"o":1.075,"t":"2026-10-22T19:00:00Z","v":4219,"vw":1.070128},{"c":1.065,"h":1.065,"l":1.065,"n":20,"o":1.065,"t":"2026-10-22T19:05:00Z","v":929,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":10,"o":1.065,"t":"2026-10-22T19:10:00Z","v":381,"vw":1.065},{"c":1.065,"h":1.065,"l":1.065,"n":12,"o":1.065,"t":"2026-10-22T19:15:00Z","v":372,"vw":1.065},{"c":1.055,"h":1.06,"l":1.05,"n":35,"o":1.06,"t":"2026-10-22T19:20:00Z","v":6774,"vw":1.059087},{"c":1.055,"h":1.055,"l":1.05,"n":54,"o":1.055,"t":"2026-10-22T19:25:00Z","v":2091,"vw":1.052922},{"c":1.045,"h":1.055,"l":1.045,"n":61,"o":1.055,"t":"2026-10-22T19:30:00Z","v":8407,"vw":1.04942},{"c":1.055,"h":1.055,"l":1.045,"n":69,"o":1.045,"t":"2026-10-22T19:35:00Z","v":11628,"vw":1.049745},{"c":1.055,"h":1.06,"l":1.05,"n":70,"o":1.055,"t":"2026-10-22T19:40:00Z","v":12896,"vw":1.054877},{"c":1.065,"h":1.065,"l":1.055,"n":131,"o":1.055,"t":"2026-10-22T19:45:00Z","v":22234,"vw":1.058328},{"c":1.065,"h":1.065,"l":1.06,"n":43,"o":1.065,"t":"2026-10-22T19:50:00Z","v":3186,"vw":1.063448},{"c":1.05,"h":1.065,"l":1.05,"n":110,"o":1.06,"t":"2026-10-22T19:55:00Z","v":14292,"vw":1.057843},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-22T20:00:00Z","v":6827,"vw":1.05}],"history":[{"c":4.53,"h":4.935,"l":4.5,"n":636,"o":4.77,"t":"2024-10-21T04:00:00Z","v":97874,"vw":4.668103},{"c":4.24,"h":4.53,"l":4.1858,"n":1474,"o":4.52,"t":"2024-10-22T04:00:00Z","v":207296,"vw":4.273804},{"c":4.65,"h":4.77,"l":4.24,"n":1869,"o":4.24,"t":"2024-10-23T04:00:00Z","v":197081,"vw":4.603746},{"c":4.39,"h":4.685,"l":4.334,"n":852,"o":4.66,"t":"2024-10-24T04:00:00Z","v":71214,"vw":4.43157},{"c":4.51,"h":4.53,"l":4.31,"n":495,"o":4.46,"t":"2024-10-25T04:00:00Z","v":44914,"vw":4.426468},{"c":4.56,"h":4.59,"l":4.4,"n":512,"o":4.4,"t":"2024-10-28T04:00:00Z","v":61351,"vw":4.522025},{"c":4.33,"h":4.57,"l":4.29,"n":556,"o":4.57,"t":"2024-10-29T04:00:00Z","v":57519,"vw":4.393802},{"c":4.51,"h":4.55,"l":4.3142,"n":759,"o":4.39,"t":"2024-10-30T04:00:00Z","v":49828,"vw":4.481322},{"c":4.42,"h":4.56,"l":4.385,"n":664,"o":4.56,"t":"2024-10-31T04:00:00Z","v":37314,"vw":4.449126},{"c":4.25,"h":4.6,"l":4.2,"n":1247,"o":4.6,"t":"2024-11-01T04:00:00Z","v":107590,"vw":4.309965},{"c":4.33,"h":4.35,"l":4.2,"n":1160,"o":4.31,"t":"2024-11-04T05:00:00Z","v":110730,"vw":4.276216},{"c":4.4,"h":4.41,"l":4.26,"n":1094,"o":4.32,"t":"2024-11-05T05:00:00Z","v":70555,"vw":4.337356},{"c":5.29,"h":5.388,"l":4.63,"n":3279,"o":4.86,"t":"2024-11-06T05:00:00Z","v":269683,"vw":5.061424},{"c":5.67,"h":5.88,"l":4.9601,"n":3602,"o":5.3,"t":"2024-11-07T05:00:00Z","v":252439,"vw":5.545913},{"c":5.69,"h":5.98,"l":5.56,"n":2647,"o":5.69,"t":"2024-11-08T05:00:00Z","v":211773,"vw":5.742407},{"c":6.25,"h":6.33,"l":5.64,"n":2286,"o":5.78,"t":"2024-11-11T05:00:00Z","v":220415,"vw":6.08175},{"c":5.99,"h":6.3,"l":5.76,"n":1208,"o":6.3,"t":"2024-11-12T05:00:00Z","v":76452,"vw":5.967875},{"c":5.6,"h":6.07,"l":5.56,"n":1192,"o":6.02,"t":"2024-11-13T05:00:00Z","v":93980,"vw":5.728557},{"c":5.66,"h":5.695,"l":5.47,"n":1073,"o":5.68,"t":"2024-11-14T05:00:00Z","v":56740,"vw":5.596947},{"c":5.44,"h":5.87,"l":5.38,"n":1790,"o":5.61,"t":"2024-11-15T05:00:00Z","v":115612,"vw":5.621816},{"c":6.26,"h":6.3,"l":5.36,"n":1820,"o":5.43,"t":"2024-11-18T05:00:00Z","v":180952,"vw":5.894347},{"c":5.79,"h":6.31,"l":5.75,"n":2007,"o":6.26,"t":"2024-11-19T05:00:00Z","v":131012,"vw":6.051661},{"c":5.98,"h":6.025,"l":5.75,"n":1722,"o":5.9,"t":"2024-11-20T05:00:00Z","v":95116,"vw":5.882133},{"c":6.12,"h":6.15,"l":5.875,"n":2304,"o":6.15,"t":"2024-11-21T05:00:00Z","v":125247,"vw":5.997073},{"c":6.32,"h":6.57,"l":6.1103,"n":1798,"o":6.165,"t":"2024-11-22T05:00:00Z","v":110221,"vw":6.371824},{"c":6.49,"h":6.66,"l":6.32,"n":1778,"o":6.32,"t":"2024-11-25T05:00:00Z","v":132434,"vw":6.46883},{"c":6.01,"h":6.49,"l":5.97,"n":1243,"o":6.49,"t":"2024-11-26T05:00:00Z","v":86914,"vw":6.140669},{"c":6.02,"h":6.23,"l":5.92,"n":1362,"o":6.06,"t":"2024-11-27T05:00:00Z","v":106656,"vw":6.046928},{"c":6.03,"h":6.2224,"l":5.9446,"n":286,"o":6.11,"t":"2024-11-29T05:00:00Z","v":14518,"vw":6.080752},{"c":5.905,"h":6.19,"l":5.85,"n":1140,"o":6.07,"t":"2024-12-02T05:00:00Z","v":85308,"vw":5.931784},{"c":5.65,"h":6.18,"l":5.6088,"n":1852,"o":5.99,"t":"2024-12-03T05:00:00Z","v":122301,"vw":5.71794},{"c":5.44,"h":5.68,"l":5.39,"n":1446,"o":5.63,"t":"2024-12-04T05:00:00Z","v":141601,"vw":5.548331},{"c":5,"h":5.44,"l":4.98,"n":1431,"o":5.37,"t":"2024-12-05T05:00:00Z","v":153006,"vw":5.140844},{"c":4.955,"h":5.09,"l":4.84,"n":1399,"o":5.01,"t":"2024-12-06T05:00:00Z","v":106551,"vw":4.937939},{"c":5.02,"h":5.27,"l":4.95,"n":1055,"o":5.01,"t":"2024-12-09T05:00:00Z","v":71791,"vw":5.07573},{"c":5.14,"h":5.19,"l":4.9,"n":1030,"o":5.03,"t":"2024-12-10T05:00:00Z","v":76447,"vw":5.069112},{"c":5.15,"h":5.34,"l":5.1,"n":1185,"o":5.17,"t":"2024-12-11T05:00:00Z","v":118575,"vw":5.184452},{"c":4.92,"h":5.2,"l":4.82,"n":778,"o":5.17,"t":"2024-12-12T05:00:00Z","v":68512,"vw":4.938502},{"c":4.82,"h":5.029,"l":4.65,"n":1248,"o":4.97,"t":"2024-12-13T05:00:00Z","v":96556,"vw":4.81135},{"c":4.47,"h":4.95,"l":4.35,"n":2390,"o":4.75,"t":"2024-12-16T05:00:00Z","v":196825,"vw":4.505728},{"c":4.71,"h":4.71,"l":4.27,"n":1511,"o":4.45,"t":"2024-12-17T05:00:00Z","v":167441,"vw":4.427587},{"c":4.63,"h":5.2646,"l":4.545,"n":3146,"o":4.79,"t":"2024-12-18T05:00:00Z","v":274794,"vw":4.929494},{"c":4.41,"h":4.935,"l":4.37,"n":1483,"o":4.8,"t":"2024-12-19T05:00:00Z","v":102277,"vw":4.560794},{"c":4.47,"h":4.5742,"l":4.33,"n":1209,"o":4.36,"t":"2024-12-20T05:00:00Z","v":109147,"vw":4.486983},{"c":4.62,"h":4.72,"l":4.4159,"n":995,"o":4.49,"t":"2024-12-23T05:00:00Z","v":52386,"vw":4.55927},{"c":4.56,"h":4.72,"l":4.44,"n":695,"o":4.63,"t":"2024-12-24T05:00:00Z","v":68099,"vw":4.604111},{"c":4.64,"h":4.6415,"l":4.4,"n":723,"o":4.6,"t":"2024-12-26T05:00:00Z","v":99653,"vw":4.555302},{"c":4.64,"h":4.74,"l":4.39,"n":1519,"o":4.62,"t":"2024-12-27T05:00:00Z","v":145255,"vw":4.526035},{"c":5.07,"h":5.29,"l":4.5,"n":2560,"o":4.6,"t":"2024-12-30T05:00:00Z","v":240178,"vw":4.928223},{"c":4.98,"h":5.13,"l":4.8177,"n":1186,"o":5.13,"t":"2024-12-31T05:00:00Z","v":112507,"vw":4.949367},{"c":5.44,"h":5.81,"l":4.92,"n":2904,"o":4.98,"t":"2025-01-02T05:00:00Z","v":219899,"vw":5.363856},{"c":5.28,"h":5.49,"l":5.19,"n":1846,"o":5.49,"t":"2025-01-03T05:00:00Z","v":135514,"vw":5.304542},{"c":4.93,"h":5.36,"l":4.9,"n":1630,"o":5.33,"t":"2025-01-06T05:00:00Z","v":124641,"vw":5.088459},{"c":5.19,"h":5.24,"l":4.8,"n":756,"o":4.94,"t":"2025-01-07T05:00:00Z","v":38953,"vw":5.061473},{"c":5.11,"h":5.3,"l":5.055,"n":1484,"o":5.18,"t":"2025-01-08T05:00:00Z","v":116277,"vw":5.207407},{"c":5.21,"h":5.32,"l":5.0948,"n":1170,"o":5.18,"t":"2025-01-10T05:00:00Z","v":83080,"vw":5.213977},{"c":5.24,"h":5.3565,"l":5.14,"n":1405,"o":5.19,"t":"2025-01-13T05:00:00Z","v":79141,"vw":5.244573},{"c":5.63,"h":5.69,"l":5.04,"n":2740,"o":5.33,"t":"2025-01-14T05:00:00Z","v":246936,"vw":5.370646},{"c":5.76,"h":5.79,"l":5.36,"n":2047,"o":5.65,"t":"2025-01-15T05:00:00Z","v":160705,"vw":5.60699},{"c":6.71,"h":6.75,"l":5.6718,"n":2843,"o":5.68,"t":"2025-01-16T05:00:00Z","v":230116,"vw":6.284941},{"c":6.65,"h":6.98,"l":6.18,"n":3894,"o":6.8,"t":"2025-01-17T05:00:00Z","v":292906,"vw":6.735305},{"c":6.99,"h":7.4,"l":6.7,"n":4825,"o":7,"t":"2025-01-21T05:00:00Z","v":353834,"vw":7.049834},{"c":7.04,"h":7.35,"l":6.9,"n":2852,"o":7.15,"t":"2025-01-22T05:00:00Z","v":246748,"vw":7.151845},{"c":6.56,"h":7.24,"l":6.3301,"n":2939,"o":7.09,"t":"2025-01-23T05:00:00Z","v":241437,"vw":6.761191},{"c":6,"h":6.76,"l":5.99,"n":3145,"o":6.63,"t":"2025-01-24T05:00:00Z","v":287179,"vw":6.066215},{"c":5.91,"h":6.12,"l":5.73,"n":2857,"o":5.8,"t":"2025-01-27T05:00:00Z","v":249922,"vw":5.940274},{"c":5.88,"h":6.16,"l":5.6,"n":2072,"o":5.97,"t":"2025-01-28T05:00:00Z","v":158063,"vw":5.843443},{"c":5.67,"h":5.93,"l":5.46,"n":2524,"o":5.91,"t":"2025-01-29T05:00:00Z","v":243317,"vw":5.59632},{"c":5.45,"h":5.8283,"l":5.38,"n":1395,"o":5.68,"t":"2025-01-30T05:00:00Z","v":103943,"vw":5.538996},{"c":5.29,"h":5.61,"l":5.155,"n":1776,"o":5.43,"t":"2025-01-31T05:00:00Z","v":174966,"vw":5.287625},{"c":5.06,"h":5.255,"l":5.06,"n":799,"o":5.21,"t":"2025-02-03T05:00:00Z","v":70287,"vw":5.166043},{"c":5.01,"h":5.2599,"l":5,"n":1099,"o":5,"t":"2025-02-04T05:00:00Z","v":175765,"vw":5.09858},{"c":4.96,"h":5.17,"l":4.91,"n":1226,"o":5.03,"t":"2025-02-05T05:00:00Z","v":103111,"vw":5.056217},{"c":4.67,"h":5.0199,"l":4.61,"n":1870,"o":5.01,"t":"2025-02-06T05:00:00Z","v":182756,"vw":4.729273},{"c":4.54,"h":4.8,"l":4.51,"n":1556,"o":4.63,"t":"2025-02-07T05:00:00Z","v":152235,"vw":4.593224},{"c":4.88,"h":4.95,"l":4.5651,"n":1343,"o":4.6,"t":"2025-02-10T05:00:00Z","v":113828,"vw":4.778646},{"c":4.85,"h":5.14,"l":4.78,"n":1136,"o":4.9,"t":"2025-02-11T05:00:00Z","v":81998,"vw":4.989941},{"c":4.93,"h":5.095,"l":4.77,"n":1065,"o":4.8,"t":"2025-02-12T05:00:00Z","v":96109,"vw":4.930387},{"c":4.74,"h":5.12,"l":4.66,"n":1715,"o":5.12,"t":"2025-02-13T05:00:00Z","v":172305,"vw":4.8044},{"c":4.71,"h":4.8499,"l":4.66,"n":919,"o":4.77,"t":"2025-02-14T05:00:00Z","v":68897,"vw":4.738074},{"c":4.72,"h":4.92,"l":4.67,"n":873,"o":4.69,"t":"2025-02-18T05:00:00Z","v":100106,"vw":4.790461},{"c":4.68,"h":4.8481,"l":4.67,"n":630,"o":4.7,"t":"2025-02-19T05:00:00Z","v":58930,"vw":4.741082},{"c":4.67,"h":4.8599,"l":4.55,"n":991,"o":4.68,"t":"2025-02-20T05:00:00Z","v":90611,"vw":4.631557},{"c":4.435,"h":4.635,"l":4.43,"n":1469,"o":4.62,"t":"2025-02-21T05:00:00Z","v":180759,"vw":4.523713},{"c":4.33,"h":4.46,"l":4.3,"n":984,"o":4.43,"t":"2025-02-24T05:00:00Z","v":108567,"vw":4.383984},{"c":4.12,"h":4.45,"l":4.11,"n":1686,"o":4.32,"t":"2025-02-25T05:00:00Z","v":245394,"vw":4.197295},{"c":4.105,"h":4.1699,"l":4.03,"n":2424,"o":4.11,"t":"2025-02-26T05:00:00Z","v":287777,"vw":4.0746},{"c":3.8,"h":4.27,"l":3.8,"n":1674,"o":4.16,"t":"2025-02-27T05:00:00Z","v":250965,"vw":3.949921},{"c":4.67,"h":4.79,"l":3.805,"n":3228,"o":3.96,"t":"2025-02-28T05:00:00Z","v":448639,"vw":4.423303},{"c":4.03,"h":4.74,"l":4.03,"n":1779,"o":4.49,"t":"2025-03-03T05:00:00Z","v":211953,"vw":4.363817},{"c":4.22,"h":4.33,"l":3.755,"n":1469,"o":3.95,"t":"2025-03-04T05:00:00Z","v":224672,"vw":4.054071},{"c":3.93,"h":4.35,"l":3.87,"n":1965,"o":4.22,"t":"2025-03-05T05:00:00Z","v":260719,"vw":4.035711},{"c":4.12,"h":4.14,"l":3.8879,"n":1058,"o":3.97,"t":"2025-03-06T05:00:00Z","v":143903,"vw":3.995039},{"c":4.74,"h":5.29,"l":4.1,"n":5092,"o":4.1,"t":"2025-03-07T05:00:00Z","v":687164,"vw":4.853235},{"c":4.29,"h":4.66,"l":4.2801,"n":1131,"o":4.6,"t":"2025-03-10T04:00:00Z","v":139730,"vw":4.485321},{"c":4.51,"h":4.54,"l":4.2,"n":1190,"o":4.39,"t":"2025-03-11T04:00:00Z","v":81330,"vw":4.391559},{"c":4.65,"h":4.81,"l":4.46,"n":1501,"o":4.51,"t":"2025-03-12T04:00:00Z","v":180488,"vw":4.648786},{"c":4.365,"h":4.835,"l":4.1806,"n":1416,"o":4.56,"t":"2025-03-13T04:00:00Z","v":155066,"vw":4.400325},{"c":4.235,"h":4.49,"l":4.1,"n":2032,"o":4.49,"t":"2025-03-14T04:00:00Z","v":163553,"vw":4.194134},{"c":3.88,"h":4.36,"l":3.85,"n":1603,"o":4.15,"t":"2025-03-17T04:00:00Z","v":160579,"vw":3.993733},{"c":3.78,"h":3.9877,"l":3.675,"n":990,"o":3.96,"t":"2025-03-18T04:00:00Z","v":134318,"vw":3.794688},{"c":4.03,"h":4.11,"l":3.735,"n":2337,"o":3.8,"t":"2025-03-19T04:00:00Z","v":192839,"vw":3.949357},{"c":3.83,"h":4.04,"l":3.785,"n":975,"o":4.01,"t":"2025-03-20T04:00:00Z","v":161520,"vw":3.901395},{"c":3.56,"h":3.8606,"l":3.5,"n":2328,"o":3.77,"t":"2025-03-21T04:00:00Z","v":312211,"vw":3.587307},{"c":3.47,"h":3.6926,"l":3.45,"n":2125,"o":3.61,"t":"2025-03-24T04:00:00Z","v":236620,"vw":3.538647},{"c":3.6,"h":3.74,"l":3.41,"n":2014,"o":3.5,"t":"2025-03-25T04:00:00Z","v":218777,"vw":3.586533},{"c":3.64,"h":3.74,"l":3.43,"n":1647,"o":3.6,"t":"2025-03-26T04:00:00Z","v":198691,"vw":3.550077},{"c":3.55,"h":3.64,"l":3.495,"n":843,"o":3.6,"t":"2025-03-27T04:00:00Z","v":132572,"vw":3.547911},{"c":3.37,"h":3.6476,"l":3.31,"n":855,"o":3.54,"t":"2025-03-28T04:00:00Z","v":131832,"vw":3.379288},{"c":3.5,"h":3.55,"l":3.2,"n":1149,"o":3.34,"t":"2025-03-31T04:00:00Z","v":267790,"vw":3.46079},{"c":3.31,"h":3.5,"l":3.1896,"n":1197,"o":3.425,"t":"2025-04-01T04:00:00Z","v":239744,"vw":3.292555},{"c":3.41,"h":3.485,"l":3.24,"n":500,"o":3.24,"t":"2025-04-02T04:00:00Z","v":55611,"vw":3.376327},{"c":3.08,"h":3.22,"l":3.0501,"n":2159,"o":3.22,"t":"2025-04-03T04:00:00Z","v":278569,"vw":3.1242},{"c":2.28,"h":3.0027,"l":2.27,"n":3492,"o":3,"t":"2025-04-04T04:00:00Z","v":644989,"vw":2.483722},{"c":2.17,"h":2.343,"l":2.02,"n":4943,"o":2.16,"t":"2025-04-07T04:00:00Z","v":791524,"vw":2.166423},{"c":1.76,"h":2.4,"l":1.7,"n":3426,"o":2.33,"t":"2025-04-08T04:00:00Z","v":815027,"vw":1.91746},{"c":1.91,"h":1.95,"l":1.51,"n":2476,"o":1.73,"t":"2025-04-09T04:00:00Z","v":486263,"vw":1.714649},{"c":1.68,"h":1.8969,"l":1.59,"n":1818,"o":1.88,"t":"2025-04-10T04:00:00Z","v":343704,"vw":1.689929},{"c":1.7,"h":1.846,"l":1.62,"n":1702,"o":1.72,"t":"2025-04-11T04:00:00Z","v":264781,"vw":1.68532},{"c":1.67,"h":1.75,"l":1.65,"n":1099,"o":1.75,"t":"2025-04-14T04:00:00Z","v":168961,"vw":1.686587},{"c":1.67,"h":1.74,"l":1.65,"n":933,"o":1.65,"t":"2025-04-15T04:00:00Z","v":98816,"vw":1.667753},{"c":1.65,"h":1.72,"l":1.64,"n":1241,"o":1.65,"t":"2025-04-16T04:00:00Z","v":154336,"vw":1.676904},{"c":1.85,"h":1.925,"l":1.66,"n":1211,"o":1.67,"t":"2025-04-17T04:00:00Z","v":216737,"vw":1.822196},{"c":1.65,"h":1.86,"l":1.65,"n":1078,"o":1.85,"t":"2025-04-21T04:00:00Z","v":130085,"vw":1.706944},{"c":1.77,"h":1.82,"l":1.65,"n":953,"o":1.71,"t":"2025-04-22T04:00:00Z","v":117889,"vw":1.742671},{"c":1.78,"h":1.98,"l":1.77,"n":648,"o":1.81,"t":"2025-04-23T04:00:00Z","v":128854,"vw":1.862539},{"c":2.1,"h":2.15,"l":1.81,"n":1266,"o":1.81,"t":"2025-04-24T04:00:00Z","v":174075,"vw":2.068405},{"c":2.07,"h":2.13,"l":1.97,"n":837,"o":2.09,"t":"2025-04-25T04:00:00Z","v":126342,"vw":2.063754},{"c":2.06,"h":2.12,"l":2.0244,"n":544,"o":2.08,"t":"2025-04-28T04:00:00Z","v":87436,"vw":2.063736},{"c":2.045,"h":2.215,"l":2.03,"n":713,"o":2.07,"t":"2025-04-29T04:00:00Z","v":99403,"vw":2.118573},{"c":2.01,"h":2.0938,"l":2,"n":709,"o":2.04,"t":"2025-04-30T04:00:00Z","v":121586,"vw":2.026439},{"c":2.12,"h":2.1799,"l":1.959,"n":516,"o":1.99,"t":"2025-05-01T04:00:00Z","v":85196,"vw":2.062083},{"c":2.23,"h":2.36,"l":2.1063,"n":865,"o":2.14,"t":"2025-05-02T04:00:00Z","v":146875,"vw":2.264942},{"c":2,"h":2.16,"l":2,"n":743,"o":2.16,"t":"2025-05-05T04:00:00Z","v":125833,"vw":2.045178},{"c":2.005,"h":2.0441,"l":2,"n":402,"o":2,"t":"2025-05-06T04:00:00Z","v":37929,"vw":2.00783},{"c":1.97,"h":2.0556,"l":1.8808,"n":1124,"o":2.03,"t":"2025-05-07T04:00:00Z","v":145405,"vw":1.97967},{"c":2.33,"h":2.41,"l":1.9,"n":4864,"o":1.98,"t":"2025-05-08T04:00:00Z","v":626289,"vw":2.167496},{"c":1.93,"h":2.2157,"l":1.89,"n":1305,"o":1.96,"t":"2025-05-09T04:00:00Z","v":245830,"vw":2.012151},{"c":1.97,"h":2.19,"l":1.96,"n":756,"o":2.14,"t":"2025-05-12T04:00:00Z","v":88458,"vw":2.064237},{"c":2.36,"h":2.42,"l":1.8,"n":2851,"o":2.01,"t":"2025-05-13T04:00:00Z","v":426238,"vw":2.086261},{"c":2.225,"h":2.36,"l":2.15,"n":1142,"o":2.36,"t":"2025-05-14T04:00:00Z","v":184169,"vw":2.221045},{"c":2.115,"h":2.23,"l":2.04,"n":936,"o":2.23,"t":"2025-05-15T04:00:00Z","v":126133,"vw":2.116092},{"c":2.12,"h":2.2486,"l":2.03,"n":1586,"o":2.11,"t":"2025-05-16T04:00:00Z","v":181713,"vw":2.103582},{"c":2.07,"h":2.215,"l":2.04,"n":690,"o":2.07,"t":"2025-05-19T04:00:00Z","v":146409,"vw":2.099655},{"c":2.03,"h":2.1393,"l":1.97,"n":785,"o":2.12,"t":"2025-05-20T04:00:00Z","v":119990,"vw":2.03708},{"c":1.87,"h":2.07,"l":1.83,"n":834,"o":2,"t":"2025-05-21T04:00:00Z","v":128238,"vw":1.91625},{"c":1.86,"h":1.89,"l":1.73,"n":660,"o":1.84,"t":"2025-05-22T04:00:00Z","v":99255,"vw":1.821767},{"c":1.88,"h":1.92,"l":1.8,"n":477,"o":1.87,"t":"2025-05-23T04:00:00Z","v":62794,"vw":1.866523},{"c":1.93,"h":1.97,"l":1.87,"n":631,"o":1.9,"t":"2025-05-27T04:00:00Z","v":66317,"vw":1.91298},{"c":1.85,"h":1.98,"l":1.85,"n":527,"o":1.94,"t":"2025-05-28T04:00:00Z","v":64578,"vw":1.91522},{"c":1.82,"h":1.9448,"l":1.79,"n":594,"o":1.86,"t":"2025-05-29T04:00:00Z","v":89428,"vw":1.829573},{"c":1.72,"h":1.848,"l":1.68,"n":419,"o":1.81,"t":"2025-05-30T04:00:00Z","v":63854,"vw":1.734961},{"c":1.74,"h":1.805,"l":1.685,"n":410,"o":1.78,"t":"2025-06-02T04:00:00Z","v":67922,"vw":1.735525},{"c":1.86,"h":1.95,"l":1.7388,"n":705,"o":1.78,"t":"2025-06-03T04:00:00Z","v":95719,"vw":1.844947},{"c":1.84,"h":1.9433,"l":1.81,"n":1044,"o":1.84,"t":"2025-06-04T04:00:00Z","v":52656,"vw":1.858555},{"c":1.79,"h":1.8827,"l":1.785,"n":575,"o":1.86,"t":"2025-06-05T04:00:00Z","v":74746,"vw":1.831168},{"c":1.99,"h":2.16,"l":1.81,"n":1077,"o":1.81,"t":"2025-06-06T04:00:00Z","v":158398,"vw":2.019687},{"c":1.96,"h":2.1533,"l":1.95,"n":1232,"o":2,"t":"2025-06-09T04:00:00Z","v":255032,"vw":2.032156},{"c":2.12,"h":2.21,"l":1.95,"n":1046,"o":1.96,"t":"2025-06-10T04:00:00Z","v":153271,"vw":2.120042},{"c":2.325,"h":2.36,"l":2.09,"n":950,"o":2.19,"t":"2025-06-11T04:00:00Z","v":175267,"vw":2.23827},{"c":2.2,"h":2.32,"l":2.16,"n":950,"o":2.32,"t":"2025-06-12T04:00:00Z","v":139770,"vw":2.257075},{"c":2.82,"h":2.82,"l":2.27,"n":5209,"o":2.32,"t":"2025-06-13T04:00:00Z","v":951423,"vw":2.555137},{"c":2.57,"h":2.97,"l":2.41,"n":4018,"o":2.86,"t":"2025-06-16T04:00:00Z","v":757066,"vw":2.678414},{"c":2.84,"h":3,"l":2.43,"n":1956,"o":2.66,"t":"2025-06-17T04:00:00Z","v":390423,"vw":2.729183},{"c":2.72,"h":2.94,"l":2.56,"n":1642,"o":2.84,"t":"2025-06-18T04:00:00Z","v":335371,"vw":2.728292},{"c":2.3,"h":2.73,"l":2.2801,"n":2394,"o":2.73,"t":"2025-06-20T04:00:00Z","v":401972,"vw":2.414962},{"c":2.12,"h":2.58,"l":2.12,"n":3023,"o":2.4,"t":"2025-06-23T04:00:00Z","v":612833,"vw":2.327589},{"c":1.95,"h":2.135,"l":1.92,"n":1210,"o":2.07,"t":"2025-06-24T04:00:00Z","v":255578,"vw":2.008345},{"c":1.94,"h":2,"l":1.86,"n":914,"o":1.95,"t":"2025-06-25T04:00:00Z","v":196116,"vw":1.939698},{"c":2,"h":2.05,"l":1.92,"n":907,"o":1.92,"t":"2025-06-26T04:00:00Z","v":144088,"vw":1.994187},{"c":1.92,"h":2.06,"l":1.85,"n":584,"o":1.98,"t":"2025-06-27T04:00:00Z","v":252120,"vw":1.980122},{"c":1.87,"h":1.93,"l":1.86,"n":758,"o":1.89,"t":"2025-06-30T04:00:00Z","v":142824,"vw":1.893166},{"c":1.95,"h":2.02,"l":1.84,"n":1179,"o":1.85,"t":"2025-07-01T04:00:00Z","v":179352,"vw":1.946681},{"c":1.97,"h":2.02,"l":1.95,"n":587,"o":1.98,"t":"2025-07-02T04:00:00Z","v":170502,"vw":1.991567},{"c":1.95,"h":2.09,"l":1.95,"n":687,"o":2.01,"t":"2025-07-03T04:00:00Z","v":159728,"vw":2.020122},{"c":1.92,"h":2,"l":1.85,"n":543,"o":1.99,"t":"2025-07-07T04:00:00Z","v":90535,"vw":1.909852},{"c":1.96,"h":2.015,"l":1.8979,"n":1203,"o":1.95,"t":"2025-07-08T04:00:00Z","v":209390,"vw":1.970875},{"c":1.95,"h":2.005,"l":1.93,"n":516,"o":1.96,"t":"2025-07-09T04:00:00Z","v":86698,"vw":1.97246},{"c":1.96,"h":1.97,"l":1.9,"n":648,"o":1.93,"t":"2025-07-10T04:00:00Z","v":120460,"vw":1.936447},{"c":1.925,"h":1.98,"l":1.92,"n":517,"o":1.96,"t":"2025-07-11T04:00:00Z","v":54726,"vw":1.949475},{"c":1.71,"h":1.94,"l":1.67,"n":1389,"o":1.93,"t":"2025-07-14T04:00:00Z","v":415890,"vw":1.770046},{"c":1.585,"h":1.7344,"l":1.5838,"n":848,"o":1.71,"t":"2025-07-15T04:00:00Z","v":217503,"vw":1.668838},{"c":1.755,"h":1.84,"l":1.46,"n":2372,"o":1.6,"t":"2025-07-16T04:00:00Z","v":422299,"vw":1.671015},{"c":1.78,"h":1.86,"l":1.73,"n":999,"o":1.75,"t":"2025-07-17T04:00:00Z","v":204174,"vw":1.790419},{"c":1.78,"h":1.83,"l":1.6904,"n":1031,"o":1.79,"t":"2025-07-18T04:00:00Z","v":174731,"vw":1.774465},{"c":1.92,"h":1.9883,"l":1.71,"n":461,"o":1.78,"t":"2025-07-21T04:00:00Z","v":164525,"vw":1.860617},{"c":1.98,"h":2.0799,"l":1.89,"n":568,"o":1.92,"t":"2025-07-22T04:00:00Z","v":142932,"vw":1.989228},{"c":1.99,"h":2.0689,"l":1.98,"n":1009,"o":1.99,"t":"2025-07-23T04:00:00Z","v":192872,"vw":2.014405},{"c":1.97,"h":2,"l":1.9,"n":364,"o":1.94,"t":"2025-07-24T04:00:00Z","v":52379,"vw":1.954757},{"c":1.89,"h":1.98,"l":1.8221,"n":920,"o":1.98,"t":"2025-07-25T04:00:00Z","v":136030,"vw":1.889922},{"c":1.96,"h":2,"l":1.86,"n":1085,"o":1.91,"t":"2025-07-28T04:00:00Z","v":105369,"vw":1.938936},{"c":1.91,"h":1.98,"l":1.8702,"n":777,"o":1.98,"t":"2025-07-29T04:00:00Z","v":44628,"vw":1.900385},{"c":1.89,"h":1.95,"l":1.855,"n":430,"o":1.89,"t":"2025-07-30T04:00:00Z","v":104389,"vw":1.901877},{"c":1.79,"h":1.87,"l":1.79,"n":191,"o":1.87,"t":"2025-07-31T04:00:00Z","v":47159,"vw":1.819331},{"c":1.65,"h":1.7902,"l":1.62,"n":1116,"o":1.79,"t":"2025-08-01T04:00:00Z","v":146136,"vw":1.67302},{"c":1.67,"h":1.761,"l":1.64,"n":1049,"o":1.7,"t":"2025-08-04T04:00:00Z","v":63393,"vw":1.694625},{"c":1.77,"h":1.78,"l":1.65,"n":413,"o":1.67,"t":"2025-08-05T04:00:00Z","v":71247,"vw":1.736057},{"c":1.62,"h":1.782,"l":1.62,"n":455,"o":1.75,"t":"2025-08-06T04:00:00Z","v":103981,"vw":1.700956},{"c":1.53,"h":1.6904,"l":1.51,"n":1299,"o":1.66,"t":"2025-08-07T04:00:00Z","v":253237,"vw":1.57031},{"c":1.71,"h":1.78,"l":1.53,"n":938,"o":1.53,"t":"2025-08-08T04:00:00Z","v":167603,"vw":1.680082},{"c":1.7,"h":1.78,"l":1.665,"n":1017,"o":1.73,"t":"2025-08-11T04:00:00Z","v":120208,"vw":1.708367},{"c":1.88,"h":1.95,"l":1.7,"n":1391,"o":1.7,"t":"2025-08-12T04:00:00Z","v":215674,"vw":1.881091},{"c":1.88,"h":2,"l":1.82,"n":763,"o":1.91,"t":"2025-08-13T04:00:00Z","v":143368,"vw":1.904899},{"c":1.87,"h":1.89,"l":1.7479,"n":491,"o":1.84,"t":"2025-08-14T04:00:00Z","v":47570,"vw":1.822743},{"c":1.83,"h":1.99,"l":1.82,"n":1261,"o":1.87,"t":"2025-08-15T04:00:00Z","v":177781,"vw":1.889308},{"c":1.8,"h":1.9,"l":1.78,"n":603,"o":1.82,"t":"2025-08-18T04:00:00Z","v":99348,"vw":1.835848},{"c":1.79,"h":1.86,"l":1.7601,"n":374,"o":1.78,"t":"2025-08-19T04:00:00Z","v":60215,"vw":1.789362},{"c":1.79,"h":1.86,"l":1.73,"n":538,"o":1.76,"t":"2025-08-20T04:00:00Z","v":85376,"vw":1.796186},{"c":1.78,"h":1.82,"l":1.75,"n":259,"o":1.75,"t":"2025-08-21T04:00:00Z","v":37070,"vw":1.785162},{"c":1.9,"h":1.94,"l":1.76,"n":688,"o":1.79,"t":"2025-08-22T04:00:00Z","v":108638,"vw":1.889231},{"c":1.92,"h":1.98,"l":1.85,"n":874,"o":1.9,"t":"2025-08-25T04:00:00Z","v":81074,"vw":1.921827},{"c":1.99,"h":2.005,"l":1.92,"n":1808,"o":1.92,"t":"2025-08-26T04:00:00Z","v":191765,"vw":1.987907},{"c":1.93,"h":2.05,"l":1.93,"n":685,"o":2.01,"t":"2025-08-27T04:00:00Z","v":64809,"vw":1.989537},{"c":1.94,"h":2.01,"l":1.87,"n":705,"o":1.9599,"t":"2025-08-28T04:00:00Z","v":99383,"vw":1.967606},{"c":1.96,"h":2,"l":1.88,"n":563,"o":1.95,"t":"2025-08-29T04:00:00Z","v":73828,"vw":1.939789},{"c":2.11,"h":2.15,"l":1.9474,"n":1323,"o":1.95,"t":"2025-09-02T04:00:00Z","v":179887,"vw":2.073816},{"c":1.91,"h":2.05,"l":1.89,"n":748,"o":2,"t":"2025-09-03T04:00:00Z","v":97878,"vw":1.945086},{"c":1.95,"h":1.99,"l":1.88,"n":708,"o":1.88,"t":"2025-09-04T04:00:00Z","v":51364,"vw":1.956193},{"c":1.89,"h":1.96,"l":1.82,"n":459,"o":1.92,"t":"2025-09-05T04:00:00Z","v":50556,"vw":1.894945},{"c":1.86,"h":1.93,"l":1.83,"n":611,"o":1.91,"t":"2025-09-08T04:00:00Z","v":58429,"vw":1.863999},{"c":1.84,"h":1.93,"l":1.82,"n":450,"o":1.85,"t":"2025-09-09T04:00:00Z","v":58747,"vw":1.852331},{"c":1.91,"h":1.9321,"l":1.77,"n":716,"o":1.83,"t":"2025-09-10T04:00:00Z","v":101639,"vw":1.834432},{"c":1.87,"h":1.94,"l":1.86,"n":607,"o":1.91,"t":"2025-09-11T04:00:00Z","v":70055,"vw":1.891303},{"c":1.76,"h":1.8906,"l":1.76,"n":627,"o":1.83,"t":"2025-09-12T04:00:00Z","v":126952,"vw":1.813234},{"c":1.79,"h":1.8339,"l":1.7399,"n":499,"o":1.82,"t":"2025-09-15T04:00:00Z","v":121421,"vw":1.778161},{"c":1.84,"h":1.84,"l":1.73,"n":480,"o":1.8,"t":"2025-09-16T04:00:00Z","v":55842,"vw":1.797317},{"c":1.81,"h":1.8824,"l":1.7968,"n":404,"o":1.83,"t":"2025-09-17T04:00:00Z","v":51487,"vw":1.850911},{"c":1.8,"h":1.88,"l":1.75,"n":841,"o":1.81,"t":"2025-09-18T04:00:00Z","v":120394,"vw":1.808877},{"c":1.86,"h":1.88,"l":1.77,"n":801,"o":1.78,"t":"2025-09-19T04:00:00Z","v":134817,"vw":1.833775},{"c":1.87,"h":1.88,"l":1.79,"n":660,"o":1.85,"t":"2025-09-22T04:00:00Z","v":78556,"vw":1.834094},{"c":1.92,"h":2.03,"l":1.81,"n":869,"o":1.81,"t":"2025-09-23T04:00:00Z","v":162737,"vw":1.97142},{"c":1.98,"h":2.01,"l":1.92,"n":590,"o":1.92,"t":"2025-09-24T04:00:00Z","v":66942,"vw":1.967077},{"c":2.05,"h":2.1,"l":1.955,"n":877,"o":1.98,"t":"2025-09-25T04:00:00Z","v":204612,"vw":2.032971},{"c":2.025,"h":2.16,"l":1.9686,"n":778,"o":2.09,"t":"2025-09-26T04:00:00Z","v":155579,"vw":2.073302},{"c":1.96,"h":2,"l":1.85,"n":991,"o":2,"t":"2025-09-29T04:00:00Z","v":204669,"vw":1.920698},{"c":1.92,"h":1.94,"l":1.86,"n":547,"o":1.91,"t":"2025-09-30T04:00:00Z","v":62451,"vw":1.898201},{"c":1.92,"h":1.95,"l":1.91,"n":190,"o":1.92,"t":"2025-10-01T04:00:00Z","v":32696,"vw":1.930309},{"c":1.89,"h":1.9325,"l":1.87,"n":480,"o":1.9208,"t":"2025-10-02T04:00:00Z","v":60906,"vw":1.902432},{"c":1.98,"h":1.98,"l":1.8962,"n":567,"o":1.9001,"t":"2025-10-03T04:00:00Z","v":97911,"vw":1.945945},{"c":1.97,"h":2.04,"l":1.95,"n":610,"o":2,"t":"2025-10-06T04:00:00Z","v":76032,"vw":1.982148},{"c":1.99,"h":2.03,"l":1.92,"n":714,"o":1.98,"t":"2025-10-07T04:00:00Z","v":87705,"vw":1.97758},{"c":2,"h":2.03,"l":1.96,"n":714,"o":2.01,"t":"2025-10-08T04:00:00Z","v":66120,"vw":2.004275},{"c":1.88,"h":2.066,"l":1.83,"n":538,"o":2.03,"t":"2025-10-09T04:00:00Z","v":68462,"vw":1.932189},{"c":1.74,"h":1.93,"l":1.74,"n":814,"o":1.86,"t":"2025-10-10T04:00:00Z","v":82917,"vw":1.820168},{"c":1.76,"h":1.8,"l":1.73,"n":529,"o":1.76,"t":"2025-10-13T04:00:00Z","v":101435,"vw":1.757471},{"c":1.79,"h":1.81,"l":1.72,"n":431,"o":1.72,"t":"2025-10-14T04:00:00Z","v":60334,"vw":1.766856},{"c":1.8,"h":1.83,"l":1.75,"n":258,"o":1.8032,"t":"2025-10-15T04:00:00Z","v":35472,"vw":1.793817},{"c":1.76,"h":1.83,"l":1.73,"n":288,"o":1.8299,"t":"2025-10-16T04:00:00Z","v":78036,"vw":1.759439},{"c":1.68,"h":1.745,"l":1.65,"n":768,"o":1.7301,"t":"2025-10-17T04:00:00Z","v":82827,"vw":1.686757},{"c":1.73,"h":1.77,"l":1.69,"n":506,"o":1.69,"t":"2025-10-20T04:00:00Z","v":100514,"vw":1.743993},{"c":1.7,"h":1.73,"l":1.68,"n":468,"o":1.73,"t":"2025-10-21T04:00:00Z","v":79781,"vw":1.714816},{"c":1.69,"h":1.79,"l":1.67,"n":638,"o":1.68,"t":"2025-10-22T04:00:00Z","v":210517,"vw":1.711405},{"c":1.84,"h":1.86,"l":1.738,"n":980,"o":1.8,"t":"2025-10-23T04:00:00Z","v":254987,"vw":1.79286},{"c":1.87,"h":1.9699,"l":1.77,"n":559,"o":1.86,"t":"2025-10-24T04:00:00Z","v":108765,"vw":1.876725},{"c":1.86,"h":1.91,"l":1.8,"n":548,"o":1.8,"t":"2025-10-27T04:00:00Z","v":56679,"vw":1.859958},{"c":1.78,"h":1.8634,"l":1.77,"n":453,"o":1.83,"t":"2025-10-28T04:00:00Z","v":95426,"vw":1.818038},{"c":1.86,"h":1.895,"l":1.81,"n":909,"o":1.81,"t":"2025-10-29T04:00:00Z","v":130559,"vw":1.860429},{"c":1.97,"h":2.01,"l":1.81,"n":789,"o":1.86,"t":"2025-10-30T04:00:00Z","v":112585,"vw":1.937269},{"c":1.87,"h":1.995,"l":1.75,"n":1003,"o":1.92,"t":"2025-10-31T04:00:00Z","v":100450,"vw":1.859921},{"c":1.82,"h":1.8939,"l":1.7701,"n":460,"o":1.87,"t":"2025-11-03T05:00:00Z","v":59980,"vw":1.810772},{"c":1.75,"h":1.8,"l":1.7101,"n":388,"o":1.77,"t":"2025-11-04T05:00:00Z","v":49782,"vw":1.745493},{"c":1.74,"h":1.77,"l":1.7,"n":289,"o":1.76,"t":"2025-11-05T05:00:00Z","v":62389,"vw":1.74747},{"c":1.85,"h":1.8888,"l":1.76,"n":1238,"o":1.78,"t":"2025-11-06T05:00:00Z","v":412416,"vw":1.80408},{"c":1.75,"h":1.8556,"l":1.7001,"n":1015,"o":1.85,"t":"2025-11-07T05:00:00Z","v":140057,"vw":1.777551},{"c":1.78,"h":1.8,"l":1.72,"n":555,"o":1.75,"t":"2025-11-10T05:00:00Z","v":49200,"vw":1.755184},{"c":1.79,"h":1.83,"l":1.76,"n":1407,"o":1.79,"t":"2025-11-11T05:00:00Z","v":121603,"vw":1.796766},{"c":1.7,"h":1.83,"l":1.67,"n":1025,"o":1.78,"t":"2025-11-12T05:00:00Z","v":190661,"vw":1.707291},{"c":1.64,"h":1.81,"l":1.58,"n":1311,"o":1.76,"t":"2025-11-13T05:00:00Z","v":125213,"vw":1.666924},{"c":1.64,"h":1.6908,"l":1.59,"n":1042,"o":1.64,"t":"2025-11-14T05:00:00Z","v":120453,"vw":1.650691},{"c":1.67,"h":1.75,"l":1.57,"n":1005,"o":1.63,"t":"2025-11-17T05:00:00Z","v":127973,"vw":1.640329},{"c":1.68,"h":1.71,"l":1.63,"n":1081,"o":1.65,"t":"2025-11-18T05:00:00Z","v":130851,"vw":1.666198},{"c":1.63,"h":1.68,"l":1.59,"n":1721,"o":1.65,"t":"2025-11-19T05:00:00Z","v":145571,"vw":1.633644},{"c":1.64,"h":1.674,"l":1.6,"n":1609,"o":1.63,"t":"2025-11-20T05:00:00Z","v":137176,"vw":1.646169},{"c":1.62,"h":1.66,"l":1.485,"n":3082,"o":1.62,"t":"2025-11-21T05:00:00Z","v":263132,"vw":1.576751},{"c":1.65,"h":1.68,"l":1.54,"n":2127,"o":1.65,"t":"2025-11-24T05:00:00Z","v":168983,"vw":1.628807},{"c":1.6,"h":1.6518,"l":1.57,"n":1603,"o":1.65,"t":"2025-11-25T05:00:00Z","v":136734,"vw":1.615378},{"c":1.6,"h":1.645,"l":1.58,"n":1429,"o":1.6,"t":"2025-11-26T05:00:00Z","v":89236,"vw":1.614358},{"c":1.66,"h":1.67,"l":1.62,"n":592,"o":1.62,"t":"2025-11-28T05:00:00Z","v":43775,"vw":1.637493},{"c":1.59,"h":1.7,"l":1.58,"n":2001,"o":1.67,"t":"2025-12-01T05:00:00Z","v":152992,"vw":1.623569},{"c":1.56,"h":1.62,"l":1.54,"n":1149,"o":1.57,"t":"2025-12-02T05:00:00Z","v":88751,"vw":1.576718},{"c":1.66,"h":1.66,"l":1.552,"n":1588,"o":1.56,"t":"2025-12-03T05:00:00Z","v":132582,"vw":1.605869},{"c":1.79,"h":1.8,"l":1.615,"n":2177,"o":1.64,"t":"2025-12-04T05:00:00Z","v":167006,"vw":1.716854},{"c":1.66,"h":1.7999,"l":1.64,"n":2671,"o":1.79,"t":"2025-12-05T05:00:00Z","v":247259,"vw":1.684913},{"c":1.66,"h":1.7608,"l":1.6,"n":2264,"o":1.65,"t":"2025-12-08T05:00:00Z","v":153197,"vw":1.644639},{"c":1.66,"h":1.7292,"l":1.64,"n":1758,"o":1.68,"t":"2025-12-09T05:00:00Z","v":178165,"vw":1.67432},{"c":1.78,"h":1.82,"l":1.63,"n":2408,"o":1.65,"t":"2025-12-10T05:00:00Z","v":218692,"vw":1.749829},{"c":1.94,"h":1.95,"l":1.71,"n":3090,"o":1.8,"t":"2025-12-11T05:00:00Z","v":244849,"vw":1.865018},{"c":1.94,"h":1.98,"l":1.8739,"n":1336,"o":1.95,"t":"2025-12-12T05:00:00Z","v":134036,"vw":1.93625},{"c":1.75,"h":1.95,"l":1.7401,"n":1812,"o":1.95,"t":"2025-12-15T05:00:00Z","v":98755,"vw":1.854673},{"c":1.64,"h":1.77,"l":1.6329,"n":876,"o":1.77,"t":"2025-12-16T05:00:00Z","v":81450,"vw":1.678353},{"c":1.68,"h":1.74,"l":1.62,"n":1743,"o":1.68,"t":"2025-12-17T05:00:00Z","v":196018,"vw":1.673908},{"c":1.63,"h":1.7,"l":1.63,"n":628,"o":1.68,"t":"2025-12-18T05:00:00Z","v":53610,"vw":1.666093},{"c":1.58,"h":1.6655,"l":1.565,"n":1126,"o":1.65,"t":"2025-12-19T05:00:00Z","v":394719,"vw":1.615841},{"c":1.69,"h":1.72,"l":1.59,"n":1301,"o":1.59,"t":"2025-12-22T05:00:00Z","v":87684,"vw":1.679639},{"c":1.71,"h":1.72,"l":1.66,"n":1297,"o":1.69,"t":"2025-12-23T05:00:00Z","v":86500,"vw":1.699322},{"c":1.7,"h":1.73,"l":1.66,"n":792,"o":1.705,"t":"2025-12-24T05:00:00Z","v":72298,"vw":1.694383},{"c":1.58,"h":1.695,"l":1.57,"n":1296,"o":1.66,"t":"2025-12-26T05:00:00Z","v":138930,"vw":1.644914},{"c":1.64,"h":1.665,"l":1.58,"n":1891,"o":1.58,"t":"2025-12-29T05:00:00Z","v":153838,"vw":1.632421},{"c":1.57,"h":1.65,"l":1.49,"n":7138,"o":1.65,"t":"2025-12-30T05:00:00Z","v":682253,"vw":1.54403},{"c":1.89,"h":1.92,"l":1.63,"n":7945,"o":1.7,"t":"2025-12-31T05:00:00Z","v":743560,"vw":1.839658},{"c":1.94,"h":1.97,"l":1.8,"n":2425,"o":1.89,"t":"2026-01-02T05:00:00Z","v":172763,"vw":1.886042},{"c":2.09,"h":2.14,"l":1.88,"n":2975,"o":2,"t":"2026-01-05T05:00:00Z","v":299580,"vw":2.023909},{"c":2.39,"h":2.4499,"l":2.07,"n":5146,"o":2.11,"t":"2026-01-06T05:00:00Z","v":514235,"vw":2.306027},{"c":2.42,"h":2.48,"l":2.2374,"n":2885,"o":2.41,"t":"2026-01-07T05:00:00Z","v":295734,"vw":2.370276},{"c":2.33,"h":2.4166,"l":2.3,"n":1998,"o":2.39,"t":"2026-01-08T05:00:00Z","v":142327,"vw":2.357288},{"c":2.16,"h":2.33,"l":2.14,"n":1518,"o":2.33,"t":"2026-01-09T05:00:00Z","v":149851,"vw":2.218198},{"c":2.34,"h":2.43,"l":2.15,"n":2192,"o":2.2,"t":"2026-01-12T05:00:00Z","v":242505,"vw":2.334576},{"c":2.36,"h":2.45,"l":2.27,"n":2137,"o":2.39,"t":"2026-01-13T05:00:00Z","v":189934,"vw":2.36107},{"c":2.23,"h":2.37,"l":2.2101,"n":2648,"o":2.37,"t":"2026-01-14T05:00:00Z","v":244406,"vw":2.290438},{"c":2.12,"h":2.24,"l":2.0501,"n":1075,"o":2.24,"t":"2026-01-15T05:00:00Z","v":128566,"vw":2.133341},{"c":2.15,"h":2.25,"l":2.03,"n":1843,"o":2.17,"t":"2026-01-16T05:00:00Z","v":188065,"vw":2.110034},{"c":2.05,"h":2.14,"l":2.01,"n":969,"o":2.13,"t":"2026-01-20T05:00:00Z","v":107364,"vw":2.070173},{"c":2.18,"h":2.23,"l":2.08,"n":1181,"o":2.08,"t":"2026-01-21T05:00:00Z","v":125506,"vw":2.189916},{"c":2.21,"h":2.25,"l":2.16,"n":619,"o":2.2,"t":"2026-01-22T05:00:00Z","v":58836,"vw":2.20867},{"c":2.3,"h":2.406,"l":2.24,"n":1586,"o":2.24,"t":"2026-01-23T05:00:00Z","v":190368,"vw":2.347538},{"c":2.47,"h":2.49,"l":2.25,"n":1176,"o":2.36,"t":"2026-01-26T05:00:00Z","v":194821,"vw":2.38772},{"c":2.95,"h":3,"l":2.54,"n":3286,"o":2.54,"t":"2026-01-27T05:00:00Z","v":509958,"vw":2.820283},{"c":3.27,"h":3.44,"l":2.95,"n":6490,"o":3,"t":"2026-01-28T05:00:00Z","v":953689,"vw":3.22306},{"c":2.9,"h":3.45,"l":2.89,"n":3181,"o":3.3,"t":"2026-01-29T05:00:00Z","v":438725,"vw":3.077743},{"c":2.78,"h":2.94,"l":2.72,"n":1310,"o":2.83,"t":"2026-01-30T05:00:00Z","v":139509,"vw":2.798552},{"c":2.43,"h":2.75,"l":2.35,"n":2572,"o":2.68,"t":"2026-02-02T05:00:00Z","v":271865,"vw":2.498076},{"c":2.2,"h":2.47,"l":2.0801,"n":2670,"o":2.46,"t":"2026-02-03T05:00:00Z","v":274093,"vw":2.269185},{"c":2.3,"h":2.3784,"l":2.12,"n":1461,"o":2.2,"t":"2026-02-04T05:00:00Z","v":274756,"vw":2.262567},{"c":2.16,"h":2.2882,"l":2.01,"n":1004,"o":2.27,"t":"2026-02-05T05:00:00Z","v":165237,"vw":2.137044},{"c":2.29,"h":2.364,"l":2.1001,"n":1512,"o":2.19,"t":"2026-02-06T05:00:00Z","v":173335,"vw":2.257073},{"c":2.35,"h":2.4,"l":2.2502,"n":571,"o":2.28,"t":"2026-02-09T05:00:00Z","v":122814,"vw":2.340387},{"c":2.35,"h":2.4329,"l":2.31,"n":825,"o":2.37,"t":"2026-02-10T05:00:00Z","v":99963,"vw":2.373773},{"c":2.34,"h":2.51,"l":2.32,"n":1508,"o":2.38,"t":"2026-02-11T05:00:00Z","v":117334,"vw":2.384056},{"c":2.22,"h":2.3248,"l":2.12,"n":1086,"o":2.31,"t":"2026-02-12T05:00:00Z","v":132232,"vw":2.210884},{"c":2.54,"h":2.6099,"l":2.112,"n":2750,"o":2.21,"t":"2026-02-13T05:00:00Z","v":210501,"vw":2.503563},{"c":2.52,"h":2.65,"l":2.46,"n":1950,"o":2.56,"t":"2026-02-17T05:00:00Z","v":173781,"vw":2.566845},{"c":2.68,"h":2.75,"l":2.59,"n":2371,"o":2.59,"t":"2026-02-18T05:00:00Z","v":228173,"vw":2.676916},{"c":2.9,"h":3.02,"l":2.715,"n":3055,"o":2.75,"t":"2026-02-19T05:00:00Z","v":331627,"vw":2.867603},{"c":2.66,"h":2.9658,"l":2.47,"n":2397,"o":2.96,"t":"2026-02-20T05:00:00Z","v":504607,"vw":2.697571},{"c":2.38,"h":2.768,"l":2.33,"n":1597,"o":2.74,"t":"2026-02-23T05:00:00Z","v":235809,"vw":2.444413},{"c":2.41,"h":2.44,"l":2.35,"n":532,"o":2.38,"t":"2026-02-24T05:00:00Z","v":47415,"vw":2.405306},{"c":2.38,"h":2.42,"l":2.25,"n":1175,"o":2.41,"t":"2026-02-25T05:00:00Z","v":131658,"vw":2.336669},{"c":2.46,"h":2.5,"l":2.241,"n":1040,"o":2.35,"t":"2026-02-26T05:00:00Z","v":118417,"vw":2.391427},{"c":2.54,"h":2.6,"l":2.4255,"n":1362,"o":2.48,"t":"2026-02-27T05:00:00Z","v":141840,"vw":2.519905},{"c":2.94,"h":3.01,"l":2.6,"n":2856,"o":2.66,"t":"2026-03-02T05:00:00Z","v":499693,"vw":2.858174},{"c":2.73,"h":3.193,"l":2.645,"n":5024,"o":3.01,"t":"2026-03-03T05:00:00Z","v":602765,"vw":2.88358},{"c":2.57,"h":2.833,"l":2.5,"n":1767,"o":2.73,"t":"2026-03-04T05:00:00Z","v":214641,"vw":2.636087},{"c":2.62,"h":2.84,"l":2.52,"n":2635,"o":2.66,"t":"2026-03-05T05:00:00Z","v":209406,"vw":2.674678},{"c":2.51,"h":2.83,"l":2.49,"n":2027,"o":2.66,"t":"2026-03-06T05:00:00Z","v":307412,"vw":2.639776},{"c":2.66,"h":2.71,"l":2.545,"n":2595,"o":2.61,"t":"2026-03-09T04:00:00Z","v":212738,"vw":2.618735},{"c":2.58,"h":2.69,"l":2.5,"n":2831,"o":2.64,"t":"2026-03-10T04:00:00Z","v":214722,"vw":2.551248},{"c":2.95,"h":3,"l":2.5402,"n":2672,"o":2.57,"t":"2026-03-11T04:00:00Z","v":336137,"vw":2.817016},{"c":2.67,"h":2.97,"l":2.3109,"n":7671,"o":2.94,"t":"2026-03-12T04:00:00Z","v":839956,"vw":2.621815},{"c":2.69,"h":3.18,"l":2.65,"n":4723,"o":2.67,"t":"2026-03-13T04:00:00Z","v":745728,"vw":2.988424},{"c":2.79,"h":2.91,"l":2.62,"n":1936,"o":2.69,"t":"2026-03-16T04:00:00Z","v":189087,"vw":2.784059},{"c":2.83,"h":2.95,"l":2.7392,"n":3748,"o":2.82,"t":"2026-03-17T04:00:00Z","v":282674,"vw":2.822318},{"c":2.8,"h":3,"l":2.75,"n":3406,"o":2.76,"t":"2026-03-18T04:00:00Z","v":368708,"vw":2.833374},{"c":2.84,"h":3,"l":2.7,"n":2319,"o":2.75,"t":"2026-03-19T04:00:00Z","v":327871,"vw":2.877828},{"c":2.79,"h":2.905,"l":2.67,"n":2256,"o":2.86,"t":"2026-03-20T04:00:00Z","v":246355,"vw":2.771027},{"c":2.71,"h":2.78,"l":2.595,"n":2272,"o":2.78,"t":"2026-03-23T04:00:00Z","v":223190,"vw":2.66461},{"c":2.79,"h":2.9,"l":2.74,"n":2295,"o":2.74,"t":"2026-03-24T04:00:00Z","v":176486,"vw":2.810053},{"c":2.83,"h":2.85,"l":2.69,"n":2590,"o":2.76,"t":"2026-03-25T04:00:00Z","v":195795,"vw":2.77771},{"c":2.79,"h":2.98,"l":2.73,"n":2853,"o":2.83,"t":"2026-03-26T04:00:00Z","v":289282,"vw":2.849903},{"c":2.81,"h":2.888,"l":2.685,"n":4016,"o":2.79,"t":"2026-03-27T04:00:00Z","v":276523,"vw":2.80275},{"c":2.75,"h":2.85,"l":2.69,"n":2296,"o":2.83,"t":"2026-03-30T04:00:00Z","v":158071,"vw":2.774998},{"c":2.6,"h":2.77,"l":2.515,"n":3459,"o":2.75,"t":"2026-03-31T04:00:00Z","v":365616,"vw":2.629542},{"c":2.41,"h":2.615,"l":2.38,"n":2874,"o":2.55,"t":"2026-04-01T04:00:00Z","v":199308,"vw":2.454865},{"c":2.49,"h":2.63,"l":2.4,"n":2668,"o":2.42,"t":"2026-04-02T04:00:00Z","v":321152,"vw":2.493117},{"c":2.87,"h":2.9,"l":2.4023,"n":4006,"o":2.49,"t":"2026-04-06T04:00:00Z","v":464495,"vw":2.731436},{"c":2.83,"h":3,"l":2.7433,"n":2649,"o":2.89,"t":"2026-04-07T04:00:00Z","v":242482,"vw":2.866145},{"c":2.5,"h":2.7,"l":2.35,"n":3512,"o":2.7,"t":"2026-04-08T04:00:00Z","v":419241,"vw":2.475141},{"c":2.21,"h":2.57,"l":2.165,"n":2937,"o":2.53,"t":"2026-04-09T04:00:00Z","v":369509,"vw":2.314877},{"c":2.23,"h":2.27,"l":2.15,"n":1486,"o":2.2,"t":"2026-04-10T04:00:00Z","v":190132,"vw":2.211641},{"c":2.36,"h":2.43,"l":2.22,"n":2507,"o":2.28,"t":"2026-04-13T04:00:00Z","v":224913,"vw":2.299604},{"c":2.2,"h":2.43,"l":2.13,"n":2194,"o":2.34,"t":"2026-04-14T04:00:00Z","v":235538,"vw":2.258081},{"c":2.3,"h":2.33,"l":2.18,"n":1807,"o":2.23,"t":"2026-04-15T04:00:00Z","v":154936,"vw":2.279962},{"c":2.39,"h":2.395,"l":2.285,"n":973,"o":2.3,"t":"2026-04-16T04:00:00Z","v":81196,"vw":2.335047},{"c":2.28,"h":2.36,"l":2.15,"n":2461,"o":2.34,"t":"2026-04-17T04:00:00Z","v":258211,"vw":2.251322},{"c":2.32,"h":2.35,"l":2.235,"n":854,"o":2.27,"t":"2026-04-20T04:00:00Z","v":39539,"vw":2.320272},{"c":2.44,"h":2.55,"l":2.32,"n":3110,"o":2.32,"t":"2026-04-21T04:00:00Z","v":241024,"vw":2.496169},{"c":2.5,"h":2.6,"l":2.41,"n":3184,"o":2.55,"t":"2026-04-22T04:00:00Z","v":272720,"vw":2.473929},{"c":2.94,"h":3.02,"l":2.47,"n":6934,"o":2.5,"t":"2026-04-23T04:00:00Z","v":798612,"vw":2.846514},{"c":3.35,"h":3.4799,"l":2.77,"n":7125,"o":2.95,"t":"2026-04-24T04:00:00Z","v":825606,"vw":3.197286},{"c":3.49,"h":3.5999,"l":3.35,"n":3723,"o":3.39,"t":"2026-04-27T04:00:00Z","v":385123,"vw":3.489085},{"c":3.75,"h":3.76,"l":3.36,"n":3491,"o":3.5,"t":"2026-04-28T04:00:00Z","v":296291,"vw":3.654861},{"c":3.93,"h":3.95,"l":3.6001,"n":7163,"o":3.79,"t":"2026-04-29T04:00:00Z","v":462020,"vw":3.798574},{"c":3.73,"h":3.92,"l":3.7,"n":2101,"o":3.92,"t":"2026-04-30T04:00:00Z","v":184287,"vw":3.781361},{"c":3.72,"h":3.81,"l":3.48,"n":1709,"o":3.73,"t":"2026-05-01T04:00:00Z","v":183379,"vw":3.647116},{"c":4.03,"h":4.04,"l":3.58,"n":3450,"o":3.72,"t":"2026-05-04T04:00:00Z","v":226554,"vw":3.879152},{"c":3.73,"h":4.07,"l":3.73,"n":3243,"o":4,"t":"2026-05-05T04:00:00Z","v":249450,"vw":3.930294},{"c":3.43,"h":3.67,"l":3.24,"n":4757,"o":3.59,"t":"2026-05-06T04:00:00Z","v":431849,"vw":3.397632},{"c":3.26,"h":3.41,"l":3.1,"n":3144,"o":3.31,"t":"2026-05-07T04:00:00Z","v":248800,"vw":3.249536},{"c":3.39,"h":3.43,"l":3.2,"n":1941,"o":3.2,"t":"2026-05-08T04:00:00Z","v":101233,"vw":3.369357},{"c":3.65,"h":3.7207,"l":3.3401,"n":2442,"o":3.39,"t":"2026-05-11T04:00:00Z","v":159821,"vw":3.550346},{"c":3.86,"h":3.965,"l":3.64,"n":2528,"o":3.74,"t":"2026-05-12T04:00:00Z","v":181132,"vw":3.844775},{"c":4.27,"h":4.5,"l":3.4,"n":8290,"o":3.69,"t":"2026-05-13T04:00:00Z","v":887189,"vw":4.242233},{"c":4.02,"h":4.4,"l":3.955,"n":5979,"o":4.34,"t":"2026-05-14T04:00:00Z","v":460397,"vw":4.201161},{"c":3.92,"h":4.195,"l":3.91,"n":4128,"o":4.02,"t":"2026-05-15T04:00:00Z","v":332152,"vw":4.029659},{"c":3.78,"h":4.1,"l":3.6,"n":4624,"o":4.01,"t":"2026-05-18T04:00:00Z","v":354647,"vw":3.793152},{"c":3.73,"h":3.91,"l":3.6301,"n":3058,"o":3.77,"t":"2026-05-19T04:00:00Z","v":185723,"vw":3.755528},{"c":3.42,"h":3.82,"l":3.39,"n":3057,"o":3.73,"t":"2026-05-20T04:00:00Z","v":201487,"vw":3.503008},{"c":3.18,"h":3.51,"l":3.18,"n":2826,"o":3.42,"t":"2026-05-21T04:00:00Z","v":223480,"vw":3.284041},{"c":3.06,"h":3.19,"l":3.02,"n":2421,"o":3.14,"t":"2026-05-22T04:00:00Z","v":182042,"vw":3.082063},{"c":3.09,"h":3.2,"l":3.03,"n":3058,"o":3.1,"t":"2026-05-26T04:00:00Z","v":282373,"vw":3.119886},{"c":2.92,"h":3.11,"l":2.905,"n":2189,"o":3.02,"t":"2026-05-27T04:00:00Z","v":197068,"vw":3.005126},{"c":2.77,"h":2.9581,"l":2.76,"n":3933,"o":2.91,"t":"2026-05-28T04:00:00Z","v":384229,"vw":2.811832},{"c":2.74,"h":2.98,"l":2.71,"n":2649,"o":2.73,"t":"2026-05-29T04:00:00Z","v":330457,"vw":2.818042},{"c":3.01,"h":3.12,"l":2.76,"n":3658,"o":2.76,"t":"2026-06-01T04:00:00Z","v":412879,"vw":2.984356},{"c":3.09,"h":3.34,"l":2.99,"n":21392,"o":2.99,"t":"2026-06-02T04:00:00Z","v":1645405,"vw":3.20426},{"c":3,"h":3.21,"l":2.8601,"n":5451,"o":2.99,"t":"2026-06-03T04:00:00Z","v":557057,"vw":3.036171},{"c":3.27,"h":3.277,"l":2.92,"n":3779,"o":2.92,"t":"2026-06-04T04:00:00Z","v":283656,"vw":3.129362},{"c":2.79,"h":3.16,"l":2.785,"n":2223,"o":3.15,"t":"2026-06-05T04:00:00Z","v":225294,"vw":2.946301},{"c":2.97,"h":3.03,"l":2.79,"n":1975,"o":2.79,"t":"2026-06-08T04:00:00Z","v":210090,"vw":2.961945},{"c":2.89,"h":3,"l":2.7,"n":2719,"o":2.94,"t":"2026-06-09T04:00:00Z","v":288324,"vw":2.808089},{"c":3.04,"h":3.08,"l":2.8093,"n":2673,"o":2.85,"t":"2026-06-10T04:00:00Z","v":297532,"vw":3.015545},{"c":2.9,"h":3.095,"l":2.85,"n":1992,"o":3.05,"t":"2026-06-11T04:00:00Z","v":213028,"vw":2.964234},{"c":2.85,"h":3.025,"l":2.78,"n":2500,"o":2.87,"t":"2026-06-12T04:00:00Z","v":387804,"vw":2.876354},{"c":2.78,"h":2.86,"l":2.66,"n":4105,"o":2.775,"t":"2026-06-15T04:00:00Z","v":564326,"vw":2.767573},{"c":2.655,"h":2.825,"l":2.64,"n":2109,"o":2.75,"t":"2026-06-16T04:00:00Z","v":210966,"vw":2.721313},{"c":2.55,"h":2.71,"l":2.545,"n":2428,"o":2.65,"t":"2026-06-17T04:00:00Z","v":281528,"vw":2.619309},{"c":2.305,"h":2.53,"l":2.275,"n":2816,"o":2.502,"t":"2026-06-18T04:00:00Z","v":451015,"vw":2.330826},{"c":2.23,"h":2.36,"l":2.1,"n":2863,"o":2.36,"t":"2026-06-22T04:00:00Z","v":492407,"vw":2.192664},{"c":2.21,"h":2.35,"l":2.14,"n":2601,"o":2.14,"t":"2026-06-23T04:00:00Z","v":309774,"vw":2.253404},{"c":2.12,"h":2.255,"l":2.055,"n":2923,"o":2.18,"t":"2026-06-24T04:00:00Z","v":325946,"vw":2.116147},{"c":2.26,"h":2.3199,"l":2.06,"n":4203,"o":2.12,"t":"2026-06-25T04:00:00Z","v":584046,"vw":2.210475},{"c":2.4,"h":2.4,"l":2.21,"n":1333,"o":2.21,"t":"2026-06-26T04:00:00Z","v":127145,"vw":2.317195},{"c":2.62,"h":2.665,"l":2.43,"n":2034,"o":2.43,"t":"2026-06-29T04:00:00Z","v":205321,"vw":2.559082},{"c":2.58,"h":2.67,"l":2.56,"n":2003,"o":2.59,"t":"2026-06-30T04:00:00Z","v":208080,"vw":2.610302},{"c":2.48,"h":2.59,"l":2.44,"n":1011,"o":2.54,"t":"2026-07-01T04:00:00Z","v":92094,"vw":2.488758},{"c":2.43,"h":2.63,"l":2.43,"n":1222,"o":2.52,"t":"2026-07-02T04:00:00Z","v":90314,"vw":2.504847},{"c":2.44,"h":2.59,"l":2.35,"n":1314,"o":2.41,"t":"2026-07-06T04:00:00Z","v":145602,"vw":2.435158},{"c":2.48,"h":2.55,"l":2.43,"n":1041,"o":2.43,"t":"2026-07-07T04:00:00Z","v":101927,"vw":2.480552},{"c":2.51,"h":2.64,"l":2.371,"n":1368,"o":2.53,"t":"2026-07-08T04:00:00Z","v":168349,"vw":2.531939},{"c":2.48,"h":2.52,"l":2.3401,"n":1599,"o":2.51,"t":"2026-07-09T04:00:00Z","v":229392,"vw":2.416469},{"c":2.46,"h":2.5282,"l":2.405,"n":1059,"o":2.47,"t":"2026-07-10T04:00:00Z","v":184299,"vw":2.46868},{"c":2.55,"h":2.65,"l":2.505,"n":1170,"o":2.51,"t":"2026-07-13T04:00:00Z","v":105578,"vw":2.600986},{"c":2.49,"h":2.62,"l":2.44,"n":1451,"o":2.58,"t":"2026-07-14T04:00:00Z","v":105007,"vw":2.505899},{"c":2.38,"h":2.53,"l":2.34,"n":989,"o":2.5,"t":"2026-07-15T04:00:00Z","v":79747,"vw":2.398686},{"c":2.21,"h":2.38,"l":2.07,"n":3177,"o":2.38,"t":"2026-07-16T04:00:00Z","v":426554,"vw":2.168846},{"c":2.12,"h":2.2691,"l":2.015,"n":2855,"o":2.22,"t":"2026-07-17T04:00:00Z","v":506983,"vw":2.10639},{"c":2.1,"h":2.2,"l":2.03,"n":2386,"o":2.08,"t":"2026-07-20T04:00:00Z","v":265265,"vw":2.102078},{"c":2.26,"h":2.3,"l":2.09,"n":1604,"o":2.1,"t":"2026-07-21T04:00:00Z","v":220412,"vw":2.219079},{"c":2.23,"h":2.34,"l":2.13,"n":1392,"o":2.3,"t":"2026-07-22T04:00:00Z","v":205207,"vw":2.201844},{"c":2.4,"h":2.48,"l":2.3,"n":1483,"o":2.3,"t":"2026-07-23T04:00:00Z","v":267188,"vw":2.40092},{"c":2.18,"h":2.439,"l":2.16,"n":1324,"o":2.385,"t":"2026-07-24T04:00:00Z","v":138406,"vw":2.231129},{"c":2.13,"h":2.21,"l":2.13,"n":674,"o":2.19,"t":"2026-07-27T04:00:00Z","v":82461,"vw":2.151526},{"c":2.025,"h":2.21,"l":2,"n":699,"o":2.15,"t":"2026-07-28T04:00:00Z","v":113730,"vw":2.071795},{"c":2.1,"h":2.1415,"l":2.05,"n":1048,"o":2.1,"t":"2026-07-29T04:00:00Z","v":187030,"vw":2.10127},{"c":2.16,"h":2.185,"l":2.08,"n":925,"o":2.08,"t":"2026-07-30T04:00:00Z","v":104591,"vw":2.118358},{"c":2.19,"h":2.22,"l":2.1,"n":634,"o":2.22,"t":"2026-07-31T04:00:00Z","v":150662,"vw":2.140665},{"c":2.16,"h":2.25,"l":2.11,"n":1273,"o":2.11,"t":"2026-08-03T04:00:00Z","v":93355,"vw":2.183873},{"c":2.11,"h":2.2,"l":2.1,"n":1234,"o":2.15,"t":"2026-08-04T04:00:00Z","v":89018,"vw":2.14857},{"c":2.05,"h":2.15,"l":2.02,"n":821,"o":2.14,"t":"2026-08-05T04:00:00Z","v":77440,"vw":2.066067},{"c":2.15,"h":2.28,"l":2.07,"n":2450,"o":2.08,"t":"2026-08-06T04:00:00Z","v":300563,"vw":2.188653},{"c":2.06,"h":2.21,"l":2.05,"n":1135,"o":2.13,"t":"2026-08-07T04:00:00Z","v":137939,"vw":2.106975},{"c":2.24,"h":2.27,"l":2.1037,"n":2376,"o":2.11,"t":"2026-08-10T04:00:00Z","v":404837,"vw":2.198097},{"c":1.55,"h":1.6095,"l":1.4104,"n":18346,"o":1.55,"t":"2026-08-11T04:00:00Z","v":5131262,"vw":1.514946},{"c":1.65,"h":1.68,"l":1.52,"n":7750,"o":1.55,"t":"2026-08-12T04:00:00Z","v":1997185,"vw":1.62582},{"c":1.69,"h":1.78,"l":1.605,"n":5471,"o":1.61,"t":"2026-08-13T04:00:00Z","v":878036,"vw":1.690994},{"c":1.66,"h":1.75,"l":1.64,"n":2778,"o":1.7,"t":"2026-08-14T04:00:00Z","v":356694,"vw":1.699181},{"c":1.61,"h":1.72,"l":1.58,"n":1510,"o":1.7,"t":"2026-08-17T04:00:00Z","v":273566,"vw":1.612022},{"c":1.58,"h":1.625,"l":1.56,"n":593,"o":1.62,"t":"2026-08-18T04:00:00Z","v":112344,"vw":1.580298},{"c":1.63,"h":1.665,"l":1.5738,"n":2307,"o":1.6,"t":"2026-08-19T04:00:00Z","v":291589,"vw":1.636837},{"c":1.63,"h":1.7299,"l":1.61,"n":926,"o":1.61,"t":"2026-08-20T04:00:00Z","v":208205,"vw":1.670926},{"c":1.57,"h":1.67,"l":1.57,"n":588,"o":1.61,"t":"2026-08-21T04:00:00Z","v":76780,"vw":1.599418},{"c":1.5,"h":1.565,"l":1.48,"n":1682,"o":1.55,"t":"2026-08-24T04:00:00Z","v":505478,"vw":1.508995},{"c":1.48,"h":1.505,"l":1.465,"n":1771,"o":1.47,"t":"2026-08-25T04:00:00Z","v":309786,"vw":1.482156},{"c":1.55,"h":1.57,"l":1.47,"n":4169,"o":1.48,"t":"2026-08-26T04:00:00Z","v":799297,"vw":1.525471},{"c":1.5,"h":1.56,"l":1.5,"n":3120,"o":1.55,"t":"2026-08-27T04:00:00Z","v":523353,"vw":1.526145},{"c":1.53,"h":1.545,"l":1.48,"n":3443,"o":1.48,"t":"2026-08-28T04:00:00Z","v":816485,"vw":1.528683},{"c":1.54,"h":1.58,"l":1.51,"n":3506,"o":1.53,"t":"2026-08-31T04:00:00Z","v":666148,"vw":1.53884},{"c":1.55,"h":1.56,"l":1.53,"n":3225,"o":1.55,"t":"2026-09-01T04:00:00Z","v":824634,"vw":1.544765},{"c":1.54,"h":1.55,"l":1.5117,"n":3783,"o":1.53,"t":"2026-09-02T04:00:00Z","v":965912,"vw":1.529967},{"c":1.53,"h":1.54,"l":1.51,"n":2767,"o":1.54,"t":"2026-09-03T04:00:00Z","v":461716,"vw":1.524339},{"c":1.53,"h":1.54,"l":1.51,"n":3736,"o":1.52,"t":"2026-09-04T04:00:00Z","v":1147406,"vw":1.528156},{"c":1.54,"h":1.56,"l":1.525,"n":3064,"o":1.54,"t":"2026-09-08T04:00:00Z","v":645081,"vw":1.53908},{"c":1.55,"h":1.56,"l":1.53,"n":2009,"o":1.55,"t":"2026-09-09T04:00:00Z","v":448759,"vw":1.541651},{"c":1.54,"h":1.56,"l":1.53,"n":2134,"o":1.56,"t":"2026-09-10T04:00:00Z","v":523674,"vw":1.537473},{"c":1.54,"h":1.55,"l":1.515,"n":2173,"o":1.53,"t":"2026-09-11T04:00:00Z","v":724618,"vw":1.527605},{"c":1.49,"h":1.53,"l":1.4608,"n":3923,"o":1.53,"t":"2026-09-14T04:00:00Z","v":1884233,"vw":1.49417},{"c":1.5,"h":1.51,"l":1.4708,"n":1608,"o":1.49,"t":"2026-09-15T04:00:00Z","v":345344,"vw":1.493612},{"c":1.49,"h":1.51,"l":1.47,"n":1729,"o":1.49,"t":"2026-09-16T04:00:00Z","v":422267,"vw":1.494898},{"c":1.505,"h":1.51,"l":1.495,"n":2058,"o":1.5,"t":"2026-09-17T04:00:00Z","v":452965,"vw":1.503094},{"c":1.52,"h":1.59,"l":1.47,"n":2763,"o":1.51,"t":"2026-09-18T04:00:00Z","v":2057921,"vw":1.521231},{"c":1.49,"h":1.51,"l":1.48,"n":1043,"o":1.5,"t":"2026-09-21T04:00:00Z","v":316316,"vw":1.499355},{"c":1.5,"h":1.51,"l":1.49,"n":2408,"o":1.51,"t":"2026-09-22T04:00:00Z","v":533937,"vw":1.501065},{"c":1.47,"h":1.5,"l":1.465,"n":1385,"o":1.5,"t":"2026-09-23T04:00:00Z","v":414541,"vw":1.484713},{"c":1.47,"h":1.685,"l":1.46,"n":7450,"o":1.48,"t":"2026-09-24T04:00:00Z","v":3581540,"vw":1.555188},{"c":1.61,"h":1.63,"l":1.35,"n":5300,"o":1.49,"t":"2026-09-25T04:00:00Z","v":2474630,"vw":1.472514},{"c":1.52,"h":1.631,"l":1.431,"n":3754,"o":1.48,"t":"2026-09-28T04:00:00Z","v":887274,"vw":1.543294},{"c":1.45,"h":1.525,"l":1.44,"n":1885,"o":1.49,"t":"2026-09-29T04:00:00Z","v":502461,"vw":1.488153},{"c":1.45,"h":1.47,"l":1.32,"n":3669,"o":1.43,"t":"2026-09-30T04:00:00Z","v":976321,"vw":1.423664},{"c":1.41,"h":1.46,"l":1.375,"n":2223,"o":1.46,"t":"2026-10-01T04:00:00Z","v":359106,"vw":1.405993},{"c":1.38,"h":1.46,"l":1.34,"n":2970,"o":1.4,"t":"2026-10-02T04:00:00Z","v":491232,"vw":1.37271},{"c":1.37,"h":1.46,"l":1.34,"n":2909,"o":1.35,"t":"2026-10-05T04:00:00Z","v":469091,"vw":1.400855},{"c":1.355,"h":1.415,"l":1.355,"n":937,"o":1.38,"t":"2026-10-06T04:00:00Z","v":209480,"vw":1.378036},{"c":1.3,"h":1.38,"l":1.3,"n":1431,"o":1.37,"t":"2026-10-07T04:00:00Z","v":177576,"vw":1.3326},{"c":1.26,"h":1.31,"l":1.235,"n":2056,"o":1.31,"t":"2026-10-08T04:00:00Z","v":391289,"vw":1.259885},{"c":1.32,"h":1.34,"l":1.26,"n":1226,"o":1.26,"t":"2026-10-09T04:00:00Z","v":317757,"vw":1.312371},{"c":1.3,"h":1.355,"l":1.2884,"n":782,"o":1.2884,"t":"2026-10-12T04:00:00Z","v":134957,"vw":1.316545},{"c":1.34,"h":1.34,"l":1.295,"n":1041,"o":1.3,"t":"2026-10-13T04:00:00Z","v":212608,"vw":1.310922},{"c":1.31,"h":1.37,"l":1.3,"n":1538,"o":1.35,"t":"2026-10-14T04:00:00Z","v":185672,"vw":1.316683},{"c":1.32,"h":1.33,"l":1.26,"n":2445,"o":1.32,"t":"2026-10-15T04:00:00Z","v":232522,"vw":1.303752},{"c":1.32,"h":1.47,"l":1.3025,"n":5508,"o":1.32,"t":"2026-10-16T04:00:00Z","v":1052939,"vw":1.380289},{"c":1.27,"h":1.345,"l":1.27,"n":2494,"o":1.32,"t":"2026-10-19T04:00:00Z","v":460877,"vw":1.312218},{"c":1.16,"h":1.2899,"l":1.155,"n":1962,"o":1.28,"t":"2026-10-20T04:00:00Z","v":331805,"vw":1.207283},{"c":1.16,"h":1.2,"l":1.13,"n":1731,"o":1.155,"t":"2026-10-21T04:00:00Z","v":341498,"vw":1.171185},{"c":1.05,"h":1.17,"l":1.0401,"n":2583,"o":1.17,"t":"2026-10-22T04:00:00Z","v":415393,"vw":1.068928}],"volatilityBars":[{"c":1.49,"h":1.51,"l":1.49,"n":18,"o":1.5,"t":"2026-09-22T13:15:00Z","v":1546,"vw":1.500921},{"c":1.49,"h":1.51,"l":1.49,"n":52,"o":1.51,"t":"2026-09-22T13:30:00Z","v":18323,"vw":1.503148},{"c":1.5,"h":1.505,"l":1.4984,"n":73,"o":1.5,"t":"2026-09-22T13:45:00Z","v":32636,"vw":1.501547},{"c":1.505,"h":1.51,"l":1.505,"n":30,"o":1.505,"t":"2026-09-22T14:00:00Z","v":5710,"vw":1.505089},{"c":1.5,"h":1.51,"l":1.49,"n":40,"o":1.51,"t":"2026-09-22T14:15:00Z","v":15237,"vw":1.498793},{"c":1.5,"h":1.5,"l":1.49,"n":51,"o":1.5,"t":"2026-09-22T14:30:00Z","v":41430,"vw":1.49667},{"c":1.495,"h":1.5,"l":1.49,"n":26,"o":1.5,"t":"2026-09-22T14:45:00Z","v":2423,"vw":1.496599},{"c":1.495,"h":1.5,"l":1.495,"n":67,"o":1.495,"t":"2026-09-22T15:00:00Z","v":2843,"vw":1.496713},{"c":1.5,"h":1.5,"l":1.495,"n":80,"o":1.495,"t":"2026-09-22T15:15:00Z","v":31963,"vw":1.499325},{"c":1.4967,"h":1.5,"l":1.495,"n":42,"o":1.5,"t":"2026-09-22T15:30:00Z","v":6900,"vw":1.499163},{"c":1.5,"h":1.5,"l":1.5,"n":52,"o":1.5,"t":"2026-09-22T15:45:00Z","v":7649,"vw":1.5},{"c":1.495,"h":1.5,"l":1.495,"n":26,"o":1.5,"t":"2026-09-22T16:00:00Z","v":3270,"vw":1.498125},{"c":1.5,"h":1.5,"l":1.495,"n":36,"o":1.5,"t":"2026-09-22T16:15:00Z","v":2642,"vw":1.498343},{"c":1.5,"h":1.5,"l":1.495,"n":19,"o":1.495,"t":"2026-09-22T16:30:00Z","v":1473,"vw":1.499595},{"c":1.505,"h":1.505,"l":1.495,"n":184,"o":1.5,"t":"2026-09-22T16:45:00Z","v":63276,"vw":1.500306},{"c":1.505,"h":1.51,"l":1.5,"n":73,"o":1.505,"t":"2026-09-22T17:00:00Z","v":13864,"vw":1.50143},{"c":1.505,"h":1.51,"l":1.5,"n":42,"o":1.505,"t":"2026-09-22T17:15:00Z","v":21141,"vw":1.504617},{"c":1.5,"h":1.51,"l":1.5,"n":48,"o":1.505,"t":"2026-09-22T17:30:00Z","v":9928,"vw":1.504011},{"c":1.505,"h":1.51,"l":1.505,"n":28,"o":1.51,"t":"2026-09-22T17:45:00Z","v":1560,"vw":1.506169},{"c":1.5,"h":1.505,"l":1.4902,"n":73,"o":1.505,"t":"2026-09-22T18:00:00Z","v":21665,"vw":1.499331},{"c":1.505,"h":1.51,"l":1.5,"n":43,"o":1.505,"t":"2026-09-22T18:15:00Z","v":6249,"vw":1.503612},{"c":1.505,"h":1.505,"l":1.505,"n":26,"o":1.505,"t":"2026-09-22T18:30:00Z","v":1788,"vw":1.505},{"c":1.505,"h":1.505,"l":1.5,"n":114,"o":1.505,"t":"2026-09-22T18:45:00Z","v":25021,"vw":1.50079},{"c":1.5,"h":1.51,"l":1.5,"n":79,"o":1.505,"t":"2026-09-22T19:00:00Z","v":5092,"vw":1.502197},{"c":1.505,"h":1.51,"l":1.5,"n":137,"o":1.51,"t":"2026-09-22T19:15:00Z","v":17936,"vw":1.504436},{"c":1.505,"h":1.51,"l":1.5,"n":200,"o":1.505,"t":"2026-09-22T19:30:00Z","v":54130,"vw":1.504753},{"c":1.5,"h":1.51,"l":1.495,"n":488,"o":1.505,"t":"2026-09-22T19:45:00Z","v":98677,"vw":1.500654},{"c":1.5,"h":1.5,"l":1.5,"n":4,"o":1.5,"t":"2026-09-22T20:00:00Z","v":14319,"vw":1.5},{"c":1.5082,"h":1.5082,"l":1.5082,"n":1,"o":1.5082,"t":"2026-09-22T21:30:00Z","v":100,"vw":1.5082},{"c":1.495,"h":1.5,"l":1.49,"n":56,"o":1.5,"t":"2026-09-23T13:30:00Z","v":46335,"vw":1.498569},{"c":1.5,"h":1.5,"l":1.495,"n":23,"o":1.495,"t":"2026-09-23T13:45:00Z","v":4730,"vw":1.496793},{"c":1.5,"h":1.5,"l":1.4908,"n":23,"o":1.5,"t":"2026-09-23T14:00:00Z","v":15935,"vw":1.497993},{"c":1.495,"h":1.495,"l":1.49,"n":14,"o":1.495,"t":"2026-09-23T14:15:00Z","v":3220,"vw":1.490667},{"c":1.4927,"h":1.495,"l":1.49,"n":10,"o":1.495,"t":"2026-09-23T14:30:00Z","v":3450,"vw":1.493035},{"c":1.49,"h":1.5,"l":1.49,"n":13,"o":1.49,"t":"2026-09-23T14:45:00Z","v":1937,"vw":1.492988},{"c":1.49,"h":1.5,"l":1.49,"n":31,"o":1.49,"t":"2026-09-23T15:00:00Z","v":20732,"vw":1.493772},{"c":1.5,"h":1.5,"l":1.495,"n":21,"o":1.495,"t":"2026-09-23T15:15:00Z","v":2627,"vw":1.497826},{"c":1.495,"h":1.5,"l":1.49,"n":18,"o":1.5,"t":"2026-09-23T15:30:00Z","v":9748,"vw":1.498682},{"c":1.495,"h":1.495,"l":1.495,"n":3,"o":1.495,"t":"2026-09-23T15:45:00Z","v":1200,"vw":1.495},{"c":1.495,"h":1.5,"l":1.495,"n":10,"o":1.495,"t":"2026-09-23T16:00:00Z","v":1438,"vw":1.496998},{"c":1.495,"h":1.5,"l":1.49,"n":9,"o":1.5,"t":"2026-09-23T16:15:00Z","v":2436,"vw":1.496591},{"c":1.495,"h":1.495,"l":1.495,"n":8,"o":1.495,"t":"2026-09-23T16:30:00Z","v":1202,"vw":1.495},{"c":1.495,"h":1.495,"l":1.49,"n":15,"o":1.495,"t":"2026-09-23T16:45:00Z","v":8739,"vw":1.493546},{"c":1.495,"h":1.495,"l":1.495,"n":14,"o":1.495,"t":"2026-09-23T17:00:00Z","v":2337,"vw":1.495},{"c":1.495,"h":1.495,"l":1.49,"n":7,"o":1.49,"t":"2026-09-23T17:15:00Z","v":664,"vw":1.494117},{"c":1.495,"h":1.495,"l":1.4925,"n":19,"o":1.4925,"t":"2026-09-23T17:30:00Z","v":4925,"vw":1.494414},{"c":1.495,"h":1.4991,"l":1.49,"n":17,"o":1.495,"t":"2026-09-23T17:45:00Z","v":2236,"vw":1.493596},{"c":1.495,"h":1.5,"l":1.49,"n":24,"o":1.495,"t":"2026-09-23T18:00:00Z","v":2097,"vw":1.495413},{"c":1.495,"h":1.495,"l":1.495,"n":8,"o":1.495,"t":"2026-09-23T18:15:00Z","v":589,"vw":1.495},{"c":1.5,"h":1.5,"l":1.495,"n":7,"o":1.495,"t":"2026-09-23T18:30:00Z","v":807,"vw":1.496139},{"c":1.495,"h":1.495,"l":1.495,"n":24,"o":1.495,"t":"2026-09-23T18:45:00Z","v":1022,"vw":1.495},{"c":1.495,"h":1.5,"l":1.4949,"n":15,"o":1.4949,"t":"2026-09-23T19:00:00Z","v":2495,"vw":1.495647},{"c":1.495,"h":1.5,"l":1.495,"n":75,"o":1.5,"t":"2026-09-23T19:15:00Z","v":12432,"vw":1.495882},{"c":1.49,"h":1.495,"l":1.49,"n":110,"o":1.495,"t":"2026-09-23T19:30:00Z","v":13843,"vw":1.491836},{"c":1.475,"h":1.495,"l":1.465,"n":480,"o":1.49,"t":"2026-09-23T19:45:00Z","v":215423,"vw":1.477659},{"c":1.49,"h":1.49,"l":1.47,"n":5,"o":1.47,"t":"2026-09-23T20:00:00Z","v":25652,"vw":1.472048},{"c":1.4636,"h":1.4636,"l":1.4636,"n":1,"o":1.4636,"t":"2026-09-23T20:15:00Z","v":100,"vw":1.4636},{"c":1.46,"h":1.5,"l":1.46,"n":19,"o":1.5,"t":"2026-09-23T21:00:00Z","v":1000,"vw":1.481743},{"c":1.5,"h":1.505,"l":1.47,"n":70,"o":1.48,"t":"2026-09-24T13:30:00Z","v":52048,"vw":1.482285},{"c":1.49,"h":1.495,"l":1.48,"n":35,"o":1.4899,"t":"2026-09-24T13:45:00Z","v":10355,"vw":1.491005},{"c":1.495,"h":1.5,"l":1.49,"n":49,"o":1.49,"t":"2026-09-24T14:00:00Z","v":21509,"vw":1.496505},{"c":1.5,"h":1.51,"l":1.495,"n":52,"o":1.495,"t":"2026-09-24T14:15:00Z","v":16301,"vw":1.503745},{"c":1.505,"h":1.505,"l":1.5,"n":49,"o":1.505,"t":"2026-09-24T14:30:00Z","v":14466,"vw":1.503487},{"c":1.53,"h":1.53,"l":1.505,"n":81,"o":1.505,"t":"2026-09-24T14:45:00Z","v":43267,"vw":1.512824},{"c":1.59,"h":1.59,"l":1.525,"n":286,"o":1.53,"t":"2026-09-24T15:00:00Z","v":175012,"vw":1.560573},{"c":1.635,"h":1.64,"l":1.58,"n":469,"o":1.6,"t":"2026-09-24T15:15:00Z","v":183888,"vw":1.60402},{"c":1.665,"h":1.67,"l":1.63,"n":337,"o":1.64,"t":"2026-09-24T15:30:00Z","v":127564,"vw":1.644077},{"c":1.675,"h":1.675,"l":1.65,"n":221,"o":1.67,"t":"2026-09-24T15:45:00Z","v":122748,"vw":1.663352},{"c":1.655,"h":1.68,"l":1.65,"n":247,"o":1.67,"t":"2026-09-24T16:00:00Z","v":90566,"vw":1.66499},{"c":1.6,"h":1.66,"l":1.6,"n":423,"o":1.65,"t":"2026-09-24T16:15:00Z","v":180124,"vw":1.62768},{"c":1.605,"h":1.61,"l":1.6,"n":139,"o":1.6,"t":"2026-09-24T16:30:00Z","v":72957,"vw":1.605835},{"c":1.645,"h":1.65,"l":1.61,"n":201,"o":1.61,"t":"2026-09-24T16:45:00Z","v":102262,"vw":1.628706},{"c":1.655,"h":1.655,"l":1.64,"n":106,"o":1.645,"t":"2026-09-24T17:00:00Z","v":34444,"vw":1.646605},{"c":1.655,"h":1.655,"l":1.65,"n":73,"o":1.655,"t":"2026-09-24T17:15:00Z","v":21970,"vw":1.654066},{"c":1.675,"h":1.68,"l":1.65,"n":131,"o":1.655,"t":"2026-09-24T17:30:00Z","v":73398,"vw":1.665832},{"c":1.675,"h":1.685,"l":1.67,"n":106,"o":1.68,"t":"2026-09-24T17:45:00Z","v":41081,"vw":1.678836},{"c":1.515,"h":1.675,"l":1.5,"n":896,"o":1.672,"t":"2026-09-24T18:00:00Z","v":589589,"vw":1.58095},{"c":1.505,"h":1.52,"l":1.5,"n":290,"o":1.5115,"t":"2026-09-24T18:15:00Z","v":194684,"vw":1.50982},{"c":1.505,"h":1.525,"l":1.495,"n":383,"o":1.5015,"t":"2026-09-24T18:30:00Z","v":215231,"vw":1.51192},{"c":1.505,"h":1.515,"l":1.49,"n":598,"o":1.5096,"t":"2026-09-24T18:45:00Z","v":402731,"vw":1.504749},{"c":1.51,"h":1.512,"l":1.5,"n":423,"o":1.5,"t":"2026-09-24T19:00:00Z","v":89698,"vw":1.509144},{"c":1.505,"h":1.51,"l":1.5,"n":121,"o":1.505,"t":"2026-09-24T19:15:00Z","v":29618,"vw":1.50415},{"c":1.49,"h":1.51,"l":1.49,"n":287,"o":1.5,"t":"2026-09-24T19:30:00Z","v":86927,"vw":1.500658},{"c":1.47,"h":1.5,"l":1.46,"n":1253,"o":1.49,"t":"2026-09-24T19:45:00Z","v":515472,"vw":1.475911},{"c":1.43,"h":1.47,"l":1.43,"n":27,"o":1.47,"t":"2026-09-24T20:00:00Z","v":58535,"vw":1.467913},{"c":1.45,"h":1.45,"l":1.44,"n":5,"o":1.44,"t":"2026-09-24T20:15:00Z","v":2568,"vw":1.445841},{"c":1.478,"h":1.4799,"l":1.4609,"n":4,"o":1.4609,"t":"2026-09-24T20:45:00Z","v":2205,"vw":1.477279},{"c":1.4799,"h":1.4799,"l":1.47,"n":4,"o":1.4799,"t":"2026-09-24T21:00:00Z","v":7325,"vw":1.479461},{"c":1.48,"h":1.48,"l":1.4715,"n":2,"o":1.4715,"t":"2026-09-24T22:00:00Z","v":500,"vw":1.4783},{"c":1.4799,"h":1.48,"l":1.4799,"n":2,"o":1.48,"t":"2026-09-24T22:30:00Z","v":200,"vw":1.47995},{"c":1.4799,"h":1.4799,"l":1.4799,"n":1,"o":1.4799,"t":"2026-09-24T23:00:00Z","v":1000,"vw":1.4799},{"c":1.4703,"h":1.4703,"l":1.4703,"n":5,"o":1.4703,"t":"2026-09-24T23:30:00Z","v":104,"vw":1.4703},{"c":1.7,"h":1.7198,"l":1.47,"n":21,"o":1.71,"t":"2026-09-25T08:00:00Z","v":1912,"vw":1.622324},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-09-25T08:15:00Z","v":100,"vw":1.5},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-25T10:00:00Z","v":908,"vw":1.48},{"c":1.5,"h":1.505,"l":1.49,"n":13,"o":1.49,"t":"2026-09-25T10:30:00Z","v":6995,"vw":1.498778},{"c":1.5,"h":1.5,"l":1.5,"n":4,"o":1.5,"t":"2026-09-25T10:45:00Z","v":5019,"vw":1.5},{"c":1.51,"h":1.51,"l":1.51,"n":4,"o":1.51,"t":"2026-09-25T11:00:00Z","v":362,"vw":1.51},{"c":1.53,"h":1.53,"l":1.53,"n":9,"o":1.53,"t":"2026-09-25T11:45:00Z","v":2159,"vw":1.53},{"c":1.52,"h":1.52,"l":1.52,"n":1,"o":1.52,"t":"2026-09-25T12:15:00Z","v":1630,"vw":1.52},{"c":1.48,"h":1.48,"l":1.47,"n":15,"o":1.47,"t":"2026-09-25T13:15:00Z","v":590,"vw":1.475},{"c":1.4,"h":1.49,"l":1.4,"n":219,"o":1.49,"t":"2026-09-25T13:30:00Z","v":94338,"vw":1.43932},{"c":1.365,"h":1.4,"l":1.3614,"n":283,"o":1.4,"t":"2026-09-25T13:45:00Z","v":163822,"vw":1.379484},{"c":1.37,"h":1.37,"l":1.35,"n":147,"o":1.36,"t":"2026-09-25T14:00:00Z","v":81134,"vw":1.359507},{"c":1.365,"h":1.38,"l":1.365,"n":403,"o":1.365,"t":"2026-09-25T14:15:00Z","v":221903,"vw":1.370848},{"c":1.395,"h":1.395,"l":1.36,"n":210,"o":1.365,"t":"2026-09-25T14:30:00Z","v":176125,"vw":1.382544},{"c":1.4,"h":1.41,"l":1.3941,"n":131,"o":1.3994,"t":"2026-09-25T14:45:00Z","v":87868,"vw":1.401181},{"c":1.4,"h":1.405,"l":1.385,"n":203,"o":1.405,"t":"2026-09-25T15:00:00Z","v":125959,"vw":1.395167},{"c":1.435,"h":1.44,"l":1.395,"n":172,"o":1.4,"t":"2026-09-25T15:15:00Z","v":75599,"vw":1.414458},{"c":1.47,"h":1.475,"l":1.42,"n":238,"o":1.431,"t":"2026-09-25T15:30:00Z","v":141720,"vw":1.45333},{"c":1.47,"h":1.4791,"l":1.46,"n":64,"o":1.461,"t":"2026-09-25T15:45:00Z","v":22359,"vw":1.470656},{"c":1.505,"h":1.52,"l":1.47,"n":140,"o":1.47,"t":"2026-09-25T16:00:00Z","v":74967,"vw":1.488788},{"c":1.505,"h":1.515,"l":1.49,"n":412,"o":1.5,"t":"2026-09-25T16:15:00Z","v":149423,"vw":1.504585},{"c":1.495,"h":1.5015,"l":1.48,"n":100,"o":1.5015,"t":"2026-09-25T16:30:00Z","v":33097,"vw":1.491846},{"c":1.505,"h":1.515,"l":1.49,"n":85,"o":1.495,"t":"2026-09-25T16:45:00Z","v":38417,"vw":1.506942},{"c":1.49,"h":1.505,"l":1.48,"n":139,"o":1.505,"t":"2026-09-25T17:00:00Z","v":65151,"vw":1.491323},{"c":1.495,"h":1.5,"l":1.49,"n":14,"o":1.49,"t":"2026-09-25T17:15:00Z","v":2860,"vw":1.495724},{"c":1.49,"h":1.495,"l":1.485,"n":64,"o":1.495,"t":"2026-09-25T17:30:00Z","v":26396,"vw":1.489491},{"c":1.52,"h":1.525,"l":1.49,"n":125,"o":1.49,"t":"2026-09-25T17:45:00Z","v":59603,"vw":1.506091},{"c":1.535,"h":1.54,"l":1.525,"n":74,"o":1.525,"t":"2026-09-25T18:00:00Z","v":38051,"vw":1.533393},{"c":1.535,"h":1.55,"l":1.5338,"n":142,"o":1.535,"t":"2026-09-25T18:15:00Z","v":97459,"vw":1.54391},{"c":1.535,"h":1.535,"l":1.53,"n":19,"o":1.535,"t":"2026-09-25T18:30:00Z","v":2737,"vw":1.532905},{"c":1.56,"h":1.565,"l":1.54,"n":276,"o":1.54,"t":"2026-09-25T18:45:00Z","v":110955,"vw":1.554468},{"c":1.555,"h":1.5699,"l":1.55,"n":125,"o":1.5699,"t":"2026-09-25T19:00:00Z","v":26923,"vw":1.556809},{"c":1.56,"h":1.56,"l":1.55,"n":45,"o":1.555,"t":"2026-09-25T19:15:00Z","v":10574,"vw":1.553379},{"c":1.57,"h":1.57,"l":1.5599,"n":123,"o":1.56,"t":"2026-09-25T19:30:00Z","v":26930,"vw":1.563932},{"c":1.6049,"h":1.63,"l":1.56,"n":910,"o":1.565,"t":"2026-09-25T19:45:00Z","v":384872,"vw":1.606504},{"c":1.61,"h":1.61,"l":1.61,"n":5,"o":1.61,"t":"2026-09-25T20:00:00Z","v":14198,"vw":1.61},{"c":1.6074,"h":1.68,"l":1.5977,"n":54,"o":1.61,"t":"2026-09-25T20:15:00Z","v":33416,"vw":1.626848},{"c":1.68,"h":1.69,"l":1.67,"n":25,"o":1.67,"t":"2026-09-25T20:30:00Z","v":5312,"vw":1.674539},{"c":1.72,"h":1.729,"l":1.71,"n":12,"o":1.729,"t":"2026-09-25T20:45:00Z","v":3505,"vw":1.716982},{"c":1.69,"h":1.73,"l":1.68,"n":10,"o":1.73,"t":"2026-09-25T21:00:00Z","v":6216,"vw":1.719879},{"c":1.68,"h":1.6801,"l":1.68,"n":25,"o":1.68,"t":"2026-09-25T21:15:00Z","v":45306,"vw":1.680001},{"c":1.5603,"h":1.66,"l":1.5603,"n":19,"o":1.66,"t":"2026-09-25T21:30:00Z","v":2583,"vw":1.63882},{"c":1.56,"h":1.56,"l":1.56,"n":1,"o":1.56,"t":"2026-09-25T21:45:00Z","v":1630,"vw":1.56},{"c":1.56,"h":1.62,"l":1.56,"n":8,"o":1.61,"t":"2026-09-25T23:15:00Z","v":1020,"vw":1.577051},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-09-28T08:00:00Z","v":127,"vw":1.64},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-09-28T08:45:00Z","v":201,"vw":1.6},{"c":1.6,"h":1.61,"l":1.6,"n":6,"o":1.6,"t":"2026-09-28T09:00:00Z","v":1178,"vw":1.601303},{"c":1.6,"h":1.6,"l":1.6,"n":4,"o":1.6,"t":"2026-09-28T09:30:00Z","v":220,"vw":1.6},{"c":1.55,"h":1.565,"l":1.55,"n":12,"o":1.565,"t":"2026-09-28T12:00:00Z","v":1270,"vw":1.562772},{"c":1.54,"h":1.54,"l":1.54,"n":3,"o":1.54,"t":"2026-09-28T12:15:00Z","v":290,"vw":1.54},{"c":1.51,"h":1.52,"l":1.51,"n":16,"o":1.52,"t":"2026-09-28T13:15:00Z","v":3869,"vw":1.515948},{"c":1.47,"h":1.51,"l":1.431,"n":498,"o":1.48,"t":"2026-09-28T13:30:00Z","v":110125,"vw":1.475929},{"c":1.53,"h":1.555,"l":1.47,"n":227,"o":1.47,"t":"2026-09-28T13:45:00Z","v":47756,"vw":1.526438},{"c":1.59,"h":1.6,"l":1.53,"n":259,"o":1.53,"t":"2026-09-28T14:00:00Z","v":63058,"vw":1.566019},{"c":1.59,"h":1.605,"l":1.582,"n":213,"o":1.59,"t":"2026-09-28T14:15:00Z","v":57808,"vw":1.589979},{"c":1.615,"h":1.62,"l":1.59,"n":141,"o":1.59,"t":"2026-09-28T14:30:00Z","v":34102,"vw":1.605871},{"c":1.6,"h":1.631,"l":1.6,"n":253,"o":1.61,"t":"2026-09-28T14:45:00Z","v":69198,"vw":1.61934},{"c":1.6,"h":1.61,"l":1.59,"n":103,"o":1.6,"t":"2026-09-28T15:00:00Z","v":18123,"vw":1.598739},{"c":1.595,"h":1.6,"l":1.59,"n":70,"o":1.6,"t":"2026-09-28T15:15:00Z","v":18493,"vw":1.593114},{"c":1.575,"h":1.595,"l":1.572,"n":81,"o":1.595,"t":"2026-09-28T15:30:00Z","v":14013,"vw":1.584261},{"c":1.595,"h":1.595,"l":1.57,"n":98,"o":1.5755,"t":"2026-09-28T15:45:00Z","v":19607,"vw":1.581176},{"c":1.575,"h":1.595,"l":1.57,"n":50,"o":1.595,"t":"2026-09-28T16:00:00Z","v":11941,"vw":1.577923},{"c":1.555,"h":1.575,"l":1.555,"n":195,"o":1.57,"t":"2026-09-28T16:15:00Z","v":28789,"vw":1.561014},{"c":1.545,"h":1.575,"l":1.545,"n":115,"o":1.555,"t":"2026-09-28T16:30:00Z","v":38381,"vw":1.564033},{"c":1.545,"h":1.555,"l":1.545,"n":91,"o":1.545,"t":"2026-09-28T16:45:00Z","v":29218,"vw":1.549107},{"c":1.54,"h":1.55,"l":1.54,"n":89,"o":1.545,"t":"2026-09-28T17:00:00Z","v":17322,"vw":1.545256},{"c":1.545,"h":1.55,"l":1.54,"n":45,"o":1.545,"t":"2026-09-28T17:15:00Z","v":6887,"vw":1.543154},{"c":1.545,"h":1.5493,"l":1.54,"n":35,"o":1.545,"t":"2026-09-28T17:30:00Z","v":21806,"vw":1.541191},{"c":1.51,"h":1.545,"l":1.51,"n":185,"o":1.54,"t":"2026-09-28T17:45:00Z","v":67343,"vw":1.523149},{"c":1.5293,"h":1.53,"l":1.51,"n":64,"o":1.51,"t":"2026-09-28T18:00:00Z","v":13171,"vw":1.522839},{"c":1.5094,"h":1.525,"l":1.5,"n":71,"o":1.5238,"t":"2026-09-28T18:15:00Z","v":22813,"vw":1.517261},{"c":1.505,"h":1.505,"l":1.5,"n":44,"o":1.505,"t":"2026-09-28T18:30:00Z","v":6667,"vw":1.503804},{"c":1.505,"h":1.51,"l":1.5,"n":66,"o":1.505,"t":"2026-09-28T18:45:00Z","v":7836,"vw":1.504803},{"c":1.505,"h":1.505,"l":1.5,"n":23,"o":1.505,"t":"2026-09-28T19:00:00Z","v":3909,"vw":1.504028},{"c":1.4901,"h":1.51,"l":1.4901,"n":82,"o":1.505,"t":"2026-09-28T19:15:00Z","v":11918,"vw":1.501762},{"c":1.49,"h":1.5,"l":1.49,"n":113,"o":1.495,"t":"2026-09-28T19:30:00Z","v":16665,"vw":1.49408},{"c":1.515,"h":1.52,"l":1.49,"n":420,"o":1.495,"t":"2026-09-28T19:45:00Z","v":112294,"vw":1.502811},{"c":1.5,"h":1.52,"l":1.5,"n":7,"o":1.52,"t":"2026-09-28T20:00:00Z","v":9462,"vw":1.519511},{"c":1.51,"h":1.51,"l":1.51,"n":2,"o":1.51,"t":"2026-09-28T21:00:00Z","v":266,"vw":1.51},{"c":1.5099,"h":1.5099,"l":1.5099,"n":1,"o":1.5099,"t":"2026-09-28T21:45:00Z","v":180,"vw":1.5099},{"c":1.55,"h":1.55,"l":1.55,"n":2,"o":1.55,"t":"2026-09-29T11:00:00Z","v":140,"vw":1.55},{"c":1.55,"h":1.55,"l":1.55,"n":7,"o":1.55,"t":"2026-09-29T12:30:00Z","v":811,"vw":1.55},{"c":1.47,"h":1.5,"l":1.45,"n":81,"o":1.49,"t":"2026-09-29T13:30:00Z","v":25898,"vw":1.460386},{"c":1.475,"h":1.4793,"l":1.46,"n":47,"o":1.47,"t":"2026-09-29T13:45:00Z","v":14237,"vw":1.473534},{"c":1.495,"h":1.4999,"l":1.475,"n":47,"o":1.48,"t":"2026-09-29T14:00:00Z","v":6601,"vw":1.493873},{"c":1.485,"h":1.495,"l":1.48,"n":48,"o":1.495,"t":"2026-09-29T14:15:00Z","v":7885,"vw":1.486601},{"c":1.485,"h":1.49,"l":1.481,"n":28,"o":1.485,"t":"2026-09-29T14:30:00Z","v":5710,"vw":1.48462},{"c":1.51,"h":1.51,"l":1.481,"n":48,"o":1.4899,"t":"2026-09-29T14:45:00Z","v":53100,"vw":1.498888},{"c":1.51,"h":1.51,"l":1.505,"n":33,"o":1.505,"t":"2026-09-29T15:00:00Z","v":4021,"vw":1.509071},{"c":1.51,"h":1.52,"l":1.505,"n":159,"o":1.505,"t":"2026-09-29T15:15:00Z","v":62519,"vw":1.511488},{"c":1.52,"h":1.525,"l":1.505,"n":70,"o":1.51,"t":"2026-09-29T15:30:00Z","v":23066,"vw":1.51834},{"c":1.515,"h":1.52,"l":1.505,"n":68,"o":1.52,"t":"2026-09-29T15:45:00Z","v":11261,"vw":1.510791},{"c":1.515,"h":1.52,"l":1.51,"n":14,"o":1.51,"t":"2026-09-29T16:00:00Z","v":1900,"vw":1.516579},{"c":1.515,"h":1.515,"l":1.515,"n":4,"o":1.515,"t":"2026-09-29T16:15:00Z","v":534,"vw":1.515},{"c":1.515,"h":1.52,"l":1.515,"n":3,"o":1.52,"t":"2026-09-29T16:30:00Z","v":272,"vw":1.5175},{"c":1.515,"h":1.515,"l":1.515,"n":11,"o":1.515,"t":"2026-09-29T16:45:00Z","v":772,"vw":1.515},{"c":1.515,"h":1.515,"l":1.515,"n":8,"o":1.515,"t":"2026-09-29T17:00:00Z","v":697,"vw":1.515},{"c":1.515,"h":1.52,"l":1.515,"n":8,"o":1.515,"t":"2026-09-29T17:15:00Z","v":654,"vw":1.515833},{"c":1.515,"h":1.52,"l":1.515,"n":23,"o":1.515,"t":"2026-09-29T17:30:00Z","v":1954,"vw":1.515321},{"c":1.515,"h":1.52,"l":1.515,"n":29,"o":1.515,"t":"2026-09-29T17:45:00Z","v":2345,"vw":1.515481},{"c":1.515,"h":1.52,"l":1.5115,"n":28,"o":1.515,"t":"2026-09-29T18:00:00Z","v":2252,"vw":1.515166},{"c":1.515,"h":1.52,"l":1.5101,"n":71,"o":1.515,"t":"2026-09-29T18:15:00Z","v":17969,"vw":1.511206},{"c":1.5,"h":1.515,"l":1.5,"n":97,"o":1.515,"t":"2026-09-29T18:30:00Z","v":10164,"vw":1.508264},{"c":1.495,"h":1.505,"l":1.49,"n":102,"o":1.5,"t":"2026-09-29T18:45:00Z","v":21287,"vw":1.500551},{"c":1.495,"h":1.5,"l":1.49,"n":82,"o":1.49,"t":"2026-09-29T19:00:00Z","v":21286,"vw":1.491813},{"c":1.49,"h":1.5,"l":1.49,"n":69,"o":1.495,"t":"2026-09-29T19:15:00Z","v":8080,"vw":1.494028},{"c":1.49,"h":1.495,"l":1.49,"n":114,"o":1.49,"t":"2026-09-29T19:30:00Z","v":19433,"vw":1.49194},{"c":1.445,"h":1.495,"l":1.44,"n":457,"o":1.49,"t":"2026-09-29T19:45:00Z","v":116882,"vw":1.459475},{"c":1.45,"h":1.45,"l":1.45,"n":4,"o":1.45,"t":"2026-09-29T20:00:00Z","v":4271,"vw":1.45},{"c":1.45,"h":1.49,"l":1.45,"n":12,"o":1.49,"t":"2026-09-29T20:15:00Z","v":23386,"vw":1.477428},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-29T21:00:00Z","v":100,"vw":1.48},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-30T11:00:00Z","v":139,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-09-30T12:00:00Z","v":900,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-09-30T12:15:00Z","v":200,"vw":1.47},{"c":1.405,"h":1.43,"l":1.32,"n":532,"o":1.43,"t":"2026-09-30T13:30:00Z","v":304782,"vw":1.375634},{"c":1.4399,"h":1.44,"l":1.395,"n":38,"o":1.395,"t":"2026-09-30T13:45:00Z","v":28282,"vw":1.426021},{"c":1.44,"h":1.47,"l":1.44,"n":55,"o":1.44,"t":"2026-09-30T14:00:00Z","v":10043,"vw":1.456081},{"c":1.44,"h":1.46,"l":1.42,"n":23,"o":1.42,"t":"2026-09-30T14:15:00Z","v":2117,"vw":1.441537},{"c":1.445,"h":1.45,"l":1.43,"n":108,"o":1.445,"t":"2026-09-30T14:30:00Z","v":25330,"vw":1.437833},{"c":1.445,"h":1.455,"l":1.43,"n":65,"o":1.445,"t":"2026-09-30T14:45:00Z","v":16738,"vw":1.44564},{"c":1.45,"h":1.455,"l":1.44,"n":76,"o":1.445,"t":"2026-09-30T15:00:00Z","v":8361,"vw":1.448653},{"c":1.44,"h":1.45,"l":1.435,"n":39,"o":1.44,"t":"2026-09-30T15:15:00Z","v":6437,"vw":1.442197},{"c":1.445,"h":1.445,"l":1.42,"n":86,"o":1.43,"t":"2026-09-30T15:30:00Z","v":16203,"vw":1.438412},{"c":1.455,"h":1.455,"l":1.44,"n":56,"o":1.45,"t":"2026-09-30T15:45:00Z","v":8895,"vw":1.446941},{"c":1.455,"h":1.455,"l":1.445,"n":49,"o":1.45,"t":"2026-09-30T16:00:00Z","v":3976,"vw":1.450852},{"c":1.45,"h":1.46,"l":1.44,"n":20,"o":1.45,"t":"2026-09-30T16:15:00Z","v":3156,"vw":1.453116},{"c":1.45,"h":1.455,"l":1.45,"n":19,"o":1.455,"t":"2026-09-30T16:30:00Z","v":2429,"vw":1.453925},{"c":1.44,"h":1.458,"l":1.44,"n":65,"o":1.45,"t":"2026-09-30T16:45:00Z","v":7029,"vw":1.448985},{"c":1.445,"h":1.45,"l":1.435,"n":100,"o":1.445,"t":"2026-09-30T17:00:00Z","v":9899,"vw":1.443827},{"c":1.455,"h":1.4599,"l":1.435,"n":121,"o":1.445,"t":"2026-09-30T17:15:00Z","v":13982,"vw":1.446332},{"c":1.455,"h":1.46,"l":1.45,"n":70,"o":1.455,"t":"2026-09-30T17:30:00Z","v":5210,"vw":1.454623},{"c":1.455,"h":1.455,"l":1.44,"n":124,"o":1.455,"t":"2026-09-30T17:45:00Z","v":17471,"vw":1.449878},{"c":1.4496,"h":1.46,"l":1.44,"n":209,"o":1.4595,"t":"2026-09-30T18:00:00Z","v":64470,"vw":1.452178},{"c":1.455,"h":1.46,"l":1.44,"n":185,"o":1.4477,"t":"2026-09-30T18:15:00Z","v":32788,"vw":1.449275},{"c":1.45,"h":1.4599,"l":1.44,"n":170,"o":1.45,"t":"2026-09-30T18:30:00Z","v":25441,"vw":1.453079},{"c":1.455,"h":1.455,"l":1.44,"n":129,"o":1.44,"t":"2026-09-30T18:45:00Z","v":26441,"vw":1.447625},{"c":1.455,"h":1.455,"l":1.44,"n":221,"o":1.455,"t":"2026-09-30T19:00:00Z","v":65879,"vw":1.44881},{"c":1.45,"h":1.4577,"l":1.44,"n":210,"o":1.455,"t":"2026-09-30T19:15:00Z","v":22483,"vw":1.454329},{"c":1.445,"h":1.45,"l":1.44,"n":155,"o":1.44,"t":"2026-09-30T19:30:00Z","v":8724,"vw":1.44432},{"c":1.47,"h":1.47,"l":1.43,"n":562,"o":1.445,"t":"2026-09-30T19:45:00Z","v":115610,"vw":1.442064},{"c":1.45,"h":1.45,"l":1.45,"n":6,"o":1.45,"t":"2026-09-30T20:00:00Z","v":114605,"vw":1.45},{"c":1.39,"h":1.41,"l":1.27,"n":18,"o":1.41,"t":"2026-09-30T21:15:00Z","v":3453,"vw":1.350129},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-30T22:45:00Z","v":700,"vw":1.43},{"c":1.47,"h":1.47,"l":1.46,"n":3,"o":1.46,"t":"2026-09-30T23:45:00Z","v":1792,"vw":1.469441},{"c":1.4628,"h":1.4628,"l":1.4628,"n":1,"o":1.4628,"t":"2026-10-01T12:45:00Z","v":210,"vw":1.4628},{"c":1.43,"h":1.46,"l":1.43,"n":34,"o":1.46,"t":"2026-10-01T13:30:00Z","v":6202,"vw":1.445316},{"c":1.44,"h":1.44,"l":1.43,"n":16,"o":1.43,"t":"2026-10-01T13:45:00Z","v":1059,"vw":1.432778},{"c":1.42,"h":1.43,"l":1.42,"n":33,"o":1.43,"t":"2026-10-01T14:00:00Z","v":2437,"vw":1.426224},{"c":1.4,"h":1.425,"l":1.4,"n":94,"o":1.425,"t":"2026-10-01T14:15:00Z","v":9660,"vw":1.409724},{"c":1.395,"h":1.405,"l":1.39,"n":113,"o":1.4,"t":"2026-10-01T14:30:00Z","v":25411,"vw":1.399459},{"c":1.395,"h":1.3999,"l":1.375,"n":113,"o":1.395,"t":"2026-10-01T14:45:00Z","v":24754,"vw":1.389354},{"c":1.395,"h":1.395,"l":1.38,"n":103,"o":1.395,"t":"2026-10-01T15:00:00Z","v":33839,"vw":1.38877},{"c":1.385,"h":1.395,"l":1.38,"n":56,"o":1.39,"t":"2026-10-01T15:15:00Z","v":10732,"vw":1.387157},{"c":1.385,"h":1.39,"l":1.375,"n":68,"o":1.375,"t":"2026-10-01T15:30:00Z","v":17987,"vw":1.380443},{"c":1.405,"h":1.405,"l":1.385,"n":102,"o":1.385,"t":"2026-10-01T15:45:00Z","v":9696,"vw":1.39124},{"c":1.4,"h":1.4,"l":1.39,"n":57,"o":1.4,"t":"2026-10-01T16:00:00Z","v":7475,"vw":1.397485},{"c":1.39,"h":1.395,"l":1.39,"n":8,"o":1.395,"t":"2026-10-01T16:15:00Z","v":505,"vw":1.39398},{"c":1.3996,"h":1.3996,"l":1.39,"n":14,"o":1.39,"t":"2026-10-01T16:30:00Z","v":1503,"vw":1.397571},{"c":1.4,"h":1.4,"l":1.39,"n":25,"o":1.395,"t":"2026-10-01T16:45:00Z","v":2162,"vw":1.39502},{"c":1.4,"h":1.405,"l":1.39,"n":59,"o":1.4,"t":"2026-10-01T17:00:00Z","v":9632,"vw":1.402255},{"c":1.405,"h":1.41,"l":1.39,"n":77,"o":1.39,"t":"2026-10-01T17:15:00Z","v":13717,"vw":1.403206},{"c":1.405,"h":1.41,"l":1.4,"n":68,"o":1.405,"t":"2026-10-01T17:30:00Z","v":9493,"vw":1.404991},{"c":1.4199,"h":1.4199,"l":1.405,"n":28,"o":1.405,"t":"2026-10-01T17:45:00Z","v":5267,"vw":1.413092},{"c":1.42,"h":1.42,"l":1.41,"n":35,"o":1.415,"t":"2026-10-01T18:00:00Z","v":4613,"vw":1.415941},{"c":1.405,"h":1.415,"l":1.405,"n":37,"o":1.415,"t":"2026-10-01T18:15:00Z","v":3787,"vw":1.40989},{"c":1.41,"h":1.41,"l":1.405,"n":4,"o":1.405,"t":"2026-10-01T18:30:00Z","v":500,"vw":1.408},{"c":1.41,"h":1.415,"l":1.405,"n":87,"o":1.409,"t":"2026-10-01T18:45:00Z","v":15100,"vw":1.410048},{"c":1.41,"h":1.42,"l":1.405,"n":156,"o":1.415,"t":"2026-10-01T19:00:00Z","v":16065,"vw":1.411153},{"c":1.41,"h":1.415,"l":1.405,"n":46,"o":1.415,"t":"2026-10-01T19:15:00Z","v":5062,"vw":1.412159},{"c":1.425,"h":1.425,"l":1.405,"n":115,"o":1.415,"t":"2026-10-01T19:30:00Z","v":17937,"vw":1.413939},{"c":1.405,"h":1.435,"l":1.4,"n":558,"o":1.425,"t":"2026-10-01T19:45:00Z","v":85138,"vw":1.421386},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-10-01T20:00:00Z","v":18067,"vw":1.41},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-10-02T11:45:00Z","v":100,"vw":1.46},{"c":1.42,"h":1.43,"l":1.42,"n":3,"o":1.43,"t":"2026-10-02T12:15:00Z","v":2000,"vw":1.424997},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-10-02T12:30:00Z","v":137,"vw":1.42},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-02T12:45:00Z","v":863,"vw":1.43},{"c":1.44,"h":1.45,"l":1.4,"n":58,"o":1.4,"t":"2026-10-02T13:30:00Z","v":13749,"vw":1.416626},{"c":1.46,"h":1.46,"l":1.45,"n":13,"o":1.45,"t":"2026-10-02T13:45:00Z","v":2465,"vw":1.455495},{"c":1.425,"h":1.4599,"l":1.41,"n":109,"o":1.445,"t":"2026-10-02T14:00:00Z","v":14306,"vw":1.434902},{"c":1.42,"h":1.43,"l":1.42,"n":5,"o":1.43,"t":"2026-10-02T14:15:00Z","v":1376,"vw":1.428547},{"c":1.42,"h":1.42,"l":1.42,"n":73,"o":1.42,"t":"2026-10-02T14:30:00Z","v":8513,"vw":1.42},{"c":1.415,"h":1.425,"l":1.415,"n":16,"o":1.42,"t":"2026-10-02T14:45:00Z","v":4073,"vw":1.41969},{"c":1.4,"h":1.41,"l":1.4,"n":84,"o":1.41,"t":"2026-10-02T15:00:00Z","v":11621,"vw":1.405315},{"c":1.38,"h":1.4024,"l":1.37,"n":215,"o":1.4,"t":"2026-10-02T15:15:00Z","v":44764,"vw":1.386919},{"c":1.375,"h":1.38,"l":1.37,"n":39,"o":1.37,"t":"2026-10-02T15:30:00Z","v":14125,"vw":1.374968},{"c":1.375,"h":1.38,"l":1.375,"n":28,"o":1.38,"t":"2026-10-02T15:45:00Z","v":3059,"vw":1.377632},{"c":1.375,"h":1.38,"l":1.375,"n":4,"o":1.375,"t":"2026-10-02T16:00:00Z","v":301,"vw":1.376667},{"c":1.365,"h":1.375,"l":1.365,"n":67,"o":1.37,"t":"2026-10-02T16:15:00Z","v":7418,"vw":1.36888},{"c":1.365,"h":1.38,"l":1.365,"n":90,"o":1.37,"t":"2026-10-02T16:30:00Z","v":12928,"vw":1.375027},{"c":1.368,"h":1.37,"l":1.36,"n":60,"o":1.365,"t":"2026-10-02T16:45:00Z","v":19788,"vw":1.368679},{"c":1.365,"h":1.37,"l":1.365,"n":50,"o":1.37,"t":"2026-10-02T17:00:00Z","v":8066,"vw":1.367372},{"c":1.37,"h":1.375,"l":1.37,"n":53,"o":1.37,"t":"2026-10-02T17:15:00Z","v":6241,"vw":1.370904},{"c":1.37,"h":1.37,"l":1.36,"n":64,"o":1.37,"t":"2026-10-02T17:30:00Z","v":43470,"vw":1.361123},{"c":1.38,"h":1.38,"l":1.36,"n":106,"o":1.365,"t":"2026-10-02T17:45:00Z","v":18408,"vw":1.369859},{"c":1.385,"h":1.385,"l":1.379,"n":30,"o":1.38,"t":"2026-10-02T18:00:00Z","v":9995,"vw":1.380857},{"c":1.38,"h":1.39,"l":1.38,"n":23,"o":1.385,"t":"2026-10-02T18:15:00Z","v":3233,"vw":1.384339},{"c":1.355,"h":1.38,"l":1.35,"n":118,"o":1.375,"t":"2026-10-02T18:30:00Z","v":28421,"vw":1.362373},{"c":1.355,"h":1.365,"l":1.355,"n":176,"o":1.355,"t":"2026-10-02T18:45:00Z","v":24344,"vw":1.356475},{"c":1.35,"h":1.36,"l":1.35,"n":185,"o":1.355,"t":"2026-10-02T19:00:00Z","v":20605,"vw":1.352668},{"c":1.345,"h":1.36,"l":1.34,"n":224,"o":1.355,"t":"2026-10-02T19:15:00Z","v":28466,"vw":1.350778},{"c":1.355,"h":1.36,"l":1.34,"n":292,"o":1.345,"t":"2026-10-02T19:30:00Z","v":47437,"vw":1.350042},{"c":1.37,"h":1.38,"l":1.355,"n":469,"o":1.36,"t":"2026-10-02T19:45:00Z","v":77876,"vw":1.371027},{"c":1.38,"h":1.38,"l":1.38,"n":7,"o":1.38,"t":"2026-10-02T20:00:00Z","v":7058,"vw":1.38},{"c":1.32,"h":1.32,"l":1.32,"n":12,"o":1.32,"t":"2026-10-02T22:15:00Z","v":691,"vw":1.32},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-05T12:00:00Z","v":111,"vw":1.38},{"c":1.37,"h":1.37,"l":1.34,"n":107,"o":1.35,"t":"2026-10-05T13:30:00Z","v":44394,"vw":1.362289},{"c":1.375,"h":1.375,"l":1.365,"n":51,"o":1.365,"t":"2026-10-05T13:45:00Z","v":9003,"vw":1.372145},{"c":1.39,"h":1.39,"l":1.37,"n":23,"o":1.38,"t":"2026-10-05T14:00:00Z","v":2584,"vw":1.383389},{"c":1.39,"h":1.39,"l":1.385,"n":6,"o":1.385,"t":"2026-10-05T14:15:00Z","v":2280,"vw":1.385516},{"c":1.375,"h":1.395,"l":1.37,"n":126,"o":1.3803,"t":"2026-10-05T14:30:00Z","v":27376,"vw":1.386251},{"c":1.375,"h":1.38,"l":1.365,"n":77,"o":1.37,"t":"2026-10-05T14:45:00Z","v":17287,"vw":1.375098},{"c":1.44,"h":1.44,"l":1.375,"n":184,"o":1.38,"t":"2026-10-05T15:00:00Z","v":18837,"vw":1.394119},{"c":1.44,"h":1.44,"l":1.4299,"n":89,"o":1.44,"t":"2026-10-05T15:15:00Z","v":7448,"vw":1.433519},{"c":1.43,"h":1.44,"l":1.43,"n":19,"o":1.44,"t":"2026-10-05T15:30:00Z","v":1107,"vw":1.438803},{"c":1.445,"h":1.45,"l":1.43,"n":103,"o":1.43,"t":"2026-10-05T15:45:00Z","v":12595,"vw":1.439348},{"c":1.455,"h":1.46,"l":1.44,"n":95,"o":1.4423,"t":"2026-10-05T16:00:00Z","v":14985,"vw":1.446168},{"c":1.445,"h":1.46,"l":1.4425,"n":103,"o":1.46,"t":"2026-10-05T16:15:00Z","v":9842,"vw":1.452351},{"c":1.445,"h":1.46,"l":1.445,"n":61,"o":1.45,"t":"2026-10-05T16:30:00Z","v":6286,"vw":1.453759},{"c":1.43,"h":1.45,"l":1.43,"n":63,"o":1.445,"t":"2026-10-05T16:45:00Z","v":11408,"vw":1.446383},{"c":1.435,"h":1.44,"l":1.425,"n":55,"o":1.435,"t":"2026-10-05T17:00:00Z","v":5453,"vw":1.430536},{"c":1.435,"h":1.44,"l":1.43,"n":29,"o":1.44,"t":"2026-10-05T17:15:00Z","v":2878,"vw":1.433959},{"c":1.435,"h":1.44,"l":1.43,"n":46,"o":1.435,"t":"2026-10-05T17:30:00Z","v":18519,"vw":1.43119},{"c":1.445,"h":1.445,"l":1.43,"n":127,"o":1.435,"t":"2026-10-05T17:45:00Z","v":21216,"vw":1.439372},{"c":1.445,"h":1.455,"l":1.445,"n":85,"o":1.445,"t":"2026-10-05T18:00:00Z","v":11221,"vw":1.450928},{"c":1.435,"h":1.45,"l":1.435,"n":76,"o":1.445,"t":"2026-10-05T18:15:00Z","v":7877,"vw":1.441167},{"c":1.425,"h":1.43,"l":1.425,"n":33,"o":1.43,"t":"2026-10-05T18:30:00Z","v":4044,"vw":1.425385},{"c":1.41,"h":1.425,"l":1.41,"n":101,"o":1.425,"t":"2026-10-05T18:45:00Z","v":13298,"vw":1.419225},{"c":1.41,"h":1.42,"l":1.41,"n":37,"o":1.415,"t":"2026-10-05T19:00:00Z","v":4762,"vw":1.411556},{"c":1.405,"h":1.42,"l":1.4,"n":116,"o":1.415,"t":"2026-10-05T19:15:00Z","v":12366,"vw":1.409854},{"c":1.385,"h":1.41,"l":1.385,"n":190,"o":1.4,"t":"2026-10-05T19:30:00Z","v":24494,"vw":1.39435},{"c":1.38,"h":1.405,"l":1.38,"n":695,"o":1.385,"t":"2026-10-05T19:45:00Z","v":105614,"vw":1.393171},{"c":1.37,"h":1.37,"l":1.37,"n":6,"o":1.37,"t":"2026-10-05T20:00:00Z","v":49136,"vw":1.37},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-06T08:00:00Z","v":123,"vw":1.39},{"c":1.38,"h":1.38,"l":1.38,"n":25,"o":1.38,"t":"2026-10-06T13:30:00Z","v":12468,"vw":1.38},{"c":1.395,"h":1.4,"l":1.37,"n":88,"o":1.37,"t":"2026-10-06T14:00:00Z","v":4922,"vw":1.384879},{"c":1.3993,"h":1.4,"l":1.3993,"n":50,"o":1.4,"t":"2026-10-06T14:15:00Z","v":3311,"vw":1.399953},{"c":1.41,"h":1.41,"l":1.39,"n":31,"o":1.39,"t":"2026-10-06T14:30:00Z","v":3241,"vw":1.393127},{"c":1.4,"h":1.415,"l":1.4,"n":41,"o":1.4,"t":"2026-10-06T14:45:00Z","v":11330,"vw":1.404578},{"c":1.38,"h":1.385,"l":1.3701,"n":4,"o":1.3701,"t":"2026-10-06T15:00:00Z","v":5418,"vw":1.371063},{"c":1.38,"h":1.4,"l":1.37,"n":33,"o":1.4,"t":"2026-10-06T15:15:00Z","v":6899,"vw":1.388324},{"c":1.3891,"h":1.3891,"l":1.375,"n":23,"o":1.38,"t":"2026-10-06T15:30:00Z","v":3164,"vw":1.380487},{"c":1.38,"h":1.385,"l":1.375,"n":22,"o":1.385,"t":"2026-10-06T16:00:00Z","v":4666,"vw":1.380008},{"c":1.385,"h":1.39,"l":1.385,"n":13,"o":1.385,"t":"2026-10-06T16:15:00Z","v":18176,"vw":1.388128},{"c":1.385,"h":1.39,"l":1.385,"n":20,"o":1.39,"t":"2026-10-06T16:30:00Z","v":961,"vw":1.389},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-10-06T16:45:00Z","v":390,"vw":1.39},{"c":1.395,"h":1.395,"l":1.39,"n":27,"o":1.39,"t":"2026-10-06T17:00:00Z","v":5668,"vw":1.39057},{"c":1.395,"h":1.4,"l":1.395,"n":4,"o":1.4,"t":"2026-10-06T17:15:00Z","v":373,"vw":1.398419},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-10-06T17:30:00Z","v":106,"vw":1.395},{"c":1.395,"h":1.395,"l":1.39,"n":44,"o":1.39,"t":"2026-10-06T17:45:00Z","v":7986,"vw":1.391182},{"c":1.395,"h":1.395,"l":1.39,"n":4,"o":1.395,"t":"2026-10-06T18:00:00Z","v":378,"vw":1.393366},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-10-06T18:15:00Z","v":689,"vw":1.39},{"c":1.38,"h":1.39,"l":1.38,"n":24,"o":1.385,"t":"2026-10-06T18:30:00Z","v":10534,"vw":1.389107},{"c":1.385,"h":1.39,"l":1.385,"n":20,"o":1.39,"t":"2026-10-06T18:45:00Z","v":3265,"vw":1.388628},{"c":1.385,"h":1.39,"l":1.385,"n":5,"o":1.385,"t":"2026-10-06T19:00:00Z","v":463,"vw":1.387347},{"c":1.374,"h":1.385,"l":1.37,"n":18,"o":1.385,"t":"2026-10-06T19:15:00Z","v":13044,"vw":1.37542},{"c":1.365,"h":1.385,"l":1.365,"n":74,"o":1.38,"t":"2026-10-06T19:30:00Z","v":15398,"vw":1.376855},{"c":1.36,"h":1.37,"l":1.36,"n":201,"o":1.365,"t":"2026-10-06T19:45:00Z","v":37166,"vw":1.363451},{"c":1.36,"h":1.36,"l":1.355,"n":4,"o":1.355,"t":"2026-10-06T20:00:00Z","v":20263,"vw":1.355027},{"c":1.37,"h":1.37,"l":1.355,"n":7,"o":1.355,"t":"2026-10-06T20:15:00Z","v":14888,"vw":1.355101},{"c":1.3599,"h":1.3599,"l":1.35,"n":13,"o":1.35,"t":"2026-10-07T12:45:00Z","v":583,"vw":1.357329},{"c":1.3703,"h":1.38,"l":1.32,"n":187,"o":1.37,"t":"2026-10-07T13:30:00Z","v":21274,"vw":1.354459},{"c":1.375,"h":1.375,"l":1.37,"n":39,"o":1.375,"t":"2026-10-07T13:45:00Z","v":3677,"vw":1.371709},{"c":1.36,"h":1.375,"l":1.36,"n":60,"o":1.375,"t":"2026-10-07T14:00:00Z","v":3465,"vw":1.363589},{"c":1.37,"h":1.37,"l":1.36,"n":29,"o":1.36,"t":"2026-10-07T14:15:00Z","v":2912,"vw":1.367585},{"c":1.355,"h":1.37,"l":1.355,"n":19,"o":1.36,"t":"2026-10-07T14:30:00Z","v":1468,"vw":1.360537},{"c":1.36,"h":1.36,"l":1.35,"n":29,"o":1.36,"t":"2026-10-07T14:45:00Z","v":2494,"vw":1.355269},{"c":1.34,"h":1.355,"l":1.34,"n":68,"o":1.35,"t":"2026-10-07T15:00:00Z","v":9036,"vw":1.346978},{"c":1.35,"h":1.35,"l":1.35,"n":16,"o":1.35,"t":"2026-10-07T15:15:00Z","v":3328,"vw":1.35},{"c":1.34,"h":1.3579,"l":1.34,"n":5,"o":1.35,"t":"2026-10-07T15:30:00Z","v":1230,"vw":1.35241},{"c":1.3599,"h":1.36,"l":1.3599,"n":9,"o":1.36,"t":"2026-10-07T15:45:00Z","v":5341,"vw":1.359902},{"c":1.34,"h":1.35,"l":1.33,"n":22,"o":1.35,"t":"2026-10-07T16:00:00Z","v":1761,"vw":1.339294},{"c":1.33,"h":1.33,"l":1.33,"n":6,"o":1.33,"t":"2026-10-07T16:15:00Z","v":951,"vw":1.33},{"c":1.33,"h":1.34,"l":1.33,"n":54,"o":1.34,"t":"2026-10-07T16:30:00Z","v":9088,"vw":1.331999},{"c":1.33,"h":1.34,"l":1.32,"n":28,"o":1.34,"t":"2026-10-07T16:45:00Z","v":3094,"vw":1.324331},{"c":1.325,"h":1.33,"l":1.32,"n":61,"o":1.32,"t":"2026-10-07T17:00:00Z","v":7612,"vw":1.325383},{"c":1.34,"h":1.34,"l":1.325,"n":154,"o":1.329,"t":"2026-10-07T17:15:00Z","v":24476,"vw":1.334033},{"c":1.325,"h":1.33,"l":1.32,"n":22,"o":1.33,"t":"2026-10-07T17:30:00Z","v":3706,"vw":1.326286},{"c":1.315,"h":1.329,"l":1.315,"n":67,"o":1.329,"t":"2026-10-07T17:45:00Z","v":6758,"vw":1.319689},{"c":1.32,"h":1.32,"l":1.32,"n":10,"o":1.32,"t":"2026-10-07T18:00:00Z","v":961,"vw":1.32},{"c":1.315,"h":1.32,"l":1.31,"n":9,"o":1.32,"t":"2026-10-07T18:15:00Z","v":1417,"vw":1.313302},{"c":1.32,"h":1.32,"l":1.314,"n":35,"o":1.32,"t":"2026-10-07T18:30:00Z","v":7108,"vw":1.318968},{"c":1.315,"h":1.315,"l":1.3112,"n":3,"o":1.315,"t":"2026-10-07T18:45:00Z","v":425,"vw":1.313212},{"c":1.32,"h":1.32,"l":1.315,"n":13,"o":1.32,"t":"2026-10-07T19:00:00Z","v":2203,"vw":1.315953},{"c":1.33,"h":1.33,"l":1.315,"n":57,"o":1.32,"t":"2026-10-07T19:15:00Z","v":8829,"vw":1.322828},{"c":1.315,"h":1.33,"l":1.315,"n":4,"o":1.315,"t":"2026-10-07T19:30:00Z","v":1871,"vw":1.322825},{"c":1.3,"h":1.33,"l":1.3,"n":231,"o":1.32,"t":"2026-10-07T19:45:00Z","v":30598,"vw":1.315703},{"c":1.3,"h":1.3,"l":1.3,"n":6,"o":1.3,"t":"2026-10-07T20:00:00Z","v":6917,"vw":1.3},{"c":1.29,"h":1.29,"l":1.27,"n":16,"o":1.27,"t":"2026-10-07T20:30:00Z","v":833,"vw":1.278696},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-07T21:15:00Z","v":226,"vw":1.29},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-07T21:45:00Z","v":100,"vw":1.31},{"c":1.34,"h":1.34,"l":1.33,"n":11,"o":1.34,"t":"2026-10-07T23:45:00Z","v":1493,"vw":1.33866},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-08T11:45:00Z","v":500,"vw":1.34},{"c":1.3251,"h":1.3251,"l":1.3251,"n":1,"o":1.3251,"t":"2026-10-08T12:15:00Z","v":222,"vw":1.3251},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-10-08T13:15:00Z","v":113,"vw":1.31},{"c":1.295,"h":1.31,"l":1.29,"n":144,"o":1.31,"t":"2026-10-08T13:30:00Z","v":12969,"vw":1.304335},{"c":1.298,"h":1.31,"l":1.28,"n":77,"o":1.295,"t":"2026-10-08T13:45:00Z","v":25306,"vw":1.292317},{"c":1.3,"h":1.3,"l":1.295,"n":12,"o":1.295,"t":"2026-10-08T14:00:00Z","v":2720,"vw":1.299815},{"c":1.31,"h":1.31,"l":1.3,"n":9,"o":1.3,"t":"2026-10-08T14:15:00Z","v":1348,"vw":1.300833},{"c":1.305,"h":1.31,"l":1.295,"n":16,"o":1.31,"t":"2026-10-08T14:30:00Z","v":4512,"vw":1.3},{"c":1.3,"h":1.305,"l":1.2979,"n":21,"o":1.305,"t":"2026-10-08T14:45:00Z","v":11291,"vw":1.302054},{"c":1.3,"h":1.31,"l":1.3,"n":17,"o":1.3,"t":"2026-10-08T15:00:00Z","v":4260,"vw":1.301883},{"c":1.29,"h":1.3,"l":1.29,"n":8,"o":1.3,"t":"2026-10-08T15:15:00Z","v":1081,"vw":1.295},{"c":1.285,"h":1.3,"l":1.285,"n":26,"o":1.29,"t":"2026-10-08T15:30:00Z","v":4880,"vw":1.292595},{"c":1.26,"h":1.29,"l":1.25,"n":273,"o":1.29,"t":"2026-10-08T15:45:00Z","v":63434,"vw":1.265598},{"c":1.255,"h":1.2554,"l":1.255,"n":25,"o":1.255,"t":"2026-10-08T16:00:00Z","v":6557,"vw":1.255061},{"c":1.245,"h":1.26,"l":1.2403,"n":89,"o":1.255,"t":"2026-10-08T16:15:00Z","v":14737,"vw":1.248048},{"c":1.235,"h":1.25,"l":1.235,"n":138,"o":1.245,"t":"2026-10-08T16:30:00Z","v":25458,"vw":1.241329},{"c":1.25,"h":1.25,"l":1.235,"n":139,"o":1.235,"t":"2026-10-08T16:45:00Z","v":31157,"vw":1.240637},{"c":1.25,"h":1.25,"l":1.24,"n":68,"o":1.245,"t":"2026-10-08T17:00:00Z","v":16202,"vw":1.245051},{"c":1.245,"h":1.25,"l":1.24,"n":55,"o":1.25,"t":"2026-10-08T17:15:00Z","v":9375,"vw":1.245363},{"c":1.25,"h":1.25,"l":1.24,"n":40,"o":1.245,"t":"2026-10-08T17:30:00Z","v":15295,"vw":1.24464},{"c":1.245,"h":1.25,"l":1.24,"n":60,"o":1.25,"t":"2026-10-08T17:45:00Z","v":8232,"vw":1.246325},{"c":1.25,"h":1.25,"l":1.24,"n":47,"o":1.245,"t":"2026-10-08T18:00:00Z","v":7962,"vw":1.245636},{"c":1.28,"h":1.28,"l":1.24,"n":198,"o":1.245,"t":"2026-10-08T18:15:00Z","v":46169,"vw":1.247439},{"c":1.265,"h":1.28,"l":1.265,"n":24,"o":1.27,"t":"2026-10-08T18:30:00Z","v":3196,"vw":1.269516},{"c":1.27,"h":1.27,"l":1.2648,"n":42,"o":1.265,"t":"2026-10-08T18:45:00Z","v":5752,"vw":1.269225},{"c":1.27,"h":1.27,"l":1.265,"n":70,"o":1.27,"t":"2026-10-08T19:00:00Z","v":4221,"vw":1.267851},{"c":1.265,"h":1.27,"l":1.265,"n":13,"o":1.27,"t":"2026-10-08T19:15:00Z","v":1315,"vw":1.265415},{"c":1.26,"h":1.265,"l":1.26,"n":37,"o":1.265,"t":"2026-10-08T19:30:00Z","v":3187,"vw":1.261083},{"c":1.245,"h":1.26,"l":1.24,"n":341,"o":1.255,"t":"2026-10-08T19:45:00Z","v":44201,"vw":1.25143},{"c":1.26,"h":1.26,"l":1.26,"n":7,"o":1.26,"t":"2026-10-08T20:00:00Z","v":14399,"vw":1.26},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-08T22:00:00Z","v":100,"vw":1.28},{"c":1.275,"h":1.28,"l":1.26,"n":74,"o":1.26,"t":"2026-10-09T13:30:00Z","v":17102,"vw":1.266247},{"c":1.29,"h":1.3,"l":1.275,"n":73,"o":1.28,"t":"2026-10-09T13:45:00Z","v":27782,"vw":1.287239},{"c":1.315,"h":1.32,"l":1.295,"n":135,"o":1.3,"t":"2026-10-09T14:00:00Z","v":34347,"vw":1.312948},{"c":1.32,"h":1.32,"l":1.31,"n":21,"o":1.32,"t":"2026-10-09T14:15:00Z","v":1109,"vw":1.317461},{"c":1.325,"h":1.33,"l":1.315,"n":57,"o":1.32,"t":"2026-10-09T14:30:00Z","v":13304,"vw":1.321006},{"c":1.335,"h":1.34,"l":1.33,"n":28,"o":1.33,"t":"2026-10-09T14:45:00Z","v":6201,"vw":1.331181},{"c":1.335,"h":1.34,"l":1.33,"n":20,"o":1.34,"t":"2026-10-09T15:00:00Z","v":2407,"vw":1.333605},{"c":1.34,"h":1.34,"l":1.335,"n":9,"o":1.335,"t":"2026-10-09T15:15:00Z","v":825,"vw":1.33767},{"c":1.325,"h":1.34,"l":1.325,"n":34,"o":1.34,"t":"2026-10-09T15:30:00Z","v":6917,"vw":1.330934},{"c":1.315,"h":1.325,"l":1.315,"n":34,"o":1.325,"t":"2026-10-09T15:45:00Z","v":3406,"vw":1.320644},{"c":1.32,"h":1.324,"l":1.32,"n":4,"o":1.324,"t":"2026-10-09T16:00:00Z","v":871,"vw":1.322117},{"c":1.33,"h":1.33,"l":1.32,"n":12,"o":1.32,"t":"2026-10-09T16:15:00Z","v":1037,"vw":1.326065},{"c":1.31,"h":1.33,"l":1.31,"n":43,"o":1.32,"t":"2026-10-09T16:30:00Z","v":4113,"vw":1.317009},{"c":1.305,"h":1.315,"l":1.305,"n":26,"o":1.305,"t":"2026-10-09T16:45:00Z","v":4122,"vw":1.311256},{"c":1.305,"h":1.31,"l":1.305,"n":14,"o":1.305,"t":"2026-10-09T17:00:00Z","v":5001,"vw":1.309406},{"c":1.305,"h":1.3099,"l":1.3,"n":18,"o":1.3005,"t":"2026-10-09T17:15:00Z","v":5300,"vw":1.304754},{"c":1.295,"h":1.305,"l":1.2901,"n":27,"o":1.305,"t":"2026-10-09T17:30:00Z","v":2731,"vw":1.298764},{"c":1.3,"h":1.305,"l":1.295,"n":27,"o":1.2988,"t":"2026-10-09T17:45:00Z","v":4187,"vw":1.299555},{"c":1.305,"h":1.31,"l":1.3,"n":12,"o":1.31,"t":"2026-10-09T18:00:00Z","v":1836,"vw":1.301536},{"c":1.3,"h":1.31,"l":1.3,"n":30,"o":1.31,"t":"2026-10-09T18:15:00Z","v":5759,"vw":1.308676},{"c":1.325,"h":1.33,"l":1.309,"n":35,"o":1.31,"t":"2026-10-09T18:30:00Z","v":11544,"vw":1.316928},{"c":1.325,"h":1.325,"l":1.32,"n":24,"o":1.325,"t":"2026-10-09T18:45:00Z","v":4535,"vw":1.324619},{"c":1.315,"h":1.325,"l":1.315,"n":26,"o":1.325,"t":"2026-10-09T19:00:00Z","v":10215,"vw":1.320252},{"c":1.315,"h":1.315,"l":1.315,"n":2,"o":1.315,"t":"2026-10-09T19:15:00Z","v":132,"vw":1.315},{"c":1.315,"h":1.32,"l":1.315,"n":17,"o":1.315,"t":"2026-10-09T19:30:00Z","v":2793,"vw":1.31556},{"c":1.32,"h":1.335,"l":1.315,"n":181,"o":1.315,"t":"2026-10-09T19:45:00Z","v":56158,"vw":1.326222},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-09T20:00:00Z","v":21443,"vw":1.32},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-09T20:15:00Z","v":57906,"vw":1.32},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-12T13:15:00Z","v":346,"vw":1.29},{"c":1.3438,"h":1.3438,"l":1.2884,"n":45,"o":1.33,"t":"2026-10-12T13:30:00Z","v":17143,"vw":1.322462},{"c":1.355,"h":1.355,"l":1.335,"n":38,"o":1.345,"t":"2026-10-12T13:45:00Z","v":6033,"vw":1.342264},{"c":1.32,"h":1.355,"l":1.31,"n":56,"o":1.35,"t":"2026-10-12T14:00:00Z","v":15097,"vw":1.33183},{"c":1.31,"h":1.32,"l":1.31,"n":3,"o":1.32,"t":"2026-10-12T14:15:00Z","v":201,"vw":1.315},{"c":1.315,"h":1.32,"l":1.315,"n":3,"o":1.32,"t":"2026-10-12T14:30:00Z","v":673,"vw":1.319167},{"c":1.305,"h":1.31,"l":1.305,"n":27,"o":1.31,"t":"2026-10-12T14:45:00Z","v":3756,"vw":1.308502},{"c":1.315,"h":1.32,"l":1.31,"n":16,"o":1.31,"t":"2026-10-12T15:00:00Z","v":4130,"vw":1.310961},{"c":1.315,"h":1.32,"l":1.31,"n":6,"o":1.311,"t":"2026-10-12T15:15:00Z","v":3004,"vw":1.315033},{"c":1.31,"h":1.32,"l":1.31,"n":5,"o":1.315,"t":"2026-10-12T15:30:00Z","v":762,"vw":1.318032},{"c":1.32,"h":1.32,"l":1.31,"n":3,"o":1.31,"t":"2026-10-12T15:45:00Z","v":700,"vw":1.317857},{"c":1.305,"h":1.32,"l":1.305,"n":15,"o":1.32,"t":"2026-10-12T16:00:00Z","v":2634,"vw":1.31},{"c":1.31,"h":1.3175,"l":1.305,"n":24,"o":1.305,"t":"2026-10-12T16:15:00Z","v":3313,"vw":1.31129},{"c":1.315,"h":1.315,"l":1.305,"n":21,"o":1.315,"t":"2026-10-12T16:30:00Z","v":9199,"vw":1.310602},{"c":1.315,"h":1.32,"l":1.315,"n":20,"o":1.315,"t":"2026-10-12T16:45:00Z","v":5185,"vw":1.319096},{"c":1.32,"h":1.32,"l":1.315,"n":40,"o":1.315,"t":"2026-10-12T17:00:00Z","v":7831,"vw":1.319516},{"c":1.315,"h":1.315,"l":1.31,"n":31,"o":1.315,"t":"2026-10-12T17:15:00Z","v":4876,"vw":1.311276},{"c":1.32,"h":1.32,"l":1.32,"n":5,"o":1.32,"t":"2026-10-12T17:30:00Z","v":706,"vw":1.32},{"c":1.315,"h":1.32,"l":1.31,"n":9,"o":1.31,"t":"2026-10-12T17:45:00Z","v":2219,"vw":1.318809},{"c":1.315,"h":1.32,"l":1.315,"n":21,"o":1.32,"t":"2026-10-12T18:00:00Z","v":1319,"vw":1.318331},{"c":1.315,"h":1.315,"l":1.315,"n":2,"o":1.315,"t":"2026-10-12T18:15:00Z","v":200,"vw":1.315},{"c":1.315,"h":1.32,"l":1.315,"n":5,"o":1.32,"t":"2026-10-12T18:30:00Z","v":411,"vw":1.318333},{"c":1.305,"h":1.315,"l":1.305,"n":71,"o":1.315,"t":"2026-10-12T18:45:00Z","v":14547,"vw":1.309795},{"c":1.305,"h":1.305,"l":1.305,"n":2,"o":1.305,"t":"2026-10-12T19:00:00Z","v":200,"vw":1.305},{"c":1.31,"h":1.31,"l":1.305,"n":17,"o":1.31,"t":"2026-10-12T19:15:00Z","v":2437,"vw":1.309549},{"c":1.32,"h":1.32,"l":1.305,"n":47,"o":1.305,"t":"2026-10-12T19:30:00Z","v":6825,"vw":1.310295},{"c":1.31,"h":1.318,"l":1.3,"n":99,"o":1.315,"t":"2026-10-12T19:45:00Z","v":16066,"vw":1.306571},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-12T20:00:00Z","v":3973,"vw":1.3},{"c":1.31,"h":1.315,"l":1.3,"n":18,"o":1.3,"t":"2026-10-13T13:30:00Z","v":3676,"vw":1.306786},{"c":1.31,"h":1.32,"l":1.31,"n":6,"o":1.32,"t":"2026-10-13T13:45:00Z","v":446,"vw":1.313343},{"c":1.305,"h":1.31,"l":1.295,"n":114,"o":1.31,"t":"2026-10-13T14:00:00Z","v":43119,"vw":1.300568},{"c":1.33,"h":1.33,"l":1.301,"n":63,"o":1.305,"t":"2026-10-13T14:15:00Z","v":39077,"vw":1.307601},{"c":1.32,"h":1.33,"l":1.32,"n":14,"o":1.33,"t":"2026-10-13T14:30:00Z","v":5721,"vw":1.324879},{"c":1.31,"h":1.32,"l":1.31,"n":27,"o":1.32,"t":"2026-10-13T14:45:00Z","v":3904,"vw":1.318659},{"c":1.305,"h":1.31,"l":1.295,"n":35,"o":1.31,"t":"2026-10-13T15:00:00Z","v":5182,"vw":1.302615},{"c":1.305,"h":1.3099,"l":1.295,"n":50,"o":1.305,"t":"2026-10-13T15:15:00Z","v":19434,"vw":1.302849},{"c":1.305,"h":1.31,"l":1.305,"n":21,"o":1.305,"t":"2026-10-13T15:30:00Z","v":1830,"vw":1.308533},{"c":1.315,"h":1.315,"l":1.305,"n":32,"o":1.305,"t":"2026-10-13T15:45:00Z","v":6130,"vw":1.310363},{"c":1.315,"h":1.315,"l":1.31,"n":13,"o":1.31,"t":"2026-10-13T16:00:00Z","v":821,"vw":1.31125},{"c":1.31,"h":1.315,"l":1.31,"n":9,"o":1.315,"t":"2026-10-13T16:15:00Z","v":1403,"vw":1.314644},{"c":1.315,"h":1.315,"l":1.31,"n":18,"o":1.31,"t":"2026-10-13T16:30:00Z","v":7555,"vw":1.314134},{"c":1.325,"h":1.325,"l":1.315,"n":19,"o":1.315,"t":"2026-10-13T16:45:00Z","v":1753,"vw":1.319376},{"c":1.32,"h":1.325,"l":1.32,"n":6,"o":1.325,"t":"2026-10-13T17:00:00Z","v":1119,"vw":1.32366},{"c":1.315,"h":1.325,"l":1.31,"n":31,"o":1.32,"t":"2026-10-13T17:15:00Z","v":5177,"vw":1.319443},{"c":1.305,"h":1.315,"l":1.305,"n":22,"o":1.315,"t":"2026-10-13T17:30:00Z","v":1838,"vw":1.309126},{"c":1.315,"h":1.315,"l":1.305,"n":19,"o":1.305,"t":"2026-10-13T17:45:00Z","v":3218,"vw":1.311449},{"c":1.315,"h":1.315,"l":1.315,"n":8,"o":1.315,"t":"2026-10-13T18:00:00Z","v":991,"vw":1.315},{"c":1.315,"h":1.32,"l":1.31,"n":16,"o":1.32,"t":"2026-10-13T18:15:00Z","v":787,"vw":1.316429},{"c":1.315,"h":1.315,"l":1.31,"n":22,"o":1.31,"t":"2026-10-13T18:30:00Z","v":1421,"vw":1.311332},{"c":1.315,"h":1.315,"l":1.305,"n":57,"o":1.315,"t":"2026-10-13T18:45:00Z","v":8408,"vw":1.310825},{"c":1.315,"h":1.315,"l":1.31,"n":16,"o":1.315,"t":"2026-10-13T19:00:00Z","v":1464,"vw":1.313098},{"c":1.315,"h":1.315,"l":1.31,"n":19,"o":1.315,"t":"2026-10-13T19:15:00Z","v":1733,"vw":1.312315},{"c":1.31,"h":1.31,"l":1.305,"n":44,"o":1.31,"t":"2026-10-13T19:30:00Z","v":7753,"vw":1.308026},{"c":1.33,"h":1.34,"l":1.305,"n":217,"o":1.305,"t":"2026-10-13T19:45:00Z","v":30586,"vw":1.325162},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-10-13T20:00:00Z","v":6094,"vw":1.34},{"c":1.35,"h":1.37,"l":1.35,"n":15,"o":1.35,"t":"2026-10-14T13:30:00Z","v":3574,"vw":1.359983},{"c":1.335,"h":1.335,"l":1.315,"n":37,"o":1.32,"t":"2026-10-14T13:45:00Z","v":2345,"vw":1.325342},{"c":1.3108,"h":1.33,"l":1.3,"n":18,"o":1.32,"t":"2026-10-14T14:00:00Z","v":17488,"vw":1.302564},{"c":1.309,"h":1.309,"l":1.309,"n":5,"o":1.309,"t":"2026-10-14T14:15:00Z","v":1808,"vw":1.309},{"c":1.33,"h":1.33,"l":1.31,"n":29,"o":1.315,"t":"2026-10-14T14:30:00Z","v":5820,"vw":1.315975},{"c":1.34,"h":1.34,"l":1.33,"n":73,"o":1.33,"t":"2026-10-14T14:45:00Z","v":14006,"vw":1.331314},{"c":1.335,"h":1.34,"l":1.33,"n":42,"o":1.335,"t":"2026-10-14T15:00:00Z","v":8465,"vw":1.334206},{"c":1.33,"h":1.335,"l":1.33,"n":49,"o":1.335,"t":"2026-10-14T15:15:00Z","v":4663,"vw":1.330254},{"c":1.325,"h":1.325,"l":1.325,"n":10,"o":1.325,"t":"2026-10-14T15:30:00Z","v":869,"vw":1.325},{"c":1.335,"h":1.335,"l":1.325,"n":24,"o":1.33,"t":"2026-10-14T15:45:00Z","v":3089,"vw":1.330519},{"c":1.325,"h":1.335,"l":1.325,"n":52,"o":1.335,"t":"2026-10-14T16:00:00Z","v":4337,"vw":1.331828},{"c":1.315,"h":1.33,"l":1.315,"n":39,"o":1.33,"t":"2026-10-14T16:15:00Z","v":3686,"vw":1.320931},{"c":1.31,"h":1.32,"l":1.31,"n":8,"o":1.32,"t":"2026-10-14T16:30:00Z","v":587,"vw":1.316409},{"c":1.32,"h":1.32,"l":1.315,"n":25,"o":1.315,"t":"2026-10-14T16:45:00Z","v":3430,"vw":1.318115},{"c":1.3,"h":1.32,"l":1.3,"n":68,"o":1.32,"t":"2026-10-14T17:00:00Z","v":15162,"vw":1.310294},{"c":1.315,"h":1.32,"l":1.3,"n":78,"o":1.3,"t":"2026-10-14T17:15:00Z","v":9109,"vw":1.30975},{"c":1.315,"h":1.315,"l":1.315,"n":8,"o":1.315,"t":"2026-10-14T17:30:00Z","v":857,"vw":1.315},{"c":1.32,"h":1.32,"l":1.31,"n":126,"o":1.31,"t":"2026-10-14T17:45:00Z","v":15229,"vw":1.315359},{"c":1.32,"h":1.325,"l":1.315,"n":50,"o":1.315,"t":"2026-10-14T18:00:00Z","v":6542,"vw":1.320261},{"c":1.32,"h":1.325,"l":1.3113,"n":72,"o":1.315,"t":"2026-10-14T18:15:00Z","v":10151,"vw":1.318734},{"c":1.315,"h":1.315,"l":1.315,"n":8,"o":1.315,"t":"2026-10-14T18:30:00Z","v":650,"vw":1.315},{"c":1.31,"h":1.32,"l":1.31,"n":54,"o":1.31,"t":"2026-10-14T18:45:00Z","v":6921,"vw":1.310979},{"c":1.315,"h":1.315,"l":1.31,"n":25,"o":1.31,"t":"2026-10-14T19:00:00Z","v":3380,"vw":1.312205},{"c":1.32,"h":1.32,"l":1.315,"n":31,"o":1.32,"t":"2026-10-14T19:15:00Z","v":2917,"vw":1.3174},{"c":1.3115,"h":1.32,"l":1.31,"n":25,"o":1.32,"t":"2026-10-14T19:30:00Z","v":3692,"vw":1.317635},{"c":1.3,"h":1.31,"l":1.3,"n":225,"o":1.31,"t":"2026-10-14T19:45:00Z","v":21453,"vw":1.307249},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-14T20:00:00Z","v":10350,"vw":1.31},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-15T13:30:00Z","v":396,"vw":1.32},{"c":1.27,"h":1.3,"l":1.26,"n":77,"o":1.3,"t":"2026-10-15T13:45:00Z","v":8855,"vw":1.275819},{"c":1.3,"h":1.3,"l":1.28,"n":101,"o":1.28,"t":"2026-10-15T14:00:00Z","v":8966,"vw":1.286053},{"c":1.3,"h":1.3,"l":1.29,"n":35,"o":1.3,"t":"2026-10-15T14:15:00Z","v":3152,"vw":1.299259},{"c":1.295,"h":1.3,"l":1.29,"n":66,"o":1.29,"t":"2026-10-15T14:30:00Z","v":7302,"vw":1.297929},{"c":1.3,"h":1.3,"l":1.28,"n":51,"o":1.29,"t":"2026-10-15T14:45:00Z","v":5471,"vw":1.283775},{"c":1.305,"h":1.305,"l":1.28,"n":73,"o":1.28,"t":"2026-10-15T15:00:00Z","v":5559,"vw":1.294407},{"c":1.305,"h":1.31,"l":1.3,"n":57,"o":1.31,"t":"2026-10-15T15:15:00Z","v":3287,"vw":1.30879},{"c":1.285,"h":1.31,"l":1.285,"n":140,"o":1.305,"t":"2026-10-15T15:30:00Z","v":43775,"vw":1.299419},{"c":1.3,"h":1.3,"l":1.28,"n":31,"o":1.29,"t":"2026-10-15T15:45:00Z","v":8443,"vw":1.285247},{"c":1.29,"h":1.31,"l":1.29,"n":57,"o":1.31,"t":"2026-10-15T16:00:00Z","v":9260,"vw":1.30033},{"c":1.295,"h":1.295,"l":1.295,"n":3,"o":1.295,"t":"2026-10-15T16:15:00Z","v":605,"vw":1.295},{"c":1.29,"h":1.3,"l":1.29,"n":46,"o":1.3,"t":"2026-10-15T16:30:00Z","v":3400,"vw":1.298697},{"c":1.29,"h":1.29,"l":1.28,"n":63,"o":1.29,"t":"2026-10-15T16:45:00Z","v":3268,"vw":1.289624},{"c":1.295,"h":1.3,"l":1.29,"n":22,"o":1.3,"t":"2026-10-15T17:00:00Z","v":9282,"vw":1.290391},{"c":1.295,"h":1.3,"l":1.295,"n":8,"o":1.295,"t":"2026-10-15T17:15:00Z","v":695,"vw":1.295929},{"c":1.3,"h":1.3,"l":1.295,"n":14,"o":1.2999,"t":"2026-10-15T17:30:00Z","v":656,"vw":1.299151},{"c":1.3,"h":1.305,"l":1.295,"n":21,"o":1.295,"t":"2026-10-15T17:45:00Z","v":993,"vw":1.301429},{"c":1.31,"h":1.31,"l":1.3,"n":44,"o":1.31,"t":"2026-10-15T18:00:00Z","v":2770,"vw":1.30248},{"c":1.3,"h":1.305,"l":1.3,"n":63,"o":1.305,"t":"2026-10-15T18:15:00Z","v":6189,"vw":1.300355},{"c":1.3,"h":1.3,"l":1.3,"n":41,"o":1.3,"t":"2026-10-15T18:30:00Z","v":2424,"vw":1.3},{"c":1.305,"h":1.305,"l":1.3,"n":27,"o":1.3,"t":"2026-10-15T18:45:00Z","v":1778,"vw":1.300667},{"c":1.31,"h":1.31,"l":1.3,"n":15,"o":1.3,"t":"2026-10-15T19:00:00Z","v":326,"vw":1.305},{"c":1.32,"h":1.33,"l":1.29,"n":204,"o":1.29,"t":"2026-10-15T19:15:00Z","v":29259,"vw":1.312787},{"c":1.32,"h":1.33,"l":1.31,"n":37,"o":1.32,"t":"2026-10-15T19:30:00Z","v":4990,"vw":1.32558},{"c":1.31,"h":1.33,"l":1.31,"n":284,"o":1.32,"t":"2026-10-15T19:45:00Z","v":48641,"vw":1.31939},{"c":1.32,"h":1.32,"l":1.32,"n":4,"o":1.32,"t":"2026-10-15T20:00:00Z","v":8463,"vw":1.32},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-16T12:15:00Z","v":611,"vw":1.31},{"c":1.34,"h":1.34,"l":1.32,"n":34,"o":1.32,"t":"2026-10-16T13:30:00Z","v":7859,"vw":1.322481},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-16T14:00:00Z","v":1302,"vw":1.33},{"c":1.4191,"h":1.47,"l":1.32,"n":2390,"o":1.33,"t":"2026-10-16T14:15:00Z","v":715075,"vw":1.397621},{"c":1.365,"h":1.4124,"l":1.365,"n":180,"o":1.4124,"t":"2026-10-16T14:30:00Z","v":23937,"vw":1.393822},{"c":1.38,"h":1.38,"l":1.3611,"n":80,"o":1.3611,"t":"2026-10-16T14:45:00Z","v":12073,"vw":1.372724},{"c":1.365,"h":1.38,"l":1.365,"n":85,"o":1.375,"t":"2026-10-16T15:00:00Z","v":10676,"vw":1.371971},{"c":1.35,"h":1.375,"l":1.35,"n":206,"o":1.365,"t":"2026-10-16T15:15:00Z","v":24732,"vw":1.363478},{"c":1.345,"h":1.3699,"l":1.345,"n":154,"o":1.36,"t":"2026-10-16T15:30:00Z","v":21737,"vw":1.354027},{"c":1.335,"h":1.35,"l":1.335,"n":110,"o":1.345,"t":"2026-10-16T15:45:00Z","v":7195,"vw":1.341229},{"c":1.335,"h":1.335,"l":1.33,"n":55,"o":1.335,"t":"2026-10-16T16:00:00Z","v":2451,"vw":1.332394},{"c":1.345,"h":1.345,"l":1.335,"n":70,"o":1.335,"t":"2026-10-16T16:15:00Z","v":6780,"vw":1.339399},{"c":1.325,"h":1.34,"l":1.325,"n":97,"o":1.34,"t":"2026-10-16T16:30:00Z","v":17671,"vw":1.33654},{"c":1.33,"h":1.33,"l":1.325,"n":52,"o":1.325,"t":"2026-10-16T16:45:00Z","v":2903,"vw":1.327737},{"c":1.325,"h":1.335,"l":1.325,"n":73,"o":1.33,"t":"2026-10-16T17:00:00Z","v":6052,"vw":1.330397},{"c":1.325,"h":1.325,"l":1.32,"n":51,"o":1.325,"t":"2026-10-16T17:15:00Z","v":2303,"vw":1.324524},{"c":1.315,"h":1.325,"l":1.315,"n":66,"o":1.325,"t":"2026-10-16T17:30:00Z","v":11327,"vw":1.320137},{"c":1.31,"h":1.32,"l":1.305,"n":94,"o":1.315,"t":"2026-10-16T17:45:00Z","v":8410,"vw":1.311121},{"c":1.31,"h":1.32,"l":1.305,"n":100,"o":1.31,"t":"2026-10-16T18:00:00Z","v":20587,"vw":1.310416},{"c":1.315,"h":1.32,"l":1.31,"n":77,"o":1.31,"t":"2026-10-16T18:15:00Z","v":6151,"vw":1.314139},{"c":1.315,"h":1.315,"l":1.3142,"n":37,"o":1.315,"t":"2026-10-16T18:30:00Z","v":1599,"vw":1.314871},{"c":1.315,"h":1.32,"l":1.31,"n":58,"o":1.315,"t":"2026-10-16T18:45:00Z","v":3955,"vw":1.314624},{"c":1.31,"h":1.315,"l":1.3025,"n":89,"o":1.315,"t":"2026-10-16T19:00:00Z","v":11999,"vw":1.309498},{"c":1.315,"h":1.315,"l":1.305,"n":75,"o":1.31,"t":"2026-10-16T19:15:00Z","v":8115,"vw":1.309484},{"c":1.315,"h":1.33,"l":1.305,"n":234,"o":1.31,"t":"2026-10-16T19:30:00Z","v":33850,"vw":1.318288},{"c":1.315,"h":1.32,"l":1.31,"n":276,"o":1.315,"t":"2026-10-16T19:45:00Z","v":20787,"vw":1.315716},{"c":1.3,"h":1.32,"l":1.3,"n":3,"o":1.32,"t":"2026-10-16T20:00:00Z","v":30656,"vw":1.309887},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-10-16T22:15:00Z","v":537,"vw":1.34},{"c":1.29,"h":1.34,"l":1.29,"n":3,"o":1.34,"t":"2026-10-16T23:45:00Z","v":27800,"vw":1.315647},{"c":1.31,"h":1.32,"l":1.2802,"n":10,"o":1.32,"t":"2026-10-19T13:30:00Z","v":3483,"vw":1.316084},{"c":1.32,"h":1.33,"l":1.31,"n":36,"o":1.31,"t":"2026-10-19T13:45:00Z","v":1833,"vw":1.320462},{"c":1.3021,"h":1.33,"l":1.3021,"n":194,"o":1.32,"t":"2026-10-19T14:00:00Z","v":23765,"vw":1.319763},{"c":1.325,"h":1.33,"l":1.32,"n":11,"o":1.32,"t":"2026-10-19T14:15:00Z","v":1353,"vw":1.326538},{"c":1.31,"h":1.325,"l":1.31,"n":129,"o":1.32,"t":"2026-10-19T14:30:00Z","v":16680,"vw":1.318466},{"c":1.295,"h":1.315,"l":1.295,"n":74,"o":1.315,"t":"2026-10-19T14:45:00Z","v":13867,"vw":1.302371},{"c":1.295,"h":1.3,"l":1.29,"n":64,"o":1.295,"t":"2026-10-19T15:00:00Z","v":14881,"vw":1.291966},{"c":1.305,"h":1.305,"l":1.29,"n":74,"o":1.29,"t":"2026-10-19T15:15:00Z","v":7832,"vw":1.299396},{"c":1.305,"h":1.31,"l":1.3,"n":35,"o":1.305,"t":"2026-10-19T15:30:00Z","v":2393,"vw":1.305456},{"c":1.315,"h":1.315,"l":1.3,"n":98,"o":1.305,"t":"2026-10-19T15:45:00Z","v":15229,"vw":1.307678},{"c":1.315,"h":1.315,"l":1.31,"n":15,"o":1.31,"t":"2026-10-19T16:00:00Z","v":3455,"vw":1.311644},{"c":1.305,"h":1.32,"l":1.3,"n":49,"o":1.315,"t":"2026-10-19T16:15:00Z","v":9024,"vw":1.313264},{"c":1.305,"h":1.31,"l":1.3,"n":67,"o":1.305,"t":"2026-10-19T16:30:00Z","v":13477,"vw":1.306185},{"c":1.31,"h":1.31,"l":1.305,"n":4,"o":1.305,"t":"2026-10-19T16:45:00Z","v":663,"vw":1.305754},{"c":1.305,"h":1.31,"l":1.305,"n":16,"o":1.31,"t":"2026-10-19T17:00:00Z","v":1503,"vw":1.307651},{"c":1.305,"h":1.31,"l":1.305,"n":7,"o":1.305,"t":"2026-10-19T17:15:00Z","v":755,"vw":1.306987},{"c":1.305,"h":1.305,"l":1.305,"n":7,"o":1.305,"t":"2026-10-19T17:30:00Z","v":755,"vw":1.305},{"c":1.3,"h":1.31,"l":1.3,"n":30,"o":1.305,"t":"2026-10-19T17:45:00Z","v":4102,"vw":1.303472},{"c":1.335,"h":1.345,"l":1.3,"n":617,"o":1.305,"t":"2026-10-19T18:00:00Z","v":160660,"vw":1.328813},{"c":1.315,"h":1.335,"l":1.31,"n":142,"o":1.33,"t":"2026-10-19T18:15:00Z","v":37298,"vw":1.319329},{"c":1.315,"h":1.315,"l":1.3142,"n":13,"o":1.315,"t":"2026-10-19T18:30:00Z","v":1164,"vw":1.314842},{"c":1.305,"h":1.32,"l":1.3,"n":134,"o":1.315,"t":"2026-10-19T18:45:00Z","v":18381,"vw":1.313091},{"c":1.305,"h":1.31,"l":1.3,"n":28,"o":1.3,"t":"2026-10-19T19:00:00Z","v":5481,"vw":1.306947},{"c":1.3,"h":1.305,"l":1.29,"n":123,"o":1.305,"t":"2026-10-19T19:15:00Z","v":27680,"vw":1.298855},{"c":1.29,"h":1.295,"l":1.29,"n":124,"o":1.295,"t":"2026-10-19T19:30:00Z","v":11616,"vw":1.292157},{"c":1.275,"h":1.3,"l":1.27,"n":287,"o":1.285,"t":"2026-10-19T19:45:00Z","v":49146,"vw":1.280258},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-19T20:00:00Z","v":10671,"vw":1.27},{"c":1.26,"h":1.2899,"l":1.26,"n":40,"o":1.28,"t":"2026-10-20T13:30:00Z","v":16308,"vw":1.270695},{"c":1.23,"h":1.25,"l":1.23,"n":132,"o":1.25,"t":"2026-10-20T13:45:00Z","v":28001,"vw":1.240638},{"c":1.23,"h":1.26,"l":1.23,"n":41,"o":1.25,"t":"2026-10-20T14:00:00Z","v":11377,"vw":1.249591},{"c":1.24,"h":1.24,"l":1.23,"n":18,"o":1.24,"t":"2026-10-20T14:15:00Z","v":2075,"vw":1.236991},{"c":1.245,"h":1.245,"l":1.23,"n":49,"o":1.23,"t":"2026-10-20T14:30:00Z","v":6148,"vw":1.241083},{"c":1.245,"h":1.25,"l":1.24,"n":59,"o":1.24,"t":"2026-10-20T14:45:00Z","v":14959,"vw":1.248332},{"c":1.235,"h":1.25,"l":1.235,"n":43,"o":1.25,"t":"2026-10-20T15:00:00Z","v":5838,"vw":1.241152},{"c":1.23,"h":1.24,"l":1.23,"n":16,"o":1.235,"t":"2026-10-20T15:15:00Z","v":1345,"vw":1.233339},{"c":1.23,"h":1.235,"l":1.23,"n":14,"o":1.235,"t":"2026-10-20T15:30:00Z","v":778,"vw":1.234167},{"c":1.22,"h":1.23,"l":1.22,"n":98,"o":1.23,"t":"2026-10-20T15:45:00Z","v":17981,"vw":1.226555},{"c":1.22,"h":1.225,"l":1.22,"n":3,"o":1.225,"t":"2026-10-20T16:00:00Z","v":207,"vw":1.2225},{"c":1.215,"h":1.225,"l":1.21,"n":48,"o":1.225,"t":"2026-10-20T16:15:00Z","v":4423,"vw":1.217028},{"c":1.215,"h":1.22,"l":1.215,"n":72,"o":1.215,"t":"2026-10-20T16:30:00Z","v":5689,"vw":1.217654},{"c":1.215,"h":1.22,"l":1.21,"n":29,"o":1.215,"t":"2026-10-20T16:45:00Z","v":2130,"vw":1.214204},{"c":1.205,"h":1.215,"l":1.2,"n":101,"o":1.215,"t":"2026-10-20T17:00:00Z","v":20446,"vw":1.209384},{"c":1.2085,"h":1.21,"l":1.2,"n":79,"o":1.205,"t":"2026-10-20T17:15:00Z","v":46234,"vw":1.201443},{"c":1.205,"h":1.209,"l":1.205,"n":8,"o":1.205,"t":"2026-10-20T17:30:00Z","v":1714,"vw":1.207857},{"c":1.205,"h":1.205,"l":1.205,"n":8,"o":1.205,"t":"2026-10-20T17:45:00Z","v":450,"vw":1.205},{"c":1.205,"h":1.209,"l":1.205,"n":19,"o":1.209,"t":"2026-10-20T18:00:00Z","v":3435,"vw":1.206511},{"c":1.185,"h":1.2,"l":1.185,"n":145,"o":1.2,"t":"2026-10-20T18:15:00Z","v":36228,"vw":1.192966},{"c":1.185,"h":1.19,"l":1.185,"n":27,"o":1.1885,"t":"2026-10-20T18:30:00Z","v":7197,"vw":1.189261},{"c":1.195,"h":1.195,"l":1.185,"n":38,"o":1.19,"t":"2026-10-20T18:45:00Z","v":4858,"vw":1.190579},{"c":1.19,"h":1.195,"l":1.185,"n":34,"o":1.195,"t":"2026-10-20T19:00:00Z","v":5962,"vw":1.190947},{"c":1.19,"h":1.19,"l":1.185,"n":21,"o":1.19,"t":"2026-10-20T19:15:00Z","v":4359,"vw":1.188104},{"c":1.185,"h":1.19,"l":1.18,"n":31,"o":1.185,"t":"2026-10-20T19:30:00Z","v":1838,"vw":1.186471},{"c":1.16,"h":1.19,"l":1.155,"n":506,"o":1.185,"t":"2026-10-20T19:45:00Z","v":62383,"vw":1.170668},{"c":1.16,"h":1.16,"l":1.16,"n":5,"o":1.16,"t":"2026-10-20T20:00:00Z","v":14205,"vw":1.16},{"c":1.19,"h":1.19,"l":1.19,"n":3,"o":1.19,"t":"2026-10-20T23:30:00Z","v":200,"vw":1.19},{"c":1.155,"h":1.155,"l":1.15,"n":4,"o":1.15,"t":"2026-10-21T11:00:00Z","v":363,"vw":1.1525},{"c":1.135,"h":1.195,"l":1.13,"n":202,"o":1.155,"t":"2026-10-21T13:30:00Z","v":40549,"vw":1.156949},{"c":1.178,"h":1.178,"l":1.13,"n":128,"o":1.135,"t":"2026-10-21T13:45:00Z","v":50282,"vw":1.156989},{"c":1.185,"h":1.19,"l":1.175,"n":54,"o":1.175,"t":"2026-10-21T14:00:00Z","v":11158,"vw":1.180989},{"c":1.19,"h":1.19,"l":1.185,"n":7,"o":1.185,"t":"2026-10-21T14:15:00Z","v":409,"vw":1.188185},{"c":1.195,"h":1.195,"l":1.18,"n":73,"o":1.19,"t":"2026-10-21T14:30:00Z","v":27097,"vw":1.189209},{"c":1.185,"h":1.2,"l":1.185,"n":91,"o":1.2,"t":"2026-10-21T14:45:00Z","v":24847,"vw":1.191139},{"c":1.18,"h":1.19,"l":1.175,"n":80,"o":1.19,"t":"2026-10-21T15:00:00Z","v":23534,"vw":1.181471},{"c":1.175,"h":1.18,"l":1.175,"n":7,"o":1.18,"t":"2026-10-21T15:15:00Z","v":631,"vw":1.177727},{"c":1.165,"h":1.18,"l":1.165,"n":42,"o":1.18,"t":"2026-10-21T15:30:00Z","v":4427,"vw":1.170286},{"c":1.165,"h":1.165,"l":1.16,"n":16,"o":1.165,"t":"2026-10-21T15:45:00Z","v":2032,"vw":1.162391},{"c":1.16,"h":1.165,"l":1.16,"n":19,"o":1.165,"t":"2026-10-21T16:00:00Z","v":1803,"vw":1.161088},{"c":1.17,"h":1.175,"l":1.17,"n":37,"o":1.17,"t":"2026-10-21T16:15:00Z","v":5994,"vw":1.170186},{"c":1.165,"h":1.175,"l":1.165,"n":44,"o":1.17,"t":"2026-10-21T16:30:00Z","v":8745,"vw":1.169729},{"c":1.165,"h":1.17,"l":1.165,"n":27,"o":1.165,"t":"2026-10-21T16:45:00Z","v":9835,"vw":1.165504},{"c":1.17,"h":1.17,"l":1.165,"n":21,"o":1.165,"t":"2026-10-21T17:00:00Z","v":2416,"vw":1.165254},{"c":1.165,"h":1.17,"l":1.165,"n":15,"o":1.165,"t":"2026-10-21T17:15:00Z","v":1177,"vw":1.165556},{"c":1.16,"h":1.17,"l":1.16,"n":13,"o":1.165,"t":"2026-10-21T17:30:00Z","v":1917,"vw":1.162353},{"c":1.175,"h":1.175,"l":1.17,"n":26,"o":1.17,"t":"2026-10-21T17:45:00Z","v":5442,"vw":1.171789},{"c":1.185,"h":1.185,"l":1.18,"n":42,"o":1.18,"t":"2026-10-21T18:00:00Z","v":5095,"vw":1.181842},{"c":1.185,"h":1.19,"l":1.18,"n":48,"o":1.185,"t":"2026-10-21T18:15:00Z","v":4536,"vw":1.182989},{"c":1.185,"h":1.19,"l":1.185,"n":5,"o":1.19,"t":"2026-10-21T18:30:00Z","v":416,"vw":1.18625},{"c":1.185,"h":1.195,"l":1.185,"n":41,"o":1.185,"t":"2026-10-21T18:45:00Z","v":16818,"vw":1.18989},{"c":1.18,"h":1.185,"l":1.175,"n":70,"o":1.185,"t":"2026-10-21T19:00:00Z","v":12777,"vw":1.179727},{"c":1.175,"h":1.18,"l":1.175,"n":45,"o":1.18,"t":"2026-10-21T19:15:00Z","v":3388,"vw":1.1775},{"c":1.175,"h":1.175,"l":1.175,"n":47,"o":1.175,"t":"2026-10-21T19:30:00Z","v":3672,"vw":1.175},{"c":1.16,"h":1.175,"l":1.16,"n":320,"o":1.175,"t":"2026-10-21T19:45:00Z","v":56668,"vw":1.164992},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-21T20:00:00Z","v":9520,"vw":1.16},{"c":1.13,"h":1.17,"l":1.13,"n":105,"o":1.17,"t":"2026-10-22T13:30:00Z","v":26334,"vw":1.14452},{"c":1.1157,"h":1.13,"l":1.11,"n":35,"o":1.1299,"t":"2026-10-22T13:45:00Z","v":9175,"vw":1.125368},{"c":1.0991,"h":1.115,"l":1.09,"n":100,"o":1.11,"t":"2026-10-22T14:00:00Z","v":21779,"vw":1.102019},{"c":1.06,"h":1.095,"l":1.06,"n":142,"o":1.0913,"t":"2026-10-22T14:15:00Z","v":36555,"vw":1.079172},{"c":1.065,"h":1.07,"l":1.06,"n":58,"o":1.065,"t":"2026-10-22T14:30:00Z","v":13179,"vw":1.063055},{"c":1.055,"h":1.0689,"l":1.0509,"n":70,"o":1.065,"t":"2026-10-22T14:45:00Z","v":18490,"vw":1.056494},{"c":1.045,"h":1.055,"l":1.045,"n":68,"o":1.055,"t":"2026-10-22T15:00:00Z","v":13963,"vw":1.049725},{"c":1.055,"h":1.06,"l":1.0401,"n":50,"o":1.05,"t":"2026-10-22T15:15:00Z","v":15852,"vw":1.046968},{"c":1.055,"h":1.06,"l":1.0508,"n":17,"o":1.06,"t":"2026-10-22T15:30:00Z","v":1973,"vw":1.054339},{"c":1.05,"h":1.055,"l":1.05,"n":9,"o":1.05,"t":"2026-10-22T15:45:00Z","v":527,"vw":1.0525},{"c":1.065,"h":1.065,"l":1.055,"n":114,"o":1.055,"t":"2026-10-22T16:00:00Z","v":14005,"vw":1.058382},{"c":1.065,"h":1.065,"l":1.06,"n":48,"o":1.065,"t":"2026-10-22T16:15:00Z","v":3408,"vw":1.061328},{"c":1.065,"h":1.07,"l":1.065,"n":9,"o":1.065,"t":"2026-10-22T16:30:00Z","v":558,"vw":1.066462},{"c":1.06,"h":1.065,"l":1.06,"n":23,"o":1.065,"t":"2026-10-22T16:45:00Z","v":1465,"vw":1.064642},{"c":1.055,"h":1.065,"l":1.045,"n":83,"o":1.065,"t":"2026-10-22T17:00:00Z","v":12215,"vw":1.054465},{"c":1.055,"h":1.06,"l":1.045,"n":85,"o":1.055,"t":"2026-10-22T17:15:00Z","v":20002,"vw":1.056495},{"c":1.05,"h":1.055,"l":1.05,"n":37,"o":1.055,"t":"2026-10-22T17:30:00Z","v":1445,"vw":1.054523},{"c":1.055,"h":1.0599,"l":1.0501,"n":81,"o":1.055,"t":"2026-10-22T17:45:00Z","v":17714,"vw":1.054342},{"c":1.055,"h":1.06,"l":1.055,"n":95,"o":1.055,"t":"2026-10-22T18:00:00Z","v":5067,"vw":1.055137},{"c":1.065,"h":1.065,"l":1.055,"n":132,"o":1.055,"t":"2026-10-22T18:15:00Z","v":32178,"vw":1.059612},{"c":1.075,"h":1.075,"l":1.055,"n":191,"o":1.06,"t":"2026-10-22T18:30:00Z","v":44037,"vw":1.062792},{"c":1.075,"h":1.079,"l":1.07,"n":68,"o":1.075,"t":"2026-10-22T18:45:00Z","v":6110,"vw":1.077386},{"c":1.065,"h":1.075,"l":1.065,"n":60,"o":1.075,"t":"2026-10-22T19:00:00Z","v":5529,"vw":1.069156},{"c":1.055,"h":1.065,"l":1.05,"n":101,"o":1.065,"t":"2026-10-22T19:15:00Z","v":9237,"vw":1.058251},{"c":1.055,"h":1.06,"l":1.045,"n":200,"o":1.055,"t":"2026-10-22T19:30:00Z","v":32931,"vw":1.051601},{"c":1.05,"h":1.065,"l":1.05,"n":284,"o":1.055,"t":"2026-10-22T19:45:00Z","v":39712,"vw":1.058388},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-22T20:00:00Z","v":6827,"vw":1.05}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.05,"strike":3.8496443714854642,"iv":3.0844486056766565,"gamma":0.2619206320751443,"theta":-0.0036730388823008235,"vega":0.0006863905734335873,"rho":0.00008411310674458344,"breakevenPct":271.3947020462347},{"delta":0.2,"premium":0.05607299605872039,"strike":2.3340147832296214,"iv":2.2001264959110003,"gamma":0.4520240508956616,"theta":-0.0032253822664119547,"vega":0.0008231918711342167,"rho":0.00012025308862282136,"breakevenPct":127.62740755127062},{"delta":0.25,"premium":0.11354029596971309,"strike":5.49471627833422,"iv":4.097005574321939,"gamma":0.3077010417269238,"theta":-0.006863022452858969,"vega":0.0009283066618637576,"rho":0.00011695570614309104,"breakevenPct":434.1196737432317},{"delta":0.3,"premium":0.15,"strike":5.727946080426137,"iv":4.711712698991734,"gamma":0.2578565260654289,"theta":-0.008342766142952603,"vega":0.0010226425583624956,"rho":0.00012978816635165084,"breakevenPct":459.804388612013},{"delta":0.35,"premium":0.15,"strike":2.465932329316144,"iv":3.407627343468477,"gamma":0.3796614238370691,"theta":-0.006449913728459953,"vega":0.001085180006629005,"rho":0.00017073877413765538,"breakevenPct":149.13641231582324},{"delta":0.4,"premium":0.15,"strike":2.2015658811269905,"iv":2.984798146883892,"gamma":0.5289910610612203,"theta":-0.005669734262777217,"vega":0.0010906928518867427,"rho":0.00021179454507969258,"breakevenPct":123.95865534542764},{"delta":0.45,"premium":0.15,"strike":1.9371994329378368,"iv":2.5619689502993066,"gamma":0.6783206982853714,"theta":-0.0048895547970944815,"vega":0.0010962056971444804,"rho":0.0002528503160217297,"breakevenPct":98.78089837503208},{"delta":0.5,"premium":0.15,"strike":1.6728329847486834,"iv":2.139139753714722,"gamma":0.8276503355095226,"theta":-0.0041093753314117454,"vega":0.0011017185424022182,"rho":0.0002939060869637669,"breakevenPct":73.60314140463652},{"delta":0.55,"premium":0.15,"strike":1.4084665365595297,"iv":1.7163105571301362,"gamma":0.9769799727336739,"theta":-0.003329195865729009,"vega":0.001107231387659956,"rho":0.00033496185790580406,"breakevenPct":48.425384434240925},{"delta":0.6,"premium":0.15,"strike":1.1441000883703767,"iv":1.293481360545552,"gamma":1.1263096099578247,"theta":-0.002549016400046275,"vega":0.0011127442329176937,"rho":0.0003760176288478412,"breakevenPct":23.24762746384539}],"put":[{"delta":0.35,"premium":0.4899711695257477,"strike":1.2081875830419153,"iv":3.0387550905920886,"gamma":0.4030991554040068,"theta":-0.0054575283303703315,"vega":0.001101736429510508,"rho":-0.0006782659592411096,"breakevenPct":31.598436807984047},{"delta":0.4,"premium":0.7858764180082214,"strike":1.53246730740627,"iv":3.2365044528850615,"gamma":0.3864311731672572,"theta":-0.005858662801352159,"vega":0.0011044411483742272,"rho":-0.0009538175446234915,"breakevenPct":28.896105771614423},{"delta":0.45,"premium":1.0817816664906947,"strike":1.8567470317706243,"iv":3.4342538151780344,"gamma":0.36976319093050763,"theta":-0.0062597972723339845,"vega":0.0011071458672379465,"rho":-0.001229369130005873,"breakevenPct":26.193774735244805},{"delta":0.5,"premium":1.377686914973168,"strike":2.1810267561349788,"iv":3.6320031774710078,"gamma":0.3530952086937581,"theta":-0.006660931743315811,"vega":0.0011098505861016658,"rho":-0.0015049207153882546,"breakevenPct":23.491443698875184},{"delta":0.55,"premium":1.6735921634556419,"strike":2.5053064804993337,"iv":3.8297525397639807,"gamma":0.3364272264570085,"theta":-0.0070620662142976375,"vega":0.001112555304965385,"rho":-0.0017804723007706367,"breakevenPct":20.78911266250556},{"delta":0.6,"premium":1.9694974119381148,"strike":2.8295862048636877,"iv":4.027501902056954,"gamma":0.3197592442202589,"theta":-0.007463200685279463,"vega":0.0011152600238291044,"rho":-0.002056023886153018,"breakevenPct":18.086781626135945},{"delta":0.65,"premium":1.9607427315205588,"strike":2.8539935391293856,"iv":3.832591465098382,"gamma":0.3342956610829145,"theta":-0.006971595920261661,"vega":0.001078118448098229,"rho":-0.0020907425345503485,"breakevenPct":14.92849451344507},{"delta":0.7,"premium":1.61456276812911,"strike":2.5462780161147642,"iv":3.202791725981533,"gamma":0.38339242604964263,"theta":-0.0054912402209917974,"vega":0.000996845216203756,"rho":-0.0018587273128092135,"breakevenPct":11.265214477556723},{"delta":0.75,"premium":1.2683828047376602,"strike":2.2385624931001424,"iv":2.5729919868646824,"gamma":0.43248919101637084,"theta":-0.0040108845217219306,"vega":0.0009155719843092829,"rho":-0.0016267120910680782,"breakevenPct":7.601934441668368},{"delta":0.8,"premium":1.2242605628895138,"strike":2.2280615893791667,"iv":2.144690177160136,"gamma":0.4459447138234339,"theta":-0.002738527124662057,"vega":0.0008156313193484526,"rho":-0.0016333825766896273,"breakevenPct":4.399902239080693},{"delta":0.85,"premium":2.2221699312345,"strike":3.2428846758316947,"iv":2.411511176312454,"gamma":0.3364459192663738,"theta":-0.0021837173693639144,"vega":0.0006512921836684421,"rho":-0.0024634653912609223,"breakevenPct":2.7890719431243047},{"delta":0.9,"premium":3.2200792995794885,"strike":4.257707762284225,"iv":2.6783321754647726,"gamma":0.22694712470931333,"theta":-0.0016289076140657709,"vega":0.0004869530479884313,"rho":-0.003293548205832219,"breakevenPct":1.1782416471679134}]},"raw":{"call":[{"delta":0.15,"premium":0.05,"strike":3.8496443714854642,"iv":3.0844486056766565,"gamma":0.2619206320751443,"theta":-0.0036730388823008235,"vega":0.0006863905734335873,"rho":0.00008411310674458344,"breakevenPct":271.3947020462347},{"delta":0.2,"premium":0.05607299605872039,"strike":2.3340147832296214,"iv":2.2001264959110003,"gamma":0.4520240508956616,"theta":-0.0032253822664119547,"vega":0.0008231918711342167,"rho":0.00012025308862282136,"breakevenPct":127.62740755127062},{"delta":0.25,"premium":0.11354029596971309,"strike":5.49471627833422,"iv":4.097005574321939,"gamma":0.3077010417269238,"theta":-0.006863022452858969,"vega":0.0009283066618637576,"rho":0.00011695570614309104,"breakevenPct":434.1196737432317},{"delta":0.3,"premium":0.15,"strike":5.727946080426137,"iv":4.711712698991734,"gamma":0.2578565260654289,"theta":-0.008342766142952603,"vega":0.0010226425583624956,"rho":0.00012978816635165084,"breakevenPct":459.804388612013},{"delta":0.35,"premium":0.15,"strike":2.465932329316144,"iv":3.407627343468477,"gamma":0.3796614238370691,"theta":-0.006449913728459953,"vega":0.001085180006629005,"rho":0.00017073877413765538,"breakevenPct":149.13641231582324},{"delta":0.4,"premium":0.15,"strike":2.2015658811269905,"iv":2.984798146883892,"gamma":0.5289910610612203,"theta":-0.005669734262777217,"vega":0.0010906928518867427,"rho":0.00021179454507969258,"breakevenPct":123.95865534542764},{"delta":0.45,"premium":0.15,"strike":1.9371994329378368,"iv":2.5619689502993066,"gamma":0.6783206982853714,"theta":-0.0048895547970944815,"vega":0.0010962056971444804,"rho":0.0002528503160217297,"breakevenPct":98.78089837503208},{"delta":0.5,"premium":0.15,"strike":1.6728329847486834,"iv":2.139139753714722,"gamma":0.8276503355095226,"theta":-0.0041093753314117454,"vega":0.0011017185424022182,"rho":0.0002939060869637669,"breakevenPct":73.60314140463652},{"delta":0.55,"premium":0.15,"strike":1.4084665365595297,"iv":1.7163105571301362,"gamma":0.9769799727336739,"theta":-0.003329195865729009,"vega":0.001107231387659956,"rho":0.00033496185790580406,"breakevenPct":48.425384434240925},{"delta":0.6,"premium":0.15,"strike":1.1441000883703767,"iv":1.293481360545552,"gamma":1.1263096099578247,"theta":-0.002549016400046275,"vega":0.0011127442329176937,"rho":0.0003760176288478412,"breakevenPct":23.24762746384539}],"put":[{"delta":0.35,"premium":0.4899711695257477,"strike":1.2081875830419153,"iv":3.0387550905920886,"gamma":0.4030991554040068,"theta":-0.0054575283303703315,"vega":0.001101736429510508,"rho":-0.0006782659592411096,"breakevenPct":31.598436807984047},{"delta":0.4,"premium":0.7858764180082214,"strike":1.53246730740627,"iv":3.2365044528850615,"gamma":0.3864311731672572,"theta":-0.005858662801352159,"vega":0.0011044411483742272,"rho":-0.0009538175446234915,"breakevenPct":28.896105771614423},{"delta":0.45,"premium":1.0817816664906947,"strike":1.8567470317706243,"iv":3.4342538151780344,"gamma":0.36976319093050763,"theta":-0.0062597972723339845,"vega":0.0011071458672379465,"rho":-0.001229369130005873,"breakevenPct":26.193774735244805},{"delta":0.5,"premium":1.377686914973168,"strike":2.1810267561349788,"iv":3.6320031774710078,"gamma":0.3530952086937581,"theta":-0.006660931743315811,"vega":0.0011098505861016658,"rho":-0.0015049207153882546,"breakevenPct":23.491443698875184},{"delta":0.55,"premium":1.6735921634556419,"strike":2.5053064804993337,"iv":3.8297525397639807,"gamma":0.3364272264570085,"theta":-0.0070620662142976375,"vega":0.001112555304965385,"rho":-0.0017804723007706367,"breakevenPct":20.78911266250556},{"delta":0.6,"premium":1.9694974119381148,"strike":2.8295862048636877,"iv":4.027501902056954,"gamma":0.3197592442202589,"theta":-0.007463200685279463,"vega":0.0011152600238291044,"rho":-0.002056023886153018,"breakevenPct":18.086781626135945},{"delta":0.65,"premium":1.9607427315205588,"strike":2.8539935391293856,"iv":3.832591465098382,"gamma":0.3342956610829145,"theta":-0.006971595920261661,"vega":0.001078118448098229,"rho":-0.0020907425345503485,"breakevenPct":14.92849451344507},{"delta":0.7,"premium":1.61456276812911,"strike":2.5462780161147642,"iv":3.202791725981533,"gamma":0.38339242604964263,"theta":-0.0054912402209917974,"vega":0.000996845216203756,"rho":-0.0018587273128092135,"breakevenPct":11.265214477556723},{"delta":0.75,"premium":1.2683828047376602,"strike":2.2385624931001424,"iv":2.5729919868646824,"gamma":0.43248919101637084,"theta":-0.0040108845217219306,"vega":0.0009155719843092829,"rho":-0.0016267120910680782,"breakevenPct":7.601934441668368},{"delta":0.8,"premium":1.2242605628895138,"strike":2.2280615893791667,"iv":2.144690177160136,"gamma":0.4459447138234339,"theta":-0.002738527124662057,"vega":0.0008156313193484526,"rho":-0.0016333825766896273,"breakevenPct":4.399902239080693},{"delta":0.85,"premium":2.2221699312345,"strike":3.2428846758316947,"iv":2.411511176312454,"gamma":0.3364459192663738,"theta":-0.0021837173693639144,"vega":0.0006512921836684421,"rho":-0.0024634653912609223,"breakevenPct":2.7890719431243047},{"delta":0.9,"premium":3.2200792995794885,"strike":4.257707762284225,"iv":2.6783321754647726,"gamma":0.22694712470931333,"theta":-0.0016289076140657709,"vega":0.0004869530479884313,"rho":-0.003293548205832219,"breakevenPct":1.1782416471679134}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}