{"symbol":"KMLM","url":"https://intraalpha.com/companies/KMLM","capturedAt":"2026-10-23T03:15:55.568Z","state":"ready","quote":{"symbol":"KMLM","last_price":30.48,"prev_close":30.84,"regular_close":30.48,"change":-0.36,"change_pct":-1.1673,"regular_change":-0.36,"regular_change_pct":-1.1673,"extended_change":0,"extended_change_pct":0,"bid":29.69,"ask":31.25,"bid_size":100,"ask_size":100,"volume":328171,"vwap":30.530642,"open":30.8,"high":30.86,"low":30.44,"close":30.48,"trade_count":2125,"last_trade_at":"2026-10-23T00:00:00.044700688Z","last_quote_at":"2026-10-23T00:00:00.00137647Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:15:55.03968806-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":548700000,"net_expense_ratio":0.009,"portfolio_turnover":2.51,"dividend_yield":0.042,"inception_date":"2020-12-01","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:15:55.121990+00:00"},"optionObservedAt":"2026-10-22T19:55:01.275Z","bars":[{"c":30.87,"h":30.92,"l":30.87,"n":12,"o":30.92,"t":"2026-10-16T13:30:00Z","v":6321,"vw":30.877045},{"c":30.8001,"h":30.8521,"l":30.8001,"n":14,"o":30.845,"t":"2026-10-16T13:35:00Z","v":2323,"vw":30.844039},{"c":30.79,"h":30.805,"l":30.79,"n":6,"o":30.805,"t":"2026-10-16T13:40:00Z","v":301,"vw":30.799545},{"c":30.7994,"h":30.8,"l":30.795,"n":11,"o":30.795,"t":"2026-10-16T13:45:00Z","v":2012,"vw":30.799719},{"c":30.765,"h":30.7725,"l":30.7608,"n":14,"o":30.77,"t":"2026-10-16T13:50:00Z","v":3138,"vw":30.763011},{"c":30.665,"h":30.71,"l":30.665,"n":13,"o":30.71,"t":"2026-10-16T13:55:00Z","v":894,"vw":30.700565},{"c":30.66,"h":30.66,"l":30.66,"n":2,"o":30.66,"t":"2026-10-16T14:00:00Z","v":504,"vw":30.66},{"c":30.68,"h":30.7,"l":30.63,"n":22,"o":30.63,"t":"2026-10-16T14:05:00Z","v":2575,"vw":30.687455},{"c":30.665,"h":30.6999,"l":30.6401,"n":18,"o":30.6999,"t":"2026-10-16T14:10:00Z","v":2888,"vw":30.667021},{"c":30.685,"h":30.685,"l":30.665,"n":6,"o":30.665,"t":"2026-10-16T14:15:00Z","v":1153,"vw":30.670537},{"c":30.68,"h":30.72,"l":30.68,"n":19,"o":30.72,"t":"2026-10-16T14:20:00Z","v":2270,"vw":30.697559},{"c":30.6501,"h":30.7,"l":30.6501,"n":10,"o":30.695,"t":"2026-10-16T14:25:00Z","v":562,"vw":30.679187},{"c":30.68,"h":30.68,"l":30.68,"n":5,"o":30.68,"t":"2026-10-16T14:30:00Z","v":624,"vw":30.68},{"c":30.7427,"h":30.7427,"l":30.72,"n":2,"o":30.72,"t":"2026-10-16T14:35:00Z","v":2004,"vw":30.741567},{"c":30.73,"h":30.73,"l":30.73,"n":7,"o":30.73,"t":"2026-10-16T14:40:00Z","v":817,"vw":30.73},{"c":30.735,"h":30.76,"l":30.735,"n":3,"o":30.76,"t":"2026-10-16T14:45:00Z","v":351,"vw":30.746935},{"c":30.74,"h":30.77,"l":30.74,"n":16,"o":30.75,"t":"2026-10-16T14:50:00Z","v":3990,"vw":30.753454},{"c":30.72,"h":30.72,"l":30.72,"n":2,"o":30.72,"t":"2026-10-16T14:55:00Z","v":111,"vw":30.72},{"c":30.68,"h":30.7,"l":30.68,"n":20,"o":30.7,"t":"2026-10-16T15:05:00Z","v":2613,"vw":30.696303},{"c":30.66,"h":30.6699,"l":30.64,"n":16,"o":30.64,"t":"2026-10-16T15:10:00Z","v":1348,"vw":30.653054},{"c":30.66,"h":30.66,"l":30.66,"n":2,"o":30.66,"t":"2026-10-16T15:15:00Z","v":166,"vw":30.66},{"c":30.67,"h":30.68,"l":30.655,"n":13,"o":30.67,"t":"2026-10-16T15:20:00Z","v":2046,"vw":30.667129},{"c":30.69,"h":30.69,"l":30.68,"n":3,"o":30.68,"t":"2026-10-16T15:25:00Z","v":360,"vw":30.685556},{"c":30.68,"h":30.68,"l":30.67,"n":16,"o":30.67,"t":"2026-10-16T15:30:00Z","v":3126,"vw":30.677059},{"c":30.68,"h":30.69,"l":30.68,"n":9,"o":30.69,"t":"2026-10-16T15:40:00Z","v":1900,"vw":30.685185},{"c":30.715,"h":30.715,"l":30.715,"n":1,"o":30.715,"t":"2026-10-16T15:45:00Z","v":105,"vw":30.715},{"c":30.796,"h":30.796,"l":30.796,"n":1,"o":30.796,"t":"2026-10-16T15:50:00Z","v":483,"vw":30.796},{"c":30.84,"h":30.85,"l":30.84,"n":9,"o":30.85,"t":"2026-10-16T16:00:00Z","v":802,"vw":30.847333},{"c":30.865,"h":30.865,"l":30.865,"n":4,"o":30.865,"t":"2026-10-16T16:05:00Z","v":275,"vw":30.865},{"c":30.89,"h":30.9,"l":30.89,"n":12,"o":30.9,"t":"2026-10-16T16:10:00Z","v":4921,"vw":30.890763},{"c":30.92,"h":30.92,"l":30.905,"n":3,"o":30.905,"t":"2026-10-16T16:15:00Z","v":402,"vw":30.908866},{"c":30.985,"h":30.985,"l":30.97,"n":8,"o":30.975,"t":"2026-10-16T16:20:00Z","v":3707,"vw":30.973535},{"c":31.02,"h":31.02,"l":30.985,"n":9,"o":30.985,"t":"2026-10-16T16:25:00Z","v":2342,"vw":31.009614},{"c":31.03,"h":31.03,"l":30.992,"n":7,"o":30.992,"t":"2026-10-16T16:30:00Z","v":1114,"vw":31.014442},{"c":31.07,"h":31.07,"l":31.05,"n":13,"o":31.06,"t":"2026-10-16T16:35:00Z","v":1868,"vw":31.060796},{"c":31.0401,"h":31.09,"l":31.0401,"n":15,"o":31.08,"t":"2026-10-16T16:40:00Z","v":2115,"vw":31.066468},{"c":31.095,"h":31.095,"l":31.06,"n":7,"o":31.06,"t":"2026-10-16T16:45:00Z","v":1870,"vw":31.082974},{"c":31.1193,"h":31.1193,"l":31.1,"n":3,"o":31.1,"t":"2026-10-16T16:50:00Z","v":354,"vw":31.108396},{"c":31.08,"h":31.085,"l":31.08,"n":7,"o":31.085,"t":"2026-10-16T16:55:00Z","v":456,"vw":31.081247},{"c":31.075,"h":31.075,"l":31.06,"n":5,"o":31.06,"t":"2026-10-16T17:00:00Z","v":930,"vw":31.064066},{"c":31.02,"h":31.05,"l":31.02,"n":14,"o":31.05,"t":"2026-10-16T17:05:00Z","v":744,"vw":31.042175},{"c":31.035,"h":31.035,"l":31.01,"n":2,"o":31.01,"t":"2026-10-16T17:10:00Z","v":213,"vw":31.023263},{"c":31.02,"h":31.0392,"l":31.02,"n":7,"o":31.0362,"t":"2026-10-16T17:15:00Z","v":1783,"vw":31.02544},{"c":30.95,"h":30.98,"l":30.95,"n":5,"o":30.97,"t":"2026-10-16T17:20:00Z","v":490,"vw":30.97},{"c":31.01,"h":31.01,"l":30.99,"n":12,"o":30.99,"t":"2026-10-16T17:25:00Z","v":1903,"vw":31.007574},{"c":31,"h":31.01,"l":31,"n":7,"o":31.01,"t":"2026-10-16T17:30:00Z","v":506,"vw":31.006},{"c":31,"h":31,"l":31,"n":2,"o":31,"t":"2026-10-16T17:35:00Z","v":200,"vw":31},{"c":30.969,"h":31,"l":30.945,"n":16,"o":31,"t":"2026-10-16T17:40:00Z","v":10585,"vw":30.969221},{"c":30.99,"h":30.99,"l":30.97,"n":24,"o":30.97,"t":"2026-10-16T17:45:00Z","v":3415,"vw":30.980149},{"c":30.97,"h":31.02,"l":30.97,"n":31,"o":31.01,"t":"2026-10-16T17:50:00Z","v":3063,"vw":31.008436},{"c":30.975,"h":30.975,"l":30.93,"n":24,"o":30.97,"t":"2026-10-16T18:00:00Z","v":2744,"vw":30.963305},{"c":31,"h":31,"l":30.97,"n":53,"o":30.98,"t":"2026-10-16T18:05:00Z","v":5373,"vw":30.985223},{"c":31.0201,"h":31.04,"l":31.01,"n":25,"o":31.02,"t":"2026-10-16T18:10:00Z","v":5337,"vw":31.016174},{"c":31.005,"h":31.0219,"l":30.9701,"n":13,"o":31.0219,"t":"2026-10-16T18:15:00Z","v":2160,"vw":31.002097},{"c":31.04,"h":31.05,"l":31.04,"n":6,"o":31.05,"t":"2026-10-16T18:25:00Z","v":528,"vw":31.0425},{"c":31.07,"h":31.07,"l":31.04,"n":2,"o":31.04,"t":"2026-10-16T18:30:00Z","v":770,"vw":31.047792},{"c":31.06,"h":31.06,"l":31.05,"n":16,"o":31.05,"t":"2026-10-16T18:35:00Z","v":1714,"vw":31.054689},{"c":31.045,"h":31.06,"l":31.045,"n":7,"o":31.06,"t":"2026-10-16T18:40:00Z","v":2047,"vw":31.049286},{"c":31.05,"h":31.06,"l":31.045,"n":13,"o":31.045,"t":"2026-10-16T18:45:00Z","v":858,"vw":31.055495},{"c":31.0266,"h":31.04,"l":31.02,"n":6,"o":31.04,"t":"2026-10-16T18:50:00Z","v":792,"vw":31.033727},{"c":31.005,"h":31.03,"l":30.981,"n":10,"o":30.981,"t":"2026-10-16T18:55:00Z","v":2233,"vw":31.007952},{"c":31.005,"h":31.01,"l":31.005,"n":8,"o":31.005,"t":"2026-10-16T19:00:00Z","v":764,"vw":31.006314},{"c":30.995,"h":30.995,"l":30.9722,"n":23,"o":30.98,"t":"2026-10-16T19:05:00Z","v":1848,"vw":30.988088},{"c":31.01,"h":31.01,"l":30.99,"n":48,"o":31,"t":"2026-10-16T19:10:00Z","v":13584,"vw":31.006802},{"c":31,"h":31.01,"l":30.98,"n":58,"o":31.01,"t":"2026-10-16T19:15:00Z","v":13534,"vw":30.996242},{"c":30.99,"h":30.9999,"l":30.99,"n":8,"o":30.99,"t":"2026-10-16T19:20:00Z","v":2200,"vw":30.9945},{"c":30.975,"h":31,"l":30.975,"n":8,"o":30.99,"t":"2026-10-16T19:25:00Z","v":2842,"vw":30.980673},{"c":30.97,"h":30.98,"l":30.97,"n":4,"o":30.98,"t":"2026-10-16T19:30:00Z","v":723,"vw":30.97446},{"c":31,"h":31,"l":30.97,"n":15,"o":30.975,"t":"2026-10-16T19:35:00Z","v":1259,"vw":30.985156},{"c":30.9928,"h":30.9928,"l":30.99,"n":11,"o":30.99,"t":"2026-10-16T19:40:00Z","v":532,"vw":30.990887},{"c":30.98,"h":30.99,"l":30.98,"n":19,"o":30.985,"t":"2026-10-16T19:45:00Z","v":2541,"vw":30.985517},{"c":30.97,"h":30.99,"l":30.95,"n":304,"o":30.98,"t":"2026-10-16T19:50:00Z","v":24158,"vw":30.960362},{"c":30.92,"h":30.99,"l":30.88,"n":179,"o":30.97,"t":"2026-10-16T19:55:00Z","v":28390,"vw":30.966387},{"c":30.98,"h":30.98,"l":30.98,"n":5,"o":30.98,"t":"2026-10-16T20:00:00Z","v":425,"vw":30.98},{"c":30.73,"h":30.73,"l":30.73,"n":1,"o":30.73,"t":"2026-10-16T20:10:00Z","v":1534,"vw":30.73},{"c":30.88,"h":30.88,"l":30.87,"n":3,"o":30.87,"t":"2026-10-16T21:45:00Z","v":1184,"vw":30.87447},{"c":31.26,"h":31.26,"l":31.26,"n":2,"o":31.26,"t":"2026-10-19T12:15:00Z","v":518,"vw":31.26},{"c":31.1747,"h":31.1747,"l":31.1747,"n":1,"o":31.1747,"t":"2026-10-19T13:10:00Z","v":500,"vw":31.1747},{"c":30.96,"h":31.09,"l":30.91,"n":41,"o":31.09,"t":"2026-10-19T13:30:00Z","v":6966,"vw":31.048178},{"c":30.95,"h":30.95,"l":30.9171,"n":16,"o":30.9171,"t":"2026-10-19T13:35:00Z","v":2838,"vw":30.936834},{"c":31,"h":31,"l":30.97,"n":9,"o":30.97,"t":"2026-10-19T13:40:00Z","v":1041,"vw":30.980151},{"c":31.02,"h":31.025,"l":30.995,"n":18,"o":31,"t":"2026-10-19T13:45:00Z","v":1553,"vw":31.010326},{"c":30.985,"h":31.015,"l":30.985,"n":22,"o":31.01,"t":"2026-10-19T13:50:00Z","v":3296,"vw":31.004459},{"c":30.9472,"h":30.98,"l":30.92,"n":20,"o":30.98,"t":"2026-10-19T13:55:00Z","v":1296,"vw":30.943263},{"c":30.97,"h":30.98,"l":30.93,"n":39,"o":30.93,"t":"2026-10-19T14:00:00Z","v":4011,"vw":30.963949},{"c":30.975,"h":30.98,"l":30.96,"n":18,"o":30.96,"t":"2026-10-19T14:05:00Z","v":1360,"vw":30.967032},{"c":31.0523,"h":31.09,"l":30.995,"n":108,"o":31,"t":"2026-10-19T14:10:00Z","v":20898,"vw":31.045819},{"c":31.02,"h":31.065,"l":31,"n":60,"o":31.065,"t":"2026-10-19T14:15:00Z","v":9728,"vw":31.02643},{"c":31.04,"h":31.04,"l":31.005,"n":29,"o":31.02,"t":"2026-10-19T14:20:00Z","v":3270,"vw":31.021188},{"c":31.04,"h":31.0419,"l":31.01,"n":50,"o":31.0419,"t":"2026-10-19T14:25:00Z","v":30162,"vw":31.022214},{"c":31.08,"h":31.08,"l":31.07,"n":13,"o":31.07,"t":"2026-10-19T14:30:00Z","v":3198,"vw":31.078015},{"c":31.1,"h":31.1,"l":31.08,"n":10,"o":31.08,"t":"2026-10-19T14:35:00Z","v":1544,"vw":31.084286},{"c":31.1,"h":31.11,"l":31.1,"n":29,"o":31.11,"t":"2026-10-19T14:40:00Z","v":2727,"vw":31.105718},{"c":31.1,"h":31.105,"l":31.1,"n":15,"o":31.1,"t":"2026-10-19T14:45:00Z","v":3136,"vw":31.100896},{"c":31.095,"h":31.1,"l":31.09,"n":16,"o":31.1,"t":"2026-10-19T14:50:00Z","v":1245,"vw":31.094239},{"c":31.08,"h":31.0999,"l":31.08,"n":6,"o":31.09,"t":"2026-10-19T14:55:00Z","v":973,"vw":31.089679},{"c":31.085,"h":31.0999,"l":31.085,"n":9,"o":31.0999,"t":"2026-10-19T15:00:00Z","v":2196,"vw":31.091084},{"c":31.06,"h":31.09,"l":31.055,"n":34,"o":31.0883,"t":"2026-10-19T15:05:00Z","v":7008,"vw":31.083641},{"c":31.045,"h":31.07,"l":31.04,"n":26,"o":31.07,"t":"2026-10-19T15:10:00Z","v":4802,"vw":31.056437},{"c":31.07,"h":31.07,"l":31.05,"n":21,"o":31.05,"t":"2026-10-19T15:15:00Z","v":2174,"vw":31.064774},{"c":31.05,"h":31.075,"l":31.05,"n":26,"o":31.0704,"t":"2026-10-19T15:20:00Z","v":7278,"vw":31.070286},{"c":31.03,"h":31.06,"l":31.03,"n":18,"o":31.055,"t":"2026-10-19T15:25:00Z","v":1954,"vw":31.051049},{"c":31.08,"h":31.08,"l":31.055,"n":5,"o":31.055,"t":"2026-10-19T15:30:00Z","v":1842,"vw":31.063356},{"c":31.09,"h":31.11,"l":31.09,"n":22,"o":31.1,"t":"2026-10-19T15:35:00Z","v":3354,"vw":31.09732},{"c":31.1,"h":31.11,"l":31.1,"n":11,"o":31.1,"t":"2026-10-19T15:40:00Z","v":1384,"vw":31.100804},{"c":31.11,"h":31.12,"l":31.1,"n":12,"o":31.105,"t":"2026-10-19T15:45:00Z","v":7220,"vw":31.113952},{"c":31.13,"h":31.13,"l":31.1001,"n":25,"o":31.1001,"t":"2026-10-19T15:50:00Z","v":4487,"vw":31.120135},{"c":31.13,"h":31.13,"l":31.1,"n":41,"o":31.13,"t":"2026-10-19T15:55:00Z","v":8159,"vw":31.118484},{"c":31.16,"h":31.165,"l":31.12,"n":8,"o":31.12,"t":"2026-10-19T16:00:00Z","v":724,"vw":31.147},{"c":31.17,"h":31.18,"l":31.14,"n":25,"o":31.15,"t":"2026-10-19T16:05:00Z","v":4105,"vw":31.158954},{"c":31.1701,"h":31.1701,"l":31.1701,"n":3,"o":31.1701,"t":"2026-10-19T16:10:00Z","v":119,"vw":31.1701},{"c":31.18,"h":31.18,"l":31.165,"n":25,"o":31.17,"t":"2026-10-19T16:15:00Z","v":2935,"vw":31.174042},{"c":31.18,"h":31.1824,"l":31.1701,"n":13,"o":31.18,"t":"2026-10-19T16:20:00Z","v":1374,"vw":31.179706},{"c":31.17,"h":31.18,"l":31.17,"n":5,"o":31.18,"t":"2026-10-19T16:25:00Z","v":429,"vw":31.17511},{"c":31.195,"h":31.23,"l":31.165,"n":50,"o":31.19,"t":"2026-10-19T16:30:00Z","v":6581,"vw":31.196109},{"c":31.19,"h":31.19,"l":31.19,"n":8,"o":31.19,"t":"2026-10-19T16:35:00Z","v":641,"vw":31.19},{"c":31.21,"h":31.21,"l":31.21,"n":1,"o":31.21,"t":"2026-10-19T16:40:00Z","v":111,"vw":31.21},{"c":31.2,"h":31.2,"l":31.19,"n":13,"o":31.19,"t":"2026-10-19T16:45:00Z","v":2213,"vw":31.19906},{"c":31.1993,"h":31.1993,"l":31.1993,"n":2,"o":31.1993,"t":"2026-10-19T16:50:00Z","v":325,"vw":31.1993},{"c":31.205,"h":31.205,"l":31.205,"n":2,"o":31.205,"t":"2026-10-19T16:55:00Z","v":220,"vw":31.205},{"c":31.24,"h":31.25,"l":31.21,"n":29,"o":31.22,"t":"2026-10-19T17:00:00Z","v":6220,"vw":31.238658},{"c":31.26,"h":31.26,"l":31.245,"n":26,"o":31.25,"t":"2026-10-19T17:05:00Z","v":3825,"vw":31.251357},{"c":31.24,"h":31.26,"l":31.24,"n":53,"o":31.26,"t":"2026-10-19T17:10:00Z","v":10197,"vw":31.250809},{"c":31.24,"h":31.24,"l":31.215,"n":27,"o":31.22,"t":"2026-10-19T17:15:00Z","v":4101,"vw":31.228834},{"c":31.23,"h":31.245,"l":31.23,"n":35,"o":31.24,"t":"2026-10-19T17:20:00Z","v":10702,"vw":31.241233},{"c":31.21,"h":31.23,"l":31.21,"n":8,"o":31.23,"t":"2026-10-19T17:25:00Z","v":1489,"vw":31.225714},{"c":31.22,"h":31.22,"l":31.21,"n":23,"o":31.22,"t":"2026-10-19T17:30:00Z","v":3705,"vw":31.216221},{"c":31.21,"h":31.21,"l":31.206,"n":18,"o":31.21,"t":"2026-10-19T17:35:00Z","v":1428,"vw":31.208551},{"c":31.19,"h":31.2,"l":31.16,"n":13,"o":31.2,"t":"2026-10-19T17:40:00Z","v":1503,"vw":31.186494},{"c":31.21,"h":31.21,"l":31.21,"n":30,"o":31.21,"t":"2026-10-19T17:45:00Z","v":756,"vw":31.21},{"c":31.19,"h":31.23,"l":31.19,"n":24,"o":31.23,"t":"2026-10-19T17:50:00Z","v":2680,"vw":31.209091},{"c":31.17,"h":31.19,"l":31.16,"n":84,"o":31.175,"t":"2026-10-19T17:55:00Z","v":17251,"vw":31.176727},{"c":31.17,"h":31.2,"l":31.16,"n":27,"o":31.19,"t":"2026-10-19T18:00:00Z","v":5180,"vw":31.188826},{"c":31.175,"h":31.19,"l":31.175,"n":9,"o":31.19,"t":"2026-10-19T18:05:00Z","v":1744,"vw":31.186186},{"c":31.18,"h":31.19,"l":31.17,"n":7,"o":31.19,"t":"2026-10-19T18:10:00Z","v":2848,"vw":31.179382},{"c":31.18,"h":31.18,"l":31.18,"n":6,"o":31.18,"t":"2026-10-19T18:15:00Z","v":131,"vw":31.18},{"c":31.16,"h":31.18,"l":31.16,"n":7,"o":31.18,"t":"2026-10-19T18:20:00Z","v":550,"vw":31.168696},{"c":31.115,"h":31.18,"l":31.115,"n":44,"o":31.18,"t":"2026-10-19T18:25:00Z","v":4584,"vw":31.156601},{"c":31.12,"h":31.14,"l":31.12,"n":3,"o":31.14,"t":"2026-10-19T18:30:00Z","v":402,"vw":31.125155},{"c":31.12,"h":31.12,"l":31.12,"n":4,"o":31.12,"t":"2026-10-19T18:35:00Z","v":270,"vw":31.12},{"c":31.13,"h":31.14,"l":31.0977,"n":47,"o":31.14,"t":"2026-10-19T18:40:00Z","v":7256,"vw":31.126366},{"c":31.13,"h":31.13,"l":31.12,"n":11,"o":31.12,"t":"2026-10-19T18:45:00Z","v":2559,"vw":31.120392},{"c":31.12,"h":31.14,"l":31.11,"n":53,"o":31.11,"t":"2026-10-19T18:50:00Z","v":5186,"vw":31.124909},{"c":31.13,"h":31.13,"l":31.13,"n":1,"o":31.13,"t":"2026-10-19T18:55:00Z","v":649,"vw":31.13},{"c":31.1499,"h":31.15,"l":31.125,"n":9,"o":31.125,"t":"2026-10-19T19:00:00Z","v":1031,"vw":31.14546},{"c":31.17,"h":31.19,"l":31.16,"n":35,"o":31.17,"t":"2026-10-19T19:10:00Z","v":6222,"vw":31.177023},{"c":31.16,"h":31.18,"l":31.16,"n":27,"o":31.175,"t":"2026-10-19T19:15:00Z","v":2978,"vw":31.172691},{"c":31.18,"h":31.18,"l":31.145,"n":13,"o":31.17,"t":"2026-10-19T19:20:00Z","v":2063,"vw":31.172159},{"c":31.185,"h":31.2,"l":31.18,"n":13,"o":31.2,"t":"2026-10-19T19:25:00Z","v":5398,"vw":31.196335},{"c":31.168,"h":31.18,"l":31.16,"n":57,"o":31.18,"t":"2026-10-19T19:30:00Z","v":15537,"vw":31.16485},{"c":31.18,"h":31.19,"l":31.17,"n":98,"o":31.175,"t":"2026-10-19T19:35:00Z","v":17508,"vw":31.179727},{"c":31.18,"h":31.18,"l":31.18,"n":3,"o":31.18,"t":"2026-10-19T19:40:00Z","v":209,"vw":31.18},{"c":31.18,"h":31.2,"l":31.17,"n":50,"o":31.1878,"t":"2026-10-19T19:45:00Z","v":10040,"vw":31.188248},{"c":31.17,"h":31.2,"l":31.16,"n":381,"o":31.18,"t":"2026-10-19T19:50:00Z","v":31067,"vw":31.191664},{"c":31.175,"h":31.1999,"l":31.16,"n":189,"o":31.17,"t":"2026-10-19T19:55:00Z","v":21033,"vw":31.183854},{"c":31.17,"h":31.17,"l":31.17,"n":3,"o":31.17,"t":"2026-10-19T20:00:00Z","v":1698,"vw":31.17},{"c":31.1,"h":31.1,"l":31.1,"n":1,"o":31.1,"t":"2026-10-19T20:20:00Z","v":1060,"vw":31.1},{"c":31.18,"h":31.18,"l":31.18,"n":1,"o":31.18,"t":"2026-10-19T22:25:00Z","v":185,"vw":31.18},{"c":31.24,"h":31.24,"l":31.24,"n":1,"o":31.24,"t":"2026-10-20T12:30:00Z","v":129,"vw":31.24},{"c":31.17,"h":31.17,"l":31.17,"n":4,"o":31.17,"t":"2026-10-20T12:40:00Z","v":600,"vw":31.17},{"c":31.17,"h":31.17,"l":31.17,"n":1,"o":31.17,"t":"2026-10-20T12:45:00Z","v":265,"vw":31.17},{"c":30.94,"h":31.1,"l":30.94,"n":44,"o":31.1,"t":"2026-10-20T13:30:00Z","v":17822,"vw":31.075883},{"c":30.97,"h":30.985,"l":30.96,"n":26,"o":30.985,"t":"2026-10-20T13:35:00Z","v":2200,"vw":30.972993},{"c":30.93,"h":30.96,"l":30.93,"n":26,"o":30.96,"t":"2026-10-20T13:40:00Z","v":4718,"vw":30.955512},{"c":30.97,"h":30.97,"l":30.935,"n":9,"o":30.95,"t":"2026-10-20T13:45:00Z","v":1917,"vw":30.949737},{"c":30.97,"h":30.9799,"l":30.955,"n":11,"o":30.965,"t":"2026-10-20T13:50:00Z","v":2073,"vw":30.969977},{"c":30.95,"h":30.97,"l":30.935,"n":39,"o":30.97,"t":"2026-10-20T13:55:00Z","v":7311,"vw":30.952763},{"c":30.9799,"h":30.98,"l":30.95,"n":27,"o":30.95,"t":"2026-10-20T14:00:00Z","v":7114,"vw":30.967764},{"c":30.975,"h":30.99,"l":30.965,"n":32,"o":30.97,"t":"2026-10-20T14:05:00Z","v":5713,"vw":30.979266},{"c":30.915,"h":30.9899,"l":30.9089,"n":46,"o":30.98,"t":"2026-10-20T14:10:00Z","v":5566,"vw":30.96431},{"c":30.8699,"h":30.895,"l":30.865,"n":9,"o":30.895,"t":"2026-10-20T14:15:00Z","v":1405,"vw":30.87396},{"c":30.816,"h":30.816,"l":30.81,"n":4,"o":30.815,"t":"2026-10-20T14:20:00Z","v":909,"vw":30.81362},{"c":30.72,"h":30.755,"l":30.72,"n":10,"o":30.7281,"t":"2026-10-20T14:25:00Z","v":571,"vw":30.730183},{"c":30.75,"h":30.75,"l":30.6801,"n":31,"o":30.7,"t":"2026-10-20T14:30:00Z","v":4573,"vw":30.699532},{"c":30.72,"h":30.74,"l":30.7,"n":60,"o":30.74,"t":"2026-10-20T14:35:00Z","v":14128,"vw":30.709726},{"c":30.688,"h":30.7,"l":30.68,"n":19,"o":30.698,"t":"2026-10-20T14:40:00Z","v":2986,"vw":30.693315},{"c":30.715,"h":30.72,"l":30.6901,"n":12,"o":30.7,"t":"2026-10-20T14:45:00Z","v":1041,"vw":30.70053},{"c":30.72,"h":30.72,"l":30.72,"n":4,"o":30.72,"t":"2026-10-20T14:50:00Z","v":170,"vw":30.72},{"c":30.74,"h":30.74,"l":30.7255,"n":15,"o":30.73,"t":"2026-10-20T15:00:00Z","v":1590,"vw":30.731699},{"c":30.75,"h":30.77,"l":30.74,"n":9,"o":30.74,"t":"2026-10-20T15:05:00Z","v":884,"vw":30.756893},{"c":30.81,"h":30.81,"l":30.75,"n":78,"o":30.77,"t":"2026-10-20T15:10:00Z","v":17344,"vw":30.772226},{"c":30.78,"h":30.8036,"l":30.77,"n":16,"o":30.8,"t":"2026-10-20T15:15:00Z","v":3752,"vw":30.798475},{"c":30.81,"h":30.82,"l":30.79,"n":16,"o":30.79,"t":"2026-10-20T15:20:00Z","v":2225,"vw":30.809989},{"c":30.84,"h":30.84,"l":30.84,"n":3,"o":30.84,"t":"2026-10-20T15:25:00Z","v":915,"vw":30.84},{"c":30.83,"h":30.83,"l":30.83,"n":6,"o":30.83,"t":"2026-10-20T15:30:00Z","v":601,"vw":30.83},{"c":30.84,"h":30.84,"l":30.83,"n":2,"o":30.83,"t":"2026-10-20T15:35:00Z","v":286,"vw":30.833497},{"c":30.84,"h":30.84,"l":30.8349,"n":17,"o":30.84,"t":"2026-10-20T15:40:00Z","v":4172,"vw":30.839818},{"c":30.86,"h":30.875,"l":30.845,"n":27,"o":30.85,"t":"2026-10-20T15:45:00Z","v":2872,"vw":30.858406},{"c":30.87,"h":30.87,"l":30.85,"n":7,"o":30.85,"t":"2026-10-20T15:50:00Z","v":1344,"vw":30.862078},{"c":30.8999,"h":30.8999,"l":30.87,"n":10,"o":30.87,"t":"2026-10-20T15:55:00Z","v":2036,"vw":30.88983},{"c":30.9,"h":30.9,"l":30.88,"n":5,"o":30.89,"t":"2026-10-20T16:00:00Z","v":2621,"vw":30.881511},{"c":30.91,"h":30.91,"l":30.87,"n":24,"o":30.9,"t":"2026-10-20T16:05:00Z","v":4335,"vw":30.895165},{"c":30.92,"h":30.925,"l":30.9,"n":9,"o":30.9,"t":"2026-10-20T16:10:00Z","v":918,"vw":30.911886},{"c":30.935,"h":30.935,"l":30.91,"n":10,"o":30.91,"t":"2026-10-20T16:15:00Z","v":778,"vw":30.925745},{"c":30.93,"h":30.93,"l":30.92,"n":12,"o":30.9266,"t":"2026-10-20T16:20:00Z","v":4498,"vw":30.928947},{"c":30.95,"h":30.95,"l":30.925,"n":11,"o":30.94,"t":"2026-10-20T16:25:00Z","v":887,"vw":30.935178},{"c":30.925,"h":30.93,"l":30.925,"n":4,"o":30.93,"t":"2026-10-20T16:30:00Z","v":352,"vw":30.926558},{"c":30.905,"h":30.905,"l":30.905,"n":3,"o":30.905,"t":"2026-10-20T16:35:00Z","v":237,"vw":30.905},{"c":30.929,"h":30.9299,"l":30.91,"n":5,"o":30.9299,"t":"2026-10-20T16:40:00Z","v":3823,"vw":30.922505},{"c":30.952,"h":30.955,"l":30.95,"n":10,"o":30.95,"t":"2026-10-20T16:50:00Z","v":995,"vw":30.952511},{"c":30.96,"h":30.96,"l":30.95,"n":5,"o":30.9545,"t":"2026-10-20T16:55:00Z","v":613,"vw":30.956656},{"c":30.968,"h":30.968,"l":30.93,"n":5,"o":30.95,"t":"2026-10-20T17:00:00Z","v":700,"vw":30.953429},{"c":30.96,"h":30.98,"l":30.96,"n":22,"o":30.965,"t":"2026-10-20T17:10:00Z","v":3107,"vw":30.966279},{"c":30.965,"h":30.97,"l":30.965,"n":3,"o":30.97,"t":"2026-10-20T17:15:00Z","v":325,"vw":30.968333},{"c":30.935,"h":30.935,"l":30.935,"n":18,"o":30.935,"t":"2026-10-20T17:20:00Z","v":1274,"vw":30.935},{"c":30.925,"h":30.94,"l":30.925,"n":6,"o":30.93,"t":"2026-10-20T17:25:00Z","v":854,"vw":30.937052},{"c":30.92,"h":30.92,"l":30.92,"n":1,"o":30.92,"t":"2026-10-20T17:30:00Z","v":100,"vw":30.92},{"c":30.92,"h":30.92,"l":30.92,"n":2,"o":30.92,"t":"2026-10-20T17:35:00Z","v":417,"vw":30.92},{"c":30.92,"h":30.9407,"l":30.92,"n":9,"o":30.9407,"t":"2026-10-20T17:40:00Z","v":2006,"vw":30.926608},{"c":30.92,"h":30.92,"l":30.915,"n":9,"o":30.915,"t":"2026-10-20T17:45:00Z","v":1287,"vw":30.919574},{"c":30.9299,"h":30.9299,"l":30.91,"n":2,"o":30.91,"t":"2026-10-20T17:50:00Z","v":358,"vw":30.918672},{"c":30.9299,"h":30.9299,"l":30.9299,"n":1,"o":30.9299,"t":"2026-10-20T17:55:00Z","v":167,"vw":30.9299},{"c":30.885,"h":30.89,"l":30.885,"n":3,"o":30.89,"t":"2026-10-20T18:00:00Z","v":553,"vw":30.88698},{"c":30.9299,"h":30.93,"l":30.9099,"n":15,"o":30.91,"t":"2026-10-20T18:05:00Z","v":8673,"vw":30.925126},{"c":30.88,"h":30.91,"l":30.88,"n":5,"o":30.91,"t":"2026-10-20T18:10:00Z","v":829,"vw":30.897391},{"c":30.9,"h":30.9,"l":30.9,"n":13,"o":30.9,"t":"2026-10-20T18:15:00Z","v":1395,"vw":30.9},{"c":30.91,"h":30.91,"l":30.91,"n":8,"o":30.91,"t":"2026-10-20T18:20:00Z","v":1337,"vw":30.91},{"c":30.9,"h":30.912,"l":30.9,"n":20,"o":30.912,"t":"2026-10-20T18:25:00Z","v":3327,"vw":30.908282},{"c":30.91,"h":30.91,"l":30.91,"n":2,"o":30.91,"t":"2026-10-20T18:30:00Z","v":717,"vw":30.91},{"c":30.88,"h":30.88,"l":30.88,"n":7,"o":30.88,"t":"2026-10-20T18:35:00Z","v":5968,"vw":30.88},{"c":30.89,"h":30.9,"l":30.8873,"n":6,"o":30.89,"t":"2026-10-20T18:40:00Z","v":3390,"vw":30.891774},{"c":30.885,"h":30.89,"l":30.885,"n":3,"o":30.89,"t":"2026-10-20T18:45:00Z","v":600,"vw":30.888124},{"c":30.88,"h":30.9,"l":30.88,"n":9,"o":30.884,"t":"2026-10-20T18:50:00Z","v":2102,"vw":30.892233},{"c":30.88,"h":30.9,"l":30.8601,"n":33,"o":30.9,"t":"2026-10-20T18:55:00Z","v":7230,"vw":30.881036},{"c":30.89,"h":30.89,"l":30.885,"n":21,"o":30.885,"t":"2026-10-20T19:00:00Z","v":1480,"vw":30.887728},{"c":30.89,"h":30.89,"l":30.874,"n":12,"o":30.874,"t":"2026-10-20T19:05:00Z","v":1128,"vw":30.887808},{"c":30.89,"h":30.9,"l":30.88,"n":12,"o":30.895,"t":"2026-10-20T19:10:00Z","v":1715,"vw":30.894422},{"c":30.88,"h":30.88,"l":30.88,"n":5,"o":30.88,"t":"2026-10-20T19:20:00Z","v":547,"vw":30.88},{"c":30.88,"h":30.89,"l":30.87,"n":11,"o":30.89,"t":"2026-10-20T19:25:00Z","v":1963,"vw":30.88789},{"c":30.89,"h":30.89,"l":30.89,"n":2,"o":30.89,"t":"2026-10-20T19:30:00Z","v":255,"vw":30.89},{"c":30.895,"h":30.91,"l":30.8901,"n":12,"o":30.8901,"t":"2026-10-20T19:35:00Z","v":2979,"vw":30.900632},{"c":30.89,"h":30.9,"l":30.89,"n":5,"o":30.9,"t":"2026-10-20T19:40:00Z","v":528,"vw":30.896},{"c":30.88,"h":30.89,"l":30.88,"n":9,"o":30.89,"t":"2026-10-20T19:45:00Z","v":408,"vw":30.883333},{"c":30.8722,"h":30.9,"l":30.87,"n":187,"o":30.88,"t":"2026-10-20T19:50:00Z","v":15192,"vw":30.886882},{"c":30.89,"h":30.92,"l":30.86,"n":159,"o":30.8754,"t":"2026-10-20T19:55:00Z","v":16984,"vw":30.886816},{"c":30.89,"h":30.89,"l":30.89,"n":5,"o":30.89,"t":"2026-10-20T20:00:00Z","v":4752,"vw":30.89},{"c":31.05,"h":31.05,"l":31.05,"n":1,"o":31.05,"t":"2026-10-20T21:35:00Z","v":155,"vw":31.05},{"c":31,"h":31,"l":31,"n":1,"o":31,"t":"2026-10-21T11:30:00Z","v":100,"vw":31},{"c":30.9,"h":30.9,"l":30.9,"n":1,"o":30.9,"t":"2026-10-21T12:35:00Z","v":600,"vw":30.9},{"c":30.9,"h":30.9,"l":30.8,"n":3,"o":30.8,"t":"2026-10-21T12:55:00Z","v":1555,"vw":30.86},{"c":30.9,"h":30.9,"l":30.9,"n":5,"o":30.9,"t":"2026-10-21T13:15:00Z","v":1197,"vw":30.9},{"c":30.76,"h":30.76,"l":30.76,"n":2,"o":30.76,"t":"2026-10-21T13:25:00Z","v":300,"vw":30.76},{"c":30.7191,"h":30.77,"l":30.7191,"n":35,"o":30.77,"t":"2026-10-21T13:30:00Z","v":12338,"vw":30.763744},{"c":30.7,"h":30.72,"l":30.7,"n":19,"o":30.72,"t":"2026-10-21T13:35:00Z","v":3200,"vw":30.702629},{"c":30.67,"h":30.67,"l":30.67,"n":7,"o":30.67,"t":"2026-10-21T13:40:00Z","v":534,"vw":30.67},{"c":30.665,"h":30.68,"l":30.64,"n":40,"o":30.66,"t":"2026-10-21T13:45:00Z","v":5741,"vw":30.661252},{"c":30.65,"h":30.65,"l":30.65,"n":2,"o":30.65,"t":"2026-10-21T13:50:00Z","v":101,"vw":30.65},{"c":30.67,"h":30.67,"l":30.67,"n":3,"o":30.67,"t":"2026-10-21T13:55:00Z","v":131,"vw":30.67},{"c":30.72,"h":30.735,"l":30.7,"n":16,"o":30.7,"t":"2026-10-21T14:00:00Z","v":1946,"vw":30.714422},{"c":30.78,"h":30.79,"l":30.7331,"n":22,"o":30.755,"t":"2026-10-21T14:05:00Z","v":2416,"vw":30.78076},{"c":30.76,"h":30.77,"l":30.76,"n":32,"o":30.77,"t":"2026-10-21T14:10:00Z","v":5755,"vw":30.769294},{"c":30.775,"h":30.775,"l":30.74,"n":23,"o":30.75,"t":"2026-10-21T14:15:00Z","v":5385,"vw":30.756115},{"c":30.79,"h":30.79,"l":30.79,"n":12,"o":30.79,"t":"2026-10-21T14:20:00Z","v":812,"vw":30.79},{"c":30.764,"h":30.79,"l":30.764,"n":3,"o":30.79,"t":"2026-10-21T14:25:00Z","v":342,"vw":30.782362},{"c":30.725,"h":30.725,"l":30.725,"n":3,"o":30.725,"t":"2026-10-21T14:30:00Z","v":202,"vw":30.725},{"c":30.765,"h":30.785,"l":30.7435,"n":9,"o":30.755,"t":"2026-10-21T14:35:00Z","v":1888,"vw":30.753809},{"c":30.745,"h":30.745,"l":30.745,"n":1,"o":30.745,"t":"2026-10-21T14:40:00Z","v":102,"vw":30.745},{"c":30.785,"h":30.8099,"l":30.77,"n":39,"o":30.77,"t":"2026-10-21T14:45:00Z","v":5419,"vw":30.772137},{"c":30.805,"h":30.805,"l":30.785,"n":6,"o":30.785,"t":"2026-10-21T14:50:00Z","v":600,"vw":30.798333},{"c":30.795,"h":30.8,"l":30.79,"n":8,"o":30.8,"t":"2026-10-21T14:55:00Z","v":987,"vw":30.796714},{"c":30.81,"h":30.82,"l":30.81,"n":36,"o":30.8195,"t":"2026-10-21T15:00:00Z","v":5795,"vw":30.816357},{"c":30.8299,"h":30.8299,"l":30.81,"n":4,"o":30.81,"t":"2026-10-21T15:05:00Z","v":332,"vw":30.82387},{"c":30.775,"h":30.8,"l":30.775,"n":6,"o":30.8,"t":"2026-10-21T15:10:00Z","v":1786,"vw":30.786211},{"c":30.81,"h":30.82,"l":30.8,"n":26,"o":30.81,"t":"2026-10-21T15:20:00Z","v":5841,"vw":30.812091},{"c":30.75,"h":30.83,"l":30.75,"n":40,"o":30.82,"t":"2026-10-21T15:25:00Z","v":10656,"vw":30.807348},{"c":30.74,"h":30.74,"l":30.71,"n":25,"o":30.71,"t":"2026-10-21T15:30:00Z","v":3008,"vw":30.713167},{"c":30.745,"h":30.75,"l":30.745,"n":6,"o":30.75,"t":"2026-10-21T15:35:00Z","v":1110,"vw":30.749513},{"c":30.785,"h":30.785,"l":30.7542,"n":16,"o":30.7542,"t":"2026-10-21T15:40:00Z","v":6231,"vw":30.772276},{"c":30.76,"h":30.76,"l":30.74,"n":28,"o":30.75,"t":"2026-10-21T15:45:00Z","v":7269,"vw":30.753901},{"c":30.72,"h":30.7399,"l":30.72,"n":12,"o":30.7399,"t":"2026-10-21T15:55:00Z","v":1425,"vw":30.727014},{"c":30.7101,"h":30.72,"l":30.71,"n":6,"o":30.72,"t":"2026-10-21T16:00:00Z","v":606,"vw":30.713898},{"c":30.7464,"h":30.7464,"l":30.73,"n":13,"o":30.73,"t":"2026-10-21T16:05:00Z","v":2581,"vw":30.736878},{"c":30.75,"h":30.75,"l":30.74,"n":27,"o":30.75,"t":"2026-10-21T16:10:00Z","v":6959,"vw":30.747312},{"c":30.74,"h":30.755,"l":30.73,"n":15,"o":30.75,"t":"2026-10-21T16:15:00Z","v":7251,"vw":30.736228},{"c":30.73,"h":30.74,"l":30.73,"n":6,"o":30.74,"t":"2026-10-21T16:20:00Z","v":437,"vw":30.7375},{"c":30.735,"h":30.74,"l":30.73,"n":9,"o":30.73,"t":"2026-10-21T16:25:00Z","v":2074,"vw":30.73176},{"c":30.75,"h":30.75,"l":30.74,"n":5,"o":30.74,"t":"2026-10-21T16:30:00Z","v":851,"vw":30.74134},{"c":30.67,"h":30.76,"l":30.67,"n":44,"o":30.75,"t":"2026-10-21T16:35:00Z","v":5393,"vw":30.719455},{"c":30.71,"h":30.71,"l":30.67,"n":6,"o":30.67,"t":"2026-10-21T16:40:00Z","v":610,"vw":30.690619},{"c":30.7,"h":30.7,"l":30.7,"n":3,"o":30.7,"t":"2026-10-21T16:45:00Z","v":1614,"vw":30.7},{"c":30.72,"h":30.739,"l":30.72,"n":5,"o":30.739,"t":"2026-10-21T16:50:00Z","v":968,"vw":30.724354},{"c":30.72,"h":30.72,"l":30.7056,"n":30,"o":30.71,"t":"2026-10-21T16:55:00Z","v":2378,"vw":30.710759},{"c":30.72,"h":30.72,"l":30.71,"n":11,"o":30.71,"t":"2026-10-21T17:00:00Z","v":1310,"vw":30.71916},{"c":30.71,"h":30.7328,"l":30.71,"n":5,"o":30.72,"t":"2026-10-21T17:05:00Z","v":407,"vw":30.720879},{"c":30.71,"h":30.71,"l":30.71,"n":5,"o":30.71,"t":"2026-10-21T17:10:00Z","v":342,"vw":30.71},{"c":30.74,"h":30.74,"l":30.71,"n":7,"o":30.71,"t":"2026-10-21T17:15:00Z","v":1262,"vw":30.731405},{"c":30.74,"h":30.74,"l":30.74,"n":5,"o":30.74,"t":"2026-10-21T17:20:00Z","v":700,"vw":30.74},{"c":30.75,"h":30.75,"l":30.75,"n":4,"o":30.75,"t":"2026-10-21T17:30:00Z","v":184,"vw":30.75},{"c":30.755,"h":30.7599,"l":30.755,"n":7,"o":30.7599,"t":"2026-10-21T17:40:00Z","v":1185,"vw":30.759063},{"c":30.76,"h":30.77,"l":30.75,"n":11,"o":30.75,"t":"2026-10-21T17:45:00Z","v":3048,"vw":30.753871},{"c":30.74,"h":30.75,"l":30.74,"n":9,"o":30.75,"t":"2026-10-21T17:50:00Z","v":1361,"vw":30.745473},{"c":30.7375,"h":30.74,"l":30.7364,"n":3,"o":30.74,"t":"2026-10-21T17:55:00Z","v":385,"vw":30.737769},{"c":30.74,"h":30.74,"l":30.735,"n":3,"o":30.735,"t":"2026-10-21T18:00:00Z","v":201,"vw":30.7375},{"c":30.7695,"h":30.7695,"l":30.76,"n":9,"o":30.76,"t":"2026-10-21T18:10:00Z","v":1621,"vw":30.760704},{"c":30.77,"h":30.77,"l":30.755,"n":18,"o":30.755,"t":"2026-10-21T18:15:00Z","v":1260,"vw":30.760954},{"c":30.76,"h":30.76,"l":30.76,"n":3,"o":30.76,"t":"2026-10-21T18:20:00Z","v":305,"vw":30.76},{"c":30.77,"h":30.79,"l":30.76,"n":13,"o":30.76,"t":"2026-10-21T18:25:00Z","v":2576,"vw":30.778009},{"c":30.77,"h":30.77,"l":30.77,"n":7,"o":30.77,"t":"2026-10-21T18:30:00Z","v":946,"vw":30.77},{"c":30.77,"h":30.78,"l":30.77,"n":5,"o":30.775,"t":"2026-10-21T18:35:00Z","v":544,"vw":30.775},{"c":30.78,"h":30.78,"l":30.78,"n":4,"o":30.78,"t":"2026-10-21T18:40:00Z","v":111,"vw":30.78},{"c":30.87,"h":30.87,"l":30.79,"n":12,"o":30.8,"t":"2026-10-21T18:45:00Z","v":1038,"vw":30.81227},{"c":30.865,"h":30.8708,"l":30.84,"n":12,"o":30.84,"t":"2026-10-21T18:50:00Z","v":2834,"vw":30.860553},{"c":30.885,"h":30.885,"l":30.88,"n":4,"o":30.88,"t":"2026-10-21T18:55:00Z","v":920,"vw":30.880575},{"c":30.96,"h":30.97,"l":30.93,"n":6,"o":30.93,"t":"2026-10-21T19:00:00Z","v":1504,"vw":30.960027},{"c":30.92,"h":30.92,"l":30.92,"n":5,"o":30.92,"t":"2026-10-21T19:05:00Z","v":998,"vw":30.92},{"c":30.92,"h":30.92,"l":30.92,"n":2,"o":30.92,"t":"2026-10-21T19:10:00Z","v":119,"vw":30.92},{"c":30.91,"h":30.91,"l":30.9,"n":2,"o":30.9,"t":"2026-10-21T19:15:00Z","v":483,"vw":30.90207},{"c":30.89,"h":30.89,"l":30.89,"n":3,"o":30.89,"t":"2026-10-21T19:20:00Z","v":278,"vw":30.89},{"c":30.84,"h":30.87,"l":30.84,"n":5,"o":30.87,"t":"2026-10-21T19:25:00Z","v":1797,"vw":30.841683},{"c":30.83,"h":30.83,"l":30.83,"n":2,"o":30.83,"t":"2026-10-21T19:30:00Z","v":311,"vw":30.83},{"c":30.83,"h":30.83,"l":30.83,"n":2,"o":30.83,"t":"2026-10-21T19:35:00Z","v":330,"vw":30.83},{"c":30.85,"h":30.85,"l":30.8362,"n":6,"o":30.8362,"t":"2026-10-21T19:40:00Z","v":1877,"vw":30.842537},{"c":30.83,"h":30.85,"l":30.82,"n":87,"o":30.84,"t":"2026-10-21T19:45:00Z","v":25976,"vw":30.843109},{"c":30.831,"h":30.87,"l":30.811,"n":535,"o":30.83,"t":"2026-10-21T19:50:00Z","v":83935,"vw":30.854144},{"c":30.825,"h":30.86,"l":30.82,"n":153,"o":30.831,"t":"2026-10-21T19:55:00Z","v":16647,"vw":30.848547},{"c":30.84,"h":30.84,"l":30.84,"n":5,"o":30.84,"t":"2026-10-21T20:00:00Z","v":7713,"vw":30.84},{"c":30.88,"h":30.88,"l":30.88,"n":2,"o":30.88,"t":"2026-10-21T20:25:00Z","v":615,"vw":30.88},{"c":30.93,"h":30.93,"l":30.93,"n":1,"o":30.93,"t":"2026-10-21T20:30:00Z","v":164,"vw":30.93},{"c":30.8451,"h":30.85,"l":30.8451,"n":3,"o":30.85,"t":"2026-10-22T12:40:00Z","v":633,"vw":30.847456},{"c":30.83,"h":30.889,"l":30.83,"n":6,"o":30.88,"t":"2026-10-22T13:25:00Z","v":1608,"vw":30.876882},{"c":30.8,"h":30.82,"l":30.8,"n":39,"o":30.8,"t":"2026-10-22T13:30:00Z","v":5990,"vw":30.801756},{"c":30.82,"h":30.86,"l":30.82,"n":30,"o":30.84,"t":"2026-10-22T13:35:00Z","v":4034,"vw":30.842933},{"c":30.76,"h":30.8299,"l":30.76,"n":6,"o":30.8299,"t":"2026-10-22T13:40:00Z","v":1049,"vw":30.792375},{"c":30.71,"h":30.75,"l":30.71,"n":4,"o":30.75,"t":"2026-10-22T13:45:00Z","v":618,"vw":30.742973},{"c":30.72,"h":30.72,"l":30.7,"n":3,"o":30.7,"t":"2026-10-22T13:50:00Z","v":233,"vw":30.71},{"c":30.7499,"h":30.75,"l":30.68,"n":17,"o":30.68,"t":"2026-10-22T13:55:00Z","v":3531,"vw":30.690146},{"c":30.72,"h":30.749,"l":30.72,"n":10,"o":30.749,"t":"2026-10-22T14:00:00Z","v":2740,"vw":30.721284},{"c":30.72,"h":30.72,"l":30.7,"n":27,"o":30.72,"t":"2026-10-22T14:05:00Z","v":3075,"vw":30.718143},{"c":30.71,"h":30.73,"l":30.69,"n":34,"o":30.7,"t":"2026-10-22T14:10:00Z","v":5023,"vw":30.712821},{"c":30.7,"h":30.72,"l":30.7,"n":19,"o":30.705,"t":"2026-10-22T14:15:00Z","v":3038,"vw":30.7149},{"c":30.66,"h":30.7,"l":30.66,"n":10,"o":30.7,"t":"2026-10-22T14:20:00Z","v":2273,"vw":30.685216},{"c":30.63,"h":30.67,"l":30.63,"n":24,"o":30.66,"t":"2026-10-22T14:25:00Z","v":1615,"vw":30.658978},{"c":30.6,"h":30.615,"l":30.6,"n":26,"o":30.605,"t":"2026-10-22T14:30:00Z","v":2974,"vw":30.609981},{"c":30.58,"h":30.62,"l":30.58,"n":36,"o":30.6,"t":"2026-10-22T14:35:00Z","v":6978,"vw":30.607568},{"c":30.5895,"h":30.5895,"l":30.5895,"n":10,"o":30.5895,"t":"2026-10-22T14:40:00Z","v":686,"vw":30.5895},{"c":30.56,"h":30.6,"l":30.55,"n":39,"o":30.6,"t":"2026-10-22T14:45:00Z","v":7628,"vw":30.570654},{"c":30.56,"h":30.5855,"l":30.56,"n":26,"o":30.57,"t":"2026-10-22T14:50:00Z","v":3958,"vw":30.57312},{"c":30.57,"h":30.59,"l":30.57,"n":10,"o":30.59,"t":"2026-10-22T14:55:00Z","v":1333,"vw":30.576954},{"c":30.55,"h":30.575,"l":30.55,"n":5,"o":30.57,"t":"2026-10-22T15:00:00Z","v":478,"vw":30.56859},{"c":30.58,"h":30.58,"l":30.56,"n":4,"o":30.56,"t":"2026-10-22T15:05:00Z","v":404,"vw":30.566579},{"c":30.53,"h":30.54,"l":30.52,"n":21,"o":30.54,"t":"2026-10-22T15:10:00Z","v":6751,"vw":30.529199},{"c":30.55,"h":30.55,"l":30.51,"n":35,"o":30.53,"t":"2026-10-22T15:15:00Z","v":3703,"vw":30.524928},{"c":30.5455,"h":30.55,"l":30.5306,"n":40,"o":30.5322,"t":"2026-10-22T15:20:00Z","v":10171,"vw":30.536319},{"c":30.53,"h":30.53,"l":30.53,"n":1,"o":30.53,"t":"2026-10-22T15:25:00Z","v":100,"vw":30.53},{"c":30.535,"h":30.54,"l":30.52,"n":8,"o":30.535,"t":"2026-10-22T15:30:00Z","v":2177,"vw":30.534048},{"c":30.51,"h":30.53,"l":30.51,"n":13,"o":30.5249,"t":"2026-10-22T15:35:00Z","v":2489,"vw":30.519808},{"c":30.51,"h":30.535,"l":30.5,"n":25,"o":30.5,"t":"2026-10-22T15:40:00Z","v":2269,"vw":30.515742},{"c":30.5,"h":30.5,"l":30.5,"n":7,"o":30.5,"t":"2026-10-22T15:45:00Z","v":1192,"vw":30.5},{"c":30.48,"h":30.5,"l":30.48,"n":13,"o":30.48,"t":"2026-10-22T15:50:00Z","v":907,"vw":30.485108},{"c":30.49,"h":30.525,"l":30.49,"n":18,"o":30.49,"t":"2026-10-22T15:55:00Z","v":3034,"vw":30.507706},{"c":30.55,"h":30.55,"l":30.52,"n":20,"o":30.52,"t":"2026-10-22T16:00:00Z","v":4144,"vw":30.53716},{"c":30.54,"h":30.55,"l":30.53,"n":50,"o":30.53,"t":"2026-10-22T16:05:00Z","v":6874,"vw":30.540809},{"c":30.52,"h":30.555,"l":30.52,"n":70,"o":30.54,"t":"2026-10-22T16:10:00Z","v":17243,"vw":30.543497},{"c":30.535,"h":30.535,"l":30.51,"n":24,"o":30.525,"t":"2026-10-22T16:15:00Z","v":7306,"vw":30.513858},{"c":30.52,"h":30.545,"l":30.52,"n":32,"o":30.53,"t":"2026-10-22T16:20:00Z","v":6788,"vw":30.530765},{"c":30.49,"h":30.525,"l":30.48,"n":25,"o":30.525,"t":"2026-10-22T16:25:00Z","v":4404,"vw":30.505369},{"c":30.49,"h":30.52,"l":30.49,"n":10,"o":30.51,"t":"2026-10-22T16:30:00Z","v":1832,"vw":30.509179},{"c":30.5,"h":30.5099,"l":30.48,"n":17,"o":30.505,"t":"2026-10-22T16:35:00Z","v":1464,"vw":30.50088},{"c":30.44,"h":30.51,"l":30.44,"n":40,"o":30.51,"t":"2026-10-22T16:40:00Z","v":5548,"vw":30.484462},{"c":30.462,"h":30.462,"l":30.45,"n":7,"o":30.45,"t":"2026-10-22T16:50:00Z","v":1165,"vw":30.456371},{"c":30.48,"h":30.51,"l":30.48,"n":8,"o":30.48,"t":"2026-10-22T16:55:00Z","v":698,"vw":30.496509},{"c":30.487,"h":30.51,"l":30.487,"n":8,"o":30.5,"t":"2026-10-22T17:00:00Z","v":4769,"vw":30.505689},{"c":30.51,"h":30.51,"l":30.4881,"n":15,"o":30.4881,"t":"2026-10-22T17:05:00Z","v":1289,"vw":30.503899},{"c":30.48,"h":30.48,"l":30.47,"n":7,"o":30.47,"t":"2026-10-22T17:10:00Z","v":672,"vw":30.478339},{"c":30.47,"h":30.47,"l":30.47,"n":1,"o":30.47,"t":"2026-10-22T17:15:00Z","v":100,"vw":30.47},{"c":30.475,"h":30.49,"l":30.46,"n":18,"o":30.49,"t":"2026-10-22T17:20:00Z","v":10664,"vw":30.486848},{"c":30.46,"h":30.47,"l":30.46,"n":7,"o":30.46,"t":"2026-10-22T17:25:00Z","v":1636,"vw":30.465263},{"c":30.47,"h":30.49,"l":30.47,"n":5,"o":30.49,"t":"2026-10-22T17:30:00Z","v":221,"vw":30.48},{"c":30.49,"h":30.51,"l":30.49,"n":6,"o":30.51,"t":"2026-10-22T17:35:00Z","v":1034,"vw":30.507},{"c":30.5099,"h":30.5099,"l":30.5099,"n":1,"o":30.5099,"t":"2026-10-22T17:40:00Z","v":367,"vw":30.5099},{"c":30.49,"h":30.49,"l":30.49,"n":3,"o":30.49,"t":"2026-10-22T17:45:00Z","v":136,"vw":30.49},{"c":30.515,"h":30.515,"l":30.51,"n":4,"o":30.51,"t":"2026-10-22T17:50:00Z","v":2310,"vw":30.512965},{"c":30.48,"h":30.48,"l":30.48,"n":5,"o":30.48,"t":"2026-10-22T18:00:00Z","v":800,"vw":30.48},{"c":30.5,"h":30.5,"l":30.5,"n":5,"o":30.5,"t":"2026-10-22T18:05:00Z","v":327,"vw":30.5},{"c":30.51,"h":30.51,"l":30.51,"n":4,"o":30.51,"t":"2026-10-22T18:10:00Z","v":266,"vw":30.51},{"c":30.5,"h":30.52,"l":30.5,"n":4,"o":30.52,"t":"2026-10-22T18:15:00Z","v":302,"vw":30.506667},{"c":30.495,"h":30.5,"l":30.495,"n":5,"o":30.5,"t":"2026-10-22T18:20:00Z","v":334,"vw":30.498333},{"c":30.485,"h":30.485,"l":30.485,"n":1,"o":30.485,"t":"2026-10-22T18:25:00Z","v":179,"vw":30.485},{"c":30.4893,"h":30.4896,"l":30.4893,"n":2,"o":30.4896,"t":"2026-10-22T18:30:00Z","v":1391,"vw":30.489384},{"c":30.47,"h":30.495,"l":30.47,"n":10,"o":30.48,"t":"2026-10-22T18:35:00Z","v":2059,"vw":30.487589},{"c":30.51,"h":30.51,"l":30.48,"n":6,"o":30.495,"t":"2026-10-22T18:40:00Z","v":1009,"vw":30.499086},{"c":30.495,"h":30.495,"l":30.495,"n":5,"o":30.495,"t":"2026-10-22T18:45:00Z","v":1336,"vw":30.495},{"c":30.495,"h":30.51,"l":30.4809,"n":6,"o":30.51,"t":"2026-10-22T18:50:00Z","v":546,"vw":30.498356},{"c":30.5,"h":30.5,"l":30.48,"n":20,"o":30.49,"t":"2026-10-22T18:55:00Z","v":3637,"vw":30.491315},{"c":30.495,"h":30.495,"l":30.49,"n":3,"o":30.49,"t":"2026-10-22T19:00:00Z","v":400,"vw":30.4925},{"c":30.4921,"h":30.5,"l":30.4921,"n":11,"o":30.5,"t":"2026-10-22T19:05:00Z","v":564,"vw":30.49515},{"c":30.505,"h":30.51,"l":30.505,"n":8,"o":30.51,"t":"2026-10-22T19:10:00Z","v":729,"vw":30.509309},{"c":30.51,"h":30.52,"l":30.51,"n":9,"o":30.52,"t":"2026-10-22T19:20:00Z","v":953,"vw":30.513135},{"c":30.5,"h":30.51,"l":30.5,"n":9,"o":30.51,"t":"2026-10-22T19:25:00Z","v":2876,"vw":30.509652},{"c":30.52,"h":30.52,"l":30.51,"n":7,"o":30.51,"t":"2026-10-22T19:35:00Z","v":1876,"vw":30.51942},{"c":30.515,"h":30.515,"l":30.515,"n":5,"o":30.515,"t":"2026-10-22T19:40:00Z","v":738,"vw":30.515},{"c":30.48,"h":30.515,"l":30.48,"n":62,"o":30.515,"t":"2026-10-22T19:45:00Z","v":14453,"vw":30.488983},{"c":30.48,"h":30.5096,"l":30.47,"n":546,"o":30.49,"t":"2026-10-22T19:50:00Z","v":80799,"vw":30.48068},{"c":30.485,"h":30.5,"l":30.47,"n":209,"o":30.48,"t":"2026-10-22T19:55:00Z","v":29074,"vw":30.48535},{"c":30.48,"h":30.48,"l":30.48,"n":6,"o":30.48,"t":"2026-10-22T20:00:00Z","v":6152,"vw":30.48},{"c":30.48,"h":30.48,"l":30.48,"n":1,"o":30.48,"t":"2026-10-22T21:05:00Z","v":179,"vw":30.48},{"c":30.6085,"h":30.6085,"l":30.6085,"n":15,"o":30.6085,"t":"2026-10-22T21:25:00Z","v":750,"vw":30.6085}],"history":[{"c":28.22,"h":28.41,"l":28.18,"n":827,"o":28.41,"t":"2024-10-21T04:00:00Z","v":106507,"vw":28.265875},{"c":28.07,"h":28.205,"l":27.95,"n":648,"o":28.17,"t":"2024-10-22T04:00:00Z","v":101447,"vw":28.040097},{"c":27.95,"h":28.0799,"l":27.91,"n":417,"o":28.05,"t":"2024-10-23T04:00:00Z","v":54637,"vw":27.998827},{"c":27.9,"h":28.05,"l":27.9,"n":581,"o":27.99,"t":"2024-10-24T04:00:00Z","v":239102,"vw":27.959252},{"c":27.91,"h":28.06,"l":27.8701,"n":374,"o":28.06,"t":"2024-10-25T04:00:00Z","v":233468,"vw":27.92714},{"c":28.38,"h":28.3855,"l":28.25,"n":397,"o":28.25,"t":"2024-10-28T04:00:00Z","v":45233,"vw":28.324801},{"c":28.25,"h":28.37,"l":28.235,"n":559,"o":28.34,"t":"2024-10-29T04:00:00Z","v":79434,"vw":28.27265},{"c":28.1501,"h":28.343,"l":28.15,"n":448,"o":28.25,"t":"2024-10-30T04:00:00Z","v":57895,"vw":28.219676},{"c":28.165,"h":28.3299,"l":28.09,"n":1011,"o":28.279,"t":"2024-10-31T04:00:00Z","v":67624,"vw":28.174851},{"c":28.2,"h":28.24,"l":28.0901,"n":776,"o":28.21,"t":"2024-11-01T04:00:00Z","v":585292,"vw":28.164205},{"c":27.99,"h":28.12,"l":27.95,"n":643,"o":28.05,"t":"2024-11-04T05:00:00Z","v":81158,"vw":28.019956},{"c":28.05,"h":28.0799,"l":27.91,"n":927,"o":27.97,"t":"2024-11-05T05:00:00Z","v":86695,"vw":27.983146},{"c":27.92,"h":28.16,"l":27.92,"n":566,"o":28.1106,"t":"2024-11-06T05:00:00Z","v":58605,"vw":28.022129},{"c":27.98,"h":28.2299,"l":27.97,"n":441,"o":28.18,"t":"2024-11-07T05:00:00Z","v":60062,"vw":28.0692},{"c":28.055,"h":28.0799,"l":27.95,"n":435,"o":28,"t":"2024-11-08T05:00:00Z","v":75005,"vw":28.037388},{"c":28.02,"h":28.1,"l":27.9642,"n":423,"o":28.08,"t":"2024-11-11T05:00:00Z","v":60634,"vw":28.027242},{"c":28.06,"h":28.11,"l":27.9341,"n":439,"o":27.95,"t":"2024-11-12T05:00:00Z","v":38913,"vw":28.030696},{"c":28.1,"h":28.2147,"l":28.0057,"n":374,"o":28.05,"t":"2024-11-13T05:00:00Z","v":87336,"vw":28.056821},{"c":28.47,"h":28.47,"l":28.1,"n":948,"o":28.1,"t":"2024-11-14T05:00:00Z","v":49444,"vw":28.344356},{"c":28.35,"h":28.4599,"l":28.2261,"n":744,"o":28.45,"t":"2024-11-15T05:00:00Z","v":39213,"vw":28.336613},{"c":27.97,"h":28.3,"l":27.95,"n":943,"o":28.3,"t":"2024-11-18T05:00:00Z","v":128251,"vw":28.104696},{"c":27.97,"h":28.005,"l":27.81,"n":445,"o":27.9,"t":"2024-11-19T05:00:00Z","v":65183,"vw":27.893258},{"c":27.91,"h":28.02,"l":27.821,"n":418,"o":28.01,"t":"2024-11-20T05:00:00Z","v":55511,"vw":27.911629},{"c":27.7,"h":27.788,"l":27.581,"n":581,"o":27.61,"t":"2024-11-21T05:00:00Z","v":79240,"vw":27.684584},{"c":27.84,"h":27.9584,"l":27.8,"n":327,"o":27.83,"t":"2024-11-22T05:00:00Z","v":29662,"vw":27.883881},{"c":27.66,"h":27.75,"l":27.6,"n":675,"o":27.66,"t":"2024-11-25T05:00:00Z","v":242487,"vw":27.646716},{"c":27.77,"h":27.89,"l":27.6743,"n":394,"o":27.73,"t":"2024-11-26T05:00:00Z","v":67162,"vw":27.772851},{"c":27.73,"h":27.8,"l":27.66,"n":601,"o":27.8,"t":"2024-11-27T05:00:00Z","v":125231,"vw":27.730779},{"c":27.51,"h":27.6084,"l":27.47,"n":444,"o":27.59,"t":"2024-11-29T05:00:00Z","v":47971,"vw":27.535084},{"c":27.7,"h":27.9099,"l":27.64,"n":783,"o":27.75,"t":"2024-12-02T05:00:00Z","v":656608,"vw":27.701219},{"c":27.81,"h":27.81,"l":27.5714,"n":522,"o":27.63,"t":"2024-12-03T05:00:00Z","v":74347,"vw":27.675327},{"c":27.8988,"h":27.95,"l":27.78,"n":463,"o":27.95,"t":"2024-12-04T05:00:00Z","v":50923,"vw":27.847056},{"c":27.6847,"h":27.8154,"l":27.6201,"n":292,"o":27.69,"t":"2024-12-05T05:00:00Z","v":52331,"vw":27.727127},{"c":27.98,"h":27.98,"l":27.72,"n":378,"o":27.82,"t":"2024-12-06T05:00:00Z","v":61031,"vw":27.883671},{"c":27.82,"h":27.9,"l":27.67,"n":540,"o":27.76,"t":"2024-12-09T05:00:00Z","v":65747,"vw":27.760427},{"c":27.9,"h":28.01,"l":27.82,"n":693,"o":27.82,"t":"2024-12-10T05:00:00Z","v":165391,"vw":27.955246},{"c":27.935,"h":27.9799,"l":27.809,"n":311,"o":27.92,"t":"2024-12-11T05:00:00Z","v":32868,"vw":27.887273},{"c":27.95,"h":28.02,"l":27.85,"n":495,"o":27.92,"t":"2024-12-12T05:00:00Z","v":57016,"vw":27.95311},{"c":28.08,"h":28.168,"l":28.02,"n":1237,"o":28.04,"t":"2024-12-13T05:00:00Z","v":137133,"vw":28.089893},{"c":28.16,"h":28.23,"l":28.09,"n":1401,"o":28.09,"t":"2024-12-16T05:00:00Z","v":189342,"vw":28.166127},{"c":28.09,"h":28.205,"l":28.04,"n":636,"o":28.17,"t":"2024-12-17T05:00:00Z","v":73832,"vw":28.132491},{"c":28.45,"h":28.52,"l":27.98,"n":1660,"o":28.13,"t":"2024-12-18T05:00:00Z","v":222612,"vw":28.212005},{"c":28.59,"h":28.59,"l":28.39,"n":1381,"o":28.49,"t":"2024-12-19T05:00:00Z","v":140625,"vw":28.490071},{"c":28.2,"h":28.48,"l":28.175,"n":1827,"o":28.46,"t":"2024-12-20T05:00:00Z","v":176360,"vw":28.252073},{"c":28.43,"h":28.5122,"l":28.33,"n":975,"o":28.46,"t":"2024-12-23T05:00:00Z","v":149876,"vw":28.437462},{"c":28.38,"h":28.42,"l":28.3,"n":758,"o":28.42,"t":"2024-12-24T05:00:00Z","v":69614,"vw":28.355507},{"c":28.41,"h":28.5038,"l":28.38,"n":789,"o":28.38,"t":"2024-12-26T05:00:00Z","v":117236,"vw":28.430065},{"c":28.42,"h":28.47,"l":28.2616,"n":862,"o":28.29,"t":"2024-12-27T05:00:00Z","v":91495,"vw":28.406596},{"c":28.01,"h":28.16,"l":27.9101,"n":938,"o":28.04,"t":"2024-12-30T05:00:00Z","v":106663,"vw":28.064441},{"c":28.1,"h":28.22,"l":28.08,"n":880,"o":28.1,"t":"2024-12-31T05:00:00Z","v":101015,"vw":28.150444},{"c":28.29,"h":28.32,"l":28.04,"n":1607,"o":28.04,"t":"2025-01-02T05:00:00Z","v":462050,"vw":28.233986},{"c":28.47,"h":28.47,"l":28.2431,"n":1062,"o":28.3,"t":"2025-01-03T05:00:00Z","v":152593,"vw":28.374564},{"c":28.17,"h":28.65,"l":28.05,"n":2668,"o":28.48,"t":"2025-01-06T05:00:00Z","v":341827,"vw":28.233295},{"c":28.31,"h":28.32,"l":28.0257,"n":1535,"o":28.15,"t":"2025-01-07T05:00:00Z","v":143364,"vw":28.239628},{"c":28.55,"h":28.59,"l":28.4201,"n":1159,"o":28.5,"t":"2025-01-08T05:00:00Z","v":145033,"vw":28.52554},{"c":28.45,"h":28.58,"l":28.23,"n":1080,"o":28.23,"t":"2025-01-10T05:00:00Z","v":99235,"vw":28.410668},{"c":28.24,"h":28.38,"l":28.16,"n":1079,"o":28.38,"t":"2025-01-13T05:00:00Z","v":94454,"vw":28.237763},{"c":28.19,"h":28.26,"l":28.1224,"n":666,"o":28.22,"t":"2025-01-14T05:00:00Z","v":49201,"vw":28.179821},{"c":27.74,"h":27.86,"l":27.621,"n":1724,"o":27.75,"t":"2025-01-15T05:00:00Z","v":209343,"vw":27.722248},{"c":27.7,"h":27.8491,"l":27.57,"n":751,"o":27.74,"t":"2025-01-16T05:00:00Z","v":125941,"vw":27.702365},{"c":27.89,"h":27.89,"l":27.7165,"n":506,"o":27.87,"t":"2025-01-17T05:00:00Z","v":83120,"vw":27.820269},{"c":27.49,"h":27.65,"l":27.4251,"n":692,"o":27.52,"t":"2025-01-21T05:00:00Z","v":80741,"vw":27.520554},{"c":27.56,"h":27.645,"l":27.4,"n":478,"o":27.4,"t":"2025-01-22T05:00:00Z","v":59485,"vw":27.583813},{"c":27.59,"h":27.69,"l":27.47,"n":441,"o":27.66,"t":"2025-01-23T05:00:00Z","v":48188,"vw":27.576072},{"c":27.45,"h":27.5987,"l":27.4001,"n":469,"o":27.49,"t":"2025-01-24T05:00:00Z","v":85807,"vw":27.486105},{"c":27.39,"h":27.39,"l":27.24,"n":510,"o":27.25,"t":"2025-01-27T05:00:00Z","v":57910,"vw":27.299528},{"c":27.53,"h":27.5471,"l":27.4,"n":299,"o":27.4,"t":"2025-01-28T05:00:00Z","v":30212,"vw":27.4891},{"c":27.5,"h":27.54,"l":27.42,"n":312,"o":27.54,"t":"2025-01-29T05:00:00Z","v":35665,"vw":27.457388},{"c":27.38,"h":27.3821,"l":27.2336,"n":368,"o":27.3,"t":"2025-01-30T05:00:00Z","v":42673,"vw":27.30792},{"c":27.49,"h":27.5,"l":27.23,"n":713,"o":27.39,"t":"2025-01-31T05:00:00Z","v":189855,"vw":27.415548},{"c":27.57,"h":27.6237,"l":27.3998,"n":1599,"o":27.5,"t":"2025-02-03T05:00:00Z","v":141904,"vw":27.530309},{"c":27.09,"h":27.6,"l":27.09,"n":1769,"o":27.41,"t":"2025-02-04T05:00:00Z","v":181681,"vw":27.193852},{"c":26.96,"h":26.96,"l":26.7855,"n":866,"o":26.95,"t":"2025-02-05T05:00:00Z","v":130401,"vw":26.854613},{"c":26.88,"h":26.996,"l":26.8416,"n":637,"o":26.93,"t":"2025-02-06T05:00:00Z","v":129175,"vw":26.92373},{"c":26.95,"h":27.08,"l":26.94,"n":690,"o":26.96,"t":"2025-02-07T05:00:00Z","v":153030,"vw":27.008864},{"c":27.1,"h":27.2199,"l":26.98,"n":452,"o":26.98,"t":"2025-02-10T05:00:00Z","v":88325,"vw":27.074204},{"c":27.16,"h":27.3,"l":27.16,"n":349,"o":27.25,"t":"2025-02-11T05:00:00Z","v":40524,"vw":27.24454},{"c":27.37,"h":27.5442,"l":27.31,"n":485,"o":27.43,"t":"2025-02-12T05:00:00Z","v":65841,"vw":27.418733},{"c":27.02,"h":27.31,"l":27.02,"n":542,"o":27.26,"t":"2025-02-13T05:00:00Z","v":98212,"vw":27.179326},{"c":26.82,"h":26.98,"l":26.8,"n":662,"o":26.98,"t":"2025-02-14T05:00:00Z","v":91441,"vw":26.842691},{"c":27.16,"h":27.2,"l":26.96,"n":825,"o":26.98,"t":"2025-02-18T05:00:00Z","v":123314,"vw":27.047718},{"c":27.47,"h":27.47,"l":27.32,"n":498,"o":27.35,"t":"2025-02-19T05:00:00Z","v":107839,"vw":27.413919},{"c":27.09,"h":27.269,"l":27.08,"n":315,"o":27.24,"t":"2025-02-20T05:00:00Z","v":31290,"vw":27.137014},{"c":26.98,"h":27.22,"l":26.9733,"n":660,"o":27.22,"t":"2025-02-21T05:00:00Z","v":66233,"vw":27.064652},{"c":27.155,"h":27.2,"l":26.98,"n":1661,"o":27.01,"t":"2025-02-24T05:00:00Z","v":316430,"vw":27.059338},{"c":26.9,"h":27.0215,"l":26.8564,"n":2110,"o":26.93,"t":"2025-02-25T05:00:00Z","v":384872,"vw":26.905241},{"c":26.89,"h":27.03,"l":26.88,"n":1485,"o":26.98,"t":"2025-02-26T05:00:00Z","v":164875,"vw":26.94268},{"c":27.23,"h":27.255,"l":27.15,"n":1307,"o":27.17,"t":"2025-02-27T05:00:00Z","v":99818,"vw":27.203795},{"c":27.13,"h":27.178,"l":27.0615,"n":1378,"o":27.14,"t":"2025-02-28T05:00:00Z","v":165281,"vw":27.132432},{"c":27.19,"h":27.31,"l":27.0801,"n":1260,"o":27.18,"t":"2025-03-03T05:00:00Z","v":235661,"vw":27.201315},{"c":27.33,"h":27.4499,"l":27.2491,"n":1035,"o":27.25,"t":"2025-03-04T05:00:00Z","v":149884,"vw":27.359536},{"c":27.525,"h":27.539,"l":27.24,"n":1456,"o":27.34,"t":"2025-03-05T05:00:00Z","v":212341,"vw":27.421141},{"c":27.2,"h":27.4699,"l":27.2,"n":1293,"o":27.35,"t":"2025-03-06T05:00:00Z","v":141299,"vw":27.264432},{"c":27.36,"h":27.4183,"l":27.02,"n":1230,"o":27.02,"t":"2025-03-07T05:00:00Z","v":105513,"vw":27.272032},{"c":27.33,"h":27.4499,"l":27.2401,"n":1301,"o":27.25,"t":"2025-03-10T04:00:00Z","v":158299,"vw":27.372222},{"c":27.41,"h":27.49,"l":27.3896,"n":437,"o":27.39,"t":"2025-03-11T04:00:00Z","v":57200,"vw":27.441545},{"c":27.25,"h":27.539,"l":27.25,"n":473,"o":27.4965,"t":"2025-03-12T04:00:00Z","v":44369,"vw":27.372204},{"c":27.36,"h":27.45,"l":27.3287,"n":394,"o":27.33,"t":"2025-03-13T04:00:00Z","v":3517888,"vw":27.330416},{"c":27.33,"h":27.4293,"l":27.32,"n":1180,"o":27.35,"t":"2025-03-14T04:00:00Z","v":78520,"vw":27.371234},{"c":27.23,"h":27.3251,"l":27.22,"n":859,"o":27.24,"t":"2025-03-17T04:00:00Z","v":72105,"vw":27.258368},{"c":27.23,"h":27.33,"l":27.212,"n":731,"o":27.23,"t":"2025-03-18T04:00:00Z","v":63597,"vw":27.260933},{"c":27.37,"h":27.5044,"l":27.37,"n":673,"o":27.38,"t":"2025-03-19T04:00:00Z","v":284540,"vw":27.404528},{"c":27.34,"h":27.4994,"l":27.34,"n":588,"o":27.42,"t":"2025-03-20T04:00:00Z","v":60029,"vw":27.407776},{"c":27.35,"h":27.4544,"l":27.35,"n":543,"o":27.39,"t":"2025-03-21T04:00:00Z","v":53670,"vw":27.387562},{"c":27.34,"h":27.48,"l":27.34,"n":768,"o":27.44,"t":"2025-03-24T04:00:00Z","v":81726,"vw":27.420138},{"c":27.4,"h":27.48,"l":27.36,"n":512,"o":27.36,"t":"2025-03-25T04:00:00Z","v":41578,"vw":27.442088},{"c":27.3864,"h":27.4299,"l":27.35,"n":552,"o":27.38,"t":"2025-03-26T04:00:00Z","v":32845,"vw":27.377013},{"c":27.4,"h":27.52,"l":27.3,"n":997,"o":27.3,"t":"2025-03-27T04:00:00Z","v":158019,"vw":27.468189},{"c":27.44,"h":27.47,"l":27.38,"n":673,"o":27.4639,"t":"2025-03-28T04:00:00Z","v":51804,"vw":27.418818},{"c":27.28,"h":27.46,"l":27.28,"n":889,"o":27.42,"t":"2025-03-31T04:00:00Z","v":145156,"vw":27.327764},{"c":27.17,"h":27.23,"l":27.07,"n":1406,"o":27.23,"t":"2025-04-01T04:00:00Z","v":216814,"vw":27.107446},{"c":27.19,"h":27.19,"l":27.09,"n":1492,"o":27.11,"t":"2025-04-02T04:00:00Z","v":208710,"vw":27.132331},{"c":26.89,"h":27,"l":26.82,"n":1608,"o":27,"t":"2025-04-03T04:00:00Z","v":382656,"vw":26.908689},{"c":26.87,"h":27.0399,"l":26.82,"n":854,"o":26.93,"t":"2025-04-04T04:00:00Z","v":140737,"vw":26.948289},{"c":26.79,"h":26.9712,"l":26.78,"n":1150,"o":26.87,"t":"2025-04-07T04:00:00Z","v":144565,"vw":26.852216},{"c":26.71,"h":26.87,"l":26.68,"n":589,"o":26.83,"t":"2025-04-08T04:00:00Z","v":92925,"vw":26.767503},{"c":27,"h":27.02,"l":26.82,"n":1466,"o":26.87,"t":"2025-04-09T04:00:00Z","v":221608,"vw":26.973474},{"c":26.53,"h":26.855,"l":26.52,"n":513,"o":26.81,"t":"2025-04-10T04:00:00Z","v":80707,"vw":26.644615},{"c":26.51,"h":26.62,"l":26.44,"n":386,"o":26.52,"t":"2025-04-11T04:00:00Z","v":62689,"vw":26.519239},{"c":26.51,"h":26.5431,"l":26.38,"n":750,"o":26.5,"t":"2025-04-14T04:00:00Z","v":144435,"vw":26.437745},{"c":26.42,"h":26.5072,"l":26.36,"n":247,"o":26.37,"t":"2025-04-15T04:00:00Z","v":43124,"vw":26.426468},{"c":26.29,"h":26.3999,"l":26.29,"n":647,"o":26.33,"t":"2025-04-16T04:00:00Z","v":83685,"vw":26.342578},{"c":26.23,"h":26.2942,"l":26.195,"n":469,"o":26.22,"t":"2025-04-17T04:00:00Z","v":54936,"vw":26.219004},{"c":26.25,"h":26.4431,"l":26.2314,"n":481,"o":26.3081,"t":"2025-04-21T04:00:00Z","v":53956,"vw":26.301825},{"c":26.23,"h":26.35,"l":26.17,"n":360,"o":26.35,"t":"2025-04-22T04:00:00Z","v":49384,"vw":26.236281},{"c":26.25,"h":26.34,"l":26.1385,"n":426,"o":26.23,"t":"2025-04-23T04:00:00Z","v":38297,"vw":26.281581},{"c":26.11,"h":26.17,"l":26.1019,"n":492,"o":26.1675,"t":"2025-04-24T04:00:00Z","v":62557,"vw":26.133066},{"c":26.06,"h":26.15,"l":26.05,"n":352,"o":26.1251,"t":"2025-04-25T04:00:00Z","v":21087,"vw":26.076229},{"c":26.32,"h":26.39,"l":26.18,"n":458,"o":26.18,"t":"2025-04-28T04:00:00Z","v":29723,"vw":26.311582},{"c":26.43,"h":26.51,"l":26.35,"n":364,"o":26.35,"t":"2025-04-29T04:00:00Z","v":63780,"vw":26.439613},{"c":26.32,"h":26.42,"l":26.2,"n":380,"o":26.32,"t":"2025-04-30T04:00:00Z","v":45062,"vw":26.341051},{"c":26.2,"h":26.35,"l":26.15,"n":656,"o":26.2313,"t":"2025-05-01T04:00:00Z","v":171478,"vw":26.203764},{"c":26.41,"h":26.41,"l":26.28,"n":512,"o":26.3003,"t":"2025-05-02T04:00:00Z","v":50175,"vw":26.319995},{"c":26.46,"h":26.54,"l":26.4308,"n":526,"o":26.44,"t":"2025-05-05T04:00:00Z","v":51084,"vw":26.484872},{"c":26.46,"h":26.555,"l":26.39,"n":474,"o":26.45,"t":"2025-05-06T04:00:00Z","v":62074,"vw":26.491417},{"c":26.45,"h":26.585,"l":26.45,"n":245,"o":26.46,"t":"2025-05-07T04:00:00Z","v":98217,"vw":26.525494},{"c":26.3,"h":26.45,"l":26.17,"n":640,"o":26.37,"t":"2025-05-08T04:00:00Z","v":67634,"vw":26.245873},{"c":26.31,"h":26.37,"l":26.26,"n":303,"o":26.36,"t":"2025-05-09T04:00:00Z","v":27639,"vw":26.295502},{"c":26.07,"h":26.1658,"l":25.95,"n":839,"o":25.96,"t":"2025-05-12T04:00:00Z","v":103674,"vw":26.015023},{"c":26.05,"h":26.1235,"l":25.93,"n":851,"o":26.07,"t":"2025-05-13T04:00:00Z","v":89907,"vw":25.996733},{"c":26.06,"h":26.094,"l":25.94,"n":1008,"o":26.02,"t":"2025-05-14T04:00:00Z","v":271652,"vw":26.041393},{"c":26.05,"h":26.1999,"l":26.05,"n":615,"o":26.1,"t":"2025-05-15T04:00:00Z","v":66552,"vw":26.151908},{"c":26,"h":26.1061,"l":26,"n":439,"o":26,"t":"2025-05-16T04:00:00Z","v":58218,"vw":26.043211},{"c":26.15,"h":26.25,"l":26.15,"n":495,"o":26.2,"t":"2025-05-19T04:00:00Z","v":57104,"vw":26.213022},{"c":26.29,"h":26.2992,"l":26.14,"n":404,"o":26.14,"t":"2025-05-20T04:00:00Z","v":30268,"vw":26.24158},{"c":26.44,"h":26.45,"l":26.27,"n":539,"o":26.27,"t":"2025-05-21T04:00:00Z","v":43133,"vw":26.351701},{"c":26.46,"h":26.525,"l":26.4,"n":355,"o":26.49,"t":"2025-05-22T04:00:00Z","v":26651,"vw":26.480265},{"c":26.59,"h":26.59,"l":26.4,"n":1171,"o":26.4,"t":"2025-05-23T04:00:00Z","v":84901,"vw":26.535664},{"c":26.41,"h":26.58,"l":26.3817,"n":1386,"o":26.52,"t":"2025-05-27T04:00:00Z","v":100901,"vw":26.464901},{"c":26.4,"h":26.48,"l":26.34,"n":398,"o":26.36,"t":"2025-05-28T04:00:00Z","v":35610,"vw":26.414809},{"c":26.43,"h":26.56,"l":26.43,"n":210,"o":26.44,"t":"2025-05-29T04:00:00Z","v":13150,"vw":26.508374},{"c":26.46,"h":26.58,"l":26.46,"n":401,"o":26.5,"t":"2025-05-30T04:00:00Z","v":39376,"vw":26.515347},{"c":26.72,"h":26.73,"l":26.51,"n":1437,"o":26.51,"t":"2025-06-02T04:00:00Z","v":165631,"vw":26.650251},{"c":26.57,"h":26.61,"l":26.455,"n":1168,"o":26.57,"t":"2025-06-03T04:00:00Z","v":84591,"vw":26.507734},{"c":26.53,"h":26.6207,"l":26.45,"n":341,"o":26.5,"t":"2025-06-04T04:00:00Z","v":37186,"vw":26.542597},{"c":26.65,"h":26.6524,"l":26.54,"n":302,"o":26.581,"t":"2025-06-05T04:00:00Z","v":24004,"vw":26.579737},{"c":26.5,"h":26.6,"l":26.4501,"n":296,"o":26.555,"t":"2025-06-06T04:00:00Z","v":23070,"vw":26.485657},{"c":26.48,"h":26.63,"l":26.48,"n":315,"o":26.63,"t":"2025-06-09T04:00:00Z","v":31399,"vw":26.527626},{"c":26.38,"h":26.45,"l":26.32,"n":482,"o":26.43,"t":"2025-06-10T04:00:00Z","v":58524,"vw":26.368102},{"c":26.21,"h":26.35,"l":26.21,"n":562,"o":26.27,"t":"2025-06-11T04:00:00Z","v":196056,"vw":26.268058},{"c":26.34,"h":26.4655,"l":26.2854,"n":409,"o":26.31,"t":"2025-06-12T04:00:00Z","v":50655,"vw":26.35058},{"c":26.08,"h":26.1756,"l":25.91,"n":508,"o":26.09,"t":"2025-06-13T04:00:00Z","v":46436,"vw":26.026196},{"c":26.01,"h":26.3,"l":26.01,"n":332,"o":26.12,"t":"2025-06-16T04:00:00Z","v":18115,"vw":26.157097},{"c":25.65,"h":26.01,"l":25.6001,"n":469,"o":25.89,"t":"2025-06-17T04:00:00Z","v":40162,"vw":25.776892},{"c":25.41,"h":25.62,"l":25.39,"n":604,"o":25.62,"t":"2025-06-18T04:00:00Z","v":137115,"vw":25.467691},{"c":25.36,"h":25.5132,"l":25.3019,"n":337,"o":25.5,"t":"2025-06-20T04:00:00Z","v":21695,"vw":25.411667},{"c":25.82,"h":25.82,"l":25.28,"n":528,"o":25.28,"t":"2025-06-23T04:00:00Z","v":89055,"vw":25.52571},{"c":25.96,"h":26.03,"l":25.9029,"n":410,"o":25.94,"t":"2025-06-24T04:00:00Z","v":53871,"vw":25.96399},{"c":26.07,"h":26.1149,"l":26.0209,"n":373,"o":26.043,"t":"2025-06-25T04:00:00Z","v":27097,"vw":26.054443},{"c":26.27,"h":26.3295,"l":26.23,"n":376,"o":26.23,"t":"2025-06-26T04:00:00Z","v":142423,"vw":26.258689},{"c":26.19,"h":26.275,"l":26.15,"n":374,"o":26.27,"t":"2025-06-27T04:00:00Z","v":31734,"vw":26.22167},{"c":26.374,"h":26.4245,"l":26.2212,"n":413,"o":26.27,"t":"2025-06-30T04:00:00Z","v":32572,"vw":26.331756},{"c":26.41,"h":26.59,"l":26.3697,"n":411,"o":26.48,"t":"2025-07-01T04:00:00Z","v":39461,"vw":26.486897},{"c":26.57,"h":26.5875,"l":26.43,"n":413,"o":26.56,"t":"2025-07-02T04:00:00Z","v":43347,"vw":26.545021},{"c":26.34,"h":26.49,"l":26.34,"n":418,"o":26.48,"t":"2025-07-03T04:00:00Z","v":28047,"vw":26.397312},{"c":26.32,"h":26.41,"l":26.25,"n":424,"o":26.31,"t":"2025-07-07T04:00:00Z","v":70395,"vw":26.367144},{"c":26.69,"h":26.7994,"l":26.45,"n":373,"o":26.48,"t":"2025-07-08T04:00:00Z","v":70907,"vw":26.592508},{"c":26.65,"h":26.83,"l":26.63,"n":414,"o":26.75,"t":"2025-07-09T04:00:00Z","v":79519,"vw":26.667829},{"c":26.7,"h":26.7991,"l":26.66,"n":430,"o":26.68,"t":"2025-07-10T04:00:00Z","v":31394,"vw":26.727342},{"c":26.9,"h":26.93,"l":26.7482,"n":465,"o":26.7482,"t":"2025-07-11T04:00:00Z","v":30311,"vw":26.848683},{"c":26.675,"h":26.86,"l":26.67,"n":623,"o":26.78,"t":"2025-07-14T04:00:00Z","v":139083,"vw":26.797656},{"c":26.8,"h":26.8,"l":26.6528,"n":456,"o":26.68,"t":"2025-07-15T04:00:00Z","v":70018,"vw":26.738289},{"c":26.63,"h":26.82,"l":26.58,"n":525,"o":26.69,"t":"2025-07-16T04:00:00Z","v":74386,"vw":26.693444},{"c":26.79,"h":26.79,"l":26.5228,"n":216,"o":26.62,"t":"2025-07-17T04:00:00Z","v":25682,"vw":26.65171},{"c":26.72,"h":26.8399,"l":26.61,"n":329,"o":26.741,"t":"2025-07-18T04:00:00Z","v":35262,"vw":26.756693},{"c":26.86,"h":26.8699,"l":26.61,"n":364,"o":26.61,"t":"2025-07-21T04:00:00Z","v":35059,"vw":26.793675},{"c":26.9,"h":26.946,"l":26.7244,"n":274,"o":26.86,"t":"2025-07-22T04:00:00Z","v":16712,"vw":26.887686},{"c":27.27,"h":27.35,"l":27.06,"n":1151,"o":27.09,"t":"2025-07-23T04:00:00Z","v":65200,"vw":27.273821},{"c":27.09,"h":27.48,"l":27.08,"n":1005,"o":27.48,"t":"2025-07-24T04:00:00Z","v":69093,"vw":27.152907},{"c":27.05,"h":27.1702,"l":27.04,"n":392,"o":27.1702,"t":"2025-07-25T04:00:00Z","v":84211,"vw":27.060511},{"c":26.83,"h":27.0222,"l":26.83,"n":371,"o":27,"t":"2025-07-28T04:00:00Z","v":71182,"vw":26.887739},{"c":26.74,"h":26.93,"l":26.67,"n":375,"o":26.87,"t":"2025-07-29T04:00:00Z","v":33255,"vw":26.756667},{"c":26.29,"h":26.77,"l":26.24,"n":433,"o":26.73,"t":"2025-07-30T04:00:00Z","v":39681,"vw":26.592691},{"c":26.15,"h":26.2793,"l":26.085,"n":457,"o":26.18,"t":"2025-07-31T04:00:00Z","v":60346,"vw":26.173854},{"c":26.054,"h":26.1628,"l":26.03,"n":418,"o":26.15,"t":"2025-08-01T04:00:00Z","v":31936,"vw":26.071446},{"c":26.19,"h":26.21,"l":26.0715,"n":609,"o":26.1,"t":"2025-08-04T04:00:00Z","v":94745,"vw":26.166077},{"c":26.205,"h":26.2489,"l":26.14,"n":309,"o":26.2489,"t":"2025-08-05T04:00:00Z","v":18669,"vw":26.199548},{"c":26.19,"h":26.457,"l":26.1801,"n":545,"o":26.32,"t":"2025-08-06T04:00:00Z","v":74343,"vw":26.318064},{"c":26.32,"h":26.4057,"l":26.24,"n":365,"o":26.36,"t":"2025-08-07T04:00:00Z","v":43502,"vw":26.312073},{"c":26.4,"h":26.5631,"l":26.39,"n":348,"o":26.3967,"t":"2025-08-08T04:00:00Z","v":15041,"vw":26.463839},{"c":26.19,"h":26.4527,"l":26.19,"n":303,"o":26.34,"t":"2025-08-11T04:00:00Z","v":29213,"vw":26.308051},{"c":26.53,"h":26.6399,"l":26.436,"n":359,"o":26.47,"t":"2025-08-12T04:00:00Z","v":24157,"vw":26.51176},{"c":26.35,"h":26.6115,"l":26.35,"n":266,"o":26.53,"t":"2025-08-13T04:00:00Z","v":20843,"vw":26.520895},{"c":26.5569,"h":26.6148,"l":26.3738,"n":299,"o":26.5,"t":"2025-08-14T04:00:00Z","v":51628,"vw":26.528235},{"c":26.68,"h":26.714,"l":26.4953,"n":337,"o":26.52,"t":"2025-08-15T04:00:00Z","v":39298,"vw":26.571681},{"c":26.75,"h":26.76,"l":26.5582,"n":401,"o":26.67,"t":"2025-08-18T04:00:00Z","v":38592,"vw":26.68697},{"c":26.82,"h":26.8999,"l":26.68,"n":1134,"o":26.77,"t":"2025-08-19T04:00:00Z","v":84203,"vw":26.78567},{"c":26.74,"h":26.83,"l":26.6,"n":652,"o":26.73,"t":"2025-08-20T04:00:00Z","v":34120,"vw":26.693341},{"c":26.77,"h":26.77,"l":26.6015,"n":440,"o":26.72,"t":"2025-08-21T04:00:00Z","v":27332,"vw":26.728034},{"c":26.86,"h":26.96,"l":26.6407,"n":973,"o":26.74,"t":"2025-08-22T04:00:00Z","v":96755,"vw":26.827637},{"c":26.8,"h":26.9106,"l":26.02,"n":940,"o":26.02,"t":"2025-08-25T04:00:00Z","v":125126,"vw":26.753174},{"c":26.79,"h":26.9133,"l":26.7,"n":469,"o":26.8,"t":"2025-08-26T04:00:00Z","v":36943,"vw":26.780485},{"c":26.83,"h":26.9,"l":26.66,"n":354,"o":26.84,"t":"2025-08-27T04:00:00Z","v":23241,"vw":26.832354},{"c":26.64,"h":26.9005,"l":26.63,"n":1102,"o":26.79,"t":"2025-08-28T04:00:00Z","v":90484,"vw":26.740151},{"c":26.73,"h":26.89,"l":26.67,"n":1360,"o":26.77,"t":"2025-08-29T04:00:00Z","v":107108,"vw":26.760924},{"c":26.94,"h":27,"l":26.88,"n":930,"o":26.93,"t":"2025-09-02T04:00:00Z","v":77971,"vw":26.945869},{"c":26.95,"h":26.9654,"l":26.88,"n":530,"o":26.94,"t":"2025-09-03T04:00:00Z","v":24626,"vw":26.926517},{"c":26.834,"h":26.96,"l":26.83,"n":671,"o":26.85,"t":"2025-09-04T04:00:00Z","v":65710,"vw":26.86919},{"c":26.85,"h":26.95,"l":26.81,"n":902,"o":26.81,"t":"2025-09-05T04:00:00Z","v":54975,"vw":26.877906},{"c":26.9,"h":27.03,"l":26.89,"n":925,"o":26.97,"t":"2025-09-08T04:00:00Z","v":147293,"vw":26.951755},{"c":26.88,"h":26.96,"l":26.79,"n":778,"o":26.9364,"t":"2025-09-09T04:00:00Z","v":90061,"vw":26.891325},{"c":26.83,"h":26.9,"l":26.78,"n":312,"o":26.83,"t":"2025-09-10T04:00:00Z","v":32384,"vw":26.848204},{"c":26.815,"h":26.9,"l":26.8001,"n":217,"o":26.83,"t":"2025-09-11T04:00:00Z","v":22071,"vw":26.84829},{"c":26.95,"h":26.9934,"l":26.8707,"n":351,"o":26.895,"t":"2025-09-12T04:00:00Z","v":47755,"vw":26.928048},{"c":26.98,"h":27,"l":26.935,"n":467,"o":26.95,"t":"2025-09-15T04:00:00Z","v":63895,"vw":26.969327},{"c":27.0294,"h":27.15,"l":26.9486,"n":265,"o":26.98,"t":"2025-09-16T04:00:00Z","v":27837,"vw":27.024295},{"c":27.02,"h":27.0313,"l":26.91,"n":247,"o":26.91,"t":"2025-09-17T04:00:00Z","v":21532,"vw":26.956227},{"c":27.05,"h":27.06,"l":26.9501,"n":396,"o":26.985,"t":"2025-09-18T04:00:00Z","v":32514,"vw":27.011426},{"c":27.03,"h":27.06,"l":26.95,"n":379,"o":26.97,"t":"2025-09-19T04:00:00Z","v":42059,"vw":27.008467},{"c":27.23,"h":27.265,"l":27.05,"n":518,"o":27.05,"t":"2025-09-22T04:00:00Z","v":32289,"vw":27.17354},{"c":27.26,"h":27.3313,"l":27.14,"n":2227,"o":27.21,"t":"2025-09-23T04:00:00Z","v":322201,"vw":27.237511},{"c":26.93,"h":27.11,"l":26.93,"n":1763,"o":27.03,"t":"2025-09-24T04:00:00Z","v":142542,"vw":26.994698},{"c":26.86,"h":26.97,"l":26.824,"n":359,"o":26.97,"t":"2025-09-25T04:00:00Z","v":25152,"vw":26.909895},{"c":26.99,"h":27.008,"l":26.83,"n":576,"o":26.95,"t":"2025-09-26T04:00:00Z","v":89885,"vw":26.953586},{"c":26.95,"h":27.1,"l":26.89,"n":536,"o":27.08,"t":"2025-09-29T04:00:00Z","v":75615,"vw":26.958028},{"c":26.93,"h":26.9999,"l":26.831,"n":420,"o":26.88,"t":"2025-09-30T04:00:00Z","v":112656,"vw":26.893907},{"c":26.82,"h":27.11,"l":26.82,"n":477,"o":26.97,"t":"2025-10-01T04:00:00Z","v":113702,"vw":26.92103},{"c":26.65,"h":26.86,"l":26.6,"n":399,"o":26.82,"t":"2025-10-02T04:00:00Z","v":86464,"vw":26.662841},{"c":26.72,"h":26.7723,"l":26.6606,"n":422,"o":26.73,"t":"2025-10-03T04:00:00Z","v":57121,"vw":26.702503},{"c":26.86,"h":26.875,"l":26.6804,"n":548,"o":26.78,"t":"2025-10-06T04:00:00Z","v":80237,"vw":26.796726},{"c":26.86,"h":26.99,"l":26.8107,"n":524,"o":26.86,"t":"2025-10-07T04:00:00Z","v":42670,"vw":26.917869},{"c":26.87,"h":26.989,"l":26.85,"n":486,"o":26.85,"t":"2025-10-08T04:00:00Z","v":81090,"vw":26.904027},{"c":26.9,"h":26.9799,"l":26.88,"n":371,"o":26.94,"t":"2025-10-09T04:00:00Z","v":58161,"vw":26.918494},{"c":27,"h":27.08,"l":26.87,"n":1783,"o":26.94,"t":"2025-10-10T04:00:00Z","v":169007,"vw":27.001521},{"c":27.17,"h":27.235,"l":27.09,"n":880,"o":27.12,"t":"2025-10-13T04:00:00Z","v":60737,"vw":27.159425},{"c":27.12,"h":27.1321,"l":27.0001,"n":617,"o":27.11,"t":"2025-10-14T04:00:00Z","v":37011,"vw":27.090801},{"c":27.16,"h":27.23,"l":27.13,"n":662,"o":27.2,"t":"2025-10-15T04:00:00Z","v":57188,"vw":27.1677},{"c":27.225,"h":27.27,"l":27.0339,"n":1044,"o":27.27,"t":"2025-10-16T04:00:00Z","v":111012,"vw":27.20846},{"c":27.175,"h":27.3262,"l":27.0787,"n":931,"o":27.25,"t":"2025-10-17T04:00:00Z","v":110976,"vw":27.200234},{"c":27.08,"h":27.2,"l":27.0402,"n":1616,"o":27.17,"t":"2025-10-20T04:00:00Z","v":157961,"vw":27.064691},{"c":26.92,"h":27.1,"l":26.92,"n":294,"o":26.99,"t":"2025-10-21T04:00:00Z","v":15936,"vw":26.977944},{"c":26.86,"h":26.93,"l":26.83,"n":306,"o":26.88,"t":"2025-10-22T04:00:00Z","v":26366,"vw":26.891464},{"c":26.85,"h":27.01,"l":26.85,"n":366,"o":26.94,"t":"2025-10-23T04:00:00Z","v":39235,"vw":26.944256},{"c":26.95,"h":27.14,"l":26.92,"n":275,"o":26.99,"t":"2025-10-24T04:00:00Z","v":124911,"vw":27.095263},{"c":27.02,"h":27.02,"l":26.822,"n":458,"o":26.95,"t":"2025-10-27T04:00:00Z","v":46419,"vw":26.904736},{"c":26.91,"h":26.99,"l":26.7813,"n":389,"o":26.88,"t":"2025-10-28T04:00:00Z","v":184445,"vw":26.913869},{"c":26.83,"h":27.01,"l":26.795,"n":424,"o":27.01,"t":"2025-10-29T04:00:00Z","v":64804,"vw":26.885908},{"c":26.76,"h":26.93,"l":26.72,"n":317,"o":26.74,"t":"2025-10-30T04:00:00Z","v":15531,"vw":26.799477},{"c":26.71,"h":26.82,"l":26.57,"n":369,"o":26.77,"t":"2025-10-31T04:00:00Z","v":36556,"vw":26.685458},{"c":26.45,"h":26.6699,"l":26.42,"n":698,"o":26.57,"t":"2025-11-03T05:00:00Z","v":143514,"vw":26.541333},{"c":26.335,"h":26.51,"l":26.29,"n":397,"o":26.45,"t":"2025-11-04T05:00:00Z","v":65792,"vw":26.404749},{"c":26.3278,"h":26.41,"l":26.2901,"n":295,"o":26.4,"t":"2025-11-05T05:00:00Z","v":35234,"vw":26.350338},{"c":26.4958,"h":26.56,"l":26.41,"n":339,"o":26.41,"t":"2025-11-06T05:00:00Z","v":31514,"vw":26.507482},{"c":26.55,"h":26.6336,"l":26.45,"n":410,"o":26.48,"t":"2025-11-07T05:00:00Z","v":48350,"vw":26.567419},{"c":26.6419,"h":26.73,"l":26.51,"n":484,"o":26.51,"t":"2025-11-10T05:00:00Z","v":108760,"vw":26.652291},{"c":26.8,"h":26.815,"l":26.65,"n":1188,"o":26.74,"t":"2025-11-11T05:00:00Z","v":109821,"vw":26.758898},{"c":26.72,"h":26.8,"l":26.65,"n":1095,"o":26.8,"t":"2025-11-12T05:00:00Z","v":116690,"vw":26.684827},{"c":26.64,"h":26.78,"l":26.52,"n":1271,"o":26.78,"t":"2025-11-13T05:00:00Z","v":75993,"vw":26.627072},{"c":26.59,"h":26.59,"l":26.4537,"n":1159,"o":26.47,"t":"2025-11-14T05:00:00Z","v":109598,"vw":26.50263},{"c":26.54,"h":26.59,"l":26.41,"n":1164,"o":26.57,"t":"2025-11-17T05:00:00Z","v":71644,"vw":26.520582},{"c":26.63,"h":26.7,"l":26.55,"n":736,"o":26.57,"t":"2025-11-18T05:00:00Z","v":75384,"vw":26.620891},{"c":26.465,"h":26.5699,"l":26.43,"n":927,"o":26.5,"t":"2025-11-19T05:00:00Z","v":113414,"vw":26.463588},{"c":26.4469,"h":26.6199,"l":26.415,"n":1316,"o":26.59,"t":"2025-11-20T05:00:00Z","v":91555,"vw":26.460809},{"c":26.3992,"h":26.44,"l":26.324,"n":1163,"o":26.36,"t":"2025-11-21T05:00:00Z","v":58009,"vw":26.377754},{"c":26.4,"h":26.48,"l":26.26,"n":1115,"o":26.4,"t":"2025-11-24T05:00:00Z","v":95351,"vw":26.422208},{"c":26.54,"h":26.58,"l":26.4701,"n":453,"o":26.58,"t":"2025-11-25T05:00:00Z","v":48905,"vw":26.511282},{"c":26.665,"h":26.6887,"l":26.5201,"n":1199,"o":26.59,"t":"2025-11-26T05:00:00Z","v":91996,"vw":26.608552},{"c":26.71,"h":26.74,"l":26.645,"n":645,"o":26.71,"t":"2025-11-28T05:00:00Z","v":34693,"vw":26.690805},{"c":26.62,"h":26.72,"l":26.62,"n":682,"o":26.71,"t":"2025-12-01T05:00:00Z","v":90774,"vw":26.659825},{"c":26.56,"h":26.7,"l":26.53,"n":971,"o":26.7,"t":"2025-12-02T05:00:00Z","v":102551,"vw":26.602496},{"c":26.685,"h":26.82,"l":26.67,"n":411,"o":26.82,"t":"2025-12-03T05:00:00Z","v":54127,"vw":26.706268},{"c":26.6,"h":26.7825,"l":26.58,"n":353,"o":26.7,"t":"2025-12-04T05:00:00Z","v":38359,"vw":26.650134},{"c":26.5,"h":26.6288,"l":26.49,"n":450,"o":26.625,"t":"2025-12-05T05:00:00Z","v":43993,"vw":26.552422},{"c":26.65,"h":26.65,"l":26.4152,"n":357,"o":26.45,"t":"2025-12-08T05:00:00Z","v":36428,"vw":26.553124},{"c":26.73,"h":26.73,"l":26.62,"n":394,"o":26.7,"t":"2025-12-09T05:00:00Z","v":57268,"vw":26.667541},{"c":26.77,"h":26.7814,"l":26.6495,"n":294,"o":26.7,"t":"2025-12-10T05:00:00Z","v":62578,"vw":26.718573},{"c":27.01,"h":27.02,"l":26.85,"n":1266,"o":26.85,"t":"2025-12-11T05:00:00Z","v":149558,"vw":26.957439},{"c":26.925,"h":27.0194,"l":26.85,"n":638,"o":27,"t":"2025-12-12T05:00:00Z","v":66519,"vw":26.913526},{"c":26.97,"h":27.08,"l":26.96,"n":614,"o":27.04,"t":"2025-12-15T05:00:00Z","v":77873,"vw":27.000785},{"c":26.985,"h":27.0899,"l":26.97,"n":375,"o":27.03,"t":"2025-12-16T05:00:00Z","v":24404,"vw":27.018987},{"c":27,"h":27.0599,"l":26.99,"n":508,"o":27.05,"t":"2025-12-17T05:00:00Z","v":31064,"vw":27.034361},{"c":27.18,"h":27.18,"l":26.96,"n":536,"o":27.14,"t":"2025-12-18T05:00:00Z","v":98069,"vw":27.010258},{"c":27.07,"h":27.2412,"l":27.07,"n":480,"o":27.18,"t":"2025-12-19T05:00:00Z","v":32837,"vw":27.14026},{"c":25.99,"h":26.04,"l":25.9,"n":1089,"o":26.04,"t":"2025-12-22T05:00:00Z","v":153246,"vw":25.940664},{"c":25.955,"h":26,"l":25.87,"n":1073,"o":26,"t":"2025-12-23T05:00:00Z","v":145451,"vw":25.933955},{"c":25.9066,"h":25.98,"l":25.87,"n":433,"o":25.96,"t":"2025-12-24T05:00:00Z","v":23473,"vw":25.924326},{"c":25.93,"h":26.099,"l":25.91,"n":747,"o":25.95,"t":"2025-12-26T05:00:00Z","v":88507,"vw":26.017934},{"c":25.78,"h":25.919,"l":25.77,"n":1091,"o":25.88,"t":"2025-12-29T05:00:00Z","v":111854,"vw":25.837068},{"c":25.97,"h":26.03,"l":25.88,"n":731,"o":25.88,"t":"2025-12-30T05:00:00Z","v":80367,"vw":25.962296},{"c":25.95,"h":26.02,"l":25.8981,"n":1174,"o":25.97,"t":"2025-12-31T05:00:00Z","v":118458,"vw":25.971776},{"c":26.1,"h":26.3,"l":26.07,"n":1298,"o":26.3,"t":"2026-01-02T05:00:00Z","v":167068,"vw":26.121737},{"c":26.32,"h":26.41,"l":26.295,"n":1187,"o":26.36,"t":"2026-01-05T05:00:00Z","v":134200,"vw":26.341824},{"c":26.45,"h":26.45,"l":26.33,"n":1269,"o":26.4,"t":"2026-01-06T05:00:00Z","v":116508,"vw":26.398568},{"c":26.1,"h":26.4,"l":26.1,"n":1161,"o":26.4,"t":"2026-01-07T05:00:00Z","v":105037,"vw":26.213401},{"c":26.21,"h":26.21,"l":26.0732,"n":546,"o":26.1,"t":"2026-01-08T05:00:00Z","v":65550,"vw":26.130676},{"c":26.347,"h":26.36,"l":26.2601,"n":360,"o":26.34,"t":"2026-01-09T05:00:00Z","v":90800,"vw":26.310566},{"c":26.51,"h":26.6299,"l":26.33,"n":540,"o":26.33,"t":"2026-01-12T05:00:00Z","v":76665,"vw":26.489882},{"c":26.51,"h":26.6481,"l":26.43,"n":652,"o":26.61,"t":"2026-01-13T05:00:00Z","v":54795,"vw":26.525405},{"c":26.67,"h":26.7,"l":26.52,"n":659,"o":26.52,"t":"2026-01-14T05:00:00Z","v":142414,"vw":26.637444},{"c":26.58,"h":26.63,"l":26.5071,"n":484,"o":26.58,"t":"2026-01-15T05:00:00Z","v":71951,"vw":26.585454},{"c":26.4,"h":26.52,"l":26.35,"n":523,"o":26.5,"t":"2026-01-16T05:00:00Z","v":47576,"vw":26.401454},{"c":26.41,"h":26.44,"l":26.31,"n":907,"o":26.31,"t":"2026-01-20T05:00:00Z","v":134817,"vw":26.401708},{"c":26.21,"h":26.35,"l":26.21,"n":639,"o":26.22,"t":"2026-01-21T05:00:00Z","v":78700,"vw":26.272042},{"c":26.36,"h":26.37,"l":26.0801,"n":1290,"o":26.14,"t":"2026-01-22T05:00:00Z","v":135249,"vw":26.260742},{"c":26.32,"h":26.459,"l":26.287,"n":1214,"o":26.36,"t":"2026-01-23T05:00:00Z","v":111883,"vw":26.36143},{"c":26.36,"h":26.5695,"l":26.33,"n":1380,"o":26.46,"t":"2026-01-26T05:00:00Z","v":217150,"vw":26.43506},{"c":26.59,"h":26.66,"l":26.33,"n":597,"o":26.42,"t":"2026-01-27T05:00:00Z","v":55811,"vw":26.482534},{"c":26.69,"h":26.69,"l":26.435,"n":1075,"o":26.5,"t":"2026-01-28T05:00:00Z","v":146717,"vw":26.520556},{"c":26.58,"h":26.85,"l":26.365,"n":1452,"o":26.85,"t":"2026-01-29T05:00:00Z","v":110760,"vw":26.583753},{"c":25.96,"h":26.44,"l":25.95,"n":1796,"o":26.3,"t":"2026-01-30T05:00:00Z","v":248978,"vw":26.112132},{"c":26.42,"h":26.54,"l":26.27,"n":934,"o":26.27,"t":"2026-02-02T05:00:00Z","v":145610,"vw":26.407928},{"c":26.67,"h":26.74,"l":26.59,"n":770,"o":26.59,"t":"2026-02-03T05:00:00Z","v":134647,"vw":26.680113},{"c":26.62,"h":26.77,"l":26.51,"n":702,"o":26.68,"t":"2026-02-04T05:00:00Z","v":100569,"vw":26.599487},{"c":26.2,"h":26.49,"l":26.2,"n":669,"o":26.49,"t":"2026-02-05T05:00:00Z","v":201265,"vw":26.28109},{"c":26.6257,"h":26.68,"l":26.375,"n":850,"o":26.44,"t":"2026-02-06T05:00:00Z","v":204792,"vw":26.584878},{"c":26.89,"h":26.97,"l":26.7,"n":651,"o":26.7,"t":"2026-02-09T05:00:00Z","v":113058,"vw":26.875063},{"c":26.84,"h":26.93,"l":26.72,"n":935,"o":26.93,"t":"2026-02-10T05:00:00Z","v":154953,"vw":26.808631},{"c":26.8,"h":26.88,"l":26.73,"n":770,"o":26.87,"t":"2026-02-11T05:00:00Z","v":103904,"vw":26.806556},{"c":26.44,"h":26.74,"l":26.4201,"n":710,"o":26.68,"t":"2026-02-12T05:00:00Z","v":120834,"vw":26.552521},{"c":26.53,"h":26.5799,"l":26.44,"n":520,"o":26.47,"t":"2026-02-13T05:00:00Z","v":100481,"vw":26.518377},{"c":26.53,"h":26.58,"l":26.37,"n":1609,"o":26.42,"t":"2026-02-17T05:00:00Z","v":177697,"vw":26.497298},{"c":26.68,"h":26.7488,"l":26.63,"n":950,"o":26.63,"t":"2026-02-18T05:00:00Z","v":108503,"vw":26.703283},{"c":26.68,"h":26.76,"l":26.52,"n":1045,"o":26.55,"t":"2026-02-19T05:00:00Z","v":101895,"vw":26.690722},{"c":26.66,"h":26.74,"l":26.625,"n":1063,"o":26.69,"t":"2026-02-20T05:00:00Z","v":98276,"vw":26.690125},{"c":26.77,"h":26.8,"l":26.6714,"n":1616,"o":26.72,"t":"2026-02-23T05:00:00Z","v":158337,"vw":26.762323},{"c":26.85,"h":26.89,"l":26.67,"n":849,"o":26.71,"t":"2026-02-24T05:00:00Z","v":93817,"vw":26.814978},{"c":26.86,"h":27,"l":26.86,"n":909,"o":26.883,"t":"2026-02-25T05:00:00Z","v":88193,"vw":26.948783},{"c":26.97,"h":26.99,"l":26.84,"n":900,"o":26.9,"t":"2026-02-26T05:00:00Z","v":75900,"vw":26.924621},{"c":27.0601,"h":27.1,"l":26.98,"n":748,"o":27.1,"t":"2026-02-27T05:00:00Z","v":96147,"vw":27.040753},{"c":27.25,"h":27.29,"l":27.08,"n":1385,"o":27.1,"t":"2026-03-02T05:00:00Z","v":136826,"vw":27.191606},{"c":27.025,"h":27.139,"l":26.92,"n":1474,"o":27.02,"t":"2026-03-03T05:00:00Z","v":147926,"vw":27.03578},{"c":27.36,"h":27.36,"l":27.13,"n":811,"o":27.13,"t":"2026-03-04T05:00:00Z","v":100733,"vw":27.245666},{"c":27.28,"h":27.35,"l":27.23,"n":968,"o":27.28,"t":"2026-03-05T05:00:00Z","v":83733,"vw":27.289499},{"c":27.48,"h":27.53,"l":27.25,"n":1930,"o":27.27,"t":"2026-03-06T05:00:00Z","v":183134,"vw":27.420857},{"c":27.41,"h":27.7701,"l":27.15,"n":5835,"o":27.63,"t":"2026-03-09T04:00:00Z","v":1810866,"vw":27.499476},{"c":27.63,"h":27.74,"l":27.32,"n":1835,"o":27.67,"t":"2026-03-10T04:00:00Z","v":226490,"vw":27.564826},{"c":27.83,"h":27.83,"l":27.54,"n":1197,"o":27.54,"t":"2026-03-11T04:00:00Z","v":329781,"vw":27.717688},{"c":28.05,"h":28.055,"l":27.85,"n":1286,"o":27.85,"t":"2026-03-12T04:00:00Z","v":235820,"vw":27.990868},{"c":27.88,"h":27.9099,"l":27.82,"n":1715,"o":27.88,"t":"2026-03-13T04:00:00Z","v":205442,"vw":27.861565},{"c":27.93,"h":28.06,"l":27.86,"n":1646,"o":27.97,"t":"2026-03-16T04:00:00Z","v":181202,"vw":27.957698},{"c":28.23,"h":28.23,"l":28.069,"n":1060,"o":28.08,"t":"2026-03-17T04:00:00Z","v":131621,"vw":28.168321},{"c":28.17,"h":28.58,"l":28.09,"n":1353,"o":28.58,"t":"2026-03-18T04:00:00Z","v":169477,"vw":28.218337},{"c":27.84,"h":28.399,"l":27.73,"n":1548,"o":27.83,"t":"2026-03-19T04:00:00Z","v":148156,"vw":27.842653},{"c":27.97,"h":28.04,"l":27.839,"n":2074,"o":27.99,"t":"2026-03-20T04:00:00Z","v":217957,"vw":27.953913},{"c":27.35,"h":27.8,"l":27.1712,"n":1648,"o":27.8,"t":"2026-03-23T04:00:00Z","v":363912,"vw":27.385051},{"c":27.51,"h":27.585,"l":27.43,"n":1678,"o":27.44,"t":"2026-03-24T04:00:00Z","v":172982,"vw":27.506164},{"c":27.48,"h":27.5199,"l":27.23,"n":1137,"o":27.23,"t":"2026-03-25T04:00:00Z","v":123799,"vw":27.365196},{"c":27.74,"h":27.86,"l":27.62,"n":960,"o":27.73,"t":"2026-03-26T04:00:00Z","v":116056,"vw":27.770563},{"c":28.07,"h":28.155,"l":27.735,"n":1666,"o":27.735,"t":"2026-03-27T04:00:00Z","v":184502,"vw":28.072968},{"c":28.28,"h":28.36,"l":28.2,"n":1188,"o":28.2,"t":"2026-03-30T04:00:00Z","v":175629,"vw":28.274592},{"c":28.2,"h":28.32,"l":28,"n":2305,"o":28.2,"t":"2026-03-31T04:00:00Z","v":278949,"vw":28.198684},{"c":27.99,"h":28.04,"l":27.8801,"n":1901,"o":28.04,"t":"2026-04-01T04:00:00Z","v":402374,"vw":27.945902},{"c":28.34,"h":28.5,"l":28.23,"n":1160,"o":28.5,"t":"2026-04-02T04:00:00Z","v":105247,"vw":28.405659},{"c":28.49,"h":28.54,"l":28.32,"n":1515,"o":28.32,"t":"2026-04-06T04:00:00Z","v":218097,"vw":28.444812},{"c":28.53,"h":28.7294,"l":28.39,"n":2254,"o":28.55,"t":"2026-04-07T04:00:00Z","v":227964,"vw":28.595735},{"c":27.86,"h":27.94,"l":27.47,"n":1953,"o":27.64,"t":"2026-04-08T04:00:00Z","v":227708,"vw":27.733209},{"c":28.08,"h":28.56,"l":27.8801,"n":1101,"o":28.16,"t":"2026-04-09T04:00:00Z","v":170444,"vw":28.136746},{"c":28.12,"h":28.3362,"l":28.12,"n":904,"o":28.22,"t":"2026-04-10T04:00:00Z","v":137581,"vw":28.229769},{"c":28.41,"h":28.72,"l":28.2601,"n":1582,"o":28.56,"t":"2026-04-13T04:00:00Z","v":281167,"vw":28.486662},{"c":28.2,"h":28.41,"l":28.09,"n":2428,"o":28.38,"t":"2026-04-14T04:00:00Z","v":455426,"vw":28.205963},{"c":28.3,"h":28.39,"l":28.1501,"n":1141,"o":28.16,"t":"2026-04-15T04:00:00Z","v":151015,"vw":28.270565},{"c":28.51,"h":28.59,"l":28.32,"n":1072,"o":28.32,"t":"2026-04-16T04:00:00Z","v":172098,"vw":28.490124},{"c":27.88,"h":27.93,"l":27.55,"n":1750,"o":27.85,"t":"2026-04-17T04:00:00Z","v":265282,"vw":27.779115},{"c":28.1,"h":28.1995,"l":27.96,"n":2481,"o":28.09,"t":"2026-04-20T04:00:00Z","v":1346532,"vw":28.095697},{"c":28.58,"h":28.58,"l":28.1201,"n":986,"o":28.13,"t":"2026-04-21T04:00:00Z","v":103936,"vw":28.34737},{"c":28.635,"h":28.66,"l":28.44,"n":802,"o":28.45,"t":"2026-04-22T04:00:00Z","v":90203,"vw":28.573359},{"c":28.95,"h":29.06,"l":28.65,"n":985,"o":28.65,"t":"2026-04-23T04:00:00Z","v":113647,"vw":28.841839},{"c":28.86,"h":28.9999,"l":28.75,"n":1085,"o":28.88,"t":"2026-04-24T04:00:00Z","v":146749,"vw":28.861255},{"c":29.21,"h":29.22,"l":28.89,"n":2286,"o":28.89,"t":"2026-04-27T04:00:00Z","v":1507927,"vw":29.172972},{"c":29.47,"h":29.49,"l":29.17,"n":1372,"o":29.29,"t":"2026-04-28T04:00:00Z","v":148308,"vw":29.38513},{"c":29.94,"h":29.96,"l":29.6427,"n":1258,"o":29.68,"t":"2026-04-29T04:00:00Z","v":168668,"vw":29.828369},{"c":29.64,"h":29.78,"l":29.48,"n":1806,"o":29.52,"t":"2026-04-30T04:00:00Z","v":229624,"vw":29.564264},{"c":29.33,"h":29.4298,"l":29.18,"n":1203,"o":29.31,"t":"2026-05-01T04:00:00Z","v":208460,"vw":29.292651},{"c":29.46,"h":29.5,"l":29.19,"n":1294,"o":29.23,"t":"2026-05-04T04:00:00Z","v":245315,"vw":29.35571},{"c":29.51,"h":29.51,"l":29.3401,"n":1391,"o":29.47,"t":"2026-05-05T04:00:00Z","v":159250,"vw":29.44116},{"c":29.04,"h":29.13,"l":28.95,"n":1450,"o":29.07,"t":"2026-05-06T04:00:00Z","v":199724,"vw":29.036753},{"c":29.18,"h":29.21,"l":28.77,"n":1142,"o":28.82,"t":"2026-05-07T04:00:00Z","v":158843,"vw":28.965908},{"c":29.18,"h":29.22,"l":28.9,"n":960,"o":28.9,"t":"2026-05-08T04:00:00Z","v":143973,"vw":29.12179},{"c":29.53,"h":29.59,"l":29.3,"n":1545,"o":29.3,"t":"2026-05-11T04:00:00Z","v":222142,"vw":29.496272},{"c":30.17,"h":30.17,"l":29.89,"n":1542,"o":29.9,"t":"2026-05-12T04:00:00Z","v":222048,"vw":30.074277},{"c":29.88,"h":30.11,"l":29.8147,"n":845,"o":29.99,"t":"2026-05-13T04:00:00Z","v":126594,"vw":29.91642},{"c":29.63,"h":30.055,"l":29.46,"n":1060,"o":29.69,"t":"2026-05-14T04:00:00Z","v":169980,"vw":29.582664},{"c":29.84,"h":29.87,"l":29.6424,"n":1844,"o":29.71,"t":"2026-05-15T04:00:00Z","v":282297,"vw":29.802518},{"c":29.91,"h":30.09,"l":29.82,"n":1113,"o":29.85,"t":"2026-05-18T04:00:00Z","v":230891,"vw":29.974766},{"c":29.94,"h":29.9899,"l":29.84,"n":1086,"o":29.97,"t":"2026-05-19T04:00:00Z","v":132596,"vw":29.924549},{"c":29.42,"h":29.78,"l":29.36,"n":2452,"o":29.78,"t":"2026-05-20T04:00:00Z","v":352410,"vw":29.5059},{"c":29.19,"h":29.5385,"l":29.02,"n":1284,"o":29.44,"t":"2026-05-21T04:00:00Z","v":121362,"vw":29.264902},{"c":29.215,"h":29.2972,"l":29.1107,"n":665,"o":29.1586,"t":"2026-05-22T04:00:00Z","v":103196,"vw":29.222659},{"c":28.89,"h":29,"l":28.855,"n":1314,"o":28.97,"t":"2026-05-26T04:00:00Z","v":203724,"vw":28.9138},{"c":28.6,"h":28.69,"l":28.45,"n":1604,"o":28.45,"t":"2026-05-27T04:00:00Z","v":268243,"vw":28.586651},{"c":28.54,"h":28.7399,"l":28.38,"n":1047,"o":28.68,"t":"2026-05-28T04:00:00Z","v":128800,"vw":28.543273},{"c":28.27,"h":28.46,"l":28.185,"n":1746,"o":28.36,"t":"2026-05-29T04:00:00Z","v":411611,"vw":28.267054},{"c":28.55,"h":28.83,"l":28.55,"n":3636,"o":28.64,"t":"2026-06-01T04:00:00Z","v":1783954,"vw":28.653431},{"c":28.7,"h":28.7,"l":28.51,"n":1464,"o":28.63,"t":"2026-06-02T04:00:00Z","v":164785,"vw":28.602394},{"c":28.75,"h":28.825,"l":28.69,"n":1330,"o":28.73,"t":"2026-06-03T04:00:00Z","v":178066,"vw":28.764754},{"c":28.48,"h":28.56,"l":28.34,"n":1184,"o":28.56,"t":"2026-06-04T04:00:00Z","v":164917,"vw":28.429986},{"c":28.38,"h":28.58,"l":28.31,"n":1004,"o":28.49,"t":"2026-06-05T04:00:00Z","v":105041,"vw":28.388195},{"c":28.5,"h":28.6,"l":28.4342,"n":1074,"o":28.49,"t":"2026-06-08T04:00:00Z","v":301375,"vw":28.496024},{"c":28.34,"h":28.48,"l":28.23,"n":717,"o":28.43,"t":"2026-06-09T04:00:00Z","v":81102,"vw":28.364055},{"c":28.52,"h":29,"l":28.0003,"n":2120,"o":28.55,"t":"2026-06-10T04:00:00Z","v":261212,"vw":28.530943},{"c":28.26,"h":28.605,"l":28.2,"n":2009,"o":28.4,"t":"2026-06-11T04:00:00Z","v":211105,"vw":28.404843},{"c":28.11,"h":28.29,"l":28.07,"n":1183,"o":28.19,"t":"2026-06-12T04:00:00Z","v":206839,"vw":28.133117},{"c":28,"h":28.0083,"l":27.8,"n":1632,"o":27.84,"t":"2026-06-15T04:00:00Z","v":212063,"vw":27.890331},{"c":27.745,"h":27.845,"l":27.63,"n":1318,"o":27.8,"t":"2026-06-16T04:00:00Z","v":213407,"vw":27.735435},{"c":27.77,"h":27.989,"l":27.67,"n":910,"o":27.67,"t":"2026-06-17T04:00:00Z","v":205148,"vw":27.804252},{"c":27.82,"h":27.885,"l":27.65,"n":1216,"o":27.74,"t":"2026-06-18T04:00:00Z","v":219726,"vw":27.77415},{"c":27.98,"h":27.98,"l":27.85,"n":1198,"o":27.89,"t":"2026-06-22T04:00:00Z","v":174024,"vw":27.921934},{"c":27.76,"h":27.98,"l":27.69,"n":951,"o":27.98,"t":"2026-06-23T04:00:00Z","v":255494,"vw":27.736098},{"c":27.4,"h":27.5,"l":27.36,"n":1289,"o":27.5,"t":"2026-06-24T04:00:00Z","v":213663,"vw":27.41135},{"c":27.59,"h":27.59,"l":27.3168,"n":771,"o":27.43,"t":"2026-06-25T04:00:00Z","v":173353,"vw":27.398597},{"c":27.27,"h":27.295,"l":27.16,"n":804,"o":27.27,"t":"2026-06-26T04:00:00Z","v":97929,"vw":27.235932},{"c":27.35,"h":27.43,"l":27.31,"n":1000,"o":27.37,"t":"2026-06-29T04:00:00Z","v":428952,"vw":27.378173},{"c":27.52,"h":27.64,"l":27.42,"n":1225,"o":27.48,"t":"2026-06-30T04:00:00Z","v":275626,"vw":27.478144},{"c":27.54,"h":27.64,"l":27.45,"n":1137,"o":27.56,"t":"2026-07-01T04:00:00Z","v":175847,"vw":27.533995},{"c":27.43,"h":27.45,"l":27.34,"n":967,"o":27.43,"t":"2026-07-02T04:00:00Z","v":99531,"vw":27.404354},{"c":27.55,"h":27.63,"l":27.52,"n":1046,"o":27.54,"t":"2026-07-06T04:00:00Z","v":129103,"vw":27.562764},{"c":27.76,"h":27.8,"l":27.55,"n":1676,"o":27.66,"t":"2026-07-07T04:00:00Z","v":207485,"vw":27.67694},{"c":28.165,"h":28.27,"l":27.92,"n":1944,"o":27.96,"t":"2026-07-08T04:00:00Z","v":241319,"vw":28.103637},{"c":28.1,"h":28.15,"l":28.05,"n":1364,"o":28.08,"t":"2026-07-09T04:00:00Z","v":208225,"vw":28.102812},{"c":28.1,"h":28.21,"l":28.02,"n":1391,"o":28.19,"t":"2026-07-10T04:00:00Z","v":235232,"vw":28.093793},{"c":28.69,"h":28.75,"l":28.33,"n":1964,"o":28.34,"t":"2026-07-13T04:00:00Z","v":274062,"vw":28.571469},{"c":28.81,"h":28.84,"l":28.63,"n":1078,"o":28.79,"t":"2026-07-14T04:00:00Z","v":124769,"vw":28.748155},{"c":28.83,"h":28.97,"l":28.65,"n":1452,"o":28.87,"t":"2026-07-15T04:00:00Z","v":190377,"vw":28.736689},{"c":28.96,"h":29.04,"l":28.92,"n":986,"o":29,"t":"2026-07-16T04:00:00Z","v":94352,"vw":28.968824},{"c":28.985,"h":29.02,"l":28.87,"n":1143,"o":29.01,"t":"2026-07-17T04:00:00Z","v":215818,"vw":28.974743},{"c":29.25,"h":29.25,"l":29,"n":2644,"o":29,"t":"2026-07-20T04:00:00Z","v":1725805,"vw":29.188114},{"c":29.44,"h":29.44,"l":29.29,"n":1658,"o":29.31,"t":"2026-07-21T04:00:00Z","v":160767,"vw":29.377822},{"c":29.46,"h":29.56,"l":29.43,"n":1472,"o":29.56,"t":"2026-07-22T04:00:00Z","v":117772,"vw":29.512712},{"c":29.86,"h":29.95,"l":29.75,"n":2139,"o":29.75,"t":"2026-07-23T04:00:00Z","v":235139,"vw":29.887302},{"c":29.62,"h":29.85,"l":29.48,"n":2128,"o":29.85,"t":"2026-07-24T04:00:00Z","v":205461,"vw":29.590567},{"c":29.34,"h":29.415,"l":29.27,"n":1978,"o":29.41,"t":"2026-07-27T04:00:00Z","v":1697533,"vw":29.335222},{"c":29.23,"h":29.35,"l":29.08,"n":1170,"o":29.35,"t":"2026-07-28T04:00:00Z","v":159817,"vw":29.231638},{"c":29.55,"h":29.63,"l":29.41,"n":1672,"o":29.41,"t":"2026-07-29T04:00:00Z","v":167653,"vw":29.538099},{"c":29.24,"h":29.46,"l":29.18,"n":1698,"o":29.45,"t":"2026-07-30T04:00:00Z","v":232632,"vw":29.238676},{"c":29.31,"h":29.49,"l":29.3,"n":1297,"o":29.49,"t":"2026-07-31T04:00:00Z","v":166310,"vw":29.366604},{"c":28.71,"h":28.81,"l":28.61,"n":2459,"o":28.73,"t":"2026-08-03T04:00:00Z","v":363708,"vw":28.734187},{"c":28.35,"h":28.71,"l":28.35,"n":2923,"o":28.71,"t":"2026-08-04T04:00:00Z","v":408358,"vw":28.426737},{"c":28.38,"h":28.4,"l":28.25,"n":1990,"o":28.31,"t":"2026-08-05T04:00:00Z","v":235194,"vw":28.321614},{"c":28.61,"h":28.62,"l":28.38,"n":1177,"o":28.38,"t":"2026-08-06T04:00:00Z","v":294633,"vw":28.50892},{"c":28.21,"h":28.3886,"l":28.2,"n":1192,"o":28.3,"t":"2026-08-07T04:00:00Z","v":169180,"vw":28.298503},{"c":28.8,"h":28.85,"l":28.62,"n":2931,"o":28.67,"t":"2026-08-10T04:00:00Z","v":1655757,"vw":28.785927},{"c":28.83,"h":28.83,"l":28.59,"n":999,"o":28.73,"t":"2026-08-11T04:00:00Z","v":115908,"vw":28.73798},{"c":28.9,"h":28.9,"l":28.6401,"n":1580,"o":28.72,"t":"2026-08-12T04:00:00Z","v":146703,"vw":28.794707},{"c":28.8,"h":28.8414,"l":28.6699,"n":1325,"o":28.78,"t":"2026-08-13T04:00:00Z","v":136073,"vw":28.777867},{"c":29.14,"h":29.14,"l":28.7772,"n":1396,"o":28.84,"t":"2026-08-14T04:00:00Z","v":184409,"vw":28.967134},{"c":29.45,"h":29.47,"l":29.1405,"n":1593,"o":29.2,"t":"2026-08-17T04:00:00Z","v":247589,"vw":29.297601},{"c":29.36,"h":29.5,"l":29.33,"n":1338,"o":29.5,"t":"2026-08-18T04:00:00Z","v":218701,"vw":29.375882},{"c":29.01,"h":29.13,"l":29,"n":1550,"o":29.05,"t":"2026-08-19T04:00:00Z","v":189539,"vw":29.059968},{"c":29.24,"h":29.26,"l":29.11,"n":1129,"o":29.11,"t":"2026-08-20T04:00:00Z","v":99382,"vw":29.217482},{"c":29.35,"h":29.395,"l":29.24,"n":1224,"o":29.24,"t":"2026-08-21T04:00:00Z","v":214421,"vw":29.348753},{"c":29.1,"h":29.21,"l":29.01,"n":1546,"o":29.21,"t":"2026-08-24T04:00:00Z","v":306407,"vw":29.088818},{"c":28.82,"h":28.95,"l":28.71,"n":1734,"o":28.86,"t":"2026-08-25T04:00:00Z","v":262948,"vw":28.824965},{"c":29.12,"h":29.2,"l":28.83,"n":1350,"o":28.83,"t":"2026-08-26T04:00:00Z","v":200155,"vw":29.071622},{"c":29.4,"h":29.4,"l":29.065,"n":1702,"o":29.13,"t":"2026-08-27T04:00:00Z","v":246788,"vw":29.239581},{"c":29.64,"h":29.6755,"l":29.29,"n":1546,"o":29.48,"t":"2026-08-28T04:00:00Z","v":353737,"vw":29.558707},{"c":29.9,"h":29.91,"l":29.7605,"n":2264,"o":29.91,"t":"2026-08-31T04:00:00Z","v":284393,"vw":29.831317},{"c":30.44,"h":30.47,"l":30.1,"n":2601,"o":30.1,"t":"2026-09-01T04:00:00Z","v":743377,"vw":30.419309},{"c":30.34,"h":30.495,"l":30.2903,"n":2565,"o":30.32,"t":"2026-09-02T04:00:00Z","v":330409,"vw":30.388948},{"c":30,"h":30,"l":29.7289,"n":1987,"o":29.79,"t":"2026-09-03T04:00:00Z","v":271035,"vw":29.891234},{"c":29.97,"h":29.97,"l":29.74,"n":1296,"o":29.88,"t":"2026-09-04T04:00:00Z","v":246340,"vw":29.894678},{"c":30.12,"h":30.19,"l":30.01,"n":2348,"o":30.1,"t":"2026-09-08T04:00:00Z","v":1656820,"vw":30.110127},{"c":30.47,"h":30.47,"l":30.195,"n":1732,"o":30.32,"t":"2026-09-09T04:00:00Z","v":251071,"vw":30.392213},{"c":31.11,"h":31.11,"l":30.64,"n":2124,"o":30.75,"t":"2026-09-10T04:00:00Z","v":556952,"vw":30.955528},{"c":31.01,"h":31.01,"l":30.615,"n":2665,"o":30.97,"t":"2026-09-11T04:00:00Z","v":431630,"vw":30.732426},{"c":30.81,"h":31.115,"l":30.61,"n":2857,"o":30.99,"t":"2026-09-14T04:00:00Z","v":553707,"vw":30.800567},{"c":31.11,"h":31.185,"l":30.88,"n":2279,"o":30.9,"t":"2026-09-15T04:00:00Z","v":390496,"vw":31.065567},{"c":31.04,"h":31.08,"l":30.7,"n":2742,"o":31.02,"t":"2026-09-16T04:00:00Z","v":639797,"vw":30.950172},{"c":30.83,"h":30.89,"l":30.585,"n":2014,"o":30.8,"t":"2026-09-17T04:00:00Z","v":221822,"vw":30.761257},{"c":30.82,"h":30.96,"l":30.73,"n":1656,"o":30.93,"t":"2026-09-18T04:00:00Z","v":302193,"vw":30.849928},{"c":30.69,"h":30.76,"l":30.59,"n":3390,"o":30.6,"t":"2026-09-21T04:00:00Z","v":657148,"vw":30.672747},{"c":30.62,"h":30.79,"l":30.525,"n":1212,"o":30.59,"t":"2026-09-22T04:00:00Z","v":211207,"vw":30.646896},{"c":31.07,"h":31.098,"l":30.63,"n":2475,"o":30.63,"t":"2026-09-23T04:00:00Z","v":304085,"vw":30.974699},{"c":31.07,"h":31.285,"l":30.9,"n":2070,"o":31.12,"t":"2026-09-24T04:00:00Z","v":395919,"vw":31.075981},{"c":30.9,"h":31.1,"l":30.8,"n":1944,"o":30.95,"t":"2026-09-25T04:00:00Z","v":301834,"vw":30.931291},{"c":30.98,"h":31.19,"l":30.87,"n":1758,"o":31.19,"t":"2026-09-28T04:00:00Z","v":251257,"vw":31.03085},{"c":30.99,"h":31.17,"l":30.93,"n":1586,"o":30.94,"t":"2026-09-29T04:00:00Z","v":196695,"vw":31.035376},{"c":31.09,"h":31.275,"l":31.08,"n":1604,"o":31.22,"t":"2026-09-30T04:00:00Z","v":332609,"vw":31.177439},{"c":31.16,"h":31.335,"l":30.91,"n":2075,"o":31.15,"t":"2026-10-01T04:00:00Z","v":425814,"vw":31.131285},{"c":31.08,"h":31.17,"l":30.69,"n":1570,"o":30.83,"t":"2026-10-02T04:00:00Z","v":236597,"vw":31.008281},{"c":31.29,"h":31.465,"l":31.25,"n":1513,"o":31.32,"t":"2026-10-05T04:00:00Z","v":361031,"vw":31.366054},{"c":31.41,"h":31.42,"l":31.08,"n":1451,"o":31.25,"t":"2026-10-06T04:00:00Z","v":335342,"vw":31.270681},{"c":31.42,"h":31.735,"l":31.24,"n":1368,"o":31.62,"t":"2026-10-07T04:00:00Z","v":250641,"vw":31.407838},{"c":31.33,"h":31.635,"l":31.27,"n":2937,"o":31.4,"t":"2026-10-08T04:00:00Z","v":586945,"vw":31.383625},{"c":31.02,"h":31.42,"l":30.98,"n":2886,"o":31.32,"t":"2026-10-09T04:00:00Z","v":419519,"vw":31.164907},{"c":31.34,"h":31.4208,"l":31.2787,"n":2040,"o":31.28,"t":"2026-10-12T04:00:00Z","v":279867,"vw":31.356921},{"c":31.33,"h":31.41,"l":31.055,"n":1422,"o":31.2,"t":"2026-10-13T04:00:00Z","v":204965,"vw":31.295065},{"c":31.28,"h":31.558,"l":31.22,"n":1893,"o":31.43,"t":"2026-10-14T04:00:00Z","v":223720,"vw":31.385238},{"c":30.84,"h":30.98,"l":30.55,"n":1771,"o":30.71,"t":"2026-10-15T04:00:00Z","v":261681,"vw":30.781806},{"c":30.98,"h":31.1193,"l":30.63,"n":1586,"o":30.92,"t":"2026-10-16T04:00:00Z","v":212281,"vw":30.931209},{"c":31.17,"h":31.26,"l":30.91,"n":2538,"o":31.09,"t":"2026-10-19T04:00:00Z","v":385350,"vw":31.133482},{"c":30.89,"h":31.1,"l":30.68,"n":1610,"o":31.1,"t":"2026-10-20T04:00:00Z","v":237708,"vw":30.888719},{"c":30.84,"h":30.97,"l":30.64,"n":1830,"o":30.77,"t":"2026-10-21T04:00:00Z","v":294994,"vw":30.804905},{"c":30.48,"h":30.86,"l":30.44,"n":2125,"o":30.8,"t":"2026-10-22T04:00:00Z","v":328171,"vw":30.530642}],"volatilityBars":[{"c":30.54,"h":30.63,"l":30.54,"n":51,"o":30.59,"t":"2026-09-22T13:30:00Z","v":10391,"vw":30.58642},{"c":30.6,"h":30.61,"l":30.55,"n":72,"o":30.55,"t":"2026-09-22T13:45:00Z","v":18119,"vw":30.582987},{"c":30.6202,"h":30.65,"l":30.62,"n":49,"o":30.62,"t":"2026-09-22T14:00:00Z","v":4093,"vw":30.632531},{"c":30.635,"h":30.645,"l":30.61,"n":46,"o":30.61,"t":"2026-09-22T14:15:00Z","v":22091,"vw":30.618425},{"c":30.685,"h":30.71,"l":30.59,"n":85,"o":30.63,"t":"2026-09-22T14:30:00Z","v":20288,"vw":30.664129},{"c":30.66,"h":30.695,"l":30.65,"n":16,"o":30.695,"t":"2026-09-22T14:45:00Z","v":3127,"vw":30.662484},{"c":30.6501,"h":30.68,"l":30.65,"n":22,"o":30.67,"t":"2026-09-22T15:00:00Z","v":3282,"vw":30.661258},{"c":30.7,"h":30.7,"l":30.65,"n":12,"o":30.6579,"t":"2026-09-22T15:15:00Z","v":999,"vw":30.679065},{"c":30.72,"h":30.725,"l":30.7,"n":4,"o":30.7,"t":"2026-09-22T15:30:00Z","v":1866,"vw":30.71929},{"c":30.74,"h":30.75,"l":30.74,"n":6,"o":30.74,"t":"2026-09-22T15:45:00Z","v":647,"vw":30.741653},{"c":30.77,"h":30.77,"l":30.74,"n":43,"o":30.74,"t":"2026-09-22T16:00:00Z","v":15779,"vw":30.761182},{"c":30.78,"h":30.785,"l":30.77,"n":33,"o":30.77,"t":"2026-09-22T16:15:00Z","v":5294,"vw":30.774469},{"c":30.78,"h":30.79,"l":30.78,"n":33,"o":30.79,"t":"2026-09-22T16:30:00Z","v":8697,"vw":30.780412},{"c":30.7615,"h":30.77,"l":30.7299,"n":40,"o":30.77,"t":"2026-09-22T16:45:00Z","v":4645,"vw":30.74763},{"c":30.755,"h":30.7581,"l":30.75,"n":10,"o":30.75,"t":"2026-09-22T17:00:00Z","v":2224,"vw":30.751121},{"c":30.75,"h":30.7652,"l":30.75,"n":16,"o":30.7652,"t":"2026-09-22T17:15:00Z","v":857,"vw":30.757025},{"c":30.7351,"h":30.7465,"l":30.73,"n":17,"o":30.7465,"t":"2026-09-22T17:30:00Z","v":2077,"vw":30.737335},{"c":30.59,"h":30.7465,"l":30.59,"n":40,"o":30.735,"t":"2026-09-22T17:45:00Z","v":5935,"vw":30.70884},{"c":30.6299,"h":30.63,"l":30.59,"n":45,"o":30.61,"t":"2026-09-22T18:00:00Z","v":11556,"vw":30.621692},{"c":30.65,"h":30.65,"l":30.63,"n":8,"o":30.63,"t":"2026-09-22T18:15:00Z","v":678,"vw":30.635},{"c":30.675,"h":30.71,"l":30.675,"n":33,"o":30.679,"t":"2026-09-22T18:30:00Z","v":6137,"vw":30.682942},{"c":30.685,"h":30.6952,"l":30.67,"n":22,"o":30.67,"t":"2026-09-22T18:45:00Z","v":8679,"vw":30.689082},{"c":30.675,"h":30.6899,"l":30.6713,"n":13,"o":30.6899,"t":"2026-09-22T19:00:00Z","v":3437,"vw":30.679424},{"c":30.635,"h":30.67,"l":30.635,"n":26,"o":30.67,"t":"2026-09-22T19:15:00Z","v":3080,"vw":30.663554},{"c":30.545,"h":30.63,"l":30.525,"n":80,"o":30.63,"t":"2026-09-22T19:30:00Z","v":18510,"vw":30.542997},{"c":30.61,"h":30.63,"l":30.5401,"n":164,"o":30.56,"t":"2026-09-22T19:45:00Z","v":24901,"vw":30.577595},{"c":30.62,"h":30.62,"l":30.62,"n":5,"o":30.62,"t":"2026-09-22T20:00:00Z","v":497,"vw":30.62},{"c":30.6102,"h":30.6102,"l":30.6102,"n":1,"o":30.6102,"t":"2026-09-22T21:00:00Z","v":100,"vw":30.6102},{"c":30.7463,"h":30.7463,"l":30.63,"n":43,"o":30.63,"t":"2026-09-23T13:30:00Z","v":3008,"vw":30.697206},{"c":30.8,"h":30.83,"l":30.76,"n":35,"o":30.76,"t":"2026-09-23T13:45:00Z","v":3776,"vw":30.810712},{"c":30.85,"h":30.85,"l":30.785,"n":85,"o":30.7995,"t":"2026-09-23T14:00:00Z","v":12920,"vw":30.808193},{"c":30.91,"h":30.91,"l":30.84,"n":85,"o":30.865,"t":"2026-09-23T14:15:00Z","v":10439,"vw":30.855063},{"c":30.8471,"h":30.895,"l":30.84,"n":69,"o":30.895,"t":"2026-09-23T14:30:00Z","v":7280,"vw":30.859477},{"c":30.8,"h":30.88,"l":30.785,"n":106,"o":30.87,"t":"2026-09-23T14:45:00Z","v":15518,"vw":30.818348},{"c":30.83,"h":30.83,"l":30.81,"n":42,"o":30.81,"t":"2026-09-23T15:00:00Z","v":5584,"vw":30.823969},{"c":30.93,"h":30.93,"l":30.84,"n":78,"o":30.86,"t":"2026-09-23T15:15:00Z","v":16170,"vw":30.865092},{"c":30.9375,"h":30.94,"l":30.9,"n":40,"o":30.915,"t":"2026-09-23T15:30:00Z","v":5774,"vw":30.925105},{"c":30.94,"h":30.96,"l":30.925,"n":81,"o":30.93,"t":"2026-09-23T15:45:00Z","v":11863,"vw":30.947277},{"c":30.979,"h":30.98,"l":30.935,"n":37,"o":30.94,"t":"2026-09-23T16:00:00Z","v":3930,"vw":30.962772},{"c":30.97,"h":30.98,"l":30.96,"n":36,"o":30.97,"t":"2026-09-23T16:15:00Z","v":5113,"vw":30.967349},{"c":30.985,"h":31,"l":30.96,"n":46,"o":30.97,"t":"2026-09-23T16:30:00Z","v":7250,"vw":30.977296},{"c":30.96,"h":31.01,"l":30.94,"n":117,"o":30.99,"t":"2026-09-23T16:45:00Z","v":26016,"vw":30.981109},{"c":30.99,"h":31.03,"l":30.96,"n":58,"o":30.96,"t":"2026-09-23T17:00:00Z","v":11756,"vw":31.010357},{"c":30.995,"h":31.01,"l":30.99,"n":37,"o":30.99,"t":"2026-09-23T17:15:00Z","v":5147,"vw":30.997785},{"c":31.03,"h":31.098,"l":31.03,"n":55,"o":31.045,"t":"2026-09-23T17:30:00Z","v":6282,"vw":31.069931},{"c":30.9873,"h":31.01,"l":30.98,"n":67,"o":31.01,"t":"2026-09-23T17:45:00Z","v":9389,"vw":30.997585},{"c":31.01,"h":31.01,"l":30.99,"n":55,"o":30.99,"t":"2026-09-23T18:00:00Z","v":14899,"vw":30.991097},{"c":31.0403,"h":31.05,"l":30.995,"n":50,"o":31.01,"t":"2026-09-23T18:15:00Z","v":6769,"vw":31.013079},{"c":31.08,"h":31.09,"l":31.04,"n":37,"o":31.04,"t":"2026-09-23T18:30:00Z","v":7064,"vw":31.067948},{"c":31.04,"h":31.098,"l":31.04,"n":55,"o":31.09,"t":"2026-09-23T18:45:00Z","v":9827,"vw":31.074123},{"c":31.048,"h":31.05,"l":31.02,"n":59,"o":31.03,"t":"2026-09-23T19:00:00Z","v":6146,"vw":31.036273},{"c":31.07,"h":31.08,"l":31.04,"n":69,"o":31.05,"t":"2026-09-23T19:15:00Z","v":6188,"vw":31.053611},{"c":31.05,"h":31.075,"l":31.05,"n":112,"o":31.07,"t":"2026-09-23T19:30:00Z","v":17760,"vw":31.059028},{"c":31.06,"h":31.07,"l":31.04,"n":760,"o":31.05,"t":"2026-09-23T19:45:00Z","v":65662,"vw":31.057748},{"c":31.07,"h":31.07,"l":31.07,"n":6,"o":31.07,"t":"2026-09-23T20:00:00Z","v":436,"vw":31.07},{"c":31.13,"h":31.13,"l":31.12,"n":16,"o":31.12,"t":"2026-09-24T13:00:00Z","v":481,"vw":31.1225},{"c":31.11,"h":31.11,"l":31.11,"n":3,"o":31.11,"t":"2026-09-24T13:15:00Z","v":309,"vw":31.11},{"c":31.034,"h":31.12,"l":31.034,"n":71,"o":31.12,"t":"2026-09-24T13:30:00Z","v":14214,"vw":31.084843},{"c":31.03,"h":31.05,"l":31.03,"n":115,"o":31.04,"t":"2026-09-24T13:45:00Z","v":55052,"vw":31.047307},{"c":31.04,"h":31.05,"l":31,"n":43,"o":31.0291,"t":"2026-09-24T14:00:00Z","v":16292,"vw":31.02753},{"c":31.08,"h":31.09,"l":31.04,"n":81,"o":31.045,"t":"2026-09-24T14:15:00Z","v":21007,"vw":31.069349},{"c":31.15,"h":31.155,"l":31.09,"n":57,"o":31.09,"t":"2026-09-24T14:30:00Z","v":11535,"vw":31.13519},{"c":31.165,"h":31.175,"l":31.13,"n":32,"o":31.14,"t":"2026-09-24T14:45:00Z","v":5428,"vw":31.136445},{"c":31.22,"h":31.235,"l":31.16,"n":156,"o":31.17,"t":"2026-09-24T15:00:00Z","v":35529,"vw":31.200982},{"c":31.26,"h":31.27,"l":31.2,"n":145,"o":31.22,"t":"2026-09-24T15:15:00Z","v":24793,"vw":31.229795},{"c":31.22,"h":31.285,"l":31.22,"n":28,"o":31.27,"t":"2026-09-24T15:30:00Z","v":6904,"vw":31.254969},{"c":31.205,"h":31.2177,"l":31.19,"n":49,"o":31.2177,"t":"2026-09-24T15:45:00Z","v":10496,"vw":31.207791},{"c":31.15,"h":31.2,"l":31.15,"n":62,"o":31.2,"t":"2026-09-24T16:00:00Z","v":8032,"vw":31.180282},{"c":30.95,"h":31.1,"l":30.91,"n":66,"o":31.1,"t":"2026-09-24T16:15:00Z","v":10865,"vw":31.003668},{"c":30.91,"h":30.96,"l":30.9,"n":94,"o":30.941,"t":"2026-09-24T16:30:00Z","v":20569,"vw":30.928861},{"c":30.985,"h":31,"l":30.9101,"n":52,"o":30.94,"t":"2026-09-24T16:45:00Z","v":9465,"vw":30.956624},{"c":30.98,"h":31,"l":30.93,"n":56,"o":31,"t":"2026-09-24T17:00:00Z","v":13701,"vw":30.959955},{"c":31.04,"h":31.04,"l":30.99,"n":32,"o":30.99,"t":"2026-09-24T17:15:00Z","v":3819,"vw":31.022679},{"c":31.07,"h":31.09,"l":31.005,"n":53,"o":31.03,"t":"2026-09-24T17:30:00Z","v":21877,"vw":31.073557},{"c":31.08,"h":31.1,"l":31.07,"n":43,"o":31.08,"t":"2026-09-24T17:45:00Z","v":6679,"vw":31.089647},{"c":31.03,"h":31.1,"l":31.03,"n":65,"o":31.085,"t":"2026-09-24T18:00:00Z","v":10221,"vw":31.083211},{"c":30.99,"h":31.03,"l":30.98,"n":50,"o":31.02,"t":"2026-09-24T18:15:00Z","v":9175,"vw":30.99174},{"c":30.985,"h":31.01,"l":30.935,"n":59,"o":30.98,"t":"2026-09-24T18:30:00Z","v":10926,"vw":30.973085},{"c":30.99,"h":30.99,"l":30.9683,"n":44,"o":30.99,"t":"2026-09-24T18:45:00Z","v":5238,"vw":30.978891},{"c":31.05,"h":31.05,"l":30.99,"n":47,"o":30.99,"t":"2026-09-24T19:00:00Z","v":7613,"vw":31.039215},{"c":31.04,"h":31.0486,"l":31.025,"n":15,"o":31.04,"t":"2026-09-24T19:15:00Z","v":1308,"vw":31.035576},{"c":31.04,"h":31.0499,"l":31.0241,"n":43,"o":31.0411,"t":"2026-09-24T19:30:00Z","v":7200,"vw":31.037198},{"c":31.07,"h":31.08,"l":31.0168,"n":311,"o":31.0376,"t":"2026-09-24T19:45:00Z","v":42726,"vw":31.052327},{"c":31.46,"h":31.46,"l":31.46,"n":1,"o":31.46,"t":"2026-09-25T11:00:00Z","v":300,"vw":31.46},{"c":31.4688,"h":31.4688,"l":31.4688,"n":1,"o":31.4688,"t":"2026-09-25T12:30:00Z","v":1000,"vw":31.4688},{"c":31.4268,"h":31.4268,"l":31.4268,"n":1,"o":31.4268,"t":"2026-09-25T13:00:00Z","v":214,"vw":31.4268},{"c":30.88,"h":30.95,"l":30.86,"n":94,"o":30.95,"t":"2026-09-25T13:30:00Z","v":26219,"vw":30.866807},{"c":30.93,"h":30.93,"l":30.86,"n":46,"o":30.86,"t":"2026-09-25T13:45:00Z","v":6472,"vw":30.882404},{"c":30.94,"h":30.97,"l":30.93,"n":27,"o":30.93,"t":"2026-09-25T14:00:00Z","v":2657,"vw":30.953045},{"c":30.98,"h":30.985,"l":30.94,"n":43,"o":30.94,"t":"2026-09-25T14:15:00Z","v":9911,"vw":30.96793},{"c":31.06,"h":31.07,"l":31.0155,"n":96,"o":31.0313,"t":"2026-09-25T14:30:00Z","v":10316,"vw":31.052098},{"c":31.05,"h":31.1,"l":31.03,"n":38,"o":31.09,"t":"2026-09-25T14:45:00Z","v":3105,"vw":31.063702},{"c":31.065,"h":31.065,"l":31.01,"n":79,"o":31.03,"t":"2026-09-25T15:00:00Z","v":54467,"vw":31.054656},{"c":31.09,"h":31.1,"l":31.07,"n":22,"o":31.07,"t":"2026-09-25T15:15:00Z","v":5074,"vw":31.087205},{"c":31.07,"h":31.08,"l":31.04,"n":11,"o":31.08,"t":"2026-09-25T15:30:00Z","v":1328,"vw":31.057292},{"c":30.95,"h":31.0757,"l":30.95,"n":30,"o":31.07,"t":"2026-09-25T15:45:00Z","v":4968,"vw":30.990142},{"c":30.8,"h":30.91,"l":30.8,"n":69,"o":30.91,"t":"2026-09-25T16:00:00Z","v":11551,"vw":30.835262},{"c":30.82,"h":30.85,"l":30.82,"n":44,"o":30.82,"t":"2026-09-25T16:15:00Z","v":6931,"vw":30.827488},{"c":30.82,"h":30.87,"l":30.802,"n":24,"o":30.802,"t":"2026-09-25T16:30:00Z","v":3339,"vw":30.827673},{"c":30.87,"h":30.89,"l":30.82,"n":116,"o":30.83,"t":"2026-09-25T16:45:00Z","v":35421,"vw":30.842509},{"c":30.89,"h":30.89,"l":30.84,"n":47,"o":30.87,"t":"2026-09-25T17:00:00Z","v":7035,"vw":30.874189},{"c":30.89,"h":30.89,"l":30.89,"n":6,"o":30.89,"t":"2026-09-25T17:15:00Z","v":406,"vw":30.89},{"c":30.875,"h":30.94,"l":30.875,"n":33,"o":30.91,"t":"2026-09-25T17:30:00Z","v":7610,"vw":30.909867},{"c":30.89,"h":30.9088,"l":30.88,"n":43,"o":30.885,"t":"2026-09-25T17:45:00Z","v":7197,"vw":30.887338},{"c":30.929,"h":30.929,"l":30.8975,"n":16,"o":30.8975,"t":"2026-09-25T18:00:00Z","v":2433,"vw":30.915287},{"c":30.96,"h":30.96,"l":30.905,"n":53,"o":30.91,"t":"2026-09-25T18:15:00Z","v":5421,"vw":30.933566},{"c":30.92,"h":30.9462,"l":30.92,"n":10,"o":30.94,"t":"2026-09-25T18:30:00Z","v":825,"vw":30.934067},{"c":30.94,"h":30.94,"l":30.92,"n":15,"o":30.93,"t":"2026-09-25T18:45:00Z","v":4305,"vw":30.925901},{"c":30.93,"h":30.94,"l":30.92,"n":65,"o":30.93,"t":"2026-09-25T19:00:00Z","v":7395,"vw":30.932231},{"c":30.935,"h":30.94,"l":30.93,"n":34,"o":30.94,"t":"2026-09-25T19:15:00Z","v":5540,"vw":30.937289},{"c":30.9,"h":30.945,"l":30.89,"n":63,"o":30.93,"t":"2026-09-25T19:30:00Z","v":8679,"vw":30.924959},{"c":30.885,"h":30.9194,"l":30.88,"n":605,"o":30.899,"t":"2026-09-25T19:45:00Z","v":57905,"vw":30.898235},{"c":30.9,"h":30.9,"l":30.9,"n":5,"o":30.9,"t":"2026-09-25T20:00:00Z","v":929,"vw":30.9},{"c":30.97,"h":30.97,"l":30.97,"n":1,"o":30.97,"t":"2026-09-25T20:15:00Z","v":166,"vw":30.97},{"c":31.0872,"h":31.19,"l":31.0126,"n":49,"o":31.19,"t":"2026-09-28T13:30:00Z","v":8389,"vw":31.092404},{"c":30.94,"h":31.105,"l":30.94,"n":24,"o":31.1,"t":"2026-09-28T13:45:00Z","v":3326,"vw":31.041436},{"c":30.9639,"h":31.0299,"l":30.91,"n":52,"o":30.91,"t":"2026-09-28T14:00:00Z","v":16093,"vw":31.010537},{"c":30.98,"h":31.03,"l":30.98,"n":49,"o":31.029,"t":"2026-09-28T14:15:00Z","v":4889,"vw":31.016327},{"c":31.04,"h":31.04,"l":30.99,"n":39,"o":30.999,"t":"2026-09-28T14:30:00Z","v":3658,"vw":31.021935},{"c":31.13,"h":31.13,"l":31.06,"n":76,"o":31.1153,"t":"2026-09-28T14:45:00Z","v":16266,"vw":31.108717},{"c":31.11,"h":31.17,"l":31.0858,"n":47,"o":31.166,"t":"2026-09-28T15:00:00Z","v":11896,"vw":31.142793},{"c":31.14,"h":31.15,"l":31.08,"n":74,"o":31.1285,"t":"2026-09-28T15:15:00Z","v":9255,"vw":31.125688},{"c":31.17,"h":31.18,"l":31.135,"n":41,"o":31.135,"t":"2026-09-28T15:30:00Z","v":7616,"vw":31.161817},{"c":31.16,"h":31.18,"l":31.14,"n":24,"o":31.18,"t":"2026-09-28T15:45:00Z","v":6137,"vw":31.160167},{"c":31.15,"h":31.165,"l":31.12,"n":30,"o":31.16,"t":"2026-09-28T16:00:00Z","v":7320,"vw":31.152684},{"c":30.9005,"h":31.15,"l":30.9,"n":75,"o":31.15,"t":"2026-09-28T16:15:00Z","v":10470,"vw":31.078348},{"c":30.96,"h":30.9642,"l":30.88,"n":3,"o":30.88,"t":"2026-09-28T16:30:00Z","v":2195,"vw":30.931549},{"c":30.975,"h":31.01,"l":30.962,"n":8,"o":30.97,"t":"2026-09-28T16:45:00Z","v":3456,"vw":30.977784},{"c":30.88,"h":31.03,"l":30.88,"n":81,"o":31.01,"t":"2026-09-28T17:00:00Z","v":16371,"vw":30.985421},{"c":30.96,"h":30.97,"l":30.87,"n":28,"o":30.87,"t":"2026-09-28T17:15:00Z","v":15697,"vw":30.905072},{"c":30.945,"h":30.945,"l":30.945,"n":1,"o":30.945,"t":"2026-09-28T17:30:00Z","v":105,"vw":30.945},{"c":31.02,"h":31.02,"l":30.95,"n":4,"o":30.95,"t":"2026-09-28T17:45:00Z","v":523,"vw":30.992849},{"c":30.96,"h":31.04,"l":30.9226,"n":47,"o":31.04,"t":"2026-09-28T18:00:00Z","v":6762,"vw":30.962974},{"c":30.98,"h":30.99,"l":30.97,"n":42,"o":30.97,"t":"2026-09-28T18:15:00Z","v":6408,"vw":30.984028},{"c":30.995,"h":31,"l":30.95,"n":23,"o":30.98,"t":"2026-09-28T18:30:00Z","v":2727,"vw":30.978789},{"c":30.99,"h":31,"l":30.96,"n":26,"o":31,"t":"2026-09-28T18:45:00Z","v":2325,"vw":30.984268},{"c":30.995,"h":31.02,"l":30.9709,"n":40,"o":30.9709,"t":"2026-09-28T19:00:00Z","v":8676,"vw":31.012386},{"c":30.99,"h":31,"l":30.98,"n":77,"o":31,"t":"2026-09-28T19:15:00Z","v":13921,"vw":30.992583},{"c":30.99,"h":31.01,"l":30.97,"n":57,"o":30.9836,"t":"2026-09-28T19:30:00Z","v":9812,"vw":30.995375},{"c":31,"h":31.04,"l":30.94,"n":488,"o":30.99,"t":"2026-09-28T19:45:00Z","v":48656,"vw":31.002647},{"c":30.98,"h":30.98,"l":30.98,"n":6,"o":30.98,"t":"2026-09-28T20:00:00Z","v":4339,"vw":30.98},{"c":30.98,"h":30.98,"l":30.98,"n":1,"o":30.98,"t":"2026-09-28T21:00:00Z","v":581,"vw":30.98},{"c":31.47,"h":31.47,"l":31.47,"n":1,"o":31.47,"t":"2026-09-29T11:45:00Z","v":100,"vw":31.47},{"c":30.98,"h":31.0168,"l":30.93,"n":29,"o":30.94,"t":"2026-09-29T13:30:00Z","v":7059,"vw":30.971452},{"c":30.99,"h":31.03,"l":30.98,"n":24,"o":31.0091,"t":"2026-09-29T13:45:00Z","v":2679,"vw":31.014181},{"c":30.97,"h":30.995,"l":30.97,"n":74,"o":30.98,"t":"2026-09-29T14:00:00Z","v":7011,"vw":30.982566},{"c":30.9452,"h":30.98,"l":30.93,"n":75,"o":30.975,"t":"2026-09-29T14:15:00Z","v":9538,"vw":30.95404},{"c":30.9425,"h":30.9752,"l":30.93,"n":53,"o":30.93,"t":"2026-09-29T14:30:00Z","v":7082,"vw":30.950011},{"c":31.005,"h":31.005,"l":30.95,"n":63,"o":30.95,"t":"2026-09-29T14:45:00Z","v":6315,"vw":30.975883},{"c":31.04,"h":31.04,"l":31,"n":39,"o":31.03,"t":"2026-09-29T15:00:00Z","v":10010,"vw":31.027821},{"c":31.095,"h":31.1,"l":31.035,"n":18,"o":31.04,"t":"2026-09-29T15:15:00Z","v":4393,"vw":31.061604},{"c":31.09,"h":31.1,"l":31.08,"n":11,"o":31.1,"t":"2026-09-29T15:30:00Z","v":1174,"vw":31.090241},{"c":31.055,"h":31.1,"l":31,"n":56,"o":31.1,"t":"2026-09-29T15:45:00Z","v":4156,"vw":31.055867},{"c":31.1,"h":31.1,"l":31.06,"n":15,"o":31.06,"t":"2026-09-29T16:00:00Z","v":1204,"vw":31.079046},{"c":31.08,"h":31.105,"l":31.065,"n":43,"o":31.095,"t":"2026-09-29T16:15:00Z","v":5823,"vw":31.085223},{"c":31.09,"h":31.095,"l":31.055,"n":18,"o":31.06,"t":"2026-09-29T16:30:00Z","v":4301,"vw":31.075029},{"c":31.13,"h":31.13,"l":31.09,"n":40,"o":31.12,"t":"2026-09-29T16:45:00Z","v":11229,"vw":31.121685},{"c":31.125,"h":31.15,"l":31.125,"n":20,"o":31.13,"t":"2026-09-29T17:00:00Z","v":2150,"vw":31.143056},{"c":31.11,"h":31.17,"l":31.1,"n":35,"o":31.12,"t":"2026-09-29T17:15:00Z","v":11250,"vw":31.133737},{"c":31.13,"h":31.14,"l":31.12,"n":39,"o":31.13,"t":"2026-09-29T17:30:00Z","v":6010,"vw":31.132802},{"c":31.13,"h":31.14,"l":31.12,"n":11,"o":31.12,"t":"2026-09-29T17:45:00Z","v":1481,"vw":31.128988},{"c":31.05,"h":31.12,"l":31.05,"n":43,"o":31.12,"t":"2026-09-29T18:00:00Z","v":4625,"vw":31.082586},{"c":31.02,"h":31.053,"l":31.01,"n":108,"o":31.05,"t":"2026-09-29T18:15:00Z","v":26950,"vw":31.031492},{"c":31.04,"h":31.04,"l":31.01,"n":5,"o":31.02,"t":"2026-09-29T18:30:00Z","v":1222,"vw":31.029206},{"c":31.04,"h":31.05,"l":31.025,"n":47,"o":31.025,"t":"2026-09-29T18:45:00Z","v":3888,"vw":31.032715},{"c":31,"h":31.02,"l":31,"n":53,"o":31.02,"t":"2026-09-29T19:00:00Z","v":6650,"vw":31.012313},{"c":31.02,"h":31.03,"l":31,"n":66,"o":31.03,"t":"2026-09-29T19:15:00Z","v":9088,"vw":31.017778},{"c":31,"h":31.03,"l":31,"n":27,"o":31.02,"t":"2026-09-29T19:30:00Z","v":5311,"vw":31.018931},{"c":30.99,"h":31.04,"l":30.9757,"n":327,"o":31.02,"t":"2026-09-29T19:45:00Z","v":32255,"vw":31.006332},{"c":30.94,"h":30.94,"l":30.94,"n":14,"o":30.94,"t":"2026-09-30T12:30:00Z","v":400,"vw":30.94},{"c":31.215,"h":31.23,"l":31.17,"n":75,"o":31.22,"t":"2026-09-30T13:30:00Z","v":14224,"vw":31.213285},{"c":31.195,"h":31.22,"l":31.18,"n":82,"o":31.22,"t":"2026-09-30T13:45:00Z","v":43734,"vw":31.200321},{"c":31.185,"h":31.195,"l":31.165,"n":96,"o":31.18,"t":"2026-09-30T14:00:00Z","v":21923,"vw":31.177815},{"c":31.24,"h":31.24,"l":31.19,"n":61,"o":31.19,"t":"2026-09-30T14:15:00Z","v":9636,"vw":31.218219},{"c":31.22,"h":31.25,"l":31.219,"n":94,"o":31.24,"t":"2026-09-30T14:30:00Z","v":44205,"vw":31.228827},{"c":31.22,"h":31.26,"l":31.22,"n":52,"o":31.24,"t":"2026-09-30T14:45:00Z","v":28852,"vw":31.242993},{"c":31.22,"h":31.26,"l":31.2,"n":66,"o":31.2301,"t":"2026-09-30T15:00:00Z","v":11065,"vw":31.234165},{"c":31.22,"h":31.25,"l":31.22,"n":32,"o":31.23,"t":"2026-09-30T15:15:00Z","v":9652,"vw":31.237436},{"c":31.275,"h":31.275,"l":31.19,"n":24,"o":31.205,"t":"2026-09-30T15:30:00Z","v":1813,"vw":31.211733},{"c":31.24,"h":31.27,"l":31.24,"n":12,"o":31.27,"t":"2026-09-30T15:45:00Z","v":4706,"vw":31.25913},{"c":31.14,"h":31.25,"l":31.14,"n":41,"o":31.25,"t":"2026-09-30T16:00:00Z","v":3391,"vw":31.201599},{"c":31.15,"h":31.16,"l":31.12,"n":51,"o":31.13,"t":"2026-09-30T16:15:00Z","v":17318,"vw":31.131547},{"c":31.13,"h":31.15,"l":31.13,"n":42,"o":31.14,"t":"2026-09-30T16:30:00Z","v":7182,"vw":31.137188},{"c":31.135,"h":31.14,"l":31.13,"n":12,"o":31.13,"t":"2026-09-30T16:45:00Z","v":990,"vw":31.134932},{"c":31.15,"h":31.16,"l":31.135,"n":14,"o":31.135,"t":"2026-09-30T17:00:00Z","v":9957,"vw":31.157984},{"c":31.17,"h":31.17,"l":31.155,"n":18,"o":31.16,"t":"2026-09-30T17:15:00Z","v":2412,"vw":31.160228},{"c":31.13,"h":31.17,"l":31.12,"n":19,"o":31.17,"t":"2026-09-30T17:30:00Z","v":2795,"vw":31.150555},{"c":31.12,"h":31.15,"l":31.11,"n":48,"o":31.139,"t":"2026-09-30T17:45:00Z","v":6333,"vw":31.134826},{"c":31.135,"h":31.135,"l":31.11,"n":39,"o":31.12,"t":"2026-09-30T18:00:00Z","v":6057,"vw":31.124697},{"c":31.1,"h":31.13,"l":31.1,"n":21,"o":31.1208,"t":"2026-09-30T18:15:00Z","v":3075,"vw":31.114271},{"c":31.11,"h":31.11,"l":31.08,"n":17,"o":31.08,"t":"2026-09-30T18:30:00Z","v":4130,"vw":31.096975},{"c":31.1,"h":31.12,"l":31.1,"n":36,"o":31.1,"t":"2026-09-30T18:45:00Z","v":7440,"vw":31.114756},{"c":31.11,"h":31.11,"l":31.1,"n":44,"o":31.1,"t":"2026-09-30T19:00:00Z","v":6444,"vw":31.101814},{"c":31.095,"h":31.11,"l":31.095,"n":36,"o":31.105,"t":"2026-09-30T19:15:00Z","v":6091,"vw":31.100943},{"c":31.13,"h":31.13,"l":31.1,"n":24,"o":31.11,"t":"2026-09-30T19:30:00Z","v":3344,"vw":31.114527},{"c":31.08,"h":31.13,"l":31.08,"n":344,"o":31.12,"t":"2026-09-30T19:45:00Z","v":49303,"vw":31.10521},{"c":31.09,"h":31.09,"l":31.09,"n":6,"o":31.09,"t":"2026-09-30T20:00:00Z","v":3534,"vw":31.09},{"c":31.235,"h":31.235,"l":31.09,"n":114,"o":31.15,"t":"2026-10-01T13:30:00Z","v":29234,"vw":31.118301},{"c":31.26,"h":31.28,"l":31.21,"n":89,"o":31.25,"t":"2026-10-01T13:45:00Z","v":27010,"vw":31.259987},{"c":31.25,"h":31.335,"l":31.21,"n":47,"o":31.2666,"t":"2026-10-01T14:00:00Z","v":5911,"vw":31.292312},{"c":31.2,"h":31.29,"l":31.19,"n":82,"o":31.27,"t":"2026-10-01T14:15:00Z","v":29675,"vw":31.22313},{"c":31.16,"h":31.2,"l":31.12,"n":69,"o":31.17,"t":"2026-10-01T14:30:00Z","v":15485,"vw":31.152922},{"c":31.12,"h":31.17,"l":31.09,"n":87,"o":31.15,"t":"2026-10-01T14:45:00Z","v":16309,"vw":31.115589},{"c":31.11,"h":31.19,"l":31.11,"n":52,"o":31.13,"t":"2026-10-01T15:00:00Z","v":12457,"vw":31.167884},{"c":31.1,"h":31.12,"l":31.09,"n":26,"o":31.1195,"t":"2026-10-01T15:15:00Z","v":4134,"vw":31.109374},{"c":31.04,"h":31.115,"l":31.0299,"n":75,"o":31.1092,"t":"2026-10-01T15:30:00Z","v":18348,"vw":31.076511},{"c":31.0599,"h":31.11,"l":31.04,"n":43,"o":31.0699,"t":"2026-10-01T15:45:00Z","v":13190,"vw":31.060684},{"c":30.9799,"h":31.05,"l":30.9799,"n":27,"o":31.045,"t":"2026-10-01T16:00:00Z","v":4348,"vw":31.025908},{"c":30.98,"h":31.0099,"l":30.98,"n":20,"o":30.98,"t":"2026-10-01T16:15:00Z","v":3040,"vw":31.001003},{"c":30.98,"h":31.005,"l":30.96,"n":57,"o":30.97,"t":"2026-10-01T16:30:00Z","v":12075,"vw":30.978846},{"c":31.015,"h":31.05,"l":30.99,"n":11,"o":31.0199,"t":"2026-10-01T16:45:00Z","v":2331,"vw":31.021866},{"c":30.97,"h":30.995,"l":30.97,"n":16,"o":30.99,"t":"2026-10-01T17:00:00Z","v":1507,"vw":30.990221},{"c":30.96,"h":30.98,"l":30.93,"n":41,"o":30.98,"t":"2026-10-01T17:15:00Z","v":9538,"vw":30.947529},{"c":30.97,"h":30.97,"l":30.91,"n":57,"o":30.94,"t":"2026-10-01T17:30:00Z","v":7553,"vw":30.956327},{"c":30.99,"h":30.99,"l":30.99,"n":3,"o":30.99,"t":"2026-10-01T17:45:00Z","v":400,"vw":30.99},{"c":31.135,"h":31.17,"l":31.12,"n":34,"o":31.135,"t":"2026-10-01T18:00:00Z","v":11291,"vw":31.149056},{"c":31.11,"h":31.14,"l":31.08,"n":69,"o":31.11,"t":"2026-10-01T18:15:00Z","v":9844,"vw":31.121013},{"c":31.11,"h":31.155,"l":31.1,"n":38,"o":31.14,"t":"2026-10-01T18:30:00Z","v":6800,"vw":31.132905},{"c":31.1,"h":31.15,"l":31.1,"n":50,"o":31.11,"t":"2026-10-01T18:45:00Z","v":13692,"vw":31.130617},{"c":31.12,"h":31.146,"l":31.1,"n":38,"o":31.1,"t":"2026-10-01T19:00:00Z","v":13525,"vw":31.119611},{"c":31.11,"h":31.14,"l":31.11,"n":89,"o":31.125,"t":"2026-10-01T19:15:00Z","v":80334,"vw":31.12234},{"c":31.13,"h":31.17,"l":31.12,"n":168,"o":31.12,"t":"2026-10-01T19:30:00Z","v":37545,"vw":31.153813},{"c":31.15,"h":31.18,"l":31.1201,"n":469,"o":31.14,"t":"2026-10-01T19:45:00Z","v":32626,"vw":31.14837},{"c":31.16,"h":31.16,"l":31.16,"n":6,"o":31.16,"t":"2026-10-01T20:00:00Z","v":2498,"vw":31.16},{"c":31.15,"h":31.15,"l":31.15,"n":1,"o":31.15,"t":"2026-10-01T21:30:00Z","v":1993,"vw":31.15},{"c":30.74,"h":30.8,"l":30.74,"n":17,"o":30.8,"t":"2026-10-02T12:30:00Z","v":4450,"vw":30.798488},{"c":30.82,"h":30.82,"l":30.82,"n":2,"o":30.82,"t":"2026-10-02T13:15:00Z","v":400,"vw":30.82},{"c":30.85,"h":30.85,"l":30.75,"n":103,"o":30.83,"t":"2026-10-02T13:30:00Z","v":23153,"vw":30.802657},{"c":30.8058,"h":30.89,"l":30.75,"n":27,"o":30.855,"t":"2026-10-02T13:45:00Z","v":2910,"vw":30.843896},{"c":30.76,"h":30.8145,"l":30.75,"n":38,"o":30.8145,"t":"2026-10-02T14:00:00Z","v":4228,"vw":30.788786},{"c":30.76,"h":30.765,"l":30.69,"n":71,"o":30.755,"t":"2026-10-02T14:15:00Z","v":14756,"vw":30.702123},{"c":30.8399,"h":30.8399,"l":30.76,"n":27,"o":30.765,"t":"2026-10-02T14:30:00Z","v":3820,"vw":30.78041},{"c":30.91,"h":30.945,"l":30.835,"n":31,"o":30.835,"t":"2026-10-02T14:45:00Z","v":7972,"vw":30.879634},{"c":30.9345,"h":30.95,"l":30.89,"n":43,"o":30.9,"t":"2026-10-02T15:00:00Z","v":6029,"vw":30.922838},{"c":30.92,"h":30.94,"l":30.905,"n":26,"o":30.94,"t":"2026-10-02T15:15:00Z","v":5904,"vw":30.916597},{"c":30.95,"h":30.95,"l":30.91,"n":28,"o":30.91,"t":"2026-10-02T15:30:00Z","v":3787,"vw":30.922449},{"c":31.0053,"h":31.0053,"l":30.96,"n":38,"o":30.96,"t":"2026-10-02T15:45:00Z","v":5579,"vw":30.982634},{"c":30.9739,"h":31.02,"l":30.97,"n":38,"o":30.99,"t":"2026-10-02T16:00:00Z","v":3585,"vw":30.997783},{"c":31.04,"h":31.04,"l":30.96,"n":44,"o":30.98,"t":"2026-10-02T16:15:00Z","v":3390,"vw":31.00429},{"c":31.05,"h":31.05,"l":31.035,"n":16,"o":31.04,"t":"2026-10-02T16:30:00Z","v":1930,"vw":31.047462},{"c":31.06,"h":31.07,"l":31.06,"n":14,"o":31.07,"t":"2026-10-02T16:45:00Z","v":2443,"vw":31.064478},{"c":31.08,"h":31.09,"l":31.04,"n":17,"o":31.06,"t":"2026-10-02T17:00:00Z","v":1182,"vw":31.072854},{"c":31.125,"h":31.125,"l":31.065,"n":10,"o":31.065,"t":"2026-10-02T17:15:00Z","v":1009,"vw":31.090488},{"c":31.105,"h":31.14,"l":31.085,"n":27,"o":31.13,"t":"2026-10-02T17:30:00Z","v":5293,"vw":31.102848},{"c":31.1,"h":31.1,"l":31.07,"n":41,"o":31.1,"t":"2026-10-02T17:45:00Z","v":9483,"vw":31.093518},{"c":31.09,"h":31.11,"l":31.085,"n":24,"o":31.1099,"t":"2026-10-02T18:00:00Z","v":6500,"vw":31.100281},{"c":31.0811,"h":31.1188,"l":31.0713,"n":38,"o":31.0713,"t":"2026-10-02T18:15:00Z","v":8175,"vw":31.100072},{"c":31.0993,"h":31.11,"l":31.07,"n":34,"o":31.07,"t":"2026-10-02T18:30:00Z","v":9819,"vw":31.101602},{"c":31.095,"h":31.1,"l":31.07,"n":31,"o":31.09,"t":"2026-10-02T18:45:00Z","v":5796,"vw":31.091545},{"c":31.09,"h":31.12,"l":31.09,"n":31,"o":31.12,"t":"2026-10-02T19:00:00Z","v":5991,"vw":31.102382},{"c":31.09,"h":31.11,"l":31.07,"n":123,"o":31.11,"t":"2026-10-02T19:15:00Z","v":33374,"vw":31.10265},{"c":31.11,"h":31.13,"l":31.095,"n":46,"o":31.11,"t":"2026-10-02T19:30:00Z","v":12005,"vw":31.115762},{"c":31.1,"h":31.17,"l":31.08,"n":325,"o":31.125,"t":"2026-10-02T19:45:00Z","v":36131,"vw":31.130471},{"c":31.08,"h":31.08,"l":31.08,"n":5,"o":31.08,"t":"2026-10-02T20:00:00Z","v":2223,"vw":31.08},{"c":30.7776,"h":30.7776,"l":30.7776,"n":1,"o":30.7776,"t":"2026-10-02T22:15:00Z","v":1000,"vw":30.7776},{"c":30.71,"h":30.71,"l":30.71,"n":14,"o":30.71,"t":"2026-10-05T11:00:00Z","v":2000,"vw":30.71},{"c":31.35,"h":31.35,"l":31.35,"n":1,"o":31.35,"t":"2026-10-05T12:00:00Z","v":100,"vw":31.35},{"c":31.31,"h":31.31,"l":31.31,"n":7,"o":31.31,"t":"2026-10-05T12:45:00Z","v":543,"vw":31.31},{"c":31.42,"h":31.435,"l":31.32,"n":72,"o":31.32,"t":"2026-10-05T13:30:00Z","v":9672,"vw":31.367661},{"c":31.39,"h":31.42,"l":31.38,"n":77,"o":31.42,"t":"2026-10-05T13:45:00Z","v":10193,"vw":31.394334},{"c":31.35,"h":31.4085,"l":31.32,"n":84,"o":31.385,"t":"2026-10-05T14:00:00Z","v":14135,"vw":31.366157},{"c":31.345,"h":31.39,"l":31.345,"n":57,"o":31.36,"t":"2026-10-05T14:15:00Z","v":9814,"vw":31.371908},{"c":31.41,"h":31.42,"l":31.39,"n":57,"o":31.39,"t":"2026-10-05T14:30:00Z","v":8767,"vw":31.404451},{"c":31.42,"h":31.44,"l":31.41,"n":17,"o":31.41,"t":"2026-10-05T14:45:00Z","v":1677,"vw":31.424808},{"c":31.44,"h":31.46,"l":31.44,"n":54,"o":31.45,"t":"2026-10-05T15:00:00Z","v":11097,"vw":31.449429},{"c":31.435,"h":31.465,"l":31.435,"n":15,"o":31.465,"t":"2026-10-05T15:15:00Z","v":1451,"vw":31.452464},{"c":31.4,"h":31.43,"l":31.4,"n":18,"o":31.43,"t":"2026-10-05T15:30:00Z","v":2674,"vw":31.41041},{"c":31.4,"h":31.43,"l":31.38,"n":31,"o":31.43,"t":"2026-10-05T15:45:00Z","v":7437,"vw":31.394194},{"c":31.385,"h":31.395,"l":31.38,"n":7,"o":31.395,"t":"2026-10-05T16:00:00Z","v":912,"vw":31.385303},{"c":31.38,"h":31.41,"l":31.38,"n":53,"o":31.4,"t":"2026-10-05T16:15:00Z","v":124916,"vw":31.399712},{"c":31.402,"h":31.41,"l":31.3701,"n":22,"o":31.3701,"t":"2026-10-05T16:30:00Z","v":4444,"vw":31.381871},{"c":31.41,"h":31.4114,"l":31.39,"n":13,"o":31.41,"t":"2026-10-05T16:45:00Z","v":5363,"vw":31.397026},{"c":31.44,"h":31.44,"l":31.43,"n":9,"o":31.44,"t":"2026-10-05T17:00:00Z","v":999,"vw":31.438132},{"c":31.44,"h":31.44,"l":31.43,"n":11,"o":31.43,"t":"2026-10-05T17:15:00Z","v":1209,"vw":31.433169},{"c":31.42,"h":31.45,"l":31.42,"n":26,"o":31.435,"t":"2026-10-05T17:30:00Z","v":10125,"vw":31.433281},{"c":31.44,"h":31.44,"l":31.4083,"n":76,"o":31.42,"t":"2026-10-05T17:45:00Z","v":14595,"vw":31.429183},{"c":31.42,"h":31.42,"l":31.4101,"n":4,"o":31.4101,"t":"2026-10-05T18:00:00Z","v":657,"vw":31.415194},{"c":31.38,"h":31.44,"l":31.38,"n":19,"o":31.44,"t":"2026-10-05T18:15:00Z","v":3988,"vw":31.433888},{"c":31.3501,"h":31.3756,"l":31.35,"n":18,"o":31.3747,"t":"2026-10-05T18:30:00Z","v":3292,"vw":31.361368},{"c":31.29,"h":31.35,"l":31.29,"n":71,"o":31.35,"t":"2026-10-05T18:45:00Z","v":29182,"vw":31.316371},{"c":31.2901,"h":31.3095,"l":31.25,"n":150,"o":31.29,"t":"2026-10-05T19:00:00Z","v":53301,"vw":31.264395},{"c":31.2795,"h":31.305,"l":31.275,"n":30,"o":31.305,"t":"2026-10-05T19:15:00Z","v":3011,"vw":31.282067},{"c":31.2699,"h":31.2895,"l":31.2501,"n":17,"o":31.28,"t":"2026-10-05T19:30:00Z","v":1606,"vw":31.267258},{"c":31.3,"h":31.3239,"l":31.2695,"n":274,"o":31.27,"t":"2026-10-05T19:45:00Z","v":18280,"vw":31.290661},{"c":31.29,"h":31.29,"l":31.29,"n":5,"o":31.29,"t":"2026-10-05T20:00:00Z","v":2582,"vw":31.29},{"c":31.3,"h":31.3,"l":31.3,"n":1,"o":31.3,"t":"2026-10-06T11:00:00Z","v":100,"vw":31.3},{"c":31.2,"h":31.2,"l":31.2,"n":1,"o":31.2,"t":"2026-10-06T12:30:00Z","v":500,"vw":31.2},{"c":31.24,"h":31.25,"l":31.24,"n":6,"o":31.25,"t":"2026-10-06T13:15:00Z","v":355,"vw":31.244545},{"c":31.145,"h":31.25,"l":31.09,"n":70,"o":31.25,"t":"2026-10-06T13:30:00Z","v":10593,"vw":31.156457},{"c":31.18,"h":31.2,"l":31.1224,"n":69,"o":31.15,"t":"2026-10-06T13:45:00Z","v":6179,"vw":31.163241},{"c":31.21,"h":31.21,"l":31.17,"n":68,"o":31.18,"t":"2026-10-06T14:00:00Z","v":14380,"vw":31.185942},{"c":31.23,"h":31.23,"l":31.17,"n":62,"o":31.195,"t":"2026-10-06T14:15:00Z","v":11269,"vw":31.186441},{"c":31.1899,"h":31.23,"l":31.18,"n":28,"o":31.23,"t":"2026-10-06T14:30:00Z","v":5967,"vw":31.214069},{"c":31.11,"h":31.19,"l":31.103,"n":29,"o":31.19,"t":"2026-10-06T14:45:00Z","v":8554,"vw":31.134047},{"c":31.12,"h":31.12,"l":31.085,"n":20,"o":31.09,"t":"2026-10-06T15:00:00Z","v":3168,"vw":31.099653},{"c":31.08,"h":31.11,"l":31.08,"n":27,"o":31.1,"t":"2026-10-06T15:15:00Z","v":11077,"vw":31.091572},{"c":31.13,"h":31.16,"l":31.1099,"n":45,"o":31.13,"t":"2026-10-06T15:30:00Z","v":32605,"vw":31.130067},{"c":31.16,"h":31.16,"l":31.14,"n":15,"o":31.14,"t":"2026-10-06T15:45:00Z","v":6955,"vw":31.146432},{"c":31.26,"h":31.26,"l":31.15,"n":52,"o":31.16,"t":"2026-10-06T16:00:00Z","v":24981,"vw":31.197138},{"c":31.27,"h":31.27,"l":31.26,"n":12,"o":31.26,"t":"2026-10-06T16:15:00Z","v":991,"vw":31.265585},{"c":31.28,"h":31.29,"l":31.265,"n":8,"o":31.265,"t":"2026-10-06T16:30:00Z","v":2467,"vw":31.278051},{"c":31.3,"h":31.31,"l":31.28,"n":39,"o":31.28,"t":"2026-10-06T16:45:00Z","v":5675,"vw":31.29953},{"c":31.3101,"h":31.32,"l":31.2913,"n":14,"o":31.2913,"t":"2026-10-06T17:00:00Z","v":1502,"vw":31.31078},{"c":31.35,"h":31.36,"l":31.32,"n":20,"o":31.3299,"t":"2026-10-06T17:15:00Z","v":3268,"vw":31.335003},{"c":31.3,"h":31.35,"l":31.3,"n":15,"o":31.34,"t":"2026-10-06T17:30:00Z","v":1577,"vw":31.331377},{"c":31.3,"h":31.32,"l":31.28,"n":22,"o":31.3,"t":"2026-10-06T17:45:00Z","v":7012,"vw":31.301238},{"c":31.31,"h":31.32,"l":31.3,"n":27,"o":31.3,"t":"2026-10-06T18:00:00Z","v":7919,"vw":31.30975},{"c":31.3362,"h":31.34,"l":31.308,"n":45,"o":31.31,"t":"2026-10-06T18:15:00Z","v":12285,"vw":31.317023},{"c":31.34,"h":31.35,"l":31.33,"n":25,"o":31.349,"t":"2026-10-06T18:30:00Z","v":2598,"vw":31.3466},{"c":31.36,"h":31.37,"l":31.35,"n":70,"o":31.35,"t":"2026-10-06T18:45:00Z","v":99137,"vw":31.352142},{"c":31.36,"h":31.37,"l":31.34,"n":34,"o":31.36,"t":"2026-10-06T19:00:00Z","v":15188,"vw":31.36118},{"c":31.36,"h":31.3699,"l":31.355,"n":16,"o":31.355,"t":"2026-10-06T19:15:00Z","v":4943,"vw":31.35738},{"c":31.39,"h":31.39,"l":31.35,"n":5,"o":31.35,"t":"2026-10-06T19:30:00Z","v":2354,"vw":31.35728},{"c":31.41,"h":31.42,"l":31.35,"n":345,"o":31.4,"t":"2026-10-06T19:45:00Z","v":20388,"vw":31.393964},{"c":31.41,"h":31.41,"l":31.41,"n":6,"o":31.41,"t":"2026-10-06T20:00:00Z","v":7206,"vw":31.41},{"c":31.4,"h":31.4,"l":31.4,"n":2,"o":31.4,"t":"2026-10-07T11:00:00Z","v":771,"vw":31.4},{"c":31.38,"h":31.4,"l":31.38,"n":11,"o":31.4,"t":"2026-10-07T11:30:00Z","v":1272,"vw":31.390627},{"c":31.4,"h":31.4,"l":31.4,"n":8,"o":31.4,"t":"2026-10-07T12:45:00Z","v":2074,"vw":31.4},{"c":31.71,"h":31.735,"l":31.62,"n":51,"o":31.62,"t":"2026-10-07T13:30:00Z","v":7779,"vw":31.66039},{"c":31.64,"h":31.71,"l":31.64,"n":46,"o":31.71,"t":"2026-10-07T13:45:00Z","v":6786,"vw":31.673996},{"c":31.58,"h":31.62,"l":31.56,"n":39,"o":31.62,"t":"2026-10-07T14:00:00Z","v":4943,"vw":31.590916},{"c":31.53,"h":31.57,"l":31.52,"n":52,"o":31.57,"t":"2026-10-07T14:15:00Z","v":9533,"vw":31.54053},{"c":31.48,"h":31.53,"l":31.46,"n":37,"o":31.525,"t":"2026-10-07T14:30:00Z","v":5244,"vw":31.490884},{"c":31.44,"h":31.495,"l":31.44,"n":23,"o":31.4801,"t":"2026-10-07T14:45:00Z","v":2211,"vw":31.467434},{"c":31.45,"h":31.48,"l":31.45,"n":31,"o":31.46,"t":"2026-10-07T15:00:00Z","v":4955,"vw":31.458461},{"c":31.46,"h":31.49,"l":31.46,"n":31,"o":31.46,"t":"2026-10-07T15:15:00Z","v":6673,"vw":31.469589},{"c":31.42,"h":31.45,"l":31.4127,"n":54,"o":31.42,"t":"2026-10-07T15:30:00Z","v":16318,"vw":31.432174},{"c":31.41,"h":31.455,"l":31.41,"n":61,"o":31.45,"t":"2026-10-07T15:45:00Z","v":16794,"vw":31.441501},{"c":31.35,"h":31.41,"l":31.35,"n":52,"o":31.4,"t":"2026-10-07T16:00:00Z","v":18670,"vw":31.389426},{"c":31.4028,"h":31.4028,"l":31.38,"n":17,"o":31.38,"t":"2026-10-07T16:15:00Z","v":5503,"vw":31.389707},{"c":31.43,"h":31.43,"l":31.398,"n":31,"o":31.41,"t":"2026-10-07T16:30:00Z","v":7330,"vw":31.413261},{"c":31.381,"h":31.42,"l":31.3705,"n":38,"o":31.42,"t":"2026-10-07T16:45:00Z","v":13942,"vw":31.399387},{"c":31.29,"h":31.38,"l":31.28,"n":44,"o":31.38,"t":"2026-10-07T17:00:00Z","v":27674,"vw":31.327268},{"c":31.28,"h":31.28,"l":31.27,"n":11,"o":31.275,"t":"2026-10-07T17:15:00Z","v":2111,"vw":31.274064},{"c":31.28,"h":31.3013,"l":31.28,"n":16,"o":31.3013,"t":"2026-10-07T17:30:00Z","v":3683,"vw":31.289228},{"c":31.3,"h":31.3131,"l":31.24,"n":42,"o":31.27,"t":"2026-10-07T17:45:00Z","v":10244,"vw":31.274523},{"c":31.315,"h":31.33,"l":31.3,"n":14,"o":31.33,"t":"2026-10-07T18:00:00Z","v":1621,"vw":31.312757},{"c":31.3,"h":31.33,"l":31.3,"n":14,"o":31.325,"t":"2026-10-07T18:15:00Z","v":7405,"vw":31.306027},{"c":31.3,"h":31.32,"l":31.295,"n":36,"o":31.3022,"t":"2026-10-07T18:30:00Z","v":7233,"vw":31.304392},{"c":31.31,"h":31.31,"l":31.3,"n":35,"o":31.3,"t":"2026-10-07T18:45:00Z","v":7228,"vw":31.306075},{"c":31.35,"h":31.3999,"l":31.32,"n":57,"o":31.32,"t":"2026-10-07T19:00:00Z","v":5239,"vw":31.350156},{"c":31.36,"h":31.36,"l":31.3548,"n":17,"o":31.36,"t":"2026-10-07T19:15:00Z","v":2673,"vw":31.359799},{"c":31.37,"h":31.37,"l":31.36,"n":36,"o":31.37,"t":"2026-10-07T19:30:00Z","v":3575,"vw":31.367},{"c":31.42,"h":31.445,"l":31.3684,"n":286,"o":31.38,"t":"2026-10-07T19:45:00Z","v":36996,"vw":31.406395},{"c":31.42,"h":31.42,"l":31.42,"n":5,"o":31.42,"t":"2026-10-07T20:00:00Z","v":926,"vw":31.42},{"c":31.4,"h":31.4,"l":31.4,"n":1,"o":31.4,"t":"2026-10-07T20:15:00Z","v":141,"vw":31.4},{"c":31.48,"h":31.48,"l":31.48,"n":2,"o":31.48,"t":"2026-10-07T20:45:00Z","v":500,"vw":31.48},{"c":31.63,"h":31.63,"l":31.63,"n":2,"o":31.63,"t":"2026-10-08T13:00:00Z","v":800,"vw":31.63},{"c":31.4499,"h":31.465,"l":31.4,"n":60,"o":31.4,"t":"2026-10-08T13:30:00Z","v":15260,"vw":31.438526},{"c":31.44,"h":31.4644,"l":31.42,"n":126,"o":31.43,"t":"2026-10-08T13:45:00Z","v":13461,"vw":31.433294},{"c":31.49,"h":31.5,"l":31.43,"n":38,"o":31.475,"t":"2026-10-08T14:00:00Z","v":5273,"vw":31.462405},{"c":31.48,"h":31.5,"l":31.44,"n":44,"o":31.48,"t":"2026-10-08T14:15:00Z","v":11017,"vw":31.455965},{"c":31.5499,"h":31.55,"l":31.455,"n":16,"o":31.455,"t":"2026-10-08T14:30:00Z","v":4355,"vw":31.53826},{"c":31.5999,"h":31.6,"l":31.55,"n":60,"o":31.55,"t":"2026-10-08T14:45:00Z","v":11757,"vw":31.574978},{"c":31.62,"h":31.625,"l":31.6,"n":66,"o":31.6,"t":"2026-10-08T15:00:00Z","v":9516,"vw":31.60953},{"c":31.595,"h":31.635,"l":31.58,"n":34,"o":31.62,"t":"2026-10-08T15:15:00Z","v":5789,"vw":31.609421},{"c":31.59,"h":31.62,"l":31.59,"n":29,"o":31.61,"t":"2026-10-08T15:30:00Z","v":7371,"vw":31.602829},{"c":31.62,"h":31.6299,"l":31.6,"n":13,"o":31.61,"t":"2026-10-08T15:45:00Z","v":2354,"vw":31.609589},{"c":31.61,"h":31.63,"l":31.61,"n":15,"o":31.63,"t":"2026-10-08T16:00:00Z","v":1654,"vw":31.626738},{"c":31.41,"h":31.5704,"l":31.355,"n":153,"o":31.5704,"t":"2026-10-08T16:15:00Z","v":32683,"vw":31.468989},{"c":31.41,"h":31.44,"l":31.4,"n":73,"o":31.43,"t":"2026-10-08T16:30:00Z","v":109364,"vw":31.429201},{"c":31.34,"h":31.38,"l":31.31,"n":73,"o":31.38,"t":"2026-10-08T16:45:00Z","v":10968,"vw":31.348281},{"c":31.31,"h":31.34,"l":31.3,"n":32,"o":31.32,"t":"2026-10-08T17:00:00Z","v":7256,"vw":31.315821},{"c":31.3098,"h":31.3098,"l":31.272,"n":38,"o":31.3003,"t":"2026-10-08T17:15:00Z","v":8158,"vw":31.292817},{"c":31.31,"h":31.31,"l":31.3,"n":16,"o":31.3,"t":"2026-10-08T17:30:00Z","v":1363,"vw":31.305},{"c":31.32,"h":31.35,"l":31.31,"n":116,"o":31.315,"t":"2026-10-08T17:45:00Z","v":53591,"vw":31.327727},{"c":31.37,"h":31.3799,"l":31.3026,"n":53,"o":31.3026,"t":"2026-10-08T18:00:00Z","v":6722,"vw":31.349981},{"c":31.32,"h":31.37,"l":31.32,"n":43,"o":31.37,"t":"2026-10-08T18:15:00Z","v":8626,"vw":31.353519},{"c":31.34,"h":31.36,"l":31.33,"n":68,"o":31.33,"t":"2026-10-08T18:30:00Z","v":11296,"vw":31.350261},{"c":31.3101,"h":31.34,"l":31.31,"n":47,"o":31.33,"t":"2026-10-08T18:45:00Z","v":11934,"vw":31.323864},{"c":31.32,"h":31.33,"l":31.319,"n":69,"o":31.33,"t":"2026-10-08T19:00:00Z","v":15253,"vw":31.320515},{"c":31.3199,"h":31.32,"l":31.27,"n":61,"o":31.32,"t":"2026-10-08T19:15:00Z","v":16927,"vw":31.316537},{"c":31.32,"h":31.33,"l":31.3,"n":33,"o":31.32,"t":"2026-10-08T19:30:00Z","v":13939,"vw":31.312721},{"c":31.36,"h":31.465,"l":31.31,"n":1320,"o":31.33,"t":"2026-10-08T19:45:00Z","v":183756,"vw":31.329812},{"c":31.33,"h":31.33,"l":31.33,"n":8,"o":31.33,"t":"2026-10-08T20:00:00Z","v":3111,"vw":31.33},{"c":31.3591,"h":31.3591,"l":31.3591,"n":1,"o":31.3591,"t":"2026-10-08T21:15:00Z","v":100,"vw":31.3591},{"c":31.36,"h":31.36,"l":31.36,"n":1,"o":31.36,"t":"2026-10-08T22:30:00Z","v":149,"vw":31.36},{"c":31.33,"h":31.33,"l":31.32,"n":5,"o":31.33,"t":"2026-10-09T13:15:00Z","v":462,"vw":31.3275},{"c":31.38,"h":31.38,"l":31.2806,"n":64,"o":31.32,"t":"2026-10-09T13:30:00Z","v":22477,"vw":31.333583},{"c":31.365,"h":31.38,"l":31.32,"n":52,"o":31.38,"t":"2026-10-09T13:45:00Z","v":10399,"vw":31.3528},{"c":31.335,"h":31.38,"l":31.3201,"n":74,"o":31.37,"t":"2026-10-09T14:00:00Z","v":28669,"vw":31.34222},{"c":31.34,"h":31.37,"l":31.34,"n":58,"o":31.34,"t":"2026-10-09T14:15:00Z","v":17206,"vw":31.352488},{"c":31.39,"h":31.41,"l":31.3201,"n":27,"o":31.3201,"t":"2026-10-09T14:30:00Z","v":8297,"vw":31.375235},{"c":31.37,"h":31.38,"l":31.36,"n":39,"o":31.37,"t":"2026-10-09T14:45:00Z","v":4900,"vw":31.370642},{"c":31.37,"h":31.42,"l":31.37,"n":46,"o":31.4,"t":"2026-10-09T15:00:00Z","v":8776,"vw":31.391103},{"c":31.36,"h":31.375,"l":31.33,"n":21,"o":31.375,"t":"2026-10-09T15:15:00Z","v":3775,"vw":31.345682},{"c":31.35,"h":31.365,"l":31.34,"n":48,"o":31.36,"t":"2026-10-09T15:30:00Z","v":17661,"vw":31.350444},{"c":31.35,"h":31.365,"l":31.33,"n":42,"o":31.365,"t":"2026-10-09T15:45:00Z","v":10772,"vw":31.335938},{"c":31.15,"h":31.35,"l":31.11,"n":164,"o":31.35,"t":"2026-10-09T16:00:00Z","v":30232,"vw":31.231427},{"c":31.03,"h":31.11,"l":31.01,"n":75,"o":31.11,"t":"2026-10-09T16:15:00Z","v":9828,"vw":31.072879},{"c":30.99,"h":31.05,"l":30.99,"n":54,"o":31.03,"t":"2026-10-09T16:30:00Z","v":10732,"vw":31.027067},{"c":30.99,"h":31.01,"l":30.98,"n":56,"o":30.99,"t":"2026-10-09T16:45:00Z","v":20591,"vw":30.999388},{"c":31.019,"h":31.035,"l":30.985,"n":57,"o":30.99,"t":"2026-10-09T17:00:00Z","v":16392,"vw":31.013123},{"c":31.0496,"h":31.05,"l":31.01,"n":24,"o":31.01,"t":"2026-10-09T17:15:00Z","v":4459,"vw":31.036026},{"c":31.07,"h":31.07,"l":31.03,"n":68,"o":31.05,"t":"2026-10-09T17:30:00Z","v":7975,"vw":31.056703},{"c":31.08,"h":31.11,"l":31.075,"n":60,"o":31.1,"t":"2026-10-09T17:45:00Z","v":6468,"vw":31.084682},{"c":31.13,"h":31.13,"l":31.0901,"n":29,"o":31.0901,"t":"2026-10-09T18:00:00Z","v":3707,"vw":31.099362},{"c":31.12,"h":31.16,"l":31.12,"n":48,"o":31.1211,"t":"2026-10-09T18:15:00Z","v":10977,"vw":31.130139},{"c":31.12,"h":31.14,"l":31.1127,"n":37,"o":31.14,"t":"2026-10-09T18:30:00Z","v":3609,"vw":31.126061},{"c":31.07,"h":31.12,"l":31.01,"n":100,"o":31.12,"t":"2026-10-09T18:45:00Z","v":19660,"vw":31.055925},{"c":31.06,"h":31.07,"l":31.05,"n":59,"o":31.05,"t":"2026-10-09T19:00:00Z","v":8055,"vw":31.061504},{"c":31.085,"h":31.09,"l":31.06,"n":40,"o":31.0604,"t":"2026-10-09T19:15:00Z","v":6881,"vw":31.072989},{"c":31.07,"h":31.0886,"l":31.06,"n":73,"o":31.08,"t":"2026-10-09T19:30:00Z","v":18060,"vw":31.075768},{"c":31.03,"h":31.09,"l":31.012,"n":1210,"o":31.07,"t":"2026-10-09T19:45:00Z","v":101271,"vw":31.052045},{"c":31.02,"h":31.02,"l":31.02,"n":8,"o":31.02,"t":"2026-10-09T20:00:00Z","v":2521,"vw":31.02},{"c":31.5105,"h":31.5105,"l":31.5105,"n":1,"o":31.5105,"t":"2026-10-12T12:15:00Z","v":103,"vw":31.5105},{"c":31.59,"h":31.59,"l":31.59,"n":1,"o":31.59,"t":"2026-10-12T12:45:00Z","v":1000,"vw":31.59},{"c":31.31,"h":31.37,"l":31.2787,"n":56,"o":31.28,"t":"2026-10-12T13:30:00Z","v":12277,"vw":31.291218},{"c":31.302,"h":31.34,"l":31.302,"n":69,"o":31.34,"t":"2026-10-12T13:45:00Z","v":6911,"vw":31.321221},{"c":31.35,"h":31.35,"l":31.3,"n":24,"o":31.3,"t":"2026-10-12T14:00:00Z","v":4800,"vw":31.333036},{"c":31.37,"h":31.38,"l":31.355,"n":31,"o":31.38,"t":"2026-10-12T14:15:00Z","v":7488,"vw":31.366086},{"c":31.32,"h":31.3817,"l":31.32,"n":42,"o":31.38,"t":"2026-10-12T14:30:00Z","v":13609,"vw":31.361132},{"c":31.4,"h":31.4099,"l":31.3301,"n":18,"o":31.36,"t":"2026-10-12T14:45:00Z","v":4591,"vw":31.348006},{"c":31.34,"h":31.37,"l":31.34,"n":51,"o":31.37,"t":"2026-10-12T15:00:00Z","v":22059,"vw":31.358309},{"c":31.32,"h":31.335,"l":31.31,"n":39,"o":31.335,"t":"2026-10-12T15:15:00Z","v":3959,"vw":31.317083},{"c":31.36,"h":31.3799,"l":31.36,"n":3,"o":31.3799,"t":"2026-10-12T15:30:00Z","v":1075,"vw":31.367967},{"c":31.3828,"h":31.395,"l":31.36,"n":12,"o":31.37,"t":"2026-10-12T15:45:00Z","v":2128,"vw":31.372961},{"c":31.38,"h":31.3999,"l":31.38,"n":9,"o":31.3999,"t":"2026-10-12T16:00:00Z","v":1022,"vw":31.389878},{"c":31.4,"h":31.4,"l":31.37,"n":14,"o":31.39,"t":"2026-10-12T16:15:00Z","v":2640,"vw":31.388434},{"c":31.39,"h":31.41,"l":31.38,"n":21,"o":31.41,"t":"2026-10-12T16:30:00Z","v":10261,"vw":31.392213},{"c":31.375,"h":31.4,"l":31.3701,"n":16,"o":31.4,"t":"2026-10-12T16:45:00Z","v":2543,"vw":31.383669},{"c":31.37,"h":31.38,"l":31.36,"n":19,"o":31.36,"t":"2026-10-12T17:00:00Z","v":8718,"vw":31.369648},{"c":31.3899,"h":31.3899,"l":31.3601,"n":20,"o":31.37,"t":"2026-10-12T17:15:00Z","v":4842,"vw":31.370706},{"c":31.38,"h":31.39,"l":31.3701,"n":7,"o":31.39,"t":"2026-10-12T17:30:00Z","v":7137,"vw":31.388004},{"c":31.385,"h":31.385,"l":31.38,"n":13,"o":31.38,"t":"2026-10-12T17:45:00Z","v":3709,"vw":31.380428},{"c":31.38,"h":31.41,"l":31.38,"n":17,"o":31.4,"t":"2026-10-12T18:00:00Z","v":1690,"vw":31.404129},{"c":31.35,"h":31.4208,"l":31.35,"n":56,"o":31.4,"t":"2026-10-12T18:15:00Z","v":12847,"vw":31.411702},{"c":31.345,"h":31.3772,"l":31.34,"n":6,"o":31.355,"t":"2026-10-12T18:30:00Z","v":1648,"vw":31.359521},{"c":31.36,"h":31.36,"l":31.345,"n":7,"o":31.345,"t":"2026-10-12T18:45:00Z","v":1930,"vw":31.352208},{"c":31.37,"h":31.37,"l":31.36,"n":7,"o":31.36,"t":"2026-10-12T19:00:00Z","v":447,"vw":31.364737},{"c":31.35,"h":31.37,"l":31.34,"n":25,"o":31.36,"t":"2026-10-12T19:15:00Z","v":6484,"vw":31.355301},{"c":31.33,"h":31.3599,"l":31.33,"n":21,"o":31.35,"t":"2026-10-12T19:30:00Z","v":8250,"vw":31.334694},{"c":31.38,"h":31.4,"l":31.325,"n":1195,"o":31.34,"t":"2026-10-12T19:45:00Z","v":112199,"vw":31.353772},{"c":31.34,"h":31.34,"l":31.34,"n":5,"o":31.34,"t":"2026-10-12T20:00:00Z","v":9520,"vw":31.34},{"c":31.6,"h":31.6,"l":31.6,"n":1,"o":31.6,"t":"2026-10-12T20:15:00Z","v":150,"vw":31.6},{"c":31.38,"h":31.38,"l":31.38,"n":1,"o":31.38,"t":"2026-10-13T13:00:00Z","v":600,"vw":31.38},{"c":31.065,"h":31.13,"l":31.0137,"n":30,"o":31.13,"t":"2026-10-13T13:15:00Z","v":2638,"vw":31.032513},{"c":31.21,"h":31.21,"l":31.055,"n":141,"o":31.2,"t":"2026-10-13T13:30:00Z","v":21471,"vw":31.150752},{"c":31.2647,"h":31.29,"l":31.21,"n":39,"o":31.215,"t":"2026-10-13T13:45:00Z","v":19226,"vw":31.249768},{"c":31.32,"h":31.34,"l":31.29,"n":115,"o":31.29,"t":"2026-10-13T14:00:00Z","v":47341,"vw":31.325061},{"c":31.3099,"h":31.32,"l":31.3,"n":20,"o":31.32,"t":"2026-10-13T14:15:00Z","v":1364,"vw":31.310827},{"c":31.34,"h":31.34,"l":31.29,"n":14,"o":31.3,"t":"2026-10-13T14:30:00Z","v":715,"vw":31.309205},{"c":31.3268,"h":31.35,"l":31.3223,"n":21,"o":31.345,"t":"2026-10-13T14:45:00Z","v":3156,"vw":31.339389},{"c":31.36,"h":31.39,"l":31.36,"n":21,"o":31.39,"t":"2026-10-13T15:00:00Z","v":3868,"vw":31.368967},{"c":31.389,"h":31.389,"l":31.3345,"n":14,"o":31.3345,"t":"2026-10-13T15:15:00Z","v":3679,"vw":31.374403},{"c":31.4,"h":31.41,"l":31.39,"n":14,"o":31.39,"t":"2026-10-13T15:30:00Z","v":1880,"vw":31.403346},{"c":31.37,"h":31.4,"l":31.36,"n":28,"o":31.4,"t":"2026-10-13T15:45:00Z","v":3777,"vw":31.388826},{"c":31.36,"h":31.38,"l":31.35,"n":43,"o":31.36,"t":"2026-10-13T16:00:00Z","v":7613,"vw":31.360306},{"c":31.3599,"h":31.36,"l":31.35,"n":4,"o":31.36,"t":"2026-10-13T16:15:00Z","v":6783,"vw":31.359464},{"c":31.34,"h":31.34,"l":31.34,"n":1,"o":31.34,"t":"2026-10-13T16:30:00Z","v":100,"vw":31.34},{"c":31.36,"h":31.36,"l":31.345,"n":12,"o":31.345,"t":"2026-10-13T16:45:00Z","v":2402,"vw":31.3581},{"c":31.3499,"h":31.36,"l":31.3301,"n":16,"o":31.36,"t":"2026-10-13T17:00:00Z","v":3407,"vw":31.34243},{"c":31.33,"h":31.3458,"l":31.33,"n":16,"o":31.34,"t":"2026-10-13T17:15:00Z","v":3113,"vw":31.336415},{"c":31.32,"h":31.33,"l":31.32,"n":9,"o":31.33,"t":"2026-10-13T17:30:00Z","v":614,"vw":31.324673},{"c":31.31,"h":31.32,"l":31.305,"n":54,"o":31.31,"t":"2026-10-13T17:45:00Z","v":6785,"vw":31.315191},{"c":31.3,"h":31.325,"l":31.3,"n":8,"o":31.325,"t":"2026-10-13T18:00:00Z","v":2290,"vw":31.312544},{"c":31.29,"h":31.3,"l":31.28,"n":26,"o":31.3,"t":"2026-10-13T18:15:00Z","v":2896,"vw":31.294089},{"c":31.3,"h":31.31,"l":31.26,"n":41,"o":31.29,"t":"2026-10-13T18:30:00Z","v":12599,"vw":31.285667},{"c":31.29,"h":31.3025,"l":31.28,"n":39,"o":31.28,"t":"2026-10-13T18:45:00Z","v":8677,"vw":31.283841},{"c":31.27,"h":31.27,"l":31.27,"n":3,"o":31.27,"t":"2026-10-13T19:00:00Z","v":161,"vw":31.27},{"c":31.26,"h":31.26,"l":31.26,"n":2,"o":31.26,"t":"2026-10-13T19:15:00Z","v":118,"vw":31.26},{"c":31.32,"h":31.33,"l":31.26,"n":95,"o":31.2601,"t":"2026-10-13T19:30:00Z","v":16455,"vw":31.277016},{"c":31.31,"h":31.32,"l":31.3,"n":325,"o":31.32,"t":"2026-10-13T19:45:00Z","v":15990,"vw":31.303814},{"c":31.33,"h":31.33,"l":31.33,"n":8,"o":31.33,"t":"2026-10-13T20:00:00Z","v":174,"vw":31.33},{"c":31.33,"h":31.33,"l":31.33,"n":1,"o":31.33,"t":"2026-10-13T23:00:00Z","v":800,"vw":31.33},{"c":31.33,"h":31.33,"l":31.33,"n":1,"o":31.33,"t":"2026-10-13T23:15:00Z","v":300,"vw":31.33},{"c":31.6,"h":31.6,"l":31.6,"n":1,"o":31.6,"t":"2026-10-14T13:00:00Z","v":180,"vw":31.6},{"c":31.5,"h":31.558,"l":31.43,"n":46,"o":31.43,"t":"2026-10-14T13:30:00Z","v":12465,"vw":31.501704},{"c":31.505,"h":31.5126,"l":31.4941,"n":12,"o":31.51,"t":"2026-10-14T13:45:00Z","v":2583,"vw":31.507193},{"c":31.49,"h":31.52,"l":31.485,"n":43,"o":31.52,"t":"2026-10-14T14:00:00Z","v":14525,"vw":31.509757},{"c":31.495,"h":31.5199,"l":31.4921,"n":27,"o":31.51,"t":"2026-10-14T14:15:00Z","v":19473,"vw":31.510798},{"c":31.445,"h":31.5,"l":31.445,"n":56,"o":31.4999,"t":"2026-10-14T14:30:00Z","v":6340,"vw":31.483594},{"c":31.465,"h":31.47,"l":31.435,"n":26,"o":31.44,"t":"2026-10-14T14:45:00Z","v":3569,"vw":31.45793},{"c":31.46,"h":31.515,"l":31.46,"n":78,"o":31.465,"t":"2026-10-14T15:00:00Z","v":19108,"vw":31.494135},{"c":31.42,"h":31.45,"l":31.39,"n":43,"o":31.45,"t":"2026-10-14T15:15:00Z","v":7188,"vw":31.420551},{"c":31.39,"h":31.42,"l":31.39,"n":17,"o":31.41,"t":"2026-10-14T15:30:00Z","v":2528,"vw":31.408785},{"c":31.42,"h":31.43,"l":31.38,"n":19,"o":31.38,"t":"2026-10-14T15:45:00Z","v":1797,"vw":31.402775},{"c":31.46,"h":31.47,"l":31.41,"n":42,"o":31.445,"t":"2026-10-14T16:00:00Z","v":5102,"vw":31.445241},{"c":31.44,"h":31.452,"l":31.44,"n":6,"o":31.452,"t":"2026-10-14T16:15:00Z","v":612,"vw":31.449611},{"c":31.47,"h":31.49,"l":31.4301,"n":11,"o":31.4301,"t":"2026-10-14T16:30:00Z","v":2840,"vw":31.455942},{"c":31.4382,"h":31.45,"l":31.4382,"n":8,"o":31.45,"t":"2026-10-14T16:45:00Z","v":2113,"vw":31.441289},{"c":31.43,"h":31.4595,"l":31.43,"n":14,"o":31.45,"t":"2026-10-14T17:00:00Z","v":4109,"vw":31.45108},{"c":31.35,"h":31.42,"l":31.3405,"n":13,"o":31.42,"t":"2026-10-14T17:15:00Z","v":2379,"vw":31.363349},{"c":31.39,"h":31.39,"l":31.3401,"n":39,"o":31.35,"t":"2026-10-14T17:30:00Z","v":13613,"vw":31.355004},{"c":31.375,"h":31.41,"l":31.37,"n":25,"o":31.39,"t":"2026-10-14T17:45:00Z","v":2551,"vw":31.393113},{"c":31.32,"h":31.365,"l":31.315,"n":46,"o":31.35,"t":"2026-10-14T18:00:00Z","v":10647,"vw":31.326933},{"c":31.27,"h":31.315,"l":31.27,"n":44,"o":31.31,"t":"2026-10-14T18:15:00Z","v":14717,"vw":31.298475},{"c":31.265,"h":31.265,"l":31.265,"n":1,"o":31.265,"t":"2026-10-14T18:30:00Z","v":333,"vw":31.265},{"c":31.27,"h":31.29,"l":31.24,"n":15,"o":31.24,"t":"2026-10-14T18:45:00Z","v":1968,"vw":31.270618},{"c":31.27,"h":31.28,"l":31.26,"n":14,"o":31.28,"t":"2026-10-14T19:00:00Z","v":1132,"vw":31.27012},{"c":31.26,"h":31.28,"l":31.26,"n":9,"o":31.27,"t":"2026-10-14T19:15:00Z","v":902,"vw":31.270966},{"c":31.282,"h":31.32,"l":31.282,"n":21,"o":31.29,"t":"2026-10-14T19:30:00Z","v":1651,"vw":31.298787},{"c":31.28,"h":31.32,"l":31.22,"n":1007,"o":31.31,"t":"2026-10-14T19:45:00Z","v":59585,"vw":31.259502},{"c":31.28,"h":31.28,"l":31.28,"n":3,"o":31.28,"t":"2026-10-14T20:00:00Z","v":6157,"vw":31.28},{"c":31.05,"h":31.05,"l":31.05,"n":1,"o":31.05,"t":"2026-10-14T22:00:00Z","v":255,"vw":31.05},{"c":30.77,"h":31.05,"l":30.77,"n":9,"o":31.05,"t":"2026-10-15T12:30:00Z","v":1326,"vw":30.917859},{"c":30.72,"h":30.72,"l":30.72,"n":2,"o":30.72,"t":"2026-10-15T13:15:00Z","v":211,"vw":30.72},{"c":30.67,"h":30.71,"l":30.5926,"n":157,"o":30.71,"t":"2026-10-15T13:30:00Z","v":46243,"vw":30.648773},{"c":30.59,"h":30.67,"l":30.55,"n":133,"o":30.67,"t":"2026-10-15T13:45:00Z","v":18531,"vw":30.57682},{"c":30.76,"h":30.76,"l":30.64,"n":48,"o":30.64,"t":"2026-10-15T14:00:00Z","v":9647,"vw":30.698535},{"c":30.77,"h":30.78,"l":30.75,"n":60,"o":30.77,"t":"2026-10-15T14:15:00Z","v":37016,"vw":30.777019},{"c":30.8,"h":30.8,"l":30.72,"n":48,"o":30.76,"t":"2026-10-15T14:30:00Z","v":9261,"vw":30.746938},{"c":30.7898,"h":30.81,"l":30.7645,"n":36,"o":30.79,"t":"2026-10-15T14:45:00Z","v":4433,"vw":30.787785},{"c":30.85,"h":30.86,"l":30.81,"n":55,"o":30.81,"t":"2026-10-15T15:00:00Z","v":8108,"vw":30.833673},{"c":30.92,"h":30.92,"l":30.88,"n":8,"o":30.88,"t":"2026-10-15T15:15:00Z","v":2347,"vw":30.899206},{"c":30.9422,"h":30.95,"l":30.9,"n":23,"o":30.9,"t":"2026-10-15T15:30:00Z","v":3625,"vw":30.928167},{"c":30.98,"h":30.98,"l":30.94,"n":17,"o":30.95,"t":"2026-10-15T15:45:00Z","v":1061,"vw":30.955887},{"c":30.97,"h":30.97,"l":30.93,"n":55,"o":30.97,"t":"2026-10-15T16:00:00Z","v":19345,"vw":30.951345},{"c":30.9204,"h":30.96,"l":30.9204,"n":46,"o":30.96,"t":"2026-10-15T16:15:00Z","v":8517,"vw":30.944358},{"c":30.9,"h":30.96,"l":30.9,"n":15,"o":30.94,"t":"2026-10-15T16:30:00Z","v":3768,"vw":30.936369},{"c":30.9153,"h":30.93,"l":30.9,"n":26,"o":30.9,"t":"2026-10-15T16:45:00Z","v":2690,"vw":30.910019},{"c":30.895,"h":30.9128,"l":30.89,"n":6,"o":30.9128,"t":"2026-10-15T17:15:00Z","v":1014,"vw":30.906351},{"c":30.89,"h":30.895,"l":30.88,"n":19,"o":30.8916,"t":"2026-10-15T17:30:00Z","v":2145,"vw":30.885794},{"c":30.88,"h":30.88,"l":30.8783,"n":25,"o":30.88,"t":"2026-10-15T17:45:00Z","v":2716,"vw":30.879916},{"c":30.85,"h":30.876085,"l":30.85,"n":14,"o":30.86,"t":"2026-10-15T18:00:00Z","v":3740,"vw":30.872169},{"c":30.82,"h":30.85,"l":30.82,"n":18,"o":30.85,"t":"2026-10-15T18:15:00Z","v":6748,"vw":30.827957},{"c":30.85,"h":30.85,"l":30.81,"n":36,"o":30.82,"t":"2026-10-15T18:30:00Z","v":8013,"vw":30.827737},{"c":30.83,"h":30.84,"l":30.8101,"n":8,"o":30.84,"t":"2026-10-15T18:45:00Z","v":1110,"vw":30.832472},{"c":30.835,"h":30.84,"l":30.82,"n":32,"o":30.83,"t":"2026-10-15T19:00:00Z","v":6856,"vw":30.829162},{"c":30.84,"h":30.8593,"l":30.83,"n":41,"o":30.835,"t":"2026-10-15T19:15:00Z","v":5146,"vw":30.843416},{"c":30.84,"h":30.848,"l":30.835,"n":29,"o":30.845,"t":"2026-10-15T19:30:00Z","v":3269,"vw":30.840388},{"c":30.84,"h":30.8455,"l":30.821,"n":568,"o":30.83,"t":"2026-10-15T19:45:00Z","v":33145,"vw":30.836684},{"c":30.759,"h":30.84,"l":30.759,"n":10,"o":30.84,"t":"2026-10-15T20:00:00Z","v":7823,"vw":30.825997},{"c":30.7602,"h":30.7602,"l":30.7602,"n":1,"o":30.7602,"t":"2026-10-15T20:15:00Z","v":159,"vw":30.7602},{"c":30.79,"h":30.92,"l":30.79,"n":32,"o":30.92,"t":"2026-10-16T13:30:00Z","v":8945,"vw":30.866069},{"c":30.665,"h":30.8,"l":30.665,"n":38,"o":30.795,"t":"2026-10-16T13:45:00Z","v":6044,"vw":30.767801},{"c":30.665,"h":30.7,"l":30.63,"n":42,"o":30.66,"t":"2026-10-16T14:00:00Z","v":5967,"vw":30.675266},{"c":30.6501,"h":30.72,"l":30.6501,"n":35,"o":30.665,"t":"2026-10-16T14:15:00Z","v":3985,"vw":30.687294},{"c":30.73,"h":30.7427,"l":30.68,"n":14,"o":30.68,"t":"2026-10-16T14:30:00Z","v":3445,"vw":30.72777},{"c":30.72,"h":30.77,"l":30.72,"n":21,"o":30.76,"t":"2026-10-16T14:45:00Z","v":4452,"vw":30.75216},{"c":30.66,"h":30.7,"l":30.64,"n":36,"o":30.7,"t":"2026-10-16T15:00:00Z","v":3961,"vw":30.680721},{"c":30.69,"h":30.69,"l":30.655,"n":18,"o":30.66,"t":"2026-10-16T15:15:00Z","v":2572,"vw":30.669764},{"c":30.68,"h":30.69,"l":30.67,"n":25,"o":30.67,"t":"2026-10-16T15:30:00Z","v":5026,"vw":30.680075},{"c":30.796,"h":30.796,"l":30.715,"n":2,"o":30.715,"t":"2026-10-16T15:45:00Z","v":588,"vw":30.781536},{"c":30.89,"h":30.9,"l":30.84,"n":25,"o":30.85,"t":"2026-10-16T16:00:00Z","v":5998,"vw":30.88403},{"c":31.02,"h":31.02,"l":30.905,"n":20,"o":30.905,"t":"2026-10-16T16:15:00Z","v":6451,"vw":30.982541},{"c":31.0401,"h":31.09,"l":30.992,"n":35,"o":30.992,"t":"2026-10-16T16:30:00Z","v":5097,"vw":31.052165},{"c":31.08,"h":31.1193,"l":31.06,"n":17,"o":31.06,"t":"2026-10-16T16:45:00Z","v":2680,"vw":31.0861},{"c":31.035,"h":31.075,"l":31.01,"n":21,"o":31.06,"t":"2026-10-16T17:00:00Z","v":1887,"vw":31.051311},{"c":31.01,"h":31.0392,"l":30.95,"n":24,"o":31.0362,"t":"2026-10-16T17:15:00Z","v":4176,"vw":31.011718},{"c":30.969,"h":31.01,"l":30.945,"n":25,"o":31.01,"t":"2026-10-16T17:30:00Z","v":11291,"vw":30.971423},{"c":30.97,"h":31.02,"l":30.97,"n":55,"o":30.97,"t":"2026-10-16T17:45:00Z","v":6478,"vw":30.993373},{"c":31.0201,"h":31.04,"l":30.93,"n":102,"o":30.97,"t":"2026-10-16T18:00:00Z","v":13454,"vw":30.993087},{"c":31.04,"h":31.05,"l":30.9701,"n":19,"o":31.0219,"t":"2026-10-16T18:15:00Z","v":2688,"vw":31.008805},{"c":31.045,"h":31.07,"l":31.04,"n":25,"o":31.04,"t":"2026-10-16T18:30:00Z","v":4531,"vw":31.050768},{"c":31.005,"h":31.06,"l":30.981,"n":29,"o":31.045,"t":"2026-10-16T18:45:00Z","v":3883,"vw":31.021577},{"c":31.01,"h":31.01,"l":30.9722,"n":79,"o":31.005,"t":"2026-10-16T19:00:00Z","v":16196,"vw":31.00472},{"c":30.975,"h":31.01,"l":30.975,"n":74,"o":31.01,"t":"2026-10-16T19:15:00Z","v":18576,"vw":30.993486},{"c":30.9928,"h":31,"l":30.97,"n":30,"o":30.98,"t":"2026-10-16T19:30:00Z","v":2514,"vw":30.982996},{"c":30.92,"h":30.99,"l":30.88,"n":502,"o":30.985,"t":"2026-10-16T19:45:00Z","v":55089,"vw":30.964642},{"c":30.73,"h":30.98,"l":30.73,"n":6,"o":30.98,"t":"2026-10-16T20:00:00Z","v":1959,"vw":30.783836},{"c":30.88,"h":30.88,"l":30.87,"n":3,"o":30.87,"t":"2026-10-16T21:45:00Z","v":1184,"vw":30.87447},{"c":31.26,"h":31.26,"l":31.26,"n":2,"o":31.26,"t":"2026-10-19T12:15:00Z","v":518,"vw":31.26},{"c":31.1747,"h":31.1747,"l":31.1747,"n":1,"o":31.1747,"t":"2026-10-19T13:00:00Z","v":500,"vw":31.1747},{"c":31,"h":31.09,"l":30.91,"n":66,"o":31.09,"t":"2026-10-19T13:30:00Z","v":10845,"vw":31.0122},{"c":30.9472,"h":31.025,"l":30.92,"n":60,"o":31,"t":"2026-10-19T13:45:00Z","v":6145,"vw":30.994946},{"c":31.0523,"h":31.09,"l":30.93,"n":165,"o":30.93,"t":"2026-10-19T14:00:00Z","v":26269,"vw":31.030211},{"c":31.04,"h":31.065,"l":31,"n":139,"o":31.065,"t":"2026-10-19T14:15:00Z","v":43160,"vw":31.023034},{"c":31.1,"h":31.11,"l":31.07,"n":52,"o":31.07,"t":"2026-10-19T14:30:00Z","v":7469,"vw":31.089208},{"c":31.08,"h":31.105,"l":31.08,"n":37,"o":31.1,"t":"2026-10-19T14:45:00Z","v":5354,"vw":31.097425},{"c":31.045,"h":31.0999,"l":31.04,"n":69,"o":31.0999,"t":"2026-10-19T15:00:00Z","v":14006,"vw":31.075542},{"c":31.03,"h":31.075,"l":31.03,"n":65,"o":31.05,"t":"2026-10-19T15:15:00Z","v":11406,"vw":31.065926},{"c":31.1,"h":31.11,"l":31.055,"n":38,"o":31.055,"t":"2026-10-19T15:30:00Z","v":6580,"vw":31.088101},{"c":31.13,"h":31.13,"l":31.1,"n":78,"o":31.105,"t":"2026-10-19T15:45:00Z","v":19866,"vw":31.117194},{"c":31.1701,"h":31.18,"l":31.12,"n":36,"o":31.12,"t":"2026-10-19T16:00:00Z","v":4948,"vw":31.157879},{"c":31.17,"h":31.1824,"l":31.165,"n":43,"o":31.17,"t":"2026-10-19T16:15:00Z","v":4738,"vw":31.175826},{"c":31.21,"h":31.23,"l":31.165,"n":59,"o":31.19,"t":"2026-10-19T16:30:00Z","v":7333,"vw":31.195781},{"c":31.205,"h":31.205,"l":31.19,"n":17,"o":31.19,"t":"2026-10-19T16:45:00Z","v":2758,"vw":31.199583},{"c":31.24,"h":31.26,"l":31.21,"n":108,"o":31.22,"t":"2026-10-19T17:00:00Z","v":20242,"vw":31.247099},{"c":31.21,"h":31.245,"l":31.21,"n":70,"o":31.22,"t":"2026-10-19T17:15:00Z","v":16292,"vw":31.236797},{"c":31.19,"h":31.22,"l":31.16,"n":54,"o":31.22,"t":"2026-10-19T17:30:00Z","v":6636,"vw":31.207912},{"c":31.17,"h":31.23,"l":31.16,"n":138,"o":31.21,"t":"2026-10-19T17:45:00Z","v":20687,"vw":31.182104},{"c":31.18,"h":31.2,"l":31.16,"n":43,"o":31.19,"t":"2026-10-19T18:00:00Z","v":9772,"vw":31.185577},{"c":31.115,"h":31.18,"l":31.115,"n":57,"o":31.18,"t":"2026-10-19T18:15:00Z","v":5265,"vw":31.158291},{"c":31.13,"h":31.14,"l":31.0977,"n":54,"o":31.14,"t":"2026-10-19T18:30:00Z","v":7928,"vw":31.12611},{"c":31.13,"h":31.14,"l":31.11,"n":65,"o":31.12,"t":"2026-10-19T18:45:00Z","v":8394,"vw":31.123859},{"c":31.17,"h":31.19,"l":31.125,"n":44,"o":31.125,"t":"2026-10-19T19:00:00Z","v":7253,"vw":31.172318},{"c":31.185,"h":31.2,"l":31.145,"n":53,"o":31.175,"t":"2026-10-19T19:15:00Z","v":10439,"vw":31.185171},{"c":31.18,"h":31.19,"l":31.16,"n":158,"o":31.18,"t":"2026-10-19T19:30:00Z","v":33254,"vw":31.172771},{"c":31.175,"h":31.2,"l":31.16,"n":620,"o":31.1878,"t":"2026-10-19T19:45:00Z","v":62140,"vw":31.18853},{"c":31.17,"h":31.17,"l":31.17,"n":3,"o":31.17,"t":"2026-10-19T20:00:00Z","v":1698,"vw":31.17},{"c":31.1,"h":31.1,"l":31.1,"n":1,"o":31.1,"t":"2026-10-19T20:15:00Z","v":1060,"vw":31.1},{"c":31.18,"h":31.18,"l":31.18,"n":1,"o":31.18,"t":"2026-10-19T22:15:00Z","v":185,"vw":31.18},{"c":31.17,"h":31.24,"l":31.17,"n":5,"o":31.24,"t":"2026-10-20T12:30:00Z","v":729,"vw":31.182612},{"c":31.17,"h":31.17,"l":31.17,"n":1,"o":31.17,"t":"2026-10-20T12:45:00Z","v":265,"vw":31.17},{"c":30.93,"h":31.1,"l":30.93,"n":96,"o":31.1,"t":"2026-10-20T13:30:00Z","v":24740,"vw":31.031836},{"c":30.95,"h":30.9799,"l":30.935,"n":59,"o":30.95,"t":"2026-10-20T13:45:00Z","v":11301,"vw":30.95533},{"c":30.915,"h":30.99,"l":30.9089,"n":105,"o":30.95,"t":"2026-10-20T14:00:00Z","v":18393,"vw":30.970288},{"c":30.72,"h":30.895,"l":30.72,"n":23,"o":30.895,"t":"2026-10-20T14:15:00Z","v":2885,"vw":30.829818},{"c":30.688,"h":30.75,"l":30.68,"n":110,"o":30.7,"t":"2026-10-20T14:30:00Z","v":21687,"vw":30.705147},{"c":30.72,"h":30.72,"l":30.6901,"n":16,"o":30.7,"t":"2026-10-20T14:45:00Z","v":1211,"vw":30.7023},{"c":30.81,"h":30.81,"l":30.7255,"n":102,"o":30.73,"t":"2026-10-20T15:00:00Z","v":19818,"vw":30.768666},{"c":30.84,"h":30.84,"l":30.77,"n":35,"o":30.8,"t":"2026-10-20T15:15:00Z","v":6892,"vw":30.807825},{"c":30.84,"h":30.84,"l":30.83,"n":25,"o":30.83,"t":"2026-10-20T15:30:00Z","v":5059,"vw":30.838273},{"c":30.8999,"h":30.8999,"l":30.845,"n":44,"o":30.85,"t":"2026-10-20T15:45:00Z","v":6252,"vw":30.869683},{"c":30.92,"h":30.925,"l":30.87,"n":38,"o":30.89,"t":"2026-10-20T16:00:00Z","v":7874,"vw":30.892419},{"c":30.95,"h":30.95,"l":30.91,"n":33,"o":30.91,"t":"2026-10-20T16:15:00Z","v":6163,"vw":30.929441},{"c":30.929,"h":30.93,"l":30.905,"n":12,"o":30.93,"t":"2026-10-20T16:30:00Z","v":4412,"vw":30.922196},{"c":30.96,"h":30.96,"l":30.95,"n":15,"o":30.95,"t":"2026-10-20T16:45:00Z","v":1608,"vw":30.954102},{"c":30.96,"h":30.98,"l":30.93,"n":27,"o":30.95,"t":"2026-10-20T17:00:00Z","v":3807,"vw":30.963674},{"c":30.925,"h":30.97,"l":30.925,"n":27,"o":30.97,"t":"2026-10-20T17:15:00Z","v":2453,"vw":30.942198},{"c":30.92,"h":30.9407,"l":30.92,"n":12,"o":30.92,"t":"2026-10-20T17:30:00Z","v":2523,"vw":30.925368},{"c":30.9299,"h":30.9299,"l":30.91,"n":12,"o":30.915,"t":"2026-10-20T17:45:00Z","v":1812,"vw":30.920353},{"c":30.88,"h":30.93,"l":30.88,"n":23,"o":30.89,"t":"2026-10-20T18:00:00Z","v":10055,"vw":30.920835},{"c":30.9,"h":30.912,"l":30.9,"n":41,"o":30.9,"t":"2026-10-20T18:15:00Z","v":6059,"vw":30.906806},{"c":30.89,"h":30.91,"l":30.88,"n":15,"o":30.91,"t":"2026-10-20T18:30:00Z","v":10075,"vw":30.886099},{"c":30.88,"h":30.9,"l":30.8601,"n":45,"o":30.89,"t":"2026-10-20T18:45:00Z","v":9932,"vw":30.883953},{"c":30.89,"h":30.9,"l":30.874,"n":45,"o":30.885,"t":"2026-10-20T19:00:00Z","v":4323,"vw":30.890695},{"c":30.88,"h":30.89,"l":30.87,"n":16,"o":30.88,"t":"2026-10-20T19:15:00Z","v":2510,"vw":30.886205},{"c":30.89,"h":30.91,"l":30.89,"n":19,"o":30.89,"t":"2026-10-20T19:30:00Z","v":3762,"vw":30.899292},{"c":30.89,"h":30.92,"l":30.86,"n":355,"o":30.89,"t":"2026-10-20T19:45:00Z","v":32584,"vw":30.886811},{"c":30.89,"h":30.89,"l":30.89,"n":5,"o":30.89,"t":"2026-10-20T20:00:00Z","v":4752,"vw":30.89},{"c":31.05,"h":31.05,"l":31.05,"n":1,"o":31.05,"t":"2026-10-20T21:30:00Z","v":155,"vw":31.05},{"c":31,"h":31,"l":31,"n":1,"o":31,"t":"2026-10-21T11:30:00Z","v":100,"vw":31},{"c":30.9,"h":30.9,"l":30.9,"n":1,"o":30.9,"t":"2026-10-21T12:30:00Z","v":600,"vw":30.9},{"c":30.9,"h":30.9,"l":30.8,"n":3,"o":30.8,"t":"2026-10-21T12:45:00Z","v":1555,"vw":30.86},{"c":30.76,"h":30.9,"l":30.76,"n":7,"o":30.9,"t":"2026-10-21T13:15:00Z","v":1497,"vw":30.87},{"c":30.67,"h":30.77,"l":30.67,"n":61,"o":30.77,"t":"2026-10-21T13:30:00Z","v":16072,"vw":30.743807},{"c":30.67,"h":30.68,"l":30.64,"n":45,"o":30.66,"t":"2026-10-21T13:45:00Z","v":5973,"vw":30.661209},{"c":30.76,"h":30.79,"l":30.7,"n":70,"o":30.7,"t":"2026-10-21T14:00:00Z","v":10117,"vw":30.761803},{"c":30.764,"h":30.79,"l":30.74,"n":38,"o":30.75,"t":"2026-10-21T14:15:00Z","v":6539,"vw":30.760949},{"c":30.745,"h":30.785,"l":30.725,"n":13,"o":30.725,"t":"2026-10-21T14:30:00Z","v":2192,"vw":30.750737},{"c":30.795,"h":30.8099,"l":30.77,"n":53,"o":30.77,"t":"2026-10-21T14:45:00Z","v":7006,"vw":30.778226},{"c":30.775,"h":30.8299,"l":30.775,"n":46,"o":30.8195,"t":"2026-10-21T15:00:00Z","v":7913,"vw":30.809506},{"c":30.75,"h":30.83,"l":30.75,"n":66,"o":30.81,"t":"2026-10-21T15:15:00Z","v":16497,"vw":30.809052},{"c":30.785,"h":30.785,"l":30.71,"n":47,"o":30.71,"t":"2026-10-21T15:30:00Z","v":10349,"vw":30.75234},{"c":30.72,"h":30.76,"l":30.72,"n":40,"o":30.75,"t":"2026-10-21T15:45:00Z","v":8694,"vw":30.749674},{"c":30.75,"h":30.75,"l":30.71,"n":46,"o":30.72,"t":"2026-10-21T16:00:00Z","v":10146,"vw":30.742951},{"c":30.735,"h":30.755,"l":30.73,"n":30,"o":30.75,"t":"2026-10-21T16:15:00Z","v":9762,"vw":30.735362},{"c":30.71,"h":30.76,"l":30.67,"n":55,"o":30.74,"t":"2026-10-21T16:30:00Z","v":6854,"vw":30.720335},{"c":30.72,"h":30.739,"l":30.7,"n":38,"o":30.7,"t":"2026-10-21T16:45:00Z","v":4960,"vw":30.71001},{"c":30.71,"h":30.7328,"l":30.71,"n":21,"o":30.71,"t":"2026-10-21T17:00:00Z","v":2059,"vw":30.718426},{"c":30.74,"h":30.74,"l":30.71,"n":12,"o":30.71,"t":"2026-10-21T17:15:00Z","v":1962,"vw":30.734747},{"c":30.755,"h":30.7599,"l":30.75,"n":11,"o":30.75,"t":"2026-10-21T17:30:00Z","v":1369,"vw":30.757885},{"c":30.7375,"h":30.77,"l":30.7364,"n":23,"o":30.75,"t":"2026-10-21T17:45:00Z","v":4794,"vw":30.750288},{"c":30.7695,"h":30.7695,"l":30.735,"n":12,"o":30.735,"t":"2026-10-21T18:00:00Z","v":1822,"vw":30.758154},{"c":30.77,"h":30.79,"l":30.755,"n":34,"o":30.755,"t":"2026-10-21T18:15:00Z","v":4141,"vw":30.77263},{"c":30.78,"h":30.78,"l":30.77,"n":16,"o":30.77,"t":"2026-10-21T18:30:00Z","v":1601,"vw":30.772542},{"c":30.885,"h":30.885,"l":30.79,"n":28,"o":30.8,"t":"2026-10-21T18:45:00Z","v":4792,"vw":30.854583},{"c":30.92,"h":30.97,"l":30.92,"n":13,"o":30.93,"t":"2026-10-21T19:00:00Z","v":2621,"vw":30.943879},{"c":30.84,"h":30.91,"l":30.84,"n":10,"o":30.9,"t":"2026-10-21T19:15:00Z","v":2558,"vw":30.857846},{"c":30.85,"h":30.85,"l":30.83,"n":10,"o":30.83,"t":"2026-10-21T19:30:00Z","v":2518,"vw":30.839277},{"c":30.825,"h":30.87,"l":30.811,"n":775,"o":30.84,"t":"2026-10-21T19:45:00Z","v":126558,"vw":30.851117},{"c":30.84,"h":30.84,"l":30.84,"n":5,"o":30.84,"t":"2026-10-21T20:00:00Z","v":7713,"vw":30.84},{"c":30.88,"h":30.88,"l":30.88,"n":2,"o":30.88,"t":"2026-10-21T20:15:00Z","v":615,"vw":30.88},{"c":30.93,"h":30.93,"l":30.93,"n":1,"o":30.93,"t":"2026-10-21T20:30:00Z","v":164,"vw":30.93},{"c":30.8451,"h":30.85,"l":30.8451,"n":3,"o":30.85,"t":"2026-10-22T12:30:00Z","v":633,"vw":30.847456},{"c":30.83,"h":30.889,"l":30.83,"n":6,"o":30.88,"t":"2026-10-22T13:15:00Z","v":1608,"vw":30.876882},{"c":30.76,"h":30.86,"l":30.76,"n":75,"o":30.8,"t":"2026-10-22T13:30:00Z","v":11073,"vw":30.816777},{"c":30.7499,"h":30.75,"l":30.68,"n":24,"o":30.75,"t":"2026-10-22T13:45:00Z","v":4382,"vw":30.698655},{"c":30.71,"h":30.749,"l":30.69,"n":71,"o":30.749,"t":"2026-10-22T14:00:00Z","v":10838,"vw":30.716522},{"c":30.63,"h":30.72,"l":30.63,"n":53,"o":30.705,"t":"2026-10-22T14:15:00Z","v":6926,"vw":30.693285},{"c":30.5895,"h":30.62,"l":30.58,"n":72,"o":30.605,"t":"2026-10-22T14:30:00Z","v":10638,"vw":30.607726},{"c":30.57,"h":30.6,"l":30.55,"n":75,"o":30.6,"t":"2026-10-22T14:45:00Z","v":12919,"vw":30.571993},{"c":30.53,"h":30.58,"l":30.52,"n":30,"o":30.57,"t":"2026-10-22T15:00:00Z","v":7633,"vw":30.533253},{"c":30.53,"h":30.55,"l":30.51,"n":76,"o":30.53,"t":"2026-10-22T15:15:00Z","v":13974,"vw":30.533397},{"c":30.51,"h":30.54,"l":30.5,"n":46,"o":30.535,"t":"2026-10-22T15:30:00Z","v":6935,"vw":30.523298},{"c":30.49,"h":30.525,"l":30.48,"n":38,"o":30.5,"t":"2026-10-22T15:45:00Z","v":5133,"vw":30.502539},{"c":30.52,"h":30.555,"l":30.52,"n":140,"o":30.52,"t":"2026-10-22T16:00:00Z","v":28261,"vw":30.541891},{"c":30.49,"h":30.545,"l":30.48,"n":81,"o":30.525,"t":"2026-10-22T16:15:00Z","v":18498,"vw":30.518025},{"c":30.44,"h":30.52,"l":30.44,"n":67,"o":30.51,"t":"2026-10-22T16:30:00Z","v":8844,"vw":30.492362},{"c":30.48,"h":30.51,"l":30.45,"n":15,"o":30.45,"t":"2026-10-22T16:45:00Z","v":1863,"vw":30.470718},{"c":30.48,"h":30.51,"l":30.47,"n":30,"o":30.5,"t":"2026-10-22T17:00:00Z","v":6730,"vw":30.502808},{"c":30.46,"h":30.49,"l":30.46,"n":26,"o":30.47,"t":"2026-10-22T17:15:00Z","v":12400,"vw":30.483942},{"c":30.5099,"h":30.51,"l":30.47,"n":12,"o":30.49,"t":"2026-10-22T17:30:00Z","v":1622,"vw":30.504233},{"c":30.515,"h":30.515,"l":30.49,"n":7,"o":30.49,"t":"2026-10-22T17:45:00Z","v":2446,"vw":30.511971},{"c":30.51,"h":30.51,"l":30.48,"n":14,"o":30.48,"t":"2026-10-22T18:00:00Z","v":1393,"vw":30.487634},{"c":30.485,"h":30.52,"l":30.485,"n":10,"o":30.52,"t":"2026-10-22T18:15:00Z","v":815,"vw":30.498479},{"c":30.51,"h":30.51,"l":30.47,"n":18,"o":30.4896,"t":"2026-10-22T18:30:00Z","v":4459,"vw":30.490758},{"c":30.5,"h":30.51,"l":30.48,"n":31,"o":30.495,"t":"2026-10-22T18:45:00Z","v":5519,"vw":30.492963},{"c":30.505,"h":30.51,"l":30.49,"n":22,"o":30.49,"t":"2026-10-22T19:00:00Z","v":1693,"vw":30.500748},{"c":30.5,"h":30.52,"l":30.5,"n":18,"o":30.52,"t":"2026-10-22T19:15:00Z","v":3829,"vw":30.510465},{"c":30.515,"h":30.52,"l":30.51,"n":12,"o":30.51,"t":"2026-10-22T19:30:00Z","v":2614,"vw":30.518143},{"c":30.485,"h":30.515,"l":30.47,"n":817,"o":30.515,"t":"2026-10-22T19:45:00Z","v":124326,"vw":30.482724},{"c":30.48,"h":30.48,"l":30.48,"n":6,"o":30.48,"t":"2026-10-22T20:00:00Z","v":6152,"vw":30.48},{"c":30.48,"h":30.48,"l":30.48,"n":1,"o":30.48,"t":"2026-10-22T21:00:00Z","v":179,"vw":30.48},{"c":30.6085,"h":30.6085,"l":30.6085,"n":15,"o":30.6085,"t":"2026-10-22T21:15:00Z","v":750,"vw":30.6085}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.5811422044130008,"strike":33.87715591173998,"iv":0.48841442002388263,"gamma":0.07629860737304903,"theta":-0.02393190950008131,"vega":0.027133758195206813,"rho":0.005364067557794022,"breakevenPct":13.052159173730265},{"delta":0.3,"premium":0.6309902924981224,"strike":32.76038830007511,"iv":0.41448601429794635,"gamma":0.09902309428699506,"theta":-0.022402038448014115,"vega":0.029649081286796827,"rho":0.006469271812969021,"breakevenPct":9.551767036001397},{"delta":0.35,"premium":0.659719265420279,"strike":31.922245876637767,"iv":0.34657267380478507,"gamma":0.12530574517432352,"theta":-0.020272486435263054,"vega":0.031564530248828125,"rho":0.007581769816957382,"breakevenPct":6.896211095990962},{"delta":0.4,"premium":0.7183514235382533,"strike":31.453188611693975,"iv":0.3135392738264066,"gamma":0.14516696026033393,"theta":-0.01920748603114983,"vega":0.03270609183916272,"rho":0.00868653674975087,"breakevenPct":5.549672031601788},{"delta":0.45,"premium":0.7826327480266897,"strike":30.988692225145645,"iv":0.28223830324269755,"gamma":0.16401298989804491,"theta":-0.018211551091101962,"vega":0.033802146503895986,"rho":0.009789976854143264,"breakevenPct":4.2366304894105395},{"delta":0.5,"premium":1.0082470996065784,"strike":30.654448741323588,"iv":0.300413319049764,"gamma":0.15386661062216767,"theta":-0.019188038213785546,"vega":0.03359858108675738,"rho":0.010855524422125559,"breakevenPct":3.8802356985897775},{"delta":0.55,"premium":1.2338614511864672,"strike":30.32020525750153,"iv":0.3185883348568304,"gamma":0.14372023134629042,"theta":-0.02016452533646913,"vega":0.03339501566961878,"rho":0.011921071990107853,"breakevenPct":3.5238409077690154},{"delta":0.6,"premium":1.452818791946309,"strike":29.990604026845638,"iv":0.33482174496644296,"gamma":0.13409677852348995,"theta":-0.021001342281879196,"vega":0.033098523489932884,"rho":0.012990047549607312,"breakevenPct":3.1608360196586123},{"delta":0.65,"premium":1.5199328859060404,"strike":29.7668903803132,"iv":0.3067680536912752,"gamma":0.13640102908277407,"theta":-0.01865234899328859,"vega":0.030682416107382548,"rho":0.01413721396323638,"breakevenPct":2.6470579600368707},{"delta":0.7,"premium":1.5870469798657718,"strike":29.54317673378076,"iv":0.2787143624161074,"gamma":0.13870527964205817,"theta":-0.01630335570469799,"vega":0.02826630872483222,"rho":0.015284380376865445,"breakevenPct":2.13327990041513},{"delta":0.75,"premium":1.6541610738255035,"strike":29.319463087248323,"iv":0.2506606711409396,"gamma":0.1410095302013423,"theta":-0.013954362416107383,"vega":0.02585020134228188,"rho":0.016431546790494515,"breakevenPct":1.6195018407933883},{"delta":0.8,"premium":1.721275167785235,"strike":29.095749440715885,"iv":0.22260697986577183,"gamma":0.1433137807606264,"theta":-0.011605369127516777,"vega":0.02343409395973154,"rho":0.017578713204123582,"breakevenPct":1.1057237811716467},{"delta":0.85,"premium":2.2531481481481475,"strike":28.47037037037037,"iv":0.23665777777777774,"gamma":0.11956629629629634,"theta":-0.010123333333333335,"vega":0.019540000000000002,"rho":0.018417297727591132,"breakevenPct":0.7989452707300452},{"delta":0.9,"premium":3.132777777777778,"strike":27.544444444444444,"iv":0.2822133333333333,"gamma":0.07632555555555555,"theta":-0.00929,"vega":0.014539999999999999,"rho":0.0190249853122665,"breakevenPct":0.6470545348498057}],"put":[{"delta":0.1,"premium":0.21969709572390972,"strike":26.210437990497578,"iv":0.4510993287641526,"gamma":0.0429517170522408,"theta":-0.011489003215007489,"vega":0.014472154183957918,"rho":-0.002695529079847026,"breakevenPct":14.728540371477468},{"delta":0.15,"premium":0.4052919636315912,"strike":26.622871030292426,"iv":0.514735710212439,"gamma":0.04999399798919105,"theta":-0.01738063520680949,"vega":0.019248667575680587,"rho":-0.004063450384829495,"breakevenPct":13.984320647438208},{"delta":0.2,"premium":0.5777822492370174,"strike":27.111289969480694,"iv":0.5624906393191441,"gamma":0.05848791722833191,"theta":-0.022563415223702223,"vega":0.023905263912317794,"rho":-0.005424841289463918,"breakevenPct":12.947809316785834},{"delta":0.25,"premium":0.6070909902238565,"strike":28.28363960895426,"iv":0.4510703454007122,"gamma":0.08353617436540801,"theta":-0.020157694747555743,"vega":0.027075090050367775,"rho":-0.006716618116037747,"breakevenPct":9.197675135398947},{"delta":0.3,"premium":0.5872588937057927,"strike":29.16773825019648,"iv":0.34871524562649525,"gamma":0.12535706970808927,"theta":-0.01670893732081463,"vega":0.029655225695029458,"rho":-0.008013559365737714,"breakevenPct":6.232023108626363},{"delta":0.35,"premium":0.400245279805532,"strike":30.000700799444378,"iv":0.19292971397718595,"gamma":0.2246094223046067,"theta":-0.009274657172133036,"vega":0.03165075393584873,"rho":-0.009329691942343767,"breakevenPct":2.8856446206074606},{"delta":0.4,"premium":0.46605874237441214,"strike":30.18873926392689,"iv":0.185086744234292,"gamma":0.23795766959398698,"theta":-0.00869575878913418,"vega":0.03183898662356934,"rho":-0.010615941058329562,"breakevenPct":2.4846439581611537},{"delta":0.45,"premium":0.5318722049432922,"strike":30.376777728409408,"iv":0.17724377449139805,"gamma":0.25130591688336723,"theta":-0.008116860406135325,"vega":0.03202721931128995,"rho":-0.011902190174315356,"breakevenPct":2.083643295714847},{"delta":0.5,"premium":0.5976856675121723,"strike":30.56481619289192,"iv":0.16940080474850414,"gamma":0.2646541641727475,"theta":-0.007537962023136469,"vega":0.03221545199901056,"rho":-0.01318843929030115,"breakevenPct":1.6826426332685407},{"delta":0.55,"premium":0.6634991300810524,"strike":30.752854657374435,"iv":0.16155783500561022,"gamma":0.2780024114621278,"theta":-0.006959063640137614,"vega":0.032403684686731174,"rho":-0.014474688406286945,"breakevenPct":1.281641970822234},{"delta":0.6,"premium":0.7293125926499324,"strike":30.94089312185695,"iv":0.15371486526271627,"gamma":0.291350658751508,"theta":-0.006380165257138758,"vega":0.03259191737445178,"rho":-0.015760937522272738,"breakevenPct":0.8806413083759277},{"delta":0.65,"premium":1.040085831578551,"strike":31.29008583157855,"iv":0.1784742382469717,"gamma":0.25503700506157456,"theta":-0.007097986689626048,"vega":0.03135988852184792,"rho":-0.01710743370383667,"breakevenPct":0.7545931758530198},{"delta":0.7,"premium":1.4631574456556953,"strike":31.713157445655696,"iv":0.2181796981713032,"gamma":0.1959565491249986,"theta":-0.00841027114157715,"vega":0.029476760678076815,"rho":-0.018481549307954113,"breakevenPct":0.7545931758530198},{"delta":0.75,"premium":2.0202637889688253,"strike":32.289568345323744,"iv":0.2560842925659473,"gamma":0.14631528776978417,"theta":-0.008962170263788968,"vega":0.026925899280575538,"rho":-0.019992204502277292,"breakevenPct":0.6912580172082822},{"delta":0.8,"premium":2.85959232613909,"strike":33.18884892086331,"iv":0.2901970023980816,"gamma":0.11654910071942443,"theta":-0.007913009592326136,"vega":0.022969064748201432,"rho":-0.0217903561008225,"breakevenPct":0.49456497793891074},{"delta":0.85,"premium":3.6989208633093527,"strike":34.08812949640288,"iv":0.3243097122302159,"gamma":0.08678291366906474,"theta":-0.006863848920863308,"vega":0.019012230215827337,"rho":-0.0235885076993677,"breakevenPct":0.29787193866953976},{"delta":0.9,"premium":4.538249400479618,"strike":34.98741007194245,"iv":0.3584224220623502,"gamma":0.057016726618704994,"theta":-0.005814688249400478,"vega":0.01505539568345323,"rho":-0.025386659297912905,"breakevenPct":0.10117889940016833}]},"raw":{"call":[{"delta":0.25,"premium":0.5811422044130008,"strike":33.87715591173998,"iv":0.48841442002388263,"gamma":0.07629860737304903,"theta":-0.02393190950008131,"vega":0.027133758195206813,"rho":0.005364067557794022,"breakevenPct":13.052159173730265},{"delta":0.3,"premium":0.6309902924981224,"strike":32.76038830007511,"iv":0.41448601429794635,"gamma":0.09902309428699506,"theta":-0.022402038448014115,"vega":0.029649081286796827,"rho":0.006469271812969021,"breakevenPct":9.551767036001397},{"delta":0.35,"premium":0.659719265420279,"strike":31.922245876637767,"iv":0.34657267380478507,"gamma":0.12530574517432352,"theta":-0.020272486435263054,"vega":0.031564530248828125,"rho":0.007581769816957382,"breakevenPct":6.896211095990962},{"delta":0.4,"premium":0.7183514235382533,"strike":31.453188611693975,"iv":0.3135392738264066,"gamma":0.14516696026033393,"theta":-0.01920748603114983,"vega":0.03270609183916272,"rho":0.00868653674975087,"breakevenPct":5.549672031601788},{"delta":0.45,"premium":0.7826327480266897,"strike":30.988692225145645,"iv":0.28223830324269755,"gamma":0.16401298989804491,"theta":-0.018211551091101962,"vega":0.033802146503895986,"rho":0.009789976854143264,"breakevenPct":4.2366304894105395},{"delta":0.5,"premium":1.0082470996065784,"strike":30.654448741323588,"iv":0.300413319049764,"gamma":0.15386661062216767,"theta":-0.019188038213785546,"vega":0.03359858108675738,"rho":0.010855524422125559,"breakevenPct":3.8802356985897775},{"delta":0.55,"premium":1.2338614511864672,"strike":30.32020525750153,"iv":0.3185883348568304,"gamma":0.14372023134629042,"theta":-0.02016452533646913,"vega":0.03339501566961878,"rho":0.011921071990107853,"breakevenPct":3.5238409077690154},{"delta":0.6,"premium":1.452818791946309,"strike":29.990604026845638,"iv":0.33482174496644296,"gamma":0.13409677852348995,"theta":-0.021001342281879196,"vega":0.033098523489932884,"rho":0.012990047549607312,"breakevenPct":3.1608360196586123},{"delta":0.65,"premium":1.5199328859060404,"strike":29.7668903803132,"iv":0.3067680536912752,"gamma":0.13640102908277407,"theta":-0.01865234899328859,"vega":0.030682416107382548,"rho":0.01413721396323638,"breakevenPct":2.6470579600368707},{"delta":0.7,"premium":1.5870469798657718,"strike":29.54317673378076,"iv":0.2787143624161074,"gamma":0.13870527964205817,"theta":-0.01630335570469799,"vega":0.02826630872483222,"rho":0.015284380376865445,"breakevenPct":2.13327990041513},{"delta":0.75,"premium":1.6541610738255035,"strike":29.319463087248323,"iv":0.2506606711409396,"gamma":0.1410095302013423,"theta":-0.013954362416107383,"vega":0.02585020134228188,"rho":0.016431546790494515,"breakevenPct":1.6195018407933883},{"delta":0.8,"premium":1.721275167785235,"strike":29.095749440715885,"iv":0.22260697986577183,"gamma":0.1433137807606264,"theta":-0.011605369127516777,"vega":0.02343409395973154,"rho":0.017578713204123582,"breakevenPct":1.1057237811716467},{"delta":0.85,"premium":2.2531481481481475,"strike":28.47037037037037,"iv":0.23665777777777774,"gamma":0.11956629629629634,"theta":-0.010123333333333335,"vega":0.019540000000000002,"rho":0.018417297727591132,"breakevenPct":0.7989452707300452},{"delta":0.9,"premium":3.132777777777778,"strike":27.544444444444444,"iv":0.2822133333333333,"gamma":0.07632555555555555,"theta":-0.00929,"vega":0.014539999999999999,"rho":0.0190249853122665,"breakevenPct":0.6470545348498057}],"put":[{"delta":0.1,"premium":0.21969709572390972,"strike":26.210437990497578,"iv":0.4510993287641526,"gamma":0.0429517170522408,"theta":-0.011489003215007489,"vega":0.014472154183957918,"rho":-0.002695529079847026,"breakevenPct":14.728540371477468},{"delta":0.15,"premium":0.4052919636315912,"strike":26.622871030292426,"iv":0.514735710212439,"gamma":0.04999399798919105,"theta":-0.01738063520680949,"vega":0.019248667575680587,"rho":-0.004063450384829495,"breakevenPct":13.984320647438208},{"delta":0.2,"premium":0.5777822492370174,"strike":27.111289969480694,"iv":0.5624906393191441,"gamma":0.05848791722833191,"theta":-0.022563415223702223,"vega":0.023905263912317794,"rho":-0.005424841289463918,"breakevenPct":12.947809316785834},{"delta":0.25,"premium":0.6070909902238565,"strike":28.28363960895426,"iv":0.4510703454007122,"gamma":0.08353617436540801,"theta":-0.020157694747555743,"vega":0.027075090050367775,"rho":-0.006716618116037747,"breakevenPct":9.197675135398947},{"delta":0.3,"premium":0.5872588937057927,"strike":29.16773825019648,"iv":0.34871524562649525,"gamma":0.12535706970808927,"theta":-0.01670893732081463,"vega":0.029655225695029458,"rho":-0.008013559365737714,"breakevenPct":6.232023108626363},{"delta":0.35,"premium":0.400245279805532,"strike":30.000700799444378,"iv":0.19292971397718595,"gamma":0.2246094223046067,"theta":-0.009274657172133036,"vega":0.03165075393584873,"rho":-0.009329691942343767,"breakevenPct":2.8856446206074606},{"delta":0.4,"premium":0.46605874237441214,"strike":30.18873926392689,"iv":0.185086744234292,"gamma":0.23795766959398698,"theta":-0.00869575878913418,"vega":0.03183898662356934,"rho":-0.010615941058329562,"breakevenPct":2.4846439581611537},{"delta":0.45,"premium":0.5318722049432922,"strike":30.376777728409408,"iv":0.17724377449139805,"gamma":0.25130591688336723,"theta":-0.008116860406135325,"vega":0.03202721931128995,"rho":-0.011902190174315356,"breakevenPct":2.083643295714847},{"delta":0.5,"premium":0.5976856675121723,"strike":30.56481619289192,"iv":0.16940080474850414,"gamma":0.2646541641727475,"theta":-0.007537962023136469,"vega":0.03221545199901056,"rho":-0.01318843929030115,"breakevenPct":1.6826426332685407},{"delta":0.55,"premium":0.6634991300810524,"strike":30.752854657374435,"iv":0.16155783500561022,"gamma":0.2780024114621278,"theta":-0.006959063640137614,"vega":0.032403684686731174,"rho":-0.014474688406286945,"breakevenPct":1.281641970822234},{"delta":0.6,"premium":0.7293125926499324,"strike":30.94089312185695,"iv":0.15371486526271627,"gamma":0.291350658751508,"theta":-0.006380165257138758,"vega":0.03259191737445178,"rho":-0.015760937522272738,"breakevenPct":0.8806413083759277},{"delta":0.65,"premium":1.040085831578551,"strike":31.29008583157855,"iv":0.1784742382469717,"gamma":0.25503700506157456,"theta":-0.007097986689626048,"vega":0.03135988852184792,"rho":-0.01710743370383667,"breakevenPct":0.7545931758530198},{"delta":0.7,"premium":1.4631574456556953,"strike":31.713157445655696,"iv":0.2181796981713032,"gamma":0.1959565491249986,"theta":-0.00841027114157715,"vega":0.029476760678076815,"rho":-0.018481549307954113,"breakevenPct":0.7545931758530198},{"delta":0.75,"premium":2.0202637889688253,"strike":32.289568345323744,"iv":0.2560842925659473,"gamma":0.14631528776978417,"theta":-0.008962170263788968,"vega":0.026925899280575538,"rho":-0.019992204502277292,"breakevenPct":0.6912580172082822},{"delta":0.8,"premium":2.85959232613909,"strike":33.18884892086331,"iv":0.2901970023980816,"gamma":0.11654910071942443,"theta":-0.007913009592326136,"vega":0.022969064748201432,"rho":-0.0217903561008225,"breakevenPct":0.49456497793891074},{"delta":0.85,"premium":3.6989208633093527,"strike":34.08812949640288,"iv":0.3243097122302159,"gamma":0.08678291366906474,"theta":-0.006863848920863308,"vega":0.019012230215827337,"rho":-0.0235885076993677,"breakevenPct":0.29787193866953976},{"delta":0.9,"premium":4.538249400479618,"strike":34.98741007194245,"iv":0.3584224220623502,"gamma":0.057016726618704994,"theta":-0.005814688249400478,"vega":0.01505539568345323,"rho":-0.025386659297912905,"breakevenPct":0.10117889940016833}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}