{"symbol":"KPTI","url":"https://intraalpha.com/companies/KPTI","capturedAt":"2026-10-29T22:21:03.416Z","state":"ready","quote":{"symbol":"KPTI","last_price":0.93,"prev_close":0.8321,"regular_close":0.8798,"change":0.0979,"change_pct":11.7654,"regular_change":0.0477,"regular_change_pct":5.7325,"extended_change":0.0502,"extended_change_pct":5.7058,"bid":0.92,"ask":0.93,"bid_size":1100,"ask_size":400,"volume":6761814,"vwap":0.862641,"open":0.8097,"high":0.9869,"low":0.7807,"close":0.8798,"trade_count":15538,"last_trade_at":"2026-10-29T22:19:05.14629513Z","last_quote_at":"2026-10-29T22:15:41.883989193Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-29T18:20:34.255996118-04:00","next_open":"2026-10-30T09:30:00-04:00","next_close":"2026-10-30T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-29T16:00:00-04:00"},"fundamentals":{"symbol":"KPTI","fetched_at":"2026-10-29T22:21:02.712140+00:00","name":"Karyopharm Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Karyopharm Therapeutics Inc., a pharmaceutical company, is dedicated to the discovery, development and commercialization of various drugs directed against nuclear export and related targets for the treatment of cancer and other diseases. The company is headquartered in Newton, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":18873200,"ebitda":-82201000,"pe_ratio":null,"peg_ratio":-0.15,"book_value":-14.56,"dividend_per_share":null,"dividend_yield":null,"eps":-14.33,"revenue_ttm":146621000,"gross_profit_ttm":145246000,"profit_margin":-1.533,"operating_margin_ttm":-0.674,"return_on_assets_ttm":-0.476,"return_on_equity_ttm":-8.91,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.119,"analyst_target_price":7.25,"analyst_number":2,"beta":1.037,"fifty_two_week_high":10.99,"fifty_two_week_low":0.31,"fifty_day_ma":1.268,"two_hundred_day_ma":6.1,"shares_outstanding":22681500,"forward_pe":null,"price_to_sales":0.129,"price_to_book":12.05,"ev_to_revenue":1.376,"ev_to_ebitda":-1.853},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-29T22:21:02.712140+00:00"},"optionObservedAt":"2026-10-29T19:49:58.888Z","bars":[{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-10-22T08:00:00Z","v":4807,"vw":0.46},{"c":0.46,"h":0.46,"l":0.4591,"n":2,"o":0.4591,"t":"2026-10-22T08:05:00Z","v":1073,"vw":0.459508},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-22T08:10:00Z","v":200,"vw":0.45},{"c":0.41,"h":0.41,"l":0.41,"n":3,"o":0.41,"t":"2026-10-22T08:25:00Z","v":4807,"vw":0.41},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-22T09:30:00Z","v":134,"vw":0.46},{"c":0.4366,"h":0.4366,"l":0.4366,"n":1,"o":0.4366,"t":"2026-10-22T10:20:00Z","v":100,"vw":0.4366},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-10-22T10:50:00Z","v":1172,"vw":0.43},{"c":0.436,"h":0.436,"l":0.436,"n":1,"o":0.436,"t":"2026-10-22T10:55:00Z","v":133,"vw":0.436},{"c":0.4369,"h":0.4369,"l":0.4369,"n":3,"o":0.4369,"t":"2026-10-22T11:10:00Z","v":662,"vw":0.4369},{"c":0.437,"h":0.437,"l":0.43,"n":6,"o":0.43,"t":"2026-10-22T11:25:00Z","v":4156,"vw":0.430168},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T11:55:00Z","v":122,"vw":0.42},{"c":0.437,"h":0.437,"l":0.437,"n":1,"o":0.437,"t":"2026-10-22T12:00:00Z","v":2608,"vw":0.437},{"c":0.4282,"h":0.4282,"l":0.427,"n":4,"o":0.427,"t":"2026-10-22T12:55:00Z","v":700,"vw":0.427686},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-22T13:00:00Z","v":200,"vw":0.427},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T13:15:00Z","v":100,"vw":0.42},{"c":0.4337,"h":0.441,"l":0.4222,"n":91,"o":0.437,"t":"2026-10-22T13:30:00Z","v":20266,"vw":0.435427},{"c":0.4339,"h":0.4367,"l":0.4336,"n":11,"o":0.4337,"t":"2026-10-22T13:35:00Z","v":849,"vw":0.434823},{"c":0.4479,"h":0.4479,"l":0.4365,"n":42,"o":0.4365,"t":"2026-10-22T13:40:00Z","v":13682,"vw":0.438308},{"c":0.4455,"h":0.4479,"l":0.435,"n":30,"o":0.4415,"t":"2026-10-22T13:45:00Z","v":18767,"vw":0.437477},{"c":0.449,"h":0.449,"l":0.442,"n":27,"o":0.446,"t":"2026-10-22T13:50:00Z","v":7357,"vw":0.446797},{"c":0.48,"h":0.48,"l":0.449,"n":247,"o":0.45,"t":"2026-10-22T13:55:00Z","v":59508,"vw":0.458179},{"c":0.52,"h":0.5284,"l":0.4721,"n":1510,"o":0.48,"t":"2026-10-22T14:00:00Z","v":706198,"vw":0.501422},{"c":0.4962,"h":0.528,"l":0.4681,"n":1835,"o":0.519,"t":"2026-10-22T14:05:00Z","v":937972,"vw":0.497448},{"c":0.5106,"h":0.5163,"l":0.48,"n":873,"o":0.4917,"t":"2026-10-22T14:10:00Z","v":576154,"vw":0.50063},{"c":0.5001,"h":0.5108,"l":0.4913,"n":716,"o":0.5067,"t":"2026-10-22T14:15:00Z","v":420476,"vw":0.500326},{"c":0.4935,"h":0.5048,"l":0.4929,"n":558,"o":0.5001,"t":"2026-10-22T14:20:00Z","v":345867,"vw":0.497662},{"c":0.5,"h":0.5079,"l":0.4861,"n":520,"o":0.4943,"t":"2026-10-22T14:25:00Z","v":350009,"vw":0.499778},{"c":0.4864,"h":0.5062,"l":0.4808,"n":411,"o":0.5024,"t":"2026-10-22T14:30:00Z","v":126915,"vw":0.487223},{"c":0.487,"h":0.4892,"l":0.4845,"n":98,"o":0.4892,"t":"2026-10-22T14:35:00Z","v":41153,"vw":0.486382},{"c":0.495,"h":0.5,"l":0.4859,"n":316,"o":0.4859,"t":"2026-10-22T14:40:00Z","v":140343,"vw":0.496612},{"c":0.498,"h":0.4995,"l":0.4901,"n":89,"o":0.4948,"t":"2026-10-22T14:45:00Z","v":17746,"vw":0.49318},{"c":0.4933,"h":0.4977,"l":0.4901,"n":85,"o":0.4966,"t":"2026-10-22T14:50:00Z","v":26793,"vw":0.494585},{"c":0.4947,"h":0.4965,"l":0.49,"n":117,"o":0.4965,"t":"2026-10-22T14:55:00Z","v":27932,"vw":0.491659},{"c":0.4781,"h":0.5065,"l":0.4717,"n":364,"o":0.4925,"t":"2026-10-22T15:00:00Z","v":159678,"vw":0.486123},{"c":0.4601,"h":0.4812,"l":0.46,"n":344,"o":0.4771,"t":"2026-10-22T15:05:00Z","v":193343,"vw":0.465469},{"c":0.4692,"h":0.4743,"l":0.4603,"n":59,"o":0.4628,"t":"2026-10-22T15:10:00Z","v":12662,"vw":0.467642},{"c":0.4732,"h":0.4734,"l":0.4651,"n":47,"o":0.4734,"t":"2026-10-22T15:15:00Z","v":17778,"vw":0.468431},{"c":0.4603,"h":0.4731,"l":0.4603,"n":105,"o":0.466,"t":"2026-10-22T15:20:00Z","v":39212,"vw":0.46312},{"c":0.454,"h":0.4626,"l":0.4521,"n":73,"o":0.4614,"t":"2026-10-22T15:25:00Z","v":24062,"vw":0.459454},{"c":0.4561,"h":0.4595,"l":0.452,"n":52,"o":0.4545,"t":"2026-10-22T15:30:00Z","v":10619,"vw":0.454494},{"c":0.4572,"h":0.4627,"l":0.453,"n":42,"o":0.457,"t":"2026-10-22T15:35:00Z","v":8242,"vw":0.457762},{"c":0.4534,"h":0.4619,"l":0.4526,"n":47,"o":0.4572,"t":"2026-10-22T15:40:00Z","v":11255,"vw":0.454964},{"c":0.4505,"h":0.4568,"l":0.4505,"n":81,"o":0.4568,"t":"2026-10-22T15:45:00Z","v":9381,"vw":0.453063},{"c":0.4547,"h":0.4561,"l":0.4533,"n":27,"o":0.4552,"t":"2026-10-22T15:50:00Z","v":4089,"vw":0.455661},{"c":0.466,"h":0.466,"l":0.4582,"n":31,"o":0.4582,"t":"2026-10-22T15:55:00Z","v":2740,"vw":0.461843},{"c":0.4667,"h":0.4667,"l":0.4616,"n":53,"o":0.466,"t":"2026-10-22T16:00:00Z","v":5062,"vw":0.465174},{"c":0.5098,"h":0.5123,"l":0.4672,"n":1113,"o":0.4672,"t":"2026-10-22T16:05:00Z","v":359097,"vw":0.498343},{"c":0.4916,"h":0.51,"l":0.4898,"n":127,"o":0.5001,"t":"2026-10-22T16:10:00Z","v":40005,"vw":0.500991},{"c":0.5035,"h":0.5078,"l":0.4993,"n":42,"o":0.5077,"t":"2026-10-22T16:15:00Z","v":28451,"vw":0.504114},{"c":0.5313,"h":0.5313,"l":0.4998,"n":233,"o":0.504,"t":"2026-10-22T16:20:00Z","v":127858,"vw":0.515191},{"c":0.522,"h":0.5314,"l":0.5146,"n":252,"o":0.5237,"t":"2026-10-22T16:25:00Z","v":104886,"vw":0.526129},{"c":0.5278,"h":0.53,"l":0.5143,"n":116,"o":0.5219,"t":"2026-10-22T16:30:00Z","v":52990,"vw":0.524132},{"c":0.5203,"h":0.5312,"l":0.5203,"n":100,"o":0.5251,"t":"2026-10-22T16:35:00Z","v":41128,"vw":0.526147},{"c":0.5254,"h":0.53,"l":0.5204,"n":146,"o":0.525,"t":"2026-10-22T16:40:00Z","v":61150,"vw":0.526824},{"c":0.5272,"h":0.534,"l":0.514,"n":116,"o":0.5254,"t":"2026-10-22T16:45:00Z","v":64957,"vw":0.528925},{"c":0.5349,"h":0.5388,"l":0.5271,"n":128,"o":0.535,"t":"2026-10-22T16:50:00Z","v":79280,"vw":0.533341},{"c":0.5397,"h":0.5495,"l":0.5303,"n":346,"o":0.5349,"t":"2026-10-22T16:55:00Z","v":146188,"vw":0.539693},{"c":0.5403,"h":0.548,"l":0.5365,"n":126,"o":0.5398,"t":"2026-10-22T17:00:00Z","v":48158,"vw":0.543272},{"c":0.5472,"h":0.55,"l":0.539,"n":139,"o":0.5441,"t":"2026-10-22T17:05:00Z","v":25775,"vw":0.543314},{"c":0.5301,"h":0.547,"l":0.53,"n":175,"o":0.547,"t":"2026-10-22T17:10:00Z","v":62348,"vw":0.53651},{"c":0.5359,"h":0.54,"l":0.5232,"n":137,"o":0.5304,"t":"2026-10-22T17:15:00Z","v":49387,"vw":0.533387},{"c":0.5351,"h":0.5384,"l":0.5258,"n":39,"o":0.5329,"t":"2026-10-22T17:20:00Z","v":13280,"vw":0.528473},{"c":0.5329,"h":0.54,"l":0.5258,"n":104,"o":0.531,"t":"2026-10-22T17:25:00Z","v":39008,"vw":0.536342},{"c":0.5325,"h":0.5329,"l":0.5258,"n":40,"o":0.5329,"t":"2026-10-22T17:30:00Z","v":21271,"vw":0.532068},{"c":0.5439,"h":0.5439,"l":0.5258,"n":48,"o":0.5258,"t":"2026-10-22T17:35:00Z","v":20001,"vw":0.537228},{"c":0.54,"h":0.548,"l":0.5336,"n":115,"o":0.542,"t":"2026-10-22T17:40:00Z","v":42394,"vw":0.544273},{"c":0.5496,"h":0.5496,"l":0.53,"n":392,"o":0.5393,"t":"2026-10-22T17:45:00Z","v":43934,"vw":0.543535},{"c":0.5445,"h":0.5479,"l":0.5335,"n":143,"o":0.5335,"t":"2026-10-22T17:50:00Z","v":28958,"vw":0.540841},{"c":0.5339,"h":0.5417,"l":0.53,"n":41,"o":0.5417,"t":"2026-10-22T17:55:00Z","v":6146,"vw":0.534313},{"c":0.54,"h":0.54,"l":0.5346,"n":35,"o":0.5346,"t":"2026-10-22T18:00:00Z","v":11583,"vw":0.539242},{"c":0.5375,"h":0.5375,"l":0.535,"n":34,"o":0.535,"t":"2026-10-22T18:05:00Z","v":3717,"vw":0.535666},{"c":0.5325,"h":0.5357,"l":0.53,"n":147,"o":0.535,"t":"2026-10-22T18:10:00Z","v":68176,"vw":0.530308},{"c":0.5442,"h":0.5442,"l":0.5333,"n":39,"o":0.535,"t":"2026-10-22T18:15:00Z","v":9115,"vw":0.537785},{"c":0.5372,"h":0.5461,"l":0.537,"n":88,"o":0.5393,"t":"2026-10-22T18:20:00Z","v":64056,"vw":0.543377},{"c":0.547,"h":0.5495,"l":0.5308,"n":78,"o":0.5308,"t":"2026-10-22T18:25:00Z","v":45742,"vw":0.542669},{"c":0.5453,"h":0.5468,"l":0.5438,"n":51,"o":0.5468,"t":"2026-10-22T18:30:00Z","v":21462,"vw":0.545142},{"c":0.512,"h":0.5454,"l":0.4918,"n":919,"o":0.5453,"t":"2026-10-22T18:35:00Z","v":305366,"vw":0.525649},{"c":0.5037,"h":0.51,"l":0.4976,"n":27,"o":0.4976,"t":"2026-10-22T18:40:00Z","v":9871,"vw":0.500675},{"c":0.5045,"h":0.51,"l":0.499,"n":101,"o":0.5038,"t":"2026-10-22T18:45:00Z","v":32084,"vw":0.504698},{"c":0.5045,"h":0.5045,"l":0.499,"n":14,"o":0.5045,"t":"2026-10-22T18:50:00Z","v":3999,"vw":0.501085},{"c":0.5139,"h":0.5143,"l":0.4991,"n":62,"o":0.5097,"t":"2026-10-22T18:55:00Z","v":19610,"vw":0.511719},{"c":0.5114,"h":0.5143,"l":0.5016,"n":67,"o":0.5142,"t":"2026-10-22T19:00:00Z","v":39971,"vw":0.509463},{"c":0.5224,"h":0.5324,"l":0.5114,"n":85,"o":0.5152,"t":"2026-10-22T19:05:00Z","v":32397,"vw":0.521477},{"c":0.5183,"h":0.5297,"l":0.5156,"n":20,"o":0.5224,"t":"2026-10-22T19:10:00Z","v":10835,"vw":0.519186},{"c":0.5302,"h":0.54,"l":0.5241,"n":221,"o":0.5242,"t":"2026-10-22T19:15:00Z","v":40791,"vw":0.531182},{"c":0.5257,"h":0.5338,"l":0.5244,"n":41,"o":0.5302,"t":"2026-10-22T19:20:00Z","v":12552,"vw":0.529651},{"c":0.529,"h":0.529,"l":0.5214,"n":84,"o":0.529,"t":"2026-10-22T19:25:00Z","v":17585,"vw":0.526094},{"c":0.5229,"h":0.5289,"l":0.519,"n":189,"o":0.5253,"t":"2026-10-22T19:30:00Z","v":63373,"vw":0.521544},{"c":0.5298,"h":0.5298,"l":0.5202,"n":148,"o":0.5255,"t":"2026-10-22T19:35:00Z","v":62744,"vw":0.526755},{"c":0.5285,"h":0.5355,"l":0.524,"n":183,"o":0.5299,"t":"2026-10-22T19:40:00Z","v":55750,"vw":0.530568},{"c":0.5299,"h":0.5338,"l":0.5261,"n":153,"o":0.5286,"t":"2026-10-22T19:45:00Z","v":38142,"vw":0.529259},{"c":0.541,"h":0.5526,"l":0.5246,"n":560,"o":0.53,"t":"2026-10-22T19:50:00Z","v":99727,"vw":0.53964},{"c":0.5463,"h":0.5515,"l":0.5319,"n":563,"o":0.541,"t":"2026-10-22T19:55:00Z","v":141560,"vw":0.541331},{"c":0.555,"h":0.555,"l":0.52,"n":14,"o":0.5461,"t":"2026-10-22T20:00:00Z","v":118066,"vw":0.546039},{"c":0.53,"h":0.555,"l":0.53,"n":12,"o":0.555,"t":"2026-10-22T20:05:00Z","v":17811,"vw":0.551997},{"c":0.5304,"h":0.555,"l":0.5301,"n":16,"o":0.555,"t":"2026-10-22T20:10:00Z","v":3781,"vw":0.541176},{"c":0.55,"h":0.555,"l":0.5438,"n":20,"o":0.555,"t":"2026-10-22T20:15:00Z","v":2444,"vw":0.551103},{"c":0.59,"h":0.5907,"l":0.551,"n":33,"o":0.56,"t":"2026-10-22T20:20:00Z","v":21627,"vw":0.569553},{"c":0.57,"h":0.59,"l":0.5461,"n":70,"o":0.5898,"t":"2026-10-22T20:25:00Z","v":48717,"vw":0.560582},{"c":0.585,"h":0.589,"l":0.56,"n":49,"o":0.56,"t":"2026-10-22T20:30:00Z","v":21889,"vw":0.57387},{"c":0.5817,"h":0.5825,"l":0.57,"n":17,"o":0.5723,"t":"2026-10-22T20:35:00Z","v":3794,"vw":0.573844},{"c":0.5816,"h":0.5817,"l":0.57,"n":28,"o":0.57,"t":"2026-10-22T20:40:00Z","v":19918,"vw":0.572056},{"c":0.561,"h":0.581,"l":0.55,"n":62,"o":0.581,"t":"2026-10-22T20:45:00Z","v":27993,"vw":0.566597},{"c":0.565,"h":0.57,"l":0.56,"n":19,"o":0.5699,"t":"2026-10-22T20:50:00Z","v":15490,"vw":0.567617},{"c":0.561,"h":0.57,"l":0.55,"n":23,"o":0.57,"t":"2026-10-22T20:55:00Z","v":33464,"vw":0.562517},{"c":0.57,"h":0.57,"l":0.5503,"n":7,"o":0.561,"t":"2026-10-22T21:00:00Z","v":2679,"vw":0.55386},{"c":0.57,"h":0.57,"l":0.56,"n":4,"o":0.57,"t":"2026-10-22T21:05:00Z","v":936,"vw":0.568506},{"c":0.5649,"h":0.565,"l":0.56,"n":10,"o":0.565,"t":"2026-10-22T21:10:00Z","v":3274,"vw":0.564545},{"c":0.5699,"h":0.57,"l":0.56,"n":20,"o":0.56,"t":"2026-10-22T21:15:00Z","v":6972,"vw":0.563883},{"c":0.5461,"h":0.56,"l":0.5461,"n":13,"o":0.56,"t":"2026-10-22T21:20:00Z","v":15753,"vw":0.559167},{"c":0.5577,"h":0.569,"l":0.5461,"n":11,"o":0.5461,"t":"2026-10-22T21:25:00Z","v":7902,"vw":0.552608},{"c":0.55,"h":0.55,"l":0.55,"n":6,"o":0.55,"t":"2026-10-22T21:30:00Z","v":904,"vw":0.55},{"c":0.569,"h":0.569,"l":0.5461,"n":4,"o":0.5462,"t":"2026-10-22T21:35:00Z","v":3015,"vw":0.561585},{"c":0.54,"h":0.5462,"l":0.5346,"n":6,"o":0.5462,"t":"2026-10-22T21:50:00Z","v":750,"vw":0.539994},{"c":0.5346,"h":0.5347,"l":0.5346,"n":3,"o":0.5347,"t":"2026-10-22T21:55:00Z","v":1423,"vw":0.534671},{"c":0.521,"h":0.521,"l":0.521,"n":1,"o":0.521,"t":"2026-10-22T22:00:00Z","v":211,"vw":0.521},{"c":0.5458,"h":0.5458,"l":0.5453,"n":2,"o":0.5453,"t":"2026-10-22T22:05:00Z","v":2983,"vw":0.545381},{"c":0.5567,"h":0.5567,"l":0.5567,"n":2,"o":0.5567,"t":"2026-10-22T22:10:00Z","v":340,"vw":0.5567},{"c":0.5453,"h":0.5463,"l":0.5453,"n":12,"o":0.5463,"t":"2026-10-22T22:15:00Z","v":3479,"vw":0.545764},{"c":0.56,"h":0.56,"l":0.5453,"n":5,"o":0.5586,"t":"2026-10-22T22:20:00Z","v":1646,"vw":0.552179},{"c":0.546,"h":0.546,"l":0.5453,"n":2,"o":0.5453,"t":"2026-10-22T22:25:00Z","v":2762,"vw":0.54565},{"c":0.55,"h":0.55,"l":0.546,"n":2,"o":0.546,"t":"2026-10-22T22:40:00Z","v":3700,"vw":0.549351},{"c":0.5212,"h":0.53,"l":0.5212,"n":4,"o":0.53,"t":"2026-10-22T23:10:00Z","v":3811,"vw":0.529748},{"c":0.5317,"h":0.539,"l":0.5317,"n":5,"o":0.539,"t":"2026-10-22T23:25:00Z","v":1470,"vw":0.532827},{"c":0.536,"h":0.536,"l":0.536,"n":1,"o":0.536,"t":"2026-10-22T23:30:00Z","v":1000,"vw":0.536},{"c":0.5498,"h":0.5574,"l":0.5317,"n":6,"o":0.5411,"t":"2026-10-22T23:35:00Z","v":1593,"vw":0.54026},{"c":0.5352,"h":0.555,"l":0.5352,"n":2,"o":0.555,"t":"2026-10-22T23:40:00Z","v":2188,"vw":0.537634},{"c":0.5318,"h":0.5318,"l":0.5318,"n":1,"o":0.5318,"t":"2026-10-22T23:50:00Z","v":5950,"vw":0.5318},{"c":0.5316,"h":0.5316,"l":0.5316,"n":4,"o":0.5316,"t":"2026-10-22T23:55:00Z","v":3128,"vw":0.5316},{"c":0.5356,"h":0.5356,"l":0.5316,"n":4,"o":0.5321,"t":"2026-10-23T08:00:00Z","v":2486,"vw":0.533275},{"c":0.5499,"h":0.5499,"l":0.54,"n":2,"o":0.54,"t":"2026-10-23T08:05:00Z","v":1098,"vw":0.540902},{"c":0.566,"h":0.566,"l":0.55,"n":2,"o":0.55,"t":"2026-10-23T08:10:00Z","v":1637,"vw":0.565023},{"c":0.567,"h":0.567,"l":0.567,"n":3,"o":0.567,"t":"2026-10-23T08:15:00Z","v":3005,"vw":0.567},{"c":0.5316,"h":0.5316,"l":0.5316,"n":1,"o":0.5316,"t":"2026-10-23T08:20:00Z","v":1637,"vw":0.5316},{"c":0.5316,"h":0.5317,"l":0.5316,"n":2,"o":0.5317,"t":"2026-10-23T08:25:00Z","v":5549,"vw":0.531605},{"c":0.532,"h":0.532,"l":0.532,"n":1,"o":0.532,"t":"2026-10-23T08:30:00Z","v":219,"vw":0.532},{"c":0.5316,"h":0.5432,"l":0.5316,"n":7,"o":0.5431,"t":"2026-10-23T08:35:00Z","v":7034,"vw":0.535596},{"c":0.5343,"h":0.5343,"l":0.5343,"n":2,"o":0.5343,"t":"2026-10-23T09:35:00Z","v":303,"vw":0.5343},{"c":0.5353,"h":0.5353,"l":0.5321,"n":4,"o":0.5321,"t":"2026-10-23T09:45:00Z","v":2461,"vw":0.534402},{"c":0.5322,"h":0.5322,"l":0.5317,"n":5,"o":0.5321,"t":"2026-10-23T10:00:00Z","v":6011,"vw":0.531788},{"c":0.5317,"h":0.5317,"l":0.5316,"n":12,"o":0.5317,"t":"2026-10-23T10:10:00Z","v":5847,"vw":0.53163},{"c":0.5316,"h":0.5316,"l":0.5316,"n":1,"o":0.5316,"t":"2026-10-23T10:15:00Z","v":100,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":2,"o":0.5316,"t":"2026-10-23T10:45:00Z","v":300,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":1,"o":0.5316,"t":"2026-10-23T10:50:00Z","v":200,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":2,"o":0.5316,"t":"2026-10-23T11:05:00Z","v":2975,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":1,"o":0.5316,"t":"2026-10-23T11:10:00Z","v":400,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":1,"o":0.5316,"t":"2026-10-23T11:15:00Z","v":4000,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":1,"o":0.5316,"t":"2026-10-23T11:35:00Z","v":1000,"vw":0.5316},{"c":0.5317,"h":0.5317,"l":0.5317,"n":1,"o":0.5317,"t":"2026-10-23T11:40:00Z","v":200,"vw":0.5317},{"c":0.5318,"h":0.5318,"l":0.5318,"n":2,"o":0.5318,"t":"2026-10-23T11:55:00Z","v":500,"vw":0.5318},{"c":0.5318,"h":0.5318,"l":0.5318,"n":1,"o":0.5318,"t":"2026-10-23T12:00:00Z","v":1000,"vw":0.5318},{"c":0.5317,"h":0.5318,"l":0.5317,"n":3,"o":0.5318,"t":"2026-10-23T12:05:00Z","v":3008,"vw":0.531734},{"c":0.5316,"h":0.5316,"l":0.5316,"n":5,"o":0.5316,"t":"2026-10-23T12:10:00Z","v":395,"vw":0.5316},{"c":0.5316,"h":0.5318,"l":0.5315,"n":22,"o":0.5316,"t":"2026-10-23T12:15:00Z","v":18651,"vw":0.531648},{"c":0.5297,"h":0.5316,"l":0.52,"n":7,"o":0.5316,"t":"2026-10-23T12:30:00Z","v":1200,"vw":0.523343},{"c":0.526,"h":0.526,"l":0.526,"n":1,"o":0.526,"t":"2026-10-23T12:50:00Z","v":198,"vw":0.526},{"c":0.526,"h":0.526,"l":0.526,"n":2,"o":0.526,"t":"2026-10-23T12:55:00Z","v":150,"vw":0.526},{"c":0.526,"h":0.526,"l":0.526,"n":1,"o":0.526,"t":"2026-10-23T13:00:00Z","v":270,"vw":0.526},{"c":0.5264,"h":0.5264,"l":0.5264,"n":1,"o":0.5264,"t":"2026-10-23T13:05:00Z","v":200,"vw":0.5264},{"c":0.526,"h":0.5263,"l":0.526,"n":8,"o":0.5263,"t":"2026-10-23T13:10:00Z","v":1900,"vw":0.526263},{"c":0.56,"h":0.56,"l":0.521,"n":14,"o":0.5259,"t":"2026-10-23T13:25:00Z","v":10570,"vw":0.526893},{"c":0.5243,"h":0.555,"l":0.5243,"n":116,"o":0.5366,"t":"2026-10-23T13:30:00Z","v":122318,"vw":0.531724},{"c":0.5325,"h":0.5361,"l":0.5243,"n":20,"o":0.5243,"t":"2026-10-23T13:35:00Z","v":9517,"vw":0.528762},{"c":0.5223,"h":0.5244,"l":0.5171,"n":28,"o":0.5244,"t":"2026-10-23T13:40:00Z","v":9645,"vw":0.520925},{"c":0.5187,"h":0.5347,"l":0.51,"n":91,"o":0.5347,"t":"2026-10-23T13:45:00Z","v":19036,"vw":0.517792},{"c":0.5207,"h":0.5255,"l":0.5167,"n":22,"o":0.521,"t":"2026-10-23T13:50:00Z","v":13811,"vw":0.518147},{"c":0.5291,"h":0.5291,"l":0.5272,"n":12,"o":0.5272,"t":"2026-10-23T13:55:00Z","v":2793,"vw":0.528646},{"c":0.53,"h":0.5308,"l":0.5272,"n":17,"o":0.5272,"t":"2026-10-23T14:00:00Z","v":6991,"vw":0.527459},{"c":0.5273,"h":0.5323,"l":0.52,"n":27,"o":0.5271,"t":"2026-10-23T14:05:00Z","v":3883,"vw":0.527841},{"c":0.5164,"h":0.53,"l":0.51,"n":92,"o":0.5273,"t":"2026-10-23T14:10:00Z","v":51525,"vw":0.518094},{"c":0.48,"h":0.5168,"l":0.48,"n":540,"o":0.5164,"t":"2026-10-23T14:15:00Z","v":166350,"vw":0.501541},{"c":0.4809,"h":0.4866,"l":0.475,"n":224,"o":0.4798,"t":"2026-10-23T14:20:00Z","v":57946,"vw":0.479801},{"c":0.4827,"h":0.489,"l":0.475,"n":64,"o":0.4775,"t":"2026-10-23T14:25:00Z","v":22259,"vw":0.479229},{"c":0.4885,"h":0.49,"l":0.4815,"n":41,"o":0.4899,"t":"2026-10-23T14:30:00Z","v":8750,"vw":0.485042},{"c":0.49,"h":0.49,"l":0.4801,"n":43,"o":0.4827,"t":"2026-10-23T14:35:00Z","v":14636,"vw":0.485482},{"c":0.4939,"h":0.4939,"l":0.4899,"n":50,"o":0.49,"t":"2026-10-23T14:40:00Z","v":10980,"vw":0.491243},{"c":0.485,"h":0.494,"l":0.485,"n":40,"o":0.494,"t":"2026-10-23T14:45:00Z","v":62744,"vw":0.48893},{"c":0.4768,"h":0.4851,"l":0.4756,"n":50,"o":0.485,"t":"2026-10-23T14:50:00Z","v":15963,"vw":0.483651},{"c":0.45,"h":0.478,"l":0.44,"n":145,"o":0.4756,"t":"2026-10-23T14:55:00Z","v":93311,"vw":0.456864},{"c":0.4444,"h":0.45,"l":0.44,"n":132,"o":0.45,"t":"2026-10-23T15:00:00Z","v":33807,"vw":0.446568},{"c":0.4444,"h":0.4488,"l":0.44,"n":252,"o":0.4444,"t":"2026-10-23T15:05:00Z","v":32464,"vw":0.446942},{"c":0.4466,"h":0.4466,"l":0.4444,"n":173,"o":0.4466,"t":"2026-10-23T15:10:00Z","v":11804,"vw":0.446176},{"c":0.4573,"h":0.4582,"l":0.4458,"n":82,"o":0.4465,"t":"2026-10-23T15:15:00Z","v":13173,"vw":0.450498},{"c":0.4598,"h":0.46,"l":0.4573,"n":181,"o":0.4573,"t":"2026-10-23T15:20:00Z","v":20141,"vw":0.458933},{"c":0.4859,"h":0.4884,"l":0.4587,"n":167,"o":0.46,"t":"2026-10-23T15:25:00Z","v":25045,"vw":0.470039},{"c":0.4839,"h":0.4857,"l":0.4799,"n":198,"o":0.481,"t":"2026-10-23T15:30:00Z","v":25174,"vw":0.480952},{"c":0.4881,"h":0.4938,"l":0.4844,"n":164,"o":0.485,"t":"2026-10-23T15:35:00Z","v":13928,"vw":0.489723},{"c":0.4919,"h":0.4935,"l":0.4862,"n":51,"o":0.4862,"t":"2026-10-23T15:40:00Z","v":5356,"vw":0.487824},{"c":0.4817,"h":0.4906,"l":0.4817,"n":27,"o":0.4901,"t":"2026-10-23T15:45:00Z","v":6888,"vw":0.487288},{"c":0.475,"h":0.4792,"l":0.4714,"n":16,"o":0.4714,"t":"2026-10-23T15:50:00Z","v":3365,"vw":0.474819},{"c":0.4803,"h":0.4836,"l":0.48,"n":56,"o":0.48,"t":"2026-10-23T15:55:00Z","v":9650,"vw":0.480749},{"c":0.483,"h":0.4842,"l":0.483,"n":13,"o":0.4842,"t":"2026-10-23T16:00:00Z","v":1835,"vw":0.483133},{"c":0.483,"h":0.483,"l":0.483,"n":10,"o":0.483,"t":"2026-10-23T16:05:00Z","v":2482,"vw":0.483},{"c":0.4811,"h":0.4822,"l":0.4811,"n":6,"o":0.4822,"t":"2026-10-23T16:10:00Z","v":577,"vw":0.481375},{"c":0.4822,"h":0.484,"l":0.4822,"n":8,"o":0.484,"t":"2026-10-23T16:15:00Z","v":2630,"vw":0.482596},{"c":0.5102,"h":0.5114,"l":0.4822,"n":640,"o":0.4822,"t":"2026-10-23T16:20:00Z","v":145281,"vw":0.498207},{"c":0.5305,"h":0.5359,"l":0.4981,"n":315,"o":0.5097,"t":"2026-10-23T16:25:00Z","v":99603,"vw":0.523793},{"c":0.5352,"h":0.5378,"l":0.5239,"n":145,"o":0.5378,"t":"2026-10-23T16:30:00Z","v":48920,"vw":0.532125},{"c":0.5351,"h":0.5401,"l":0.534,"n":49,"o":0.5388,"t":"2026-10-23T16:35:00Z","v":5986,"vw":0.537951},{"c":0.5342,"h":0.535,"l":0.53,"n":51,"o":0.535,"t":"2026-10-23T16:40:00Z","v":6439,"vw":0.532664},{"c":0.5335,"h":0.5342,"l":0.5286,"n":48,"o":0.5342,"t":"2026-10-23T16:45:00Z","v":29853,"vw":0.532794},{"c":0.5371,"h":0.5422,"l":0.5204,"n":163,"o":0.5334,"t":"2026-10-23T16:50:00Z","v":27361,"vw":0.535448},{"c":0.5371,"h":0.5371,"l":0.5335,"n":8,"o":0.5335,"t":"2026-10-23T16:55:00Z","v":3394,"vw":0.533862},{"c":0.5334,"h":0.5362,"l":0.5334,"n":19,"o":0.5341,"t":"2026-10-23T17:00:00Z","v":9959,"vw":0.534127},{"c":0.525,"h":0.5299,"l":0.5163,"n":18,"o":0.5163,"t":"2026-10-23T17:05:00Z","v":8763,"vw":0.520052},{"c":0.5172,"h":0.5201,"l":0.5172,"n":28,"o":0.5201,"t":"2026-10-23T17:10:00Z","v":19085,"vw":0.520039},{"c":0.4969,"h":0.5095,"l":0.4969,"n":62,"o":0.5095,"t":"2026-10-23T17:15:00Z","v":18161,"vw":0.503885},{"c":0.5057,"h":0.5057,"l":0.4945,"n":134,"o":0.4969,"t":"2026-10-23T17:20:00Z","v":17531,"vw":0.498285},{"c":0.5042,"h":0.5057,"l":0.5021,"n":6,"o":0.5057,"t":"2026-10-23T17:25:00Z","v":636,"vw":0.503817},{"c":0.5065,"h":0.5073,"l":0.5036,"n":16,"o":0.5042,"t":"2026-10-23T17:30:00Z","v":3236,"vw":0.506354},{"c":0.5058,"h":0.507,"l":0.5057,"n":28,"o":0.5061,"t":"2026-10-23T17:35:00Z","v":2720,"vw":0.505968},{"c":0.5058,"h":0.5066,"l":0.5043,"n":29,"o":0.5043,"t":"2026-10-23T17:40:00Z","v":2260,"vw":0.505525},{"c":0.5066,"h":0.5073,"l":0.5042,"n":43,"o":0.5057,"t":"2026-10-23T17:45:00Z","v":7483,"vw":0.50509},{"c":0.5057,"h":0.5066,"l":0.5042,"n":16,"o":0.5066,"t":"2026-10-23T17:50:00Z","v":3372,"vw":0.50569},{"c":0.5126,"h":0.5148,"l":0.5043,"n":139,"o":0.5057,"t":"2026-10-23T17:55:00Z","v":27017,"vw":0.511396},{"c":0.5121,"h":0.5199,"l":0.507,"n":23,"o":0.514,"t":"2026-10-23T18:00:00Z","v":3179,"vw":0.511563},{"c":0.5192,"h":0.5192,"l":0.5051,"n":9,"o":0.5121,"t":"2026-10-23T18:05:00Z","v":1357,"vw":0.515694},{"c":0.5121,"h":0.5197,"l":0.5042,"n":10,"o":0.5121,"t":"2026-10-23T18:10:00Z","v":3309,"vw":0.514722},{"c":0.4955,"h":0.5042,"l":0.4913,"n":108,"o":0.5042,"t":"2026-10-23T18:15:00Z","v":56342,"vw":0.493494},{"c":0.5074,"h":0.5081,"l":0.4955,"n":71,"o":0.4955,"t":"2026-10-23T18:20:00Z","v":26947,"vw":0.505253},{"c":0.508,"h":0.5098,"l":0.5075,"n":15,"o":0.5093,"t":"2026-10-23T18:25:00Z","v":1495,"vw":0.508558},{"c":0.5098,"h":0.5103,"l":0.508,"n":95,"o":0.5084,"t":"2026-10-23T18:30:00Z","v":9827,"vw":0.50993},{"c":0.5206,"h":0.5282,"l":0.5104,"n":91,"o":0.5104,"t":"2026-10-23T18:35:00Z","v":32372,"vw":0.524653},{"c":0.5206,"h":0.5206,"l":0.5206,"n":7,"o":0.5206,"t":"2026-10-23T18:40:00Z","v":850,"vw":0.5206},{"c":0.5173,"h":0.5206,"l":0.5135,"n":61,"o":0.5206,"t":"2026-10-23T18:45:00Z","v":4463,"vw":0.518735},{"c":0.5207,"h":0.5235,"l":0.5193,"n":46,"o":0.5195,"t":"2026-10-23T18:50:00Z","v":18197,"vw":0.520375},{"c":0.5184,"h":0.5206,"l":0.5184,"n":28,"o":0.5206,"t":"2026-10-23T18:55:00Z","v":7476,"vw":0.520448},{"c":0.5254,"h":0.5287,"l":0.5201,"n":44,"o":0.5206,"t":"2026-10-23T19:00:00Z","v":11335,"vw":0.525151},{"c":0.5254,"h":0.5254,"l":0.5254,"n":3,"o":0.5254,"t":"2026-10-23T19:05:00Z","v":697,"vw":0.5254},{"c":0.5254,"h":0.5289,"l":0.5254,"n":7,"o":0.5289,"t":"2026-10-23T19:10:00Z","v":2756,"vw":0.527949},{"c":0.5237,"h":0.5237,"l":0.5185,"n":32,"o":0.5219,"t":"2026-10-23T19:15:00Z","v":2424,"vw":0.522618},{"c":0.5111,"h":0.5184,"l":0.5067,"n":84,"o":0.5184,"t":"2026-10-23T19:20:00Z","v":26442,"vw":0.512042},{"c":0.5122,"h":0.5156,"l":0.5055,"n":60,"o":0.5111,"t":"2026-10-23T19:25:00Z","v":15674,"vw":0.514025},{"c":0.5098,"h":0.5107,"l":0.5098,"n":37,"o":0.5107,"t":"2026-10-23T19:30:00Z","v":3157,"vw":0.50998},{"c":0.5155,"h":0.5156,"l":0.5041,"n":113,"o":0.5098,"t":"2026-10-23T19:35:00Z","v":15654,"vw":0.513101},{"c":0.511,"h":0.5125,"l":0.5065,"n":76,"o":0.5098,"t":"2026-10-23T19:40:00Z","v":15307,"vw":0.510009},{"c":0.511,"h":0.511,"l":0.5068,"n":54,"o":0.511,"t":"2026-10-23T19:45:00Z","v":5003,"vw":0.510698},{"c":0.5124,"h":0.523,"l":0.509,"n":255,"o":0.511,"t":"2026-10-23T19:50:00Z","v":32536,"vw":0.515447},{"c":0.5082,"h":0.518,"l":0.4984,"n":571,"o":0.5124,"t":"2026-10-23T19:55:00Z","v":89363,"vw":0.51061},{"c":0.5072,"h":0.5175,"l":0.5072,"n":5,"o":0.5175,"t":"2026-10-23T20:00:00Z","v":92775,"vw":0.517389},{"c":0.5072,"h":0.5072,"l":0.5072,"n":3,"o":0.5072,"t":"2026-10-23T20:10:00Z","v":972,"vw":0.5072},{"c":0.4756,"h":0.4756,"l":0.4756,"n":1,"o":0.4756,"t":"2026-10-23T20:20:00Z","v":2010,"vw":0.4756},{"c":0.4914,"h":0.4914,"l":0.4914,"n":1,"o":0.4914,"t":"2026-10-23T21:50:00Z","v":100,"vw":0.4914},{"c":0.4913,"h":0.4913,"l":0.4913,"n":1,"o":0.4913,"t":"2026-10-23T22:15:00Z","v":275,"vw":0.4913},{"c":0.4913,"h":0.4913,"l":0.4913,"n":1,"o":0.4913,"t":"2026-10-23T22:45:00Z","v":300,"vw":0.4913},{"c":0.4913,"h":0.4913,"l":0.4913,"n":2,"o":0.4913,"t":"2026-10-23T23:10:00Z","v":4000,"vw":0.4913},{"c":0.4913,"h":0.4913,"l":0.4913,"n":1,"o":0.4913,"t":"2026-10-23T23:55:00Z","v":375,"vw":0.4913},{"c":0.5175,"h":0.5175,"l":0.5175,"n":2,"o":0.5175,"t":"2026-10-26T08:05:00Z","v":500,"vw":0.5175},{"c":0.5175,"h":0.5175,"l":0.5175,"n":1,"o":0.5175,"t":"2026-10-26T08:10:00Z","v":400,"vw":0.5175},{"c":0.4937,"h":0.5019,"l":0.4937,"n":3,"o":0.5019,"t":"2026-10-26T08:15:00Z","v":4027,"vw":0.501631},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-26T08:50:00Z","v":163,"vw":0.6},{"c":0.5117,"h":0.5117,"l":0.5117,"n":1,"o":0.5117,"t":"2026-10-26T08:55:00Z","v":193,"vw":0.5117},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-26T09:00:00Z","v":116,"vw":0.6},{"c":0.5916,"h":0.5916,"l":0.5916,"n":1,"o":0.5916,"t":"2026-10-26T09:05:00Z","v":424,"vw":0.5916},{"c":0.57,"h":0.5899,"l":0.552,"n":5,"o":0.552,"t":"2026-10-26T09:15:00Z","v":4639,"vw":0.553732},{"c":0.4957,"h":0.57,"l":0.4957,"n":3,"o":0.57,"t":"2026-10-26T09:20:00Z","v":625,"vw":0.555716},{"c":0.5319,"h":0.5319,"l":0.4912,"n":3,"o":0.4912,"t":"2026-10-26T09:25:00Z","v":1482,"vw":0.527772},{"c":0.4913,"h":0.4913,"l":0.4913,"n":3,"o":0.4913,"t":"2026-10-26T10:45:00Z","v":6970,"vw":0.4913},{"c":0.4928,"h":0.539,"l":0.4928,"n":2,"o":0.539,"t":"2026-10-26T11:00:00Z","v":2424,"vw":0.530919},{"c":0.5033,"h":0.5033,"l":0.5033,"n":1,"o":0.5033,"t":"2026-10-26T11:30:00Z","v":129,"vw":0.5033},{"c":0.492,"h":0.492,"l":0.492,"n":3,"o":0.492,"t":"2026-10-26T11:35:00Z","v":200,"vw":0.492},{"c":0.4933,"h":0.4933,"l":0.4933,"n":1,"o":0.4933,"t":"2026-10-26T11:40:00Z","v":101,"vw":0.4933},{"c":0.4933,"h":0.4933,"l":0.4933,"n":1,"o":0.4933,"t":"2026-10-26T12:05:00Z","v":10000,"vw":0.4933},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-10-26T13:05:00Z","v":357,"vw":0.505},{"c":0.494,"h":0.5166,"l":0.494,"n":14,"o":0.5084,"t":"2026-10-26T13:30:00Z","v":2510,"vw":0.505462},{"c":0.4711,"h":0.4934,"l":0.4711,"n":58,"o":0.4934,"t":"2026-10-26T13:35:00Z","v":30908,"vw":0.489833},{"c":0.4936,"h":0.5061,"l":0.471,"n":41,"o":0.4836,"t":"2026-10-26T13:40:00Z","v":24939,"vw":0.492369},{"c":0.4765,"h":0.484,"l":0.471,"n":123,"o":0.484,"t":"2026-10-26T13:45:00Z","v":29781,"vw":0.48024},{"c":0.4666,"h":0.4765,"l":0.4556,"n":216,"o":0.4765,"t":"2026-10-26T13:50:00Z","v":135808,"vw":0.459582},{"c":0.4625,"h":0.468,"l":0.46,"n":57,"o":0.464,"t":"2026-10-26T13:55:00Z","v":16677,"vw":0.463288},{"c":0.4369,"h":0.4625,"l":0.4224,"n":372,"o":0.4625,"t":"2026-10-26T14:00:00Z","v":143919,"vw":0.43998},{"c":0.4348,"h":0.4393,"l":0.4224,"n":110,"o":0.4359,"t":"2026-10-26T14:05:00Z","v":68926,"vw":0.43019},{"c":0.4419,"h":0.4521,"l":0.4347,"n":118,"o":0.4392,"t":"2026-10-26T14:10:00Z","v":31288,"vw":0.445777},{"c":0.4571,"h":0.4623,"l":0.4419,"n":92,"o":0.4419,"t":"2026-10-26T14:15:00Z","v":62894,"vw":0.455042},{"c":0.45,"h":0.4528,"l":0.45,"n":69,"o":0.4501,"t":"2026-10-26T14:20:00Z","v":22933,"vw":0.450676},{"c":0.4419,"h":0.45,"l":0.4397,"n":49,"o":0.4448,"t":"2026-10-26T14:25:00Z","v":4624,"vw":0.442698},{"c":0.4577,"h":0.4577,"l":0.4404,"n":128,"o":0.4419,"t":"2026-10-26T14:30:00Z","v":51850,"vw":0.446438},{"c":0.46,"h":0.4668,"l":0.4577,"n":71,"o":0.4594,"t":"2026-10-26T14:35:00Z","v":8478,"vw":0.463108},{"c":0.4609,"h":0.473,"l":0.452,"n":74,"o":0.46,"t":"2026-10-26T14:40:00Z","v":10920,"vw":0.467329},{"c":0.4383,"h":0.4609,"l":0.4383,"n":322,"o":0.4609,"t":"2026-10-26T14:45:00Z","v":61320,"vw":0.446593},{"c":0.4507,"h":0.4507,"l":0.4384,"n":6,"o":0.4478,"t":"2026-10-26T14:50:00Z","v":3550,"vw":0.445574},{"c":0.4605,"h":0.4618,"l":0.454,"n":100,"o":0.4574,"t":"2026-10-26T14:55:00Z","v":7753,"vw":0.458682},{"c":0.4534,"h":0.4723,"l":0.4534,"n":72,"o":0.4618,"t":"2026-10-26T15:00:00Z","v":33695,"vw":0.463854},{"c":0.4571,"h":0.4738,"l":0.4571,"n":30,"o":0.4636,"t":"2026-10-26T15:05:00Z","v":17972,"vw":0.470609},{"c":0.4551,"h":0.4644,"l":0.455,"n":32,"o":0.4583,"t":"2026-10-26T15:10:00Z","v":3869,"vw":0.45827},{"c":0.4555,"h":0.4644,"l":0.455,"n":14,"o":0.4644,"t":"2026-10-26T15:15:00Z","v":2100,"vw":0.455753},{"c":0.4645,"h":0.4732,"l":0.4553,"n":20,"o":0.4645,"t":"2026-10-26T15:20:00Z","v":4410,"vw":0.463762},{"c":0.4666,"h":0.4666,"l":0.4558,"n":24,"o":0.4558,"t":"2026-10-26T15:25:00Z","v":4550,"vw":0.460297},{"c":0.4589,"h":0.4601,"l":0.4551,"n":69,"o":0.4601,"t":"2026-10-26T15:30:00Z","v":11504,"vw":0.457797},{"c":0.4575,"h":0.46,"l":0.4575,"n":5,"o":0.4575,"t":"2026-10-26T15:35:00Z","v":528,"vw":0.458065},{"c":0.466,"h":0.4674,"l":0.4556,"n":40,"o":0.4601,"t":"2026-10-26T15:40:00Z","v":8245,"vw":0.461386},{"c":0.4618,"h":0.4666,"l":0.4618,"n":11,"o":0.4666,"t":"2026-10-26T15:45:00Z","v":1683,"vw":0.465349},{"c":0.4617,"h":0.4652,"l":0.4617,"n":10,"o":0.4652,"t":"2026-10-26T15:50:00Z","v":720,"vw":0.462283},{"c":0.4599,"h":0.4617,"l":0.4598,"n":55,"o":0.4617,"t":"2026-10-26T15:55:00Z","v":4132,"vw":0.45993},{"c":0.4598,"h":0.4598,"l":0.4598,"n":2,"o":0.4598,"t":"2026-10-26T16:00:00Z","v":200,"vw":0.4598},{"c":0.4599,"h":0.4599,"l":0.4599,"n":1,"o":0.4599,"t":"2026-10-26T16:05:00Z","v":1000,"vw":0.4599},{"c":0.4598,"h":0.4599,"l":0.4598,"n":4,"o":0.4599,"t":"2026-10-26T16:10:00Z","v":480,"vw":0.459838},{"c":0.4584,"h":0.4598,"l":0.455,"n":42,"o":0.4598,"t":"2026-10-26T16:15:00Z","v":8874,"vw":0.458119},{"c":0.4724,"h":0.48,"l":0.4584,"n":68,"o":0.4584,"t":"2026-10-26T16:20:00Z","v":8127,"vw":0.471211},{"c":0.4677,"h":0.4724,"l":0.4677,"n":8,"o":0.4724,"t":"2026-10-26T16:25:00Z","v":356,"vw":0.46949},{"c":0.4771,"h":0.4779,"l":0.4677,"n":85,"o":0.4686,"t":"2026-10-26T16:30:00Z","v":13477,"vw":0.4724},{"c":0.4801,"h":0.4871,"l":0.4762,"n":51,"o":0.479,"t":"2026-10-26T16:35:00Z","v":26469,"vw":0.485115},{"c":0.4852,"h":0.4898,"l":0.4724,"n":43,"o":0.4755,"t":"2026-10-26T16:40:00Z","v":13431,"vw":0.477101},{"c":0.4833,"h":0.4853,"l":0.4815,"n":24,"o":0.4853,"t":"2026-10-26T16:45:00Z","v":16304,"vw":0.485122},{"c":0.4758,"h":0.4847,"l":0.474,"n":36,"o":0.4833,"t":"2026-10-26T16:50:00Z","v":18582,"vw":0.480186},{"c":0.4709,"h":0.4847,"l":0.4709,"n":17,"o":0.471,"t":"2026-10-26T16:55:00Z","v":3052,"vw":0.47858},{"c":0.4709,"h":0.4709,"l":0.4709,"n":47,"o":0.4709,"t":"2026-10-26T17:00:00Z","v":6713,"vw":0.4709},{"c":0.4709,"h":0.4709,"l":0.4709,"n":2,"o":0.4709,"t":"2026-10-26T17:05:00Z","v":200,"vw":0.4709},{"c":0.4709,"h":0.4709,"l":0.4709,"n":1,"o":0.4709,"t":"2026-10-26T17:10:00Z","v":200,"vw":0.4709},{"c":0.4636,"h":0.471,"l":0.463,"n":120,"o":0.4709,"t":"2026-10-26T17:15:00Z","v":14197,"vw":0.465902},{"c":0.4692,"h":0.4692,"l":0.4691,"n":4,"o":0.4691,"t":"2026-10-26T17:20:00Z","v":1490,"vw":0.46918},{"c":0.4655,"h":0.4691,"l":0.4655,"n":7,"o":0.4691,"t":"2026-10-26T17:25:00Z","v":901,"vw":0.466302},{"c":0.4682,"h":0.4728,"l":0.4654,"n":84,"o":0.4661,"t":"2026-10-26T17:30:00Z","v":9691,"vw":0.471097},{"c":0.4656,"h":0.4677,"l":0.4656,"n":52,"o":0.4668,"t":"2026-10-26T17:35:00Z","v":5649,"vw":0.466954},{"c":0.4629,"h":0.4676,"l":0.4591,"n":15,"o":0.4652,"t":"2026-10-26T17:40:00Z","v":1025,"vw":0.462801},{"c":0.4565,"h":0.4629,"l":0.4565,"n":29,"o":0.4629,"t":"2026-10-26T17:45:00Z","v":2214,"vw":0.457527},{"c":0.462,"h":0.4677,"l":0.4565,"n":30,"o":0.4565,"t":"2026-10-26T17:50:00Z","v":4751,"vw":0.461066},{"c":0.4565,"h":0.4676,"l":0.4564,"n":29,"o":0.462,"t":"2026-10-26T17:55:00Z","v":7369,"vw":0.46277},{"c":0.462,"h":0.462,"l":0.4564,"n":49,"o":0.462,"t":"2026-10-26T18:00:00Z","v":5087,"vw":0.457553},{"c":0.4565,"h":0.462,"l":0.4565,"n":15,"o":0.4565,"t":"2026-10-26T18:05:00Z","v":2030,"vw":0.4575},{"c":0.4565,"h":0.462,"l":0.4564,"n":33,"o":0.4565,"t":"2026-10-26T18:10:00Z","v":3216,"vw":0.457139},{"c":0.4565,"h":0.462,"l":0.4564,"n":15,"o":0.4569,"t":"2026-10-26T18:15:00Z","v":2070,"vw":0.457209},{"c":0.462,"h":0.4677,"l":0.4564,"n":29,"o":0.4569,"t":"2026-10-26T18:20:00Z","v":8980,"vw":0.463495},{"c":0.4564,"h":0.462,"l":0.455,"n":84,"o":0.462,"t":"2026-10-26T18:25:00Z","v":9478,"vw":0.456467},{"c":0.4527,"h":0.455,"l":0.4501,"n":60,"o":0.455,"t":"2026-10-26T18:30:00Z","v":49947,"vw":0.45441},{"c":0.4593,"h":0.4665,"l":0.4525,"n":82,"o":0.4531,"t":"2026-10-26T18:35:00Z","v":26273,"vw":0.455982},{"c":0.4634,"h":0.4637,"l":0.459,"n":14,"o":0.4637,"t":"2026-10-26T18:40:00Z","v":2592,"vw":0.462931},{"c":0.4585,"h":0.4585,"l":0.45,"n":6,"o":0.4565,"t":"2026-10-26T18:45:00Z","v":10171,"vw":0.453278},{"c":0.4607,"h":0.463,"l":0.45,"n":46,"o":0.4565,"t":"2026-10-26T18:50:00Z","v":11704,"vw":0.457826},{"c":0.4626,"h":0.4645,"l":0.4568,"n":31,"o":0.4606,"t":"2026-10-26T18:55:00Z","v":12151,"vw":0.462094},{"c":0.4629,"h":0.4629,"l":0.4583,"n":33,"o":0.4626,"t":"2026-10-26T19:00:00Z","v":7787,"vw":0.459612},{"c":0.46,"h":0.4652,"l":0.46,"n":28,"o":0.46,"t":"2026-10-26T19:05:00Z","v":13207,"vw":0.462305},{"c":0.4609,"h":0.4625,"l":0.46,"n":22,"o":0.4625,"t":"2026-10-26T19:10:00Z","v":5415,"vw":0.460513},{"c":0.4651,"h":0.4655,"l":0.4625,"n":48,"o":0.4639,"t":"2026-10-26T19:15:00Z","v":5420,"vw":0.464186},{"c":0.4619,"h":0.4621,"l":0.4604,"n":36,"o":0.461,"t":"2026-10-26T19:20:00Z","v":5605,"vw":0.461068},{"c":0.4618,"h":0.4619,"l":0.4618,"n":12,"o":0.4619,"t":"2026-10-26T19:25:00Z","v":1923,"vw":0.461863},{"c":0.4619,"h":0.4619,"l":0.4616,"n":4,"o":0.4618,"t":"2026-10-26T19:30:00Z","v":400,"vw":0.461775},{"c":0.4619,"h":0.4619,"l":0.4618,"n":56,"o":0.4619,"t":"2026-10-26T19:35:00Z","v":9736,"vw":0.46186},{"c":0.4675,"h":0.4675,"l":0.4618,"n":68,"o":0.4619,"t":"2026-10-26T19:40:00Z","v":11624,"vw":0.462425},{"c":0.4613,"h":0.4686,"l":0.4613,"n":39,"o":0.4685,"t":"2026-10-26T19:45:00Z","v":3862,"vw":0.467639},{"c":0.4659,"h":0.4687,"l":0.4601,"n":127,"o":0.465,"t":"2026-10-26T19:50:00Z","v":27614,"vw":0.466207},{"c":0.4816,"h":0.4847,"l":0.4654,"n":443,"o":0.4659,"t":"2026-10-26T19:55:00Z","v":69183,"vw":0.476526},{"c":0.468,"h":0.4821,"l":0.467,"n":10,"o":0.4821,"t":"2026-10-26T20:00:00Z","v":45025,"vw":0.481793},{"c":0.468,"h":0.4681,"l":0.468,"n":3,"o":0.4681,"t":"2026-10-26T20:05:00Z","v":203,"vw":0.46805},{"c":0.4823,"h":0.4823,"l":0.4823,"n":1,"o":0.4823,"t":"2026-10-26T21:40:00Z","v":1000,"vw":0.4823},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-26T22:35:00Z","v":269,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-26T23:05:00Z","v":100,"vw":0.46},{"c":0.4714,"h":0.4714,"l":0.4714,"n":1,"o":0.4714,"t":"2026-10-27T10:55:00Z","v":955,"vw":0.4714},{"c":0.4304,"h":0.4304,"l":0.4304,"n":1,"o":0.4304,"t":"2026-10-27T11:30:00Z","v":100,"vw":0.4304},{"c":0.456,"h":0.46,"l":0.456,"n":5,"o":0.46,"t":"2026-10-27T12:00:00Z","v":3100,"vw":0.456134},{"c":0.4568,"h":0.4568,"l":0.4568,"n":1,"o":0.4568,"t":"2026-10-27T12:05:00Z","v":450,"vw":0.4568},{"c":0.4572,"h":0.4592,"l":0.445,"n":33,"o":0.4592,"t":"2026-10-27T13:30:00Z","v":36179,"vw":0.456168},{"c":0.465,"h":0.47,"l":0.4526,"n":42,"o":0.4526,"t":"2026-10-27T13:35:00Z","v":29453,"vw":0.461847},{"c":0.46,"h":0.4731,"l":0.46,"n":29,"o":0.47,"t":"2026-10-27T13:40:00Z","v":3370,"vw":0.467148},{"c":0.46,"h":0.4649,"l":0.46,"n":10,"o":0.46,"t":"2026-10-27T13:45:00Z","v":3829,"vw":0.460979},{"c":0.47,"h":0.47,"l":0.4451,"n":19,"o":0.4452,"t":"2026-10-27T13:50:00Z","v":9459,"vw":0.45852},{"c":0.4401,"h":0.4575,"l":0.44,"n":165,"o":0.4575,"t":"2026-10-27T13:55:00Z","v":9878,"vw":0.446837},{"c":0.4354,"h":0.4446,"l":0.4351,"n":117,"o":0.4446,"t":"2026-10-27T14:00:00Z","v":14053,"vw":0.438393},{"c":0.4356,"h":0.4533,"l":0.4355,"n":54,"o":0.4533,"t":"2026-10-27T14:05:00Z","v":4299,"vw":0.438865},{"c":0.4305,"h":0.4376,"l":0.4305,"n":42,"o":0.4373,"t":"2026-10-27T14:10:00Z","v":9497,"vw":0.43459},{"c":0.4307,"h":0.4307,"l":0.4304,"n":44,"o":0.4305,"t":"2026-10-27T14:15:00Z","v":11959,"vw":0.430476},{"c":0.432,"h":0.4391,"l":0.432,"n":29,"o":0.4356,"t":"2026-10-27T14:20:00Z","v":19709,"vw":0.435864},{"c":0.4372,"h":0.439,"l":0.4351,"n":35,"o":0.439,"t":"2026-10-27T14:25:00Z","v":5392,"vw":0.43708},{"c":0.4376,"h":0.4376,"l":0.4375,"n":6,"o":0.4375,"t":"2026-10-27T14:30:00Z","v":1281,"vw":0.437558},{"c":0.445,"h":0.445,"l":0.4375,"n":60,"o":0.4376,"t":"2026-10-27T14:35:00Z","v":21694,"vw":0.4394},{"c":0.445,"h":0.445,"l":0.4384,"n":58,"o":0.4448,"t":"2026-10-27T14:40:00Z","v":14977,"vw":0.444482},{"c":0.4466,"h":0.4496,"l":0.4451,"n":45,"o":0.4496,"t":"2026-10-27T14:45:00Z","v":16540,"vw":0.447539},{"c":0.4464,"h":0.4464,"l":0.4464,"n":13,"o":0.4464,"t":"2026-10-27T14:50:00Z","v":1555,"vw":0.4464},{"c":0.4465,"h":0.4465,"l":0.4455,"n":21,"o":0.4465,"t":"2026-10-27T14:55:00Z","v":1042,"vw":0.446239},{"c":0.4415,"h":0.4416,"l":0.4415,"n":15,"o":0.4416,"t":"2026-10-27T15:00:00Z","v":1790,"vw":0.441532},{"c":0.4352,"h":0.4424,"l":0.4352,"n":34,"o":0.4414,"t":"2026-10-27T15:05:00Z","v":4143,"vw":0.437843},{"c":0.4344,"h":0.4352,"l":0.4324,"n":132,"o":0.4351,"t":"2026-10-27T15:10:00Z","v":39047,"vw":0.434499},{"c":0.4322,"h":0.4351,"l":0.432,"n":26,"o":0.4344,"t":"2026-10-27T15:15:00Z","v":2612,"vw":0.434271},{"c":0.432,"h":0.4338,"l":0.432,"n":36,"o":0.4336,"t":"2026-10-27T15:20:00Z","v":3890,"vw":0.432381},{"c":0.4345,"h":0.4346,"l":0.4344,"n":31,"o":0.4344,"t":"2026-10-27T15:25:00Z","v":9081,"vw":0.434516},{"c":0.4414,"h":0.4414,"l":0.4345,"n":72,"o":0.4345,"t":"2026-10-27T15:30:00Z","v":28091,"vw":0.434706},{"c":0.4468,"h":0.4483,"l":0.4417,"n":116,"o":0.4455,"t":"2026-10-27T15:35:00Z","v":33408,"vw":0.445806},{"c":0.4433,"h":0.447,"l":0.4433,"n":11,"o":0.447,"t":"2026-10-27T15:40:00Z","v":1434,"vw":0.4462},{"c":0.4433,"h":0.4433,"l":0.4432,"n":2,"o":0.4432,"t":"2026-10-27T15:45:00Z","v":857,"vw":0.443212},{"c":0.445,"h":0.4463,"l":0.4432,"n":62,"o":0.4433,"t":"2026-10-27T15:50:00Z","v":17865,"vw":0.444181},{"c":0.4398,"h":0.445,"l":0.4397,"n":111,"o":0.4423,"t":"2026-10-27T15:55:00Z","v":8695,"vw":0.442417},{"c":0.4426,"h":0.4426,"l":0.4398,"n":44,"o":0.4398,"t":"2026-10-27T16:00:00Z","v":3669,"vw":0.440867},{"c":0.4431,"h":0.4439,"l":0.4413,"n":24,"o":0.4413,"t":"2026-10-27T16:05:00Z","v":4265,"vw":0.442492},{"c":0.444,"h":0.444,"l":0.4432,"n":41,"o":0.4439,"t":"2026-10-27T16:10:00Z","v":8757,"vw":0.443934},{"c":0.4434,"h":0.4439,"l":0.4416,"n":29,"o":0.4439,"t":"2026-10-27T16:15:00Z","v":5516,"vw":0.443256},{"c":0.4434,"h":0.4434,"l":0.4434,"n":48,"o":0.4434,"t":"2026-10-27T16:20:00Z","v":2077,"vw":0.4434},{"c":0.4437,"h":0.4437,"l":0.4434,"n":25,"o":0.4434,"t":"2026-10-27T16:25:00Z","v":6206,"vw":0.443442},{"c":0.44,"h":0.4437,"l":0.4384,"n":30,"o":0.4437,"t":"2026-10-27T16:30:00Z","v":5840,"vw":0.441658},{"c":0.44,"h":0.44,"l":0.44,"n":16,"o":0.44,"t":"2026-10-27T16:35:00Z","v":2609,"vw":0.44},{"c":0.4423,"h":0.4423,"l":0.4382,"n":19,"o":0.4382,"t":"2026-10-27T16:40:00Z","v":2899,"vw":0.439389},{"c":0.4423,"h":0.4423,"l":0.4391,"n":19,"o":0.4423,"t":"2026-10-27T16:45:00Z","v":2000,"vw":0.44214},{"c":0.4391,"h":0.4423,"l":0.4391,"n":29,"o":0.4423,"t":"2026-10-27T16:50:00Z","v":2359,"vw":0.43979},{"c":0.4391,"h":0.4392,"l":0.4384,"n":64,"o":0.4391,"t":"2026-10-27T16:55:00Z","v":25069,"vw":0.439027},{"c":0.4423,"h":0.4423,"l":0.4391,"n":20,"o":0.4391,"t":"2026-10-27T17:00:00Z","v":2200,"vw":0.441637},{"c":0.4384,"h":0.4423,"l":0.4381,"n":20,"o":0.4423,"t":"2026-10-27T17:05:00Z","v":11568,"vw":0.438688},{"c":0.4385,"h":0.4385,"l":0.4385,"n":2,"o":0.4385,"t":"2026-10-27T17:10:00Z","v":145,"vw":0.4385},{"c":0.4395,"h":0.4395,"l":0.4384,"n":133,"o":0.4385,"t":"2026-10-27T17:20:00Z","v":12493,"vw":0.438488},{"c":0.4385,"h":0.4395,"l":0.4384,"n":9,"o":0.4395,"t":"2026-10-27T17:25:00Z","v":5804,"vw":0.438577},{"c":0.4385,"h":0.4385,"l":0.4384,"n":27,"o":0.4384,"t":"2026-10-27T17:30:00Z","v":10889,"vw":0.438487},{"c":0.4384,"h":0.4415,"l":0.4384,"n":7,"o":0.4414,"t":"2026-10-27T17:35:00Z","v":10991,"vw":0.438605},{"c":0.4385,"h":0.4385,"l":0.4385,"n":3,"o":0.4385,"t":"2026-10-27T17:40:00Z","v":113,"vw":0.4385},{"c":0.4384,"h":0.4384,"l":0.4384,"n":1,"o":0.4384,"t":"2026-10-27T17:45:00Z","v":100,"vw":0.4384},{"c":0.4385,"h":0.4385,"l":0.4384,"n":4,"o":0.4384,"t":"2026-10-27T17:50:00Z","v":2128,"vw":0.438494},{"c":0.4385,"h":0.4385,"l":0.4384,"n":66,"o":0.4384,"t":"2026-10-27T18:00:00Z","v":6226,"vw":0.438441},{"c":0.4489,"h":0.4491,"l":0.4384,"n":81,"o":0.4384,"t":"2026-10-27T18:05:00Z","v":17642,"vw":0.442788},{"c":0.4458,"h":0.4491,"l":0.4426,"n":19,"o":0.4458,"t":"2026-10-27T18:10:00Z","v":4722,"vw":0.446403},{"c":0.4458,"h":0.4491,"l":0.4458,"n":9,"o":0.4473,"t":"2026-10-27T18:15:00Z","v":4750,"vw":0.447291},{"c":0.4459,"h":0.4459,"l":0.4459,"n":7,"o":0.4459,"t":"2026-10-27T18:20:00Z","v":1275,"vw":0.4459},{"c":0.4427,"h":0.4459,"l":0.4427,"n":4,"o":0.4459,"t":"2026-10-27T18:25:00Z","v":513,"vw":0.444045},{"c":0.4439,"h":0.4447,"l":0.4427,"n":60,"o":0.4428,"t":"2026-10-27T18:30:00Z","v":8308,"vw":0.443457},{"c":0.4472,"h":0.4472,"l":0.4457,"n":11,"o":0.4457,"t":"2026-10-27T18:35:00Z","v":1508,"vw":0.446859},{"c":0.4454,"h":0.4461,"l":0.4413,"n":32,"o":0.4458,"t":"2026-10-27T18:40:00Z","v":19313,"vw":0.446045},{"c":0.4467,"h":0.4467,"l":0.443,"n":105,"o":0.446,"t":"2026-10-27T18:45:00Z","v":20642,"vw":0.446061},{"c":0.4498,"h":0.4499,"l":0.4467,"n":47,"o":0.4467,"t":"2026-10-27T18:50:00Z","v":13239,"vw":0.44919},{"c":0.4495,"h":0.4498,"l":0.4461,"n":17,"o":0.4461,"t":"2026-10-27T18:55:00Z","v":1826,"vw":0.44923},{"c":0.4579,"h":0.4579,"l":0.4495,"n":74,"o":0.4495,"t":"2026-10-27T19:00:00Z","v":5668,"vw":0.450169},{"c":0.4669,"h":0.4669,"l":0.4552,"n":52,"o":0.4581,"t":"2026-10-27T19:05:00Z","v":7250,"vw":0.461265},{"c":0.47,"h":0.47,"l":0.4551,"n":67,"o":0.4669,"t":"2026-10-27T19:10:00Z","v":39369,"vw":0.462462},{"c":0.4723,"h":0.4736,"l":0.4665,"n":315,"o":0.47,"t":"2026-10-27T19:15:00Z","v":46253,"vw":0.470562},{"c":0.4728,"h":0.473,"l":0.472,"n":59,"o":0.472,"t":"2026-10-27T19:20:00Z","v":10049,"vw":0.472749},{"c":0.4681,"h":0.4728,"l":0.4681,"n":133,"o":0.4728,"t":"2026-10-27T19:25:00Z","v":20693,"vw":0.472613},{"c":0.4714,"h":0.4714,"l":0.4714,"n":26,"o":0.4714,"t":"2026-10-27T19:30:00Z","v":1491,"vw":0.4714},{"c":0.4788,"h":0.4791,"l":0.4683,"n":70,"o":0.4683,"t":"2026-10-27T19:35:00Z","v":9915,"vw":0.476508},{"c":0.4689,"h":0.479,"l":0.4688,"n":77,"o":0.479,"t":"2026-10-27T19:40:00Z","v":20024,"vw":0.470794},{"c":0.4719,"h":0.479,"l":0.469,"n":46,"o":0.475,"t":"2026-10-27T19:45:00Z","v":9675,"vw":0.474057},{"c":0.479,"h":0.479,"l":0.4731,"n":145,"o":0.475,"t":"2026-10-27T19:50:00Z","v":39281,"vw":0.47674},{"c":0.4717,"h":0.4829,"l":0.4701,"n":319,"o":0.4798,"t":"2026-10-27T19:55:00Z","v":88729,"vw":0.481144},{"c":0.48,"h":0.48,"l":0.48,"n":4,"o":0.48,"t":"2026-10-27T20:00:00Z","v":84752,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-27T20:15:00Z","v":279,"vw":0.48},{"c":0.434,"h":0.434,"l":0.434,"n":2,"o":0.434,"t":"2026-10-27T20:40:00Z","v":108,"vw":0.434},{"c":0.4702,"h":0.4702,"l":0.4702,"n":4,"o":0.4702,"t":"2026-10-27T21:15:00Z","v":4000,"vw":0.4702},{"c":0.4702,"h":0.4702,"l":0.4702,"n":4,"o":0.4702,"t":"2026-10-27T21:20:00Z","v":5000,"vw":0.4702},{"c":0.4702,"h":0.4702,"l":0.4702,"n":3,"o":0.4702,"t":"2026-10-27T21:40:00Z","v":1500,"vw":0.4702},{"c":0.4798,"h":0.4798,"l":0.4798,"n":3,"o":0.4798,"t":"2026-10-28T11:35:00Z","v":350,"vw":0.4798},{"c":0.468,"h":0.4798,"l":0.456,"n":24,"o":0.456,"t":"2026-10-28T13:30:00Z","v":29207,"vw":0.456571},{"c":0.475,"h":0.4798,"l":0.475,"n":9,"o":0.4798,"t":"2026-10-28T13:40:00Z","v":2487,"vw":0.47945},{"c":0.475,"h":0.48,"l":0.4731,"n":7,"o":0.4785,"t":"2026-10-28T13:45:00Z","v":3609,"vw":0.477803},{"c":0.4736,"h":0.4736,"l":0.4736,"n":1,"o":0.4736,"t":"2026-10-28T13:50:00Z","v":3000,"vw":0.4736},{"c":0.4727,"h":0.4727,"l":0.4727,"n":1,"o":0.4727,"t":"2026-10-28T13:55:00Z","v":1500,"vw":0.4727},{"c":0.4749,"h":0.475,"l":0.4749,"n":6,"o":0.475,"t":"2026-10-28T14:00:00Z","v":8801,"vw":0.474985},{"c":0.4715,"h":0.472,"l":0.4715,"n":4,"o":0.472,"t":"2026-10-28T14:05:00Z","v":2859,"vw":0.471785},{"c":0.4646,"h":0.4701,"l":0.4644,"n":144,"o":0.4701,"t":"2026-10-28T14:10:00Z","v":13652,"vw":0.466331},{"c":0.4799,"h":0.4799,"l":0.4688,"n":257,"o":0.4688,"t":"2026-10-28T14:15:00Z","v":22506,"vw":0.475554},{"c":0.4983,"h":0.4989,"l":0.4791,"n":44,"o":0.4798,"t":"2026-10-28T14:20:00Z","v":18652,"vw":0.481249},{"c":0.518,"h":0.528,"l":0.5041,"n":43,"o":0.5041,"t":"2026-10-28T14:25:00Z","v":7872,"vw":0.513572},{"c":0.5249,"h":0.5315,"l":0.518,"n":141,"o":0.528,"t":"2026-10-28T14:30:00Z","v":36820,"vw":0.524839},{"c":0.5301,"h":0.5315,"l":0.525,"n":16,"o":0.5259,"t":"2026-10-28T14:35:00Z","v":6503,"vw":0.527287},{"c":0.55,"h":0.55,"l":0.534,"n":28,"o":0.534,"t":"2026-10-28T14:40:00Z","v":13469,"vw":0.536176},{"c":0.5864,"h":0.5897,"l":0.5493,"n":586,"o":0.5493,"t":"2026-10-28T14:45:00Z","v":156917,"vw":0.574634},{"c":0.5483,"h":0.5897,"l":0.5321,"n":735,"o":0.5896,"t":"2026-10-28T14:50:00Z","v":205653,"vw":0.567475},{"c":0.558,"h":0.5618,"l":0.5403,"n":86,"o":0.5403,"t":"2026-10-28T14:55:00Z","v":17631,"vw":0.552387},{"c":0.6223,"h":0.6299,"l":0.5565,"n":525,"o":0.5565,"t":"2026-10-28T15:00:00Z","v":227784,"vw":0.596174},{"c":0.6133,"h":0.6299,"l":0.5659,"n":2887,"o":0.6275,"t":"2026-10-28T15:05:00Z","v":1653782,"vw":0.604677},{"c":0.6818,"h":0.6879,"l":0.6102,"n":7450,"o":0.6133,"t":"2026-10-28T15:10:00Z","v":5250620,"vw":0.657474},{"c":0.6012,"h":0.69,"l":0.5902,"n":8510,"o":0.6817,"t":"2026-10-28T15:15:00Z","v":5101105,"vw":0.629153},{"c":0.5819,"h":0.608,"l":0.571,"n":3619,"o":0.6012,"t":"2026-10-28T15:20:00Z","v":2200620,"vw":0.587174},{"c":0.5828,"h":0.5921,"l":0.572,"n":1491,"o":0.582,"t":"2026-10-28T15:25:00Z","v":826235,"vw":0.583843},{"c":0.5939,"h":0.6052,"l":0.5807,"n":1396,"o":0.5827,"t":"2026-10-28T15:30:00Z","v":1036063,"vw":0.593744},{"c":0.5993,"h":0.6041,"l":0.582,"n":1074,"o":0.5939,"t":"2026-10-28T15:35:00Z","v":687395,"vw":0.594988},{"c":0.6013,"h":0.618,"l":0.5939,"n":1460,"o":0.5994,"t":"2026-10-28T15:40:00Z","v":1154139,"vw":0.606253},{"c":0.6138,"h":0.6163,"l":0.5975,"n":1346,"o":0.6013,"t":"2026-10-28T15:45:00Z","v":823977,"vw":0.609874},{"c":0.5921,"h":0.6147,"l":0.5901,"n":985,"o":0.6092,"t":"2026-10-28T15:50:00Z","v":596418,"vw":0.602805},{"c":0.5831,"h":0.5979,"l":0.58,"n":497,"o":0.5921,"t":"2026-10-28T15:55:00Z","v":155773,"vw":0.588618},{"c":0.5809,"h":0.594,"l":0.58,"n":328,"o":0.5876,"t":"2026-10-28T16:00:00Z","v":92868,"vw":0.584001},{"c":0.5956,"h":0.6016,"l":0.5809,"n":376,"o":0.581,"t":"2026-10-28T16:05:00Z","v":116395,"vw":0.593274},{"c":0.6433,"h":0.647,"l":0.596,"n":1003,"o":0.601,"t":"2026-10-28T16:10:00Z","v":620896,"vw":0.621177},{"c":0.6153,"h":0.6466,"l":0.61,"n":2104,"o":0.6466,"t":"2026-10-28T16:15:00Z","v":1281198,"vw":0.629291},{"c":0.6053,"h":0.6276,"l":0.6025,"n":1364,"o":0.6153,"t":"2026-10-28T16:20:00Z","v":845476,"vw":0.619076},{"c":0.5591,"h":0.6053,"l":0.552,"n":1868,"o":0.6047,"t":"2026-10-28T16:25:00Z","v":810392,"vw":0.576946},{"c":0.5639,"h":0.5708,"l":0.5552,"n":703,"o":0.5591,"t":"2026-10-28T16:30:00Z","v":276281,"vw":0.564044},{"c":0.5415,"h":0.5639,"l":0.5413,"n":739,"o":0.5634,"t":"2026-10-28T16:35:00Z","v":419043,"vw":0.548454},{"c":0.5434,"h":0.5516,"l":0.54,"n":327,"o":0.5422,"t":"2026-10-28T16:40:00Z","v":196360,"vw":0.54299},{"c":0.5479,"h":0.5541,"l":0.5434,"n":405,"o":0.5435,"t":"2026-10-28T16:45:00Z","v":73501,"vw":0.546911},{"c":0.5521,"h":0.5574,"l":0.5465,"n":206,"o":0.5489,"t":"2026-10-28T16:50:00Z","v":65289,"vw":0.552685},{"c":0.5676,"h":0.5676,"l":0.552,"n":253,"o":0.5527,"t":"2026-10-28T16:55:00Z","v":74685,"vw":0.559658},{"c":0.5664,"h":0.5676,"l":0.56,"n":181,"o":0.5674,"t":"2026-10-28T17:00:00Z","v":47635,"vw":0.561655},{"c":0.5801,"h":0.5898,"l":0.5601,"n":320,"o":0.5601,"t":"2026-10-28T17:05:00Z","v":159273,"vw":0.579886},{"c":0.5881,"h":0.5914,"l":0.5801,"n":325,"o":0.5812,"t":"2026-10-28T17:10:00Z","v":88372,"vw":0.587578},{"c":0.5882,"h":0.6,"l":0.5837,"n":284,"o":0.585,"t":"2026-10-28T17:15:00Z","v":150090,"vw":0.590127},{"c":0.5924,"h":0.6,"l":0.5882,"n":145,"o":0.5895,"t":"2026-10-28T17:20:00Z","v":76563,"vw":0.591919},{"c":0.5887,"h":0.598,"l":0.5881,"n":163,"o":0.5932,"t":"2026-10-28T17:25:00Z","v":40481,"vw":0.594032},{"c":0.5875,"h":0.594,"l":0.5787,"n":272,"o":0.5895,"t":"2026-10-28T17:30:00Z","v":78397,"vw":0.58869},{"c":0.5822,"h":0.5875,"l":0.5811,"n":162,"o":0.5811,"t":"2026-10-28T17:35:00Z","v":22169,"vw":0.583229},{"c":0.5964,"h":0.5979,"l":0.5813,"n":217,"o":0.5815,"t":"2026-10-28T17:40:00Z","v":65742,"vw":0.591392},{"c":0.5981,"h":0.6041,"l":0.5959,"n":263,"o":0.5964,"t":"2026-10-28T17:45:00Z","v":98440,"vw":0.598702},{"c":0.5858,"h":0.598,"l":0.5858,"n":169,"o":0.598,"t":"2026-10-28T17:50:00Z","v":46911,"vw":0.592531},{"c":0.595,"h":0.5993,"l":0.5858,"n":101,"o":0.5858,"t":"2026-10-28T17:55:00Z","v":41414,"vw":0.595691},{"c":0.61,"h":0.61,"l":0.5909,"n":131,"o":0.5947,"t":"2026-10-28T18:00:00Z","v":53764,"vw":0.603222},{"c":0.6392,"h":0.6396,"l":0.6075,"n":630,"o":0.6075,"t":"2026-10-28T18:05:00Z","v":193279,"vw":0.624747},{"c":0.6227,"h":0.6396,"l":0.6203,"n":301,"o":0.6396,"t":"2026-10-28T18:10:00Z","v":131576,"vw":0.625462},{"c":0.699,"h":0.7186,"l":0.6055,"n":1481,"o":0.6211,"t":"2026-10-28T18:15:00Z","v":959332,"vw":0.678788},{"c":0.7036,"h":0.7174,"l":0.6784,"n":2908,"o":0.6991,"t":"2026-10-28T18:20:00Z","v":1328426,"vw":0.699298},{"c":0.6867,"h":0.7024,"l":0.6784,"n":1148,"o":0.7024,"t":"2026-10-28T18:25:00Z","v":655360,"vw":0.690636},{"c":0.7127,"h":0.7127,"l":0.68,"n":1627,"o":0.6867,"t":"2026-10-28T18:30:00Z","v":740095,"vw":0.697295},{"c":0.7034,"h":0.72,"l":0.7023,"n":1694,"o":0.7127,"t":"2026-10-28T18:35:00Z","v":818215,"vw":0.71252},{"c":0.7074,"h":0.7136,"l":0.6806,"n":1078,"o":0.7028,"t":"2026-10-28T18:40:00Z","v":451548,"vw":0.70196},{"c":0.7115,"h":0.7149,"l":0.7,"n":858,"o":0.7048,"t":"2026-10-28T18:45:00Z","v":405019,"vw":0.709021},{"c":0.7136,"h":0.715,"l":0.7,"n":889,"o":0.71,"t":"2026-10-28T18:50:00Z","v":485588,"vw":0.709195},{"c":0.6953,"h":0.715,"l":0.6817,"n":1131,"o":0.7136,"t":"2026-10-28T18:55:00Z","v":515826,"vw":0.702222},{"c":0.75,"h":0.7575,"l":0.6953,"n":1617,"o":0.6954,"t":"2026-10-28T19:00:00Z","v":881274,"vw":0.730158},{"c":0.7502,"h":0.757,"l":0.7362,"n":1726,"o":0.7501,"t":"2026-10-28T19:05:00Z","v":791925,"vw":0.748512},{"c":0.7428,"h":0.7546,"l":0.7263,"n":1147,"o":0.7486,"t":"2026-10-28T19:10:00Z","v":601964,"vw":0.739912},{"c":0.7551,"h":0.7551,"l":0.733,"n":696,"o":0.742,"t":"2026-10-28T19:15:00Z","v":273982,"vw":0.746349},{"c":0.7414,"h":0.78,"l":0.7311,"n":2797,"o":0.7518,"t":"2026-10-28T19:20:00Z","v":1234275,"vw":0.765024},{"c":0.7545,"h":0.7696,"l":0.732,"n":1669,"o":0.7413,"t":"2026-10-28T19:25:00Z","v":966148,"vw":0.745012},{"c":0.755,"h":0.7655,"l":0.75,"n":715,"o":0.7558,"t":"2026-10-28T19:30:00Z","v":471323,"vw":0.756103},{"c":0.7637,"h":0.765,"l":0.7441,"n":776,"o":0.755,"t":"2026-10-28T19:35:00Z","v":477777,"vw":0.754528},{"c":0.801,"h":0.807,"l":0.7548,"n":1511,"o":0.762,"t":"2026-10-28T19:40:00Z","v":1135036,"vw":0.77364},{"c":0.8055,"h":0.8435,"l":0.7842,"n":3348,"o":0.801,"t":"2026-10-28T19:45:00Z","v":2150264,"vw":0.812914},{"c":0.8246,"h":0.9091,"l":0.7949,"n":5158,"o":0.8055,"t":"2026-10-28T19:50:00Z","v":3064865,"vw":0.851814},{"c":0.8335,"h":0.8524,"l":0.82,"n":3208,"o":0.8242,"t":"2026-10-28T19:55:00Z","v":2115930,"vw":0.838267},{"c":0.82,"h":0.8945,"l":0.82,"n":2211,"o":0.8321,"t":"2026-10-28T20:00:00Z","v":997905,"vw":0.845601},{"c":0.8066,"h":0.84,"l":0.8026,"n":782,"o":0.82,"t":"2026-10-28T20:05:00Z","v":301296,"vw":0.813907},{"c":0.9381,"h":0.9683,"l":0.8037,"n":4424,"o":0.8066,"t":"2026-10-28T20:10:00Z","v":1580220,"vw":0.907879},{"c":0.87,"h":0.945,"l":0.8658,"n":3435,"o":0.9381,"t":"2026-10-28T20:15:00Z","v":1429431,"vw":0.902312},{"c":0.8561,"h":0.8701,"l":0.8334,"n":1835,"o":0.87,"t":"2026-10-28T20:20:00Z","v":898300,"vw":0.846516},{"c":0.8193,"h":0.8633,"l":0.8,"n":1550,"o":0.854,"t":"2026-10-28T20:25:00Z","v":601554,"vw":0.820777},{"c":0.8296,"h":0.8296,"l":0.8061,"n":500,"o":0.8193,"t":"2026-10-28T20:30:00Z","v":225200,"vw":0.815002},{"c":0.8113,"h":0.849,"l":0.81,"n":847,"o":0.83,"t":"2026-10-28T20:35:00Z","v":328459,"vw":0.832313},{"c":0.8151,"h":0.83,"l":0.8112,"n":324,"o":0.8113,"t":"2026-10-28T20:40:00Z","v":119113,"vw":0.818797},{"c":0.8152,"h":0.8321,"l":0.815,"n":237,"o":0.83,"t":"2026-10-28T20:45:00Z","v":75424,"vw":0.818335},{"c":0.8071,"h":0.8157,"l":0.8002,"n":403,"o":0.8157,"t":"2026-10-28T20:50:00Z","v":112209,"vw":0.808029},{"c":0.8408,"h":0.8506,"l":0.8068,"n":491,"o":0.8069,"t":"2026-10-28T20:55:00Z","v":174804,"vw":0.831745},{"c":0.8508,"h":0.8789,"l":0.831,"n":779,"o":0.8364,"t":"2026-10-28T21:00:00Z","v":332560,"vw":0.856781},{"c":0.84,"h":0.855,"l":0.83,"n":266,"o":0.852,"t":"2026-10-28T21:05:00Z","v":61098,"vw":0.844875},{"c":0.85,"h":0.8789,"l":0.84,"n":338,"o":0.84,"t":"2026-10-28T21:10:00Z","v":80534,"vw":0.859531},{"c":0.8501,"h":0.8575,"l":0.85,"n":196,"o":0.851,"t":"2026-10-28T21:15:00Z","v":51174,"vw":0.853954},{"c":0.85,"h":0.8556,"l":0.84,"n":172,"o":0.85,"t":"2026-10-28T21:20:00Z","v":35439,"vw":0.847972},{"c":0.8256,"h":0.853,"l":0.8083,"n":232,"o":0.853,"t":"2026-10-28T21:25:00Z","v":57874,"vw":0.827298},{"c":0.8234,"h":0.8436,"l":0.8094,"n":191,"o":0.8255,"t":"2026-10-28T21:30:00Z","v":36890,"vw":0.82129},{"c":0.822,"h":0.8273,"l":0.82,"n":122,"o":0.82,"t":"2026-10-28T21:35:00Z","v":22977,"vw":0.822216},{"c":0.836,"h":0.8435,"l":0.826,"n":131,"o":0.8273,"t":"2026-10-28T21:40:00Z","v":23343,"vw":0.838274},{"c":0.8268,"h":0.8351,"l":0.824,"n":116,"o":0.8351,"t":"2026-10-28T21:45:00Z","v":25169,"vw":0.828265},{"c":0.8281,"h":0.8425,"l":0.8265,"n":106,"o":0.8265,"t":"2026-10-28T21:50:00Z","v":15071,"vw":0.830631},{"c":0.8308,"h":0.8391,"l":0.8307,"n":68,"o":0.8308,"t":"2026-10-28T21:55:00Z","v":12740,"vw":0.832661},{"c":0.83,"h":0.8391,"l":0.82,"n":114,"o":0.8361,"t":"2026-10-28T22:00:00Z","v":36283,"vw":0.83229},{"c":0.8281,"h":0.83,"l":0.8202,"n":80,"o":0.8203,"t":"2026-10-28T22:05:00Z","v":25308,"vw":0.823855},{"c":0.8281,"h":0.8281,"l":0.8204,"n":126,"o":0.8249,"t":"2026-10-28T22:10:00Z","v":31426,"vw":0.826415},{"c":0.822,"h":0.835,"l":0.82,"n":150,"o":0.8281,"t":"2026-10-28T22:15:00Z","v":62784,"vw":0.828655},{"c":0.8061,"h":0.8201,"l":0.8012,"n":134,"o":0.8201,"t":"2026-10-28T22:20:00Z","v":24480,"vw":0.807498},{"c":0.7977,"h":0.8071,"l":0.7801,"n":273,"o":0.8042,"t":"2026-10-28T22:25:00Z","v":89354,"vw":0.795601},{"c":0.79,"h":0.8,"l":0.7805,"n":223,"o":0.8,"t":"2026-10-28T22:30:00Z","v":85023,"vw":0.784887},{"c":0.7918,"h":0.7986,"l":0.76,"n":135,"o":0.7816,"t":"2026-10-28T22:35:00Z","v":35766,"vw":0.779041},{"c":0.7901,"h":0.7901,"l":0.78,"n":101,"o":0.79,"t":"2026-10-28T22:40:00Z","v":20322,"vw":0.781116},{"c":0.7919,"h":0.7984,"l":0.7719,"n":99,"o":0.7872,"t":"2026-10-28T22:45:00Z","v":22377,"vw":0.790886},{"c":0.7822,"h":0.7858,"l":0.7807,"n":58,"o":0.7851,"t":"2026-10-28T22:50:00Z","v":16167,"vw":0.783921},{"c":0.7751,"h":0.7842,"l":0.775,"n":61,"o":0.7842,"t":"2026-10-28T22:55:00Z","v":15324,"vw":0.777533},{"c":0.8148,"h":0.815,"l":0.7751,"n":107,"o":0.7751,"t":"2026-10-28T23:00:00Z","v":35880,"vw":0.792823},{"c":0.8,"h":0.83,"l":0.79,"n":111,"o":0.8075,"t":"2026-10-28T23:05:00Z","v":27270,"vw":0.810294},{"c":0.7914,"h":0.8158,"l":0.7899,"n":63,"o":0.8,"t":"2026-10-28T23:10:00Z","v":29173,"vw":0.796258},{"c":0.7919,"h":0.811,"l":0.7871,"n":48,"o":0.7966,"t":"2026-10-28T23:15:00Z","v":8082,"vw":0.799464},{"c":0.7952,"h":0.7998,"l":0.7915,"n":21,"o":0.7998,"t":"2026-10-28T23:20:00Z","v":2078,"vw":0.792749},{"c":0.7999,"h":0.7999,"l":0.7916,"n":57,"o":0.7924,"t":"2026-10-28T23:25:00Z","v":19083,"vw":0.792793},{"c":0.813,"h":0.8255,"l":0.7916,"n":47,"o":0.7916,"t":"2026-10-28T23:30:00Z","v":20651,"vw":0.799346},{"c":0.7924,"h":0.8236,"l":0.7924,"n":34,"o":0.813,"t":"2026-10-28T23:35:00Z","v":6336,"vw":0.805012},{"c":0.8079,"h":0.815,"l":0.792,"n":39,"o":0.81,"t":"2026-10-28T23:40:00Z","v":13579,"vw":0.807426},{"c":0.818,"h":0.818,"l":0.8078,"n":48,"o":0.8079,"t":"2026-10-28T23:45:00Z","v":6947,"vw":0.813341},{"c":0.83,"h":0.8395,"l":0.81,"n":73,"o":0.818,"t":"2026-10-28T23:50:00Z","v":51707,"vw":0.829251},{"c":0.8,"h":0.8566,"l":0.79,"n":102,"o":0.829,"t":"2026-10-28T23:55:00Z","v":45846,"vw":0.82351},{"c":0.7311,"h":0.8192,"l":0.7263,"n":932,"o":0.7263,"t":"2026-10-29T08:00:00Z","v":81772,"vw":0.752449},{"c":0.7979,"h":0.7999,"l":0.7314,"n":151,"o":0.7447,"t":"2026-10-29T08:05:00Z","v":15684,"vw":0.77724},{"c":0.788,"h":0.7962,"l":0.7866,"n":17,"o":0.7866,"t":"2026-10-29T08:10:00Z","v":2657,"vw":0.7902},{"c":0.761,"h":0.7867,"l":0.76,"n":19,"o":0.7866,"t":"2026-10-29T08:15:00Z","v":8613,"vw":0.778946},{"c":0.778,"h":0.778,"l":0.761,"n":10,"o":0.762,"t":"2026-10-29T08:20:00Z","v":2028,"vw":0.770913},{"c":0.765,"h":0.7799,"l":0.765,"n":12,"o":0.7799,"t":"2026-10-29T08:25:00Z","v":1935,"vw":0.773555},{"c":0.7671,"h":0.7671,"l":0.7631,"n":6,"o":0.7631,"t":"2026-10-29T08:30:00Z","v":517,"vw":0.765488},{"c":0.7772,"h":0.78,"l":0.7601,"n":9,"o":0.7681,"t":"2026-10-29T08:35:00Z","v":4034,"vw":0.776779},{"c":0.7772,"h":0.78,"l":0.7772,"n":8,"o":0.78,"t":"2026-10-29T08:40:00Z","v":614,"vw":0.778774},{"c":0.7773,"h":0.7773,"l":0.7773,"n":1,"o":0.7773,"t":"2026-10-29T08:45:00Z","v":596,"vw":0.7773},{"c":0.7773,"h":0.7773,"l":0.7772,"n":6,"o":0.7772,"t":"2026-10-29T08:50:00Z","v":625,"vw":0.777258},{"c":0.7779,"h":0.7786,"l":0.7772,"n":11,"o":0.7772,"t":"2026-10-29T08:55:00Z","v":4663,"vw":0.777681},{"c":0.7786,"h":0.7786,"l":0.7779,"n":7,"o":0.7779,"t":"2026-10-29T09:00:00Z","v":2060,"vw":0.778044},{"c":0.7786,"h":0.8142,"l":0.7779,"n":37,"o":0.7779,"t":"2026-10-29T09:05:00Z","v":24534,"vw":0.799436},{"c":0.7787,"h":0.7787,"l":0.7787,"n":2,"o":0.7787,"t":"2026-10-29T09:10:00Z","v":105,"vw":0.7787},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-29T09:15:00Z","v":184,"vw":0.78},{"c":0.781,"h":0.7964,"l":0.781,"n":2,"o":0.7964,"t":"2026-10-29T09:20:00Z","v":585,"vw":0.784291},{"c":0.7965,"h":0.7965,"l":0.7964,"n":12,"o":0.7964,"t":"2026-10-29T09:25:00Z","v":1203,"vw":0.796455},{"c":0.781,"h":0.782,"l":0.7801,"n":7,"o":0.782,"t":"2026-10-29T09:35:00Z","v":756,"vw":0.780567},{"c":0.79,"h":0.79,"l":0.79,"n":2,"o":0.79,"t":"2026-10-29T09:40:00Z","v":250,"vw":0.79},{"c":0.8092,"h":0.8092,"l":0.78,"n":12,"o":0.7801,"t":"2026-10-29T09:45:00Z","v":1751,"vw":0.793519},{"c":0.781,"h":0.781,"l":0.78,"n":4,"o":0.78,"t":"2026-10-29T09:50:00Z","v":467,"vw":0.780729},{"c":0.78,"h":0.78,"l":0.78,"n":2,"o":0.78,"t":"2026-10-29T09:55:00Z","v":149,"vw":0.78},{"c":0.79,"h":0.8001,"l":0.7899,"n":10,"o":0.8001,"t":"2026-10-29T10:00:00Z","v":1547,"vw":0.793479},{"c":0.78,"h":0.78,"l":0.78,"n":3,"o":0.78,"t":"2026-10-29T10:05:00Z","v":10309,"vw":0.78},{"c":0.79,"h":0.79,"l":0.79,"n":1,"o":0.79,"t":"2026-10-29T10:10:00Z","v":500,"vw":0.79},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-29T10:25:00Z","v":300,"vw":0.78},{"c":0.7889,"h":0.7889,"l":0.7889,"n":6,"o":0.7889,"t":"2026-10-29T10:30:00Z","v":621,"vw":0.7889},{"c":0.783,"h":0.783,"l":0.783,"n":1,"o":0.783,"t":"2026-10-29T10:35:00Z","v":200,"vw":0.783},{"c":0.7947,"h":0.7947,"l":0.7785,"n":19,"o":0.781,"t":"2026-10-29T10:40:00Z","v":11730,"vw":0.78004},{"c":0.7785,"h":0.7785,"l":0.7785,"n":1,"o":0.7785,"t":"2026-10-29T10:45:00Z","v":500,"vw":0.7785},{"c":0.778,"h":0.7785,"l":0.778,"n":4,"o":0.7785,"t":"2026-10-29T10:55:00Z","v":1218,"vw":0.778442},{"c":0.7949,"h":0.795,"l":0.783,"n":19,"o":0.7926,"t":"2026-10-29T11:00:00Z","v":6269,"vw":0.794108},{"c":0.7949,"h":0.795,"l":0.781,"n":33,"o":0.781,"t":"2026-10-29T11:05:00Z","v":6528,"vw":0.790626},{"c":0.781,"h":0.7964,"l":0.781,"n":27,"o":0.795,"t":"2026-10-29T11:10:00Z","v":10217,"vw":0.784027},{"c":0.7864,"h":0.7864,"l":0.78,"n":35,"o":0.781,"t":"2026-10-29T11:15:00Z","v":10053,"vw":0.782478},{"c":0.7897,"h":0.7963,"l":0.7865,"n":13,"o":0.7865,"t":"2026-10-29T11:20:00Z","v":2988,"vw":0.789421},{"c":0.7949,"h":0.7964,"l":0.7897,"n":15,"o":0.7964,"t":"2026-10-29T11:25:00Z","v":4711,"vw":0.794367},{"c":0.79,"h":0.79,"l":0.7875,"n":3,"o":0.7875,"t":"2026-10-29T11:30:00Z","v":1199,"vw":0.789197},{"c":0.79,"h":0.7964,"l":0.79,"n":13,"o":0.79,"t":"2026-10-29T11:40:00Z","v":7939,"vw":0.790624},{"c":0.8313,"h":0.8315,"l":0.79,"n":141,"o":0.79,"t":"2026-10-29T11:45:00Z","v":39537,"vw":0.820233},{"c":0.815,"h":0.8314,"l":0.8,"n":84,"o":0.8311,"t":"2026-10-29T11:50:00Z","v":36973,"vw":0.816706},{"c":0.815,"h":0.8255,"l":0.815,"n":30,"o":0.8255,"t":"2026-10-29T11:55:00Z","v":19785,"vw":0.816497},{"c":0.8269,"h":0.831,"l":0.8174,"n":22,"o":0.831,"t":"2026-10-29T12:00:00Z","v":5756,"vw":0.829098},{"c":0.831,"h":0.831,"l":0.812,"n":19,"o":0.8201,"t":"2026-10-29T12:05:00Z","v":8096,"vw":0.81832},{"c":0.8233,"h":0.831,"l":0.813,"n":44,"o":0.8144,"t":"2026-10-29T12:10:00Z","v":13192,"vw":0.823055},{"c":0.81,"h":0.82,"l":0.81,"n":35,"o":0.82,"t":"2026-10-29T12:15:00Z","v":9741,"vw":0.812},{"c":0.8,"h":0.8149,"l":0.8,"n":32,"o":0.81,"t":"2026-10-29T12:20:00Z","v":11809,"vw":0.804228},{"c":0.8126,"h":0.8199,"l":0.8001,"n":16,"o":0.8001,"t":"2026-10-29T12:25:00Z","v":11719,"vw":0.806829},{"c":0.8099,"h":0.82,"l":0.8,"n":20,"o":0.8,"t":"2026-10-29T12:30:00Z","v":6347,"vw":0.804016},{"c":0.8,"h":0.8011,"l":0.8,"n":10,"o":0.8001,"t":"2026-10-29T12:35:00Z","v":5206,"vw":0.800112},{"c":0.8016,"h":0.82,"l":0.8,"n":11,"o":0.8038,"t":"2026-10-29T12:40:00Z","v":3711,"vw":0.80943},{"c":0.8038,"h":0.8038,"l":0.8038,"n":2,"o":0.8038,"t":"2026-10-29T12:45:00Z","v":2750,"vw":0.8038},{"c":0.81,"h":0.81,"l":0.8,"n":7,"o":0.8039,"t":"2026-10-29T12:50:00Z","v":2683,"vw":0.803713},{"c":0.8101,"h":0.8241,"l":0.8088,"n":21,"o":0.821,"t":"2026-10-29T12:55:00Z","v":4109,"vw":0.82079},{"c":0.8126,"h":0.8241,"l":0.8126,"n":14,"o":0.8241,"t":"2026-10-29T13:00:00Z","v":7067,"vw":0.819099},{"c":0.8,"h":0.8163,"l":0.8,"n":18,"o":0.8127,"t":"2026-10-29T13:05:00Z","v":4428,"vw":0.810854},{"c":0.8099,"h":0.81,"l":0.8,"n":29,"o":0.8031,"t":"2026-10-29T13:10:00Z","v":6278,"vw":0.803503},{"c":0.8171,"h":0.8172,"l":0.8,"n":85,"o":0.805,"t":"2026-10-29T13:15:00Z","v":28465,"vw":0.81057},{"c":0.7942,"h":0.82,"l":0.7916,"n":42,"o":0.82,"t":"2026-10-29T13:20:00Z","v":20486,"vw":0.808141},{"c":0.81,"h":0.817,"l":0.794,"n":35,"o":0.796,"t":"2026-10-29T13:25:00Z","v":3643,"vw":0.803465},{"c":0.9065,"h":0.9869,"l":0.7936,"n":1039,"o":0.8097,"t":"2026-10-29T13:30:00Z","v":560725,"vw":0.901148},{"c":0.88,"h":0.9165,"l":0.878,"n":856,"o":0.9009,"t":"2026-10-29T13:35:00Z","v":666492,"vw":0.890901},{"c":0.842,"h":0.8888,"l":0.8211,"n":892,"o":0.88,"t":"2026-10-29T13:40:00Z","v":582538,"vw":0.851063},{"c":0.8699,"h":0.8814,"l":0.8243,"n":353,"o":0.8422,"t":"2026-10-29T13:45:00Z","v":110581,"vw":0.856575},{"c":0.8888,"h":0.8902,"l":0.855,"n":208,"o":0.855,"t":"2026-10-29T13:50:00Z","v":147812,"vw":0.87841},{"c":0.879,"h":0.8977,"l":0.8592,"n":255,"o":0.8913,"t":"2026-10-29T13:55:00Z","v":150813,"vw":0.879718},{"c":0.8659,"h":0.879,"l":0.856,"n":158,"o":0.879,"t":"2026-10-29T14:00:00Z","v":83134,"vw":0.864864},{"c":0.8802,"h":0.89,"l":0.863,"n":163,"o":0.8657,"t":"2026-10-29T14:05:00Z","v":102584,"vw":0.881444},{"c":0.8836,"h":0.89,"l":0.8649,"n":287,"o":0.8851,"t":"2026-10-29T14:10:00Z","v":114835,"vw":0.879672},{"c":0.899,"h":0.9272,"l":0.8788,"n":476,"o":0.8824,"t":"2026-10-29T14:15:00Z","v":291430,"vw":0.907116},{"c":0.9024,"h":0.91,"l":0.8714,"n":301,"o":0.8991,"t":"2026-10-29T14:20:00Z","v":122336,"vw":0.895023},{"c":0.8816,"h":0.9058,"l":0.8815,"n":115,"o":0.9,"t":"2026-10-29T14:25:00Z","v":71151,"vw":0.891872},{"c":0.8828,"h":0.8934,"l":0.8818,"n":101,"o":0.8876,"t":"2026-10-29T14:30:00Z","v":26283,"vw":0.888618},{"c":0.8757,"h":0.8872,"l":0.86,"n":374,"o":0.8819,"t":"2026-10-29T14:35:00Z","v":147054,"vw":0.874658},{"c":0.8642,"h":0.8685,"l":0.86,"n":205,"o":0.8616,"t":"2026-10-29T14:40:00Z","v":83440,"vw":0.863268},{"c":0.8586,"h":0.87,"l":0.8501,"n":180,"o":0.8636,"t":"2026-10-29T14:45:00Z","v":67140,"vw":0.860111},{"c":0.86,"h":0.8699,"l":0.8502,"n":88,"o":0.8587,"t":"2026-10-29T14:50:00Z","v":79566,"vw":0.856931},{"c":0.8627,"h":0.8698,"l":0.86,"n":129,"o":0.86,"t":"2026-10-29T14:55:00Z","v":30695,"vw":0.864506},{"c":0.8652,"h":0.8693,"l":0.8603,"n":63,"o":0.863,"t":"2026-10-29T15:00:00Z","v":16290,"vw":0.864749},{"c":0.856,"h":0.8676,"l":0.8534,"n":106,"o":0.8675,"t":"2026-10-29T15:05:00Z","v":32567,"vw":0.860627},{"c":0.8534,"h":0.8603,"l":0.8511,"n":169,"o":0.8562,"t":"2026-10-29T15:10:00Z","v":52649,"vw":0.85571},{"c":0.8532,"h":0.8565,"l":0.8415,"n":179,"o":0.8513,"t":"2026-10-29T15:15:00Z","v":37388,"vw":0.848688},{"c":0.8239,"h":0.86,"l":0.812,"n":246,"o":0.86,"t":"2026-10-29T15:20:00Z","v":239362,"vw":0.826895},{"c":0.796,"h":0.822,"l":0.7807,"n":412,"o":0.822,"t":"2026-10-29T15:25:00Z","v":263148,"vw":0.800133},{"c":0.8,"h":0.8102,"l":0.7875,"n":159,"o":0.7999,"t":"2026-10-29T15:30:00Z","v":73320,"vw":0.801261},{"c":0.7901,"h":0.8041,"l":0.7901,"n":108,"o":0.8,"t":"2026-10-29T15:35:00Z","v":63784,"vw":0.796458},{"c":0.7985,"h":0.8,"l":0.7901,"n":53,"o":0.7951,"t":"2026-10-29T15:40:00Z","v":17154,"vw":0.794793},{"c":0.8031,"h":0.8031,"l":0.7931,"n":95,"o":0.7985,"t":"2026-10-29T15:45:00Z","v":19555,"vw":0.797272},{"c":0.7939,"h":0.8025,"l":0.7901,"n":75,"o":0.8025,"t":"2026-10-29T15:50:00Z","v":17732,"vw":0.796941},{"c":0.8042,"h":0.8042,"l":0.7901,"n":66,"o":0.7931,"t":"2026-10-29T15:55:00Z","v":22227,"vw":0.797444},{"c":0.791,"h":0.8042,"l":0.791,"n":62,"o":0.8042,"t":"2026-10-29T16:00:00Z","v":18087,"vw":0.801018},{"c":0.8142,"h":0.8211,"l":0.7905,"n":120,"o":0.7984,"t":"2026-10-29T16:05:00Z","v":49618,"vw":0.814713},{"c":0.8157,"h":0.817,"l":0.8118,"n":116,"o":0.817,"t":"2026-10-29T16:10:00Z","v":105031,"vw":0.812585},{"c":0.8118,"h":0.8159,"l":0.8118,"n":63,"o":0.8144,"t":"2026-10-29T16:15:00Z","v":42350,"vw":0.812925},{"c":0.8118,"h":0.8173,"l":0.8118,"n":99,"o":0.8118,"t":"2026-10-29T16:20:00Z","v":39416,"vw":0.81267},{"c":0.8119,"h":0.8157,"l":0.8118,"n":84,"o":0.8138,"t":"2026-10-29T16:25:00Z","v":40613,"vw":0.811883},{"c":0.8118,"h":0.8119,"l":0.8118,"n":55,"o":0.8119,"t":"2026-10-29T16:30:00Z","v":14204,"vw":0.811828},{"c":0.8118,"h":0.8119,"l":0.8118,"n":65,"o":0.8119,"t":"2026-10-29T16:35:00Z","v":32841,"vw":0.811807},{"c":0.8118,"h":0.8119,"l":0.8118,"n":45,"o":0.8119,"t":"2026-10-29T16:40:00Z","v":16032,"vw":0.811859},{"c":0.8029,"h":0.811,"l":0.79,"n":192,"o":0.8108,"t":"2026-10-29T16:45:00Z","v":20113,"vw":0.802007},{"c":0.8073,"h":0.8147,"l":0.8,"n":51,"o":0.8,"t":"2026-10-29T16:50:00Z","v":15987,"vw":0.803222},{"c":0.81,"h":0.824,"l":0.8,"n":57,"o":0.8,"t":"2026-10-29T16:55:00Z","v":14618,"vw":0.813538},{"c":0.824,"h":0.824,"l":0.817,"n":37,"o":0.817,"t":"2026-10-29T17:00:00Z","v":5930,"vw":0.821145},{"c":0.8281,"h":0.8283,"l":0.824,"n":61,"o":0.824,"t":"2026-10-29T17:05:00Z","v":19668,"vw":0.824499},{"c":0.8227,"h":0.8274,"l":0.8226,"n":141,"o":0.8251,"t":"2026-10-29T17:10:00Z","v":12477,"vw":0.824923},{"c":0.8282,"h":0.8282,"l":0.8194,"n":28,"o":0.8232,"t":"2026-10-29T17:15:00Z","v":2347,"vw":0.823709},{"c":0.8316,"h":0.8341,"l":0.824,"n":31,"o":0.8282,"t":"2026-10-29T17:20:00Z","v":7574,"vw":0.827214},{"c":0.8339,"h":0.838,"l":0.8256,"n":92,"o":0.834,"t":"2026-10-29T17:25:00Z","v":62985,"vw":0.833761},{"c":0.831,"h":0.849,"l":0.8272,"n":150,"o":0.8334,"t":"2026-10-29T17:30:00Z","v":71504,"vw":0.837904},{"c":0.843,"h":0.85,"l":0.8345,"n":84,"o":0.835,"t":"2026-10-29T17:35:00Z","v":37359,"vw":0.839038},{"c":0.835,"h":0.843,"l":0.8301,"n":116,"o":0.843,"t":"2026-10-29T17:40:00Z","v":15677,"vw":0.840072},{"c":0.8344,"h":0.835,"l":0.8289,"n":91,"o":0.835,"t":"2026-10-29T17:45:00Z","v":27683,"vw":0.831323},{"c":0.845,"h":0.8499,"l":0.8307,"n":73,"o":0.8353,"t":"2026-10-29T17:50:00Z","v":28725,"vw":0.843379},{"c":0.845,"h":0.8499,"l":0.8367,"n":68,"o":0.8498,"t":"2026-10-29T17:55:00Z","v":11994,"vw":0.845252},{"c":0.8459,"h":0.849,"l":0.8407,"n":38,"o":0.849,"t":"2026-10-29T18:00:00Z","v":13094,"vw":0.844857},{"c":0.8364,"h":0.845,"l":0.8329,"n":55,"o":0.8407,"t":"2026-10-29T18:05:00Z","v":21979,"vw":0.841237},{"c":0.8498,"h":0.8499,"l":0.8366,"n":41,"o":0.8366,"t":"2026-10-29T18:10:00Z","v":24420,"vw":0.846006},{"c":0.8439,"h":0.8498,"l":0.8386,"n":67,"o":0.8498,"t":"2026-10-29T18:15:00Z","v":10401,"vw":0.843107},{"c":0.8288,"h":0.8389,"l":0.8288,"n":54,"o":0.8389,"t":"2026-10-29T18:20:00Z","v":6082,"vw":0.832921},{"c":0.8236,"h":0.8321,"l":0.81,"n":106,"o":0.8321,"t":"2026-10-29T18:25:00Z","v":19001,"vw":0.819247},{"c":0.8229,"h":0.827,"l":0.815,"n":50,"o":0.8236,"t":"2026-10-29T18:30:00Z","v":10786,"vw":0.820687},{"c":0.8234,"h":0.8244,"l":0.8145,"n":50,"o":0.8244,"t":"2026-10-29T18:35:00Z","v":9869,"vw":0.816662},{"c":0.82,"h":0.8327,"l":0.8151,"n":42,"o":0.8239,"t":"2026-10-29T18:40:00Z","v":4917,"vw":0.823204},{"c":0.82,"h":0.8267,"l":0.8145,"n":48,"o":0.8267,"t":"2026-10-29T18:45:00Z","v":4060,"vw":0.819822},{"c":0.82,"h":0.82,"l":0.8145,"n":45,"o":0.8145,"t":"2026-10-29T18:50:00Z","v":4236,"vw":0.816559},{"c":0.8159,"h":0.82,"l":0.8114,"n":67,"o":0.82,"t":"2026-10-29T18:55:00Z","v":12116,"vw":0.813968},{"c":0.8196,"h":0.82,"l":0.8118,"n":58,"o":0.8159,"t":"2026-10-29T19:00:00Z","v":6592,"vw":0.814485},{"c":0.821,"h":0.83,"l":0.812,"n":19,"o":0.8209,"t":"2026-10-29T19:05:00Z","v":9608,"vw":0.826856},{"c":0.8255,"h":0.83,"l":0.8121,"n":58,"o":0.8135,"t":"2026-10-29T19:10:00Z","v":6062,"vw":0.82363},{"c":0.8378,"h":0.84,"l":0.8256,"n":55,"o":0.8277,"t":"2026-10-29T19:15:00Z","v":17056,"vw":0.831537},{"c":0.8359,"h":0.8402,"l":0.8261,"n":68,"o":0.8319,"t":"2026-10-29T19:20:00Z","v":18945,"vw":0.838543},{"c":0.84,"h":0.852,"l":0.8316,"n":67,"o":0.8318,"t":"2026-10-29T19:25:00Z","v":20267,"vw":0.842536},{"c":0.856,"h":0.86,"l":0.8381,"n":80,"o":0.8401,"t":"2026-10-29T19:30:00Z","v":14748,"vw":0.852156},{"c":0.8877,"h":0.9179,"l":0.856,"n":282,"o":0.856,"t":"2026-10-29T19:35:00Z","v":160701,"vw":0.88653},{"c":0.884,"h":0.9099,"l":0.8815,"n":150,"o":0.8876,"t":"2026-10-29T19:40:00Z","v":67292,"vw":0.886886},{"c":0.8706,"h":0.884,"l":0.8705,"n":176,"o":0.8825,"t":"2026-10-29T19:45:00Z","v":69646,"vw":0.879589},{"c":0.8846,"h":0.8921,"l":0.8588,"n":389,"o":0.8705,"t":"2026-10-29T19:50:00Z","v":198835,"vw":0.871124},{"c":0.8727,"h":0.8948,"l":0.8606,"n":469,"o":0.8893,"t":"2026-10-29T19:55:00Z","v":191408,"vw":0.876154},{"c":0.8798,"h":0.8798,"l":0.8528,"n":20,"o":0.8798,"t":"2026-10-29T20:00:00Z","v":70084,"vw":0.879112},{"c":0.8542,"h":0.879,"l":0.8542,"n":6,"o":0.8547,"t":"2026-10-29T20:05:00Z","v":2900,"vw":0.858027},{"c":0.8542,"h":0.879,"l":0.8542,"n":23,"o":0.8542,"t":"2026-10-29T20:10:00Z","v":4658,"vw":0.866343},{"c":0.8602,"h":0.88,"l":0.85,"n":30,"o":0.8712,"t":"2026-10-29T20:15:00Z","v":27183,"vw":0.867441},{"c":0.85,"h":0.8603,"l":0.85,"n":14,"o":0.8603,"t":"2026-10-29T20:20:00Z","v":9055,"vw":0.851489},{"c":0.8522,"h":0.8522,"l":0.8501,"n":5,"o":0.8501,"t":"2026-10-29T20:25:00Z","v":4803,"vw":0.850178},{"c":0.89,"h":0.9167,"l":0.855,"n":79,"o":0.855,"t":"2026-10-29T20:30:00Z","v":29419,"vw":0.883286},{"c":0.92,"h":0.949,"l":0.8801,"n":54,"o":0.8901,"t":"2026-10-29T20:35:00Z","v":30342,"vw":0.901314},{"c":0.9099,"h":0.93,"l":0.9001,"n":54,"o":0.93,"t":"2026-10-29T20:40:00Z","v":22447,"vw":0.909779},{"c":0.9,"h":0.91,"l":0.8981,"n":11,"o":0.91,"t":"2026-10-29T20:45:00Z","v":13691,"vw":0.905418},{"c":0.9001,"h":0.91,"l":0.9,"n":19,"o":0.9001,"t":"2026-10-29T20:50:00Z","v":1960,"vw":0.903716},{"c":0.91,"h":0.91,"l":0.9,"n":9,"o":0.91,"t":"2026-10-29T20:55:00Z","v":2231,"vw":0.905608},{"c":0.91,"h":0.92,"l":0.9,"n":15,"o":0.91,"t":"2026-10-29T21:00:00Z","v":2699,"vw":0.9133},{"c":0.912,"h":0.912,"l":0.9099,"n":6,"o":0.91,"t":"2026-10-29T21:05:00Z","v":4425,"vw":0.910043},{"c":0.93,"h":0.93,"l":0.9201,"n":7,"o":0.9201,"t":"2026-10-29T21:10:00Z","v":2133,"vw":0.92333},{"c":0.9101,"h":0.93,"l":0.91,"n":24,"o":0.9299,"t":"2026-10-29T21:15:00Z","v":7088,"vw":0.920022},{"c":0.9,"h":0.9,"l":0.9,"n":3,"o":0.9,"t":"2026-10-29T21:20:00Z","v":852,"vw":0.9},{"c":0.905,"h":0.93,"l":0.905,"n":13,"o":0.92,"t":"2026-10-29T21:25:00Z","v":1418,"vw":0.918667},{"c":0.98,"h":0.9889,"l":0.905,"n":151,"o":0.905,"t":"2026-10-29T21:30:00Z","v":59819,"vw":0.965165},{"c":0.9301,"h":0.97,"l":0.92,"n":61,"o":0.9654,"t":"2026-10-29T21:35:00Z","v":27408,"vw":0.940064},{"c":0.9384,"h":0.9495,"l":0.9301,"n":28,"o":0.938,"t":"2026-10-29T21:40:00Z","v":6434,"vw":0.944503},{"c":0.92,"h":0.9313,"l":0.92,"n":27,"o":0.9313,"t":"2026-10-29T21:45:00Z","v":6832,"vw":0.92398},{"c":0.9101,"h":0.9101,"l":0.9101,"n":3,"o":0.9101,"t":"2026-10-29T21:50:00Z","v":404,"vw":0.9101},{"c":0.916,"h":0.916,"l":0.9051,"n":5,"o":0.9051,"t":"2026-10-29T21:55:00Z","v":440,"vw":0.91055},{"c":0.9001,"h":0.9199,"l":0.9001,"n":12,"o":0.91,"t":"2026-10-29T22:00:00Z","v":2463,"vw":0.906631},{"c":0.92,"h":0.92,"l":0.9001,"n":7,"o":0.9001,"t":"2026-10-29T22:10:00Z","v":694,"vw":0.909161},{"c":0.93,"h":0.93,"l":0.9197,"n":15,"o":0.9197,"t":"2026-10-29T22:15:00Z","v":2337,"vw":0.922217}],"history":[{"c":0.9,"h":0.9,"l":0.8316,"n":1331,"o":0.8316,"t":"2024-10-28T04:00:00Z","v":581308,"vw":0.880769},{"c":0.8475,"h":0.8999,"l":0.845,"n":1180,"o":0.8794,"t":"2024-10-29T04:00:00Z","v":316392,"vw":0.872505},{"c":0.8402,"h":0.89,"l":0.8402,"n":980,"o":0.855,"t":"2024-10-30T04:00:00Z","v":353511,"vw":0.856663},{"c":0.9898,"h":1.13,"l":0.8701,"n":18910,"o":0.9,"t":"2024-10-31T04:00:00Z","v":8385352,"vw":1.000874},{"c":0.9032,"h":1.02,"l":0.8804,"n":3404,"o":0.9901,"t":"2024-11-01T04:00:00Z","v":1703019,"vw":0.975942},{"c":0.933,"h":0.9486,"l":0.91,"n":1357,"o":0.92,"t":"2024-11-04T05:00:00Z","v":428923,"vw":0.930888},{"c":0.8457,"h":0.9324,"l":0.8457,"n":1603,"o":0.9101,"t":"2024-11-05T05:00:00Z","v":841055,"vw":0.88088},{"c":0.8866,"h":0.9293,"l":0.85,"n":1962,"o":0.85,"t":"2024-11-06T05:00:00Z","v":1078020,"vw":0.880385},{"c":0.8822,"h":0.935,"l":0.8721,"n":3149,"o":0.8905,"t":"2024-11-07T05:00:00Z","v":1306452,"vw":0.907734},{"c":0.8768,"h":0.92,"l":0.8643,"n":3469,"o":0.8839,"t":"2024-11-08T05:00:00Z","v":980812,"vw":0.895606},{"c":0.9218,"h":0.9313,"l":0.875,"n":1699,"o":0.875,"t":"2024-11-11T05:00:00Z","v":928818,"vw":0.898166},{"c":0.8978,"h":0.9495,"l":0.8775,"n":1393,"o":0.9194,"t":"2024-11-12T05:00:00Z","v":542960,"vw":0.908515},{"c":0.8662,"h":0.916,"l":0.85,"n":1125,"o":0.9,"t":"2024-11-13T05:00:00Z","v":511923,"vw":0.877359},{"c":0.8373,"h":0.89,"l":0.831,"n":1032,"o":0.89,"t":"2024-11-14T05:00:00Z","v":395566,"vw":0.850709},{"c":0.814,"h":0.8886,"l":0.8,"n":2661,"o":0.84,"t":"2024-11-15T05:00:00Z","v":843668,"vw":0.812189},{"c":0.7945,"h":0.859,"l":0.7809,"n":830,"o":0.83,"t":"2024-11-18T05:00:00Z","v":241575,"vw":0.795622},{"c":0.773,"h":0.7926,"l":0.7518,"n":999,"o":0.777,"t":"2024-11-19T05:00:00Z","v":667281,"vw":0.767989},{"c":0.775,"h":0.7934,"l":0.7568,"n":590,"o":0.7655,"t":"2024-11-20T05:00:00Z","v":367484,"vw":0.773608},{"c":0.7776,"h":0.798,"l":0.76,"n":795,"o":0.76,"t":"2024-11-21T05:00:00Z","v":282431,"vw":0.771379},{"c":0.845,"h":0.8682,"l":0.77,"n":1223,"o":0.77,"t":"2024-11-22T05:00:00Z","v":518398,"vw":0.838344},{"c":0.84,"h":0.8744,"l":0.84,"n":1569,"o":0.8666,"t":"2024-11-25T05:00:00Z","v":453210,"vw":0.856267},{"c":0.8758,"h":0.876,"l":0.8365,"n":1059,"o":0.85,"t":"2024-11-26T05:00:00Z","v":454904,"vw":0.855663},{"c":0.8525,"h":0.88,"l":0.8359,"n":827,"o":0.88,"t":"2024-11-27T05:00:00Z","v":366735,"vw":0.853593},{"c":0.8451,"h":0.8648,"l":0.8316,"n":943,"o":0.85,"t":"2024-11-29T05:00:00Z","v":376593,"vw":0.842495},{"c":0.8258,"h":0.84,"l":0.82,"n":729,"o":0.84,"t":"2024-12-02T05:00:00Z","v":315257,"vw":0.828011},{"c":0.81,"h":0.86,"l":0.7998,"n":2399,"o":0.82,"t":"2024-12-03T05:00:00Z","v":1018978,"vw":0.831383},{"c":0.7949,"h":0.8203,"l":0.7819,"n":3980,"o":0.81,"t":"2024-12-04T05:00:00Z","v":1504054,"vw":0.797511},{"c":0.7964,"h":0.83,"l":0.7635,"n":4031,"o":0.795,"t":"2024-12-05T05:00:00Z","v":926573,"vw":0.782486},{"c":0.7682,"h":0.8092,"l":0.76,"n":4127,"o":0.773,"t":"2024-12-06T05:00:00Z","v":1907908,"vw":0.784784},{"c":0.7717,"h":0.8,"l":0.7604,"n":4389,"o":0.7682,"t":"2024-12-09T05:00:00Z","v":1045544,"vw":0.78009},{"c":0.73,"h":0.7875,"l":0.728,"n":6374,"o":0.76,"t":"2024-12-10T05:00:00Z","v":1519796,"vw":0.747869},{"c":0.729,"h":0.76,"l":0.72,"n":6319,"o":0.73,"t":"2024-12-11T05:00:00Z","v":1392403,"vw":0.739998},{"c":0.724,"h":0.75,"l":0.711,"n":5756,"o":0.72,"t":"2024-12-12T05:00:00Z","v":1139663,"vw":0.73054},{"c":0.7,"h":0.7349,"l":0.692,"n":4948,"o":0.71,"t":"2024-12-13T05:00:00Z","v":1444506,"vw":0.711391},{"c":0.67,"h":0.7178,"l":0.663,"n":5520,"o":0.69,"t":"2024-12-16T05:00:00Z","v":1423223,"vw":0.682764},{"c":0.6666,"h":0.6965,"l":0.65,"n":5241,"o":0.66,"t":"2024-12-17T05:00:00Z","v":1495174,"vw":0.668721},{"c":0.6623,"h":0.69,"l":0.65,"n":2170,"o":0.67,"t":"2024-12-18T05:00:00Z","v":838105,"vw":0.671916},{"c":0.6496,"h":0.6899,"l":0.635,"n":2275,"o":0.655,"t":"2024-12-19T05:00:00Z","v":996350,"vw":0.658361},{"c":0.635,"h":0.6589,"l":0.6251,"n":1897,"o":0.64,"t":"2024-12-20T05:00:00Z","v":1277134,"vw":0.639677},{"c":0.6162,"h":0.655,"l":0.6016,"n":1936,"o":0.65,"t":"2024-12-23T05:00:00Z","v":1333895,"vw":0.622935},{"c":0.595,"h":0.625,"l":0.591,"n":1488,"o":0.6015,"t":"2024-12-24T05:00:00Z","v":863755,"vw":0.604292},{"c":0.6,"h":0.6202,"l":0.5809,"n":2068,"o":0.6202,"t":"2024-12-26T05:00:00Z","v":1646623,"vw":0.600854},{"c":0.701,"h":0.715,"l":0.6,"n":5853,"o":0.6,"t":"2024-12-27T05:00:00Z","v":2262433,"vw":0.680554},{"c":0.7001,"h":0.7335,"l":0.6801,"n":2457,"o":0.7011,"t":"2024-12-30T05:00:00Z","v":998124,"vw":0.712534},{"c":0.6763,"h":0.7052,"l":0.6292,"n":2414,"o":0.69,"t":"2024-12-31T05:00:00Z","v":1466118,"vw":0.660719},{"c":0.8116,"h":0.8194,"l":0.68,"n":2827,"o":0.7038,"t":"2025-01-02T05:00:00Z","v":2601127,"vw":0.774944},{"c":0.7799,"h":0.83,"l":0.756,"n":1709,"o":0.83,"t":"2025-01-03T05:00:00Z","v":658181,"vw":0.782325},{"c":0.829,"h":0.83,"l":0.77,"n":2392,"o":0.783,"t":"2025-01-06T05:00:00Z","v":1410326,"vw":0.799502},{"c":0.7692,"h":0.81,"l":0.751,"n":715,"o":0.81,"t":"2025-01-07T05:00:00Z","v":327492,"vw":0.776373},{"c":0.716,"h":0.77,"l":0.707,"n":886,"o":0.7692,"t":"2025-01-08T05:00:00Z","v":409947,"vw":0.725921},{"c":0.7186,"h":0.76,"l":0.6661,"n":3984,"o":0.71,"t":"2025-01-10T05:00:00Z","v":849033,"vw":0.700126},{"c":0.6728,"h":0.7399,"l":0.6531,"n":1877,"o":0.7,"t":"2025-01-13T05:00:00Z","v":573780,"vw":0.671124},{"c":0.6332,"h":0.6998,"l":0.6332,"n":2171,"o":0.6731,"t":"2025-01-14T05:00:00Z","v":674244,"vw":0.654917},{"c":0.6357,"h":0.69,"l":0.6126,"n":1593,"o":0.67,"t":"2025-01-15T05:00:00Z","v":493856,"vw":0.637023},{"c":0.6983,"h":0.6993,"l":0.645,"n":1429,"o":0.6453,"t":"2025-01-16T05:00:00Z","v":445845,"vw":0.676201},{"c":0.6601,"h":0.7135,"l":0.6525,"n":1910,"o":0.681,"t":"2025-01-17T05:00:00Z","v":571601,"vw":0.680516},{"c":0.6869,"h":0.72,"l":0.651,"n":5117,"o":0.66,"t":"2025-01-21T05:00:00Z","v":838325,"vw":0.686668},{"c":0.6664,"h":0.7099,"l":0.6558,"n":3811,"o":0.6896,"t":"2025-01-22T05:00:00Z","v":1448741,"vw":0.677771},{"c":0.6882,"h":0.6999,"l":0.6634,"n":3568,"o":0.69,"t":"2025-01-23T05:00:00Z","v":676048,"vw":0.684495},{"c":0.6999,"h":0.7162,"l":0.68,"n":2629,"o":0.68,"t":"2025-01-24T05:00:00Z","v":433182,"vw":0.699829},{"c":0.686,"h":0.7169,"l":0.66,"n":2983,"o":0.69,"t":"2025-01-27T05:00:00Z","v":479571,"vw":0.680696},{"c":0.682,"h":0.69,"l":0.65,"n":3536,"o":0.6878,"t":"2025-01-28T05:00:00Z","v":537943,"vw":0.665043},{"c":0.6604,"h":0.691,"l":0.642,"n":3743,"o":0.68,"t":"2025-01-29T05:00:00Z","v":466362,"vw":0.660251},{"c":0.6641,"h":0.698,"l":0.6416,"n":4025,"o":0.69,"t":"2025-01-30T05:00:00Z","v":640782,"vw":0.665327},{"c":0.6221,"h":0.6703,"l":0.62,"n":3804,"o":0.6641,"t":"2025-01-31T05:00:00Z","v":790130,"vw":0.64216},{"c":0.6221,"h":0.6469,"l":0.61,"n":6134,"o":0.62,"t":"2025-02-03T05:00:00Z","v":796560,"vw":0.62482},{"c":0.6197,"h":0.6549,"l":0.6015,"n":6107,"o":0.65,"t":"2025-02-04T05:00:00Z","v":922609,"vw":0.617186},{"c":0.672,"h":0.681,"l":0.6191,"n":6660,"o":0.6283,"t":"2025-02-05T05:00:00Z","v":1008084,"vw":0.661366},{"c":0.657,"h":0.685,"l":0.6325,"n":4962,"o":0.68,"t":"2025-02-06T05:00:00Z","v":518031,"vw":0.65029},{"c":0.631,"h":0.6649,"l":0.62,"n":5623,"o":0.6649,"t":"2025-02-07T05:00:00Z","v":725318,"vw":0.633909},{"c":0.6229,"h":0.6661,"l":0.62,"n":4588,"o":0.65,"t":"2025-02-10T05:00:00Z","v":1009226,"vw":0.642463},{"c":0.5981,"h":0.6424,"l":0.59,"n":4076,"o":0.63,"t":"2025-02-11T05:00:00Z","v":1133805,"vw":0.603698},{"c":0.5858,"h":0.6092,"l":0.5801,"n":4464,"o":0.59,"t":"2025-02-12T05:00:00Z","v":870602,"vw":0.590903},{"c":0.6097,"h":0.61,"l":0.583,"n":4084,"o":0.59,"t":"2025-02-13T05:00:00Z","v":707225,"vw":0.600819},{"c":0.6166,"h":0.6295,"l":0.5905,"n":4204,"o":0.6295,"t":"2025-02-14T05:00:00Z","v":791795,"vw":0.608031},{"c":0.63,"h":0.6521,"l":0.62,"n":5628,"o":0.63,"t":"2025-02-18T05:00:00Z","v":1072319,"vw":0.640285},{"c":0.6,"h":0.6172,"l":0.53,"n":7055,"o":0.6166,"t":"2025-02-19T05:00:00Z","v":2269137,"vw":0.583909},{"c":0.61,"h":0.6374,"l":0.6,"n":1739,"o":0.6116,"t":"2025-02-20T05:00:00Z","v":566866,"vw":0.615331},{"c":0.5984,"h":0.6253,"l":0.5901,"n":2963,"o":0.602,"t":"2025-02-21T05:00:00Z","v":1057683,"vw":0.605453},{"c":0.5953,"h":0.6304,"l":0.5074,"n":7142,"o":0.54,"t":"2025-02-24T05:00:00Z","v":2671768,"vw":0.583972},{"c":0.5709,"h":0.6,"l":0.555,"n":3280,"o":0.6,"t":"2025-02-25T05:00:00Z","v":1331095,"vw":0.56609},{"c":9.83,"h":10.25,"l":8.3,"n":4443,"o":8.78,"t":"2025-02-26T05:00:00Z","v":541341,"vw":9.45268},{"c":8.35,"h":10.38,"l":8.34,"n":2127,"o":9.48,"t":"2025-02-27T05:00:00Z","v":210325,"vw":9.517694},{"c":7.95,"h":8.7,"l":7.885,"n":2156,"o":8.7,"t":"2025-02-28T05:00:00Z","v":120799,"vw":8.032277},{"c":7.25,"h":7.95,"l":7.14,"n":1770,"o":7.83,"t":"2025-03-03T05:00:00Z","v":135815,"vw":7.530122},{"c":6.37,"h":7.1,"l":5.9501,"n":5411,"o":7.08,"t":"2025-03-04T05:00:00Z","v":374291,"vw":6.305772},{"c":6.12,"h":6.66,"l":5.9,"n":1864,"o":6.43,"t":"2025-03-05T05:00:00Z","v":167925,"vw":6.219686},{"c":6.22,"h":6.4,"l":5.96,"n":958,"o":6.05,"t":"2025-03-06T05:00:00Z","v":74335,"vw":6.193342},{"c":6.89,"h":6.98,"l":6.175,"n":1380,"o":6.24,"t":"2025-03-07T05:00:00Z","v":160088,"vw":6.663152},{"c":7.66,"h":8.28,"l":6.7837,"n":1378,"o":6.9,"t":"2025-03-10T04:00:00Z","v":233130,"vw":7.799264},{"c":7.44,"h":8.448,"l":7.32,"n":1076,"o":7.73,"t":"2025-03-11T04:00:00Z","v":87358,"vw":7.826079},{"c":7.53,"h":7.65,"l":7.28,"n":584,"o":7.48,"t":"2025-03-12T04:00:00Z","v":28416,"vw":7.471842},{"c":6.94,"h":7.51,"l":6.85,"n":541,"o":7.5,"t":"2025-03-13T04:00:00Z","v":35685,"vw":7.083453},{"c":6.75,"h":7.1511,"l":6.75,"n":1240,"o":7,"t":"2025-03-14T04:00:00Z","v":101786,"vw":6.92102},{"c":6.14,"h":6.87,"l":6.1,"n":1205,"o":6.81,"t":"2025-03-17T04:00:00Z","v":99903,"vw":6.329617},{"c":5.83,"h":6.07,"l":5.56,"n":1443,"o":6.02,"t":"2025-03-18T04:00:00Z","v":199622,"vw":5.797969},{"c":5.89,"h":5.93,"l":5.56,"n":1152,"o":5.72,"t":"2025-03-19T04:00:00Z","v":127077,"vw":5.714137},{"c":6.14,"h":6.5309,"l":5.89,"n":1066,"o":5.89,"t":"2025-03-20T04:00:00Z","v":108538,"vw":6.301254},{"c":6.42,"h":6.56,"l":6.06,"n":854,"o":6.07,"t":"2025-03-21T04:00:00Z","v":87311,"vw":6.234607},{"c":6.51,"h":6.69,"l":6.42,"n":629,"o":6.42,"t":"2025-03-24T04:00:00Z","v":45358,"vw":6.501315},{"c":5.6,"h":6.49,"l":5.56,"n":1493,"o":6.49,"t":"2025-03-25T04:00:00Z","v":271168,"vw":5.889829},{"c":4.85,"h":6.24,"l":4.82,"n":1872,"o":5.68,"t":"2025-03-26T04:00:00Z","v":389657,"vw":5.149047},{"c":4.35,"h":5.09,"l":4.265,"n":1858,"o":5,"t":"2025-03-27T04:00:00Z","v":187410,"vw":4.58561},{"c":4.16,"h":4.64,"l":4.05,"n":1366,"o":4.38,"t":"2025-03-28T04:00:00Z","v":157425,"vw":4.237273},{"c":3.74,"h":4.305,"l":3.73,"n":2099,"o":4.15,"t":"2025-03-31T04:00:00Z","v":302607,"vw":3.976982},{"c":3.54,"h":3.85,"l":3.51,"n":1295,"o":3.7,"t":"2025-04-01T04:00:00Z","v":149206,"vw":3.648534},{"c":4.06,"h":4.085,"l":3.55,"n":1050,"o":3.55,"t":"2025-04-02T04:00:00Z","v":94388,"vw":3.884605},{"c":3.86,"h":3.9944,"l":3.71,"n":1526,"o":3.93,"t":"2025-04-03T04:00:00Z","v":411477,"vw":3.909243},{"c":3.86,"h":3.89,"l":3.512,"n":1347,"o":3.74,"t":"2025-04-04T04:00:00Z","v":143605,"vw":3.703618},{"c":4.04,"h":4.1,"l":3.56,"n":1190,"o":3.68,"t":"2025-04-07T04:00:00Z","v":226267,"vw":3.817309},{"c":3.96,"h":4.36,"l":3.91,"n":1347,"o":4.24,"t":"2025-04-08T04:00:00Z","v":129371,"vw":4.047072},{"c":4.23,"h":4.3261,"l":3.8316,"n":1089,"o":3.86,"t":"2025-04-09T04:00:00Z","v":101894,"vw":4.12762},{"c":3.99,"h":4.3,"l":3.8305,"n":568,"o":4.11,"t":"2025-04-10T04:00:00Z","v":48405,"vw":4.016246},{"c":4.29,"h":4.29,"l":3.86,"n":848,"o":3.97,"t":"2025-04-11T04:00:00Z","v":96821,"vw":4.100119},{"c":4.21,"h":4.35,"l":4.03,"n":795,"o":4.35,"t":"2025-04-14T04:00:00Z","v":173202,"vw":4.223291},{"c":4.26,"h":4.37,"l":4.22,"n":440,"o":4.22,"t":"2025-04-15T04:00:00Z","v":41928,"vw":4.299959},{"c":4.42,"h":4.54,"l":4.24,"n":724,"o":4.3,"t":"2025-04-16T04:00:00Z","v":93135,"vw":4.37913},{"c":4.95,"h":5.08,"l":4.37,"n":815,"o":4.37,"t":"2025-04-17T04:00:00Z","v":77987,"vw":4.830665},{"c":5.4,"h":5.5,"l":4.89,"n":866,"o":4.89,"t":"2025-04-21T04:00:00Z","v":81404,"vw":5.317488},{"c":6.03,"h":6.08,"l":5.39,"n":1068,"o":5.47,"t":"2025-04-22T04:00:00Z","v":107895,"vw":5.762918},{"c":6.27,"h":6.56,"l":6.09,"n":1064,"o":6.17,"t":"2025-04-23T04:00:00Z","v":100124,"vw":6.272891},{"c":5.97,"h":6.4628,"l":5.78,"n":1062,"o":6.28,"t":"2025-04-24T04:00:00Z","v":115921,"vw":6.079871},{"c":5.62,"h":5.86,"l":5.52,"n":477,"o":5.81,"t":"2025-04-25T04:00:00Z","v":50937,"vw":5.706479},{"c":6.07,"h":6.32,"l":5.5193,"n":527,"o":5.58,"t":"2025-04-28T04:00:00Z","v":133530,"vw":6.012779},{"c":6.35,"h":6.41,"l":5.94,"n":591,"o":6.08,"t":"2025-04-29T04:00:00Z","v":51911,"vw":6.250897},{"c":6.75,"h":6.79,"l":6.25,"n":511,"o":6.32,"t":"2025-04-30T04:00:00Z","v":81526,"vw":6.613309},{"c":6.76,"h":6.99,"l":6.3996,"n":596,"o":6.75,"t":"2025-05-01T04:00:00Z","v":54418,"vw":6.759707},{"c":7.36,"h":7.8969,"l":6.73,"n":1203,"o":6.73,"t":"2025-05-02T04:00:00Z","v":120297,"vw":7.464381},{"c":7.09,"h":7.83,"l":7.04,"n":849,"o":7.2,"t":"2025-05-05T04:00:00Z","v":107238,"vw":7.393901},{"c":6.27,"h":7.42,"l":6.04,"n":840,"o":7.12,"t":"2025-05-06T04:00:00Z","v":94987,"vw":6.534063},{"c":6.11,"h":6.43,"l":6.01,"n":606,"o":6.3,"t":"2025-05-07T04:00:00Z","v":35534,"vw":6.160992},{"c":6.15,"h":6.3064,"l":5.9,"n":714,"o":6.01,"t":"2025-05-08T04:00:00Z","v":70580,"vw":6.144985},{"c":6.01,"h":6.705,"l":5.81,"n":504,"o":6.15,"t":"2025-05-09T04:00:00Z","v":62645,"vw":6.139972},{"c":6.15,"h":6.2248,"l":5.6,"n":714,"o":6.16,"t":"2025-05-12T04:00:00Z","v":56182,"vw":5.930714},{"c":4.92,"h":5.9599,"l":4.75,"n":2216,"o":5.75,"t":"2025-05-13T04:00:00Z","v":267854,"vw":5.18487},{"c":4.85,"h":5.22,"l":4.64,"n":1009,"o":4.85,"t":"2025-05-14T04:00:00Z","v":71825,"vw":4.886538},{"c":5.44,"h":5.48,"l":4.85,"n":1074,"o":4.875,"t":"2025-05-15T04:00:00Z","v":109826,"vw":5.165973},{"c":5.32,"h":5.6396,"l":5.2473,"n":498,"o":5.5,"t":"2025-05-16T04:00:00Z","v":36474,"vw":5.426465},{"c":5.125,"h":5.3,"l":4.84,"n":646,"o":5.29,"t":"2025-05-19T04:00:00Z","v":58454,"vw":5.046833},{"c":5.155,"h":5.3,"l":5.02,"n":416,"o":5.18,"t":"2025-05-20T04:00:00Z","v":41486,"vw":5.153944},{"c":4.7,"h":5.11,"l":4.61,"n":634,"o":5.03,"t":"2025-05-21T04:00:00Z","v":80444,"vw":4.797541},{"c":4.64,"h":4.8797,"l":4.6,"n":752,"o":4.71,"t":"2025-05-22T04:00:00Z","v":64015,"vw":4.720201},{"c":4.59,"h":4.74,"l":4.34,"n":739,"o":4.7,"t":"2025-05-23T04:00:00Z","v":64572,"vw":4.580913},{"c":4.55,"h":4.8132,"l":4.36,"n":999,"o":4.69,"t":"2025-05-27T04:00:00Z","v":99040,"vw":4.488831},{"c":4.48,"h":4.68,"l":4.33,"n":890,"o":4.6,"t":"2025-05-28T04:00:00Z","v":86970,"vw":4.503829},{"c":4.53,"h":4.6,"l":4.35,"n":947,"o":4.53,"t":"2025-05-29T04:00:00Z","v":89687,"vw":4.515737},{"c":4.2,"h":4.6468,"l":4.15,"n":1108,"o":4.48,"t":"2025-05-30T04:00:00Z","v":112663,"vw":4.318064},{"c":4.12,"h":4.36,"l":4.06,"n":1093,"o":4.17,"t":"2025-06-02T04:00:00Z","v":109551,"vw":4.195224},{"c":4.25,"h":4.33,"l":4.085,"n":988,"o":4.17,"t":"2025-06-03T04:00:00Z","v":83004,"vw":4.216194},{"c":4.34,"h":4.415,"l":4.1,"n":1016,"o":4.2,"t":"2025-06-04T04:00:00Z","v":116472,"vw":4.250195},{"c":4.26,"h":4.385,"l":4.2,"n":706,"o":4.31,"t":"2025-06-05T04:00:00Z","v":54801,"vw":4.2846},{"c":4.49,"h":4.77,"l":4.27,"n":1234,"o":4.27,"t":"2025-06-06T04:00:00Z","v":139737,"vw":4.511267},{"c":4.21,"h":4.62,"l":4.19,"n":685,"o":4.54,"t":"2025-06-09T04:00:00Z","v":59600,"vw":4.35804},{"c":4.43,"h":4.61,"l":4.22,"n":712,"o":4.23,"t":"2025-06-10T04:00:00Z","v":66173,"vw":4.428471},{"c":4.39,"h":4.5899,"l":4.3,"n":384,"o":4.43,"t":"2025-06-11T04:00:00Z","v":74695,"vw":4.423491},{"c":4.36,"h":4.425,"l":4.2249,"n":507,"o":4.39,"t":"2025-06-12T04:00:00Z","v":70390,"vw":4.321251},{"c":4.39,"h":4.53,"l":4.22,"n":343,"o":4.22,"t":"2025-06-13T04:00:00Z","v":33244,"vw":4.334393},{"c":4.54,"h":4.55,"l":4.3,"n":316,"o":4.47,"t":"2025-06-16T04:00:00Z","v":27371,"vw":4.461081},{"c":4.365,"h":4.62,"l":4.32,"n":257,"o":4.53,"t":"2025-06-17T04:00:00Z","v":31990,"vw":4.417947},{"c":4.44,"h":4.59,"l":4.32,"n":314,"o":4.36,"t":"2025-06-18T04:00:00Z","v":34355,"vw":4.458},{"c":4.38,"h":4.56,"l":4.2701,"n":277,"o":4.56,"t":"2025-06-20T04:00:00Z","v":23673,"vw":4.404418},{"c":4.33,"h":4.4196,"l":4.12,"n":334,"o":4.41,"t":"2025-06-23T04:00:00Z","v":36013,"vw":4.288567},{"c":4.65,"h":4.65,"l":4.3,"n":540,"o":4.37,"t":"2025-06-24T04:00:00Z","v":45978,"vw":4.530077},{"c":4.49,"h":4.6662,"l":4.34,"n":412,"o":4.6,"t":"2025-06-25T04:00:00Z","v":37953,"vw":4.517094},{"c":4.49,"h":4.5648,"l":4.34,"n":278,"o":4.56,"t":"2025-06-26T04:00:00Z","v":38342,"vw":4.468388},{"c":4.39,"h":4.64,"l":4.26,"n":367,"o":4.33,"t":"2025-06-27T04:00:00Z","v":32788,"vw":4.38924},{"c":4.31,"h":4.415,"l":4.25,"n":814,"o":4.39,"t":"2025-06-30T04:00:00Z","v":75084,"vw":4.340106},{"c":4.36,"h":4.48,"l":4.25,"n":334,"o":4.34,"t":"2025-07-01T04:00:00Z","v":34694,"vw":4.374638},{"c":4.61,"h":4.85,"l":4.3,"n":888,"o":4.37,"t":"2025-07-02T04:00:00Z","v":112664,"vw":4.629918},{"c":4.39,"h":4.83,"l":4.39,"n":425,"o":4.69,"t":"2025-07-03T04:00:00Z","v":36017,"vw":4.555274},{"c":4.23,"h":4.7,"l":4.23,"n":772,"o":4.39,"t":"2025-07-07T04:00:00Z","v":63700,"vw":4.411253},{"c":4.65,"h":4.8,"l":4.24,"n":1169,"o":4.27,"t":"2025-07-08T04:00:00Z","v":177730,"vw":4.550053},{"c":4.81,"h":4.81,"l":4.66,"n":389,"o":4.71,"t":"2025-07-09T04:00:00Z","v":43426,"vw":4.737774},{"c":5,"h":5.14,"l":4.61,"n":904,"o":4.8,"t":"2025-07-10T04:00:00Z","v":77250,"vw":4.879946},{"c":4.55,"h":4.58,"l":3.6971,"n":10581,"o":4.19,"t":"2025-07-11T04:00:00Z","v":1743718,"vw":4.060708},{"c":4.77,"h":4.9,"l":4.41,"n":1593,"o":4.47,"t":"2025-07-14T04:00:00Z","v":337532,"vw":4.628633},{"c":4.24,"h":4.97,"l":4.1,"n":1793,"o":4.83,"t":"2025-07-15T04:00:00Z","v":250487,"vw":4.362763},{"c":4.18,"h":4.24,"l":4.12,"n":711,"o":4.22,"t":"2025-07-16T04:00:00Z","v":96845,"vw":4.158887},{"c":4.07,"h":4.3385,"l":3.96,"n":1196,"o":4.19,"t":"2025-07-17T04:00:00Z","v":153250,"vw":4.064556},{"c":3.85,"h":4.1724,"l":3.85,"n":700,"o":4.09,"t":"2025-07-18T04:00:00Z","v":151973,"vw":4.037671},{"c":4.02,"h":4.2,"l":3.89,"n":923,"o":3.92,"t":"2025-07-21T04:00:00Z","v":105516,"vw":4.036839},{"c":3.89,"h":4.07,"l":3.85,"n":1352,"o":4,"t":"2025-07-22T04:00:00Z","v":152743,"vw":3.926939},{"c":4.86,"h":4.9,"l":3.84,"n":2881,"o":3.94,"t":"2025-07-23T04:00:00Z","v":608790,"vw":4.539429},{"c":4.43,"h":4.91,"l":4.37,"n":1277,"o":4.7,"t":"2025-07-24T04:00:00Z","v":210125,"vw":4.597811},{"c":4.35,"h":4.6,"l":4.35,"n":558,"o":4.42,"t":"2025-07-25T04:00:00Z","v":48442,"vw":4.406488},{"c":4.37,"h":4.45,"l":4.22,"n":462,"o":4.35,"t":"2025-07-28T04:00:00Z","v":50746,"vw":4.316318},{"c":4.13,"h":4.39,"l":4,"n":382,"o":4.37,"t":"2025-07-29T04:00:00Z","v":86610,"vw":4.143669},{"c":4.05,"h":4.3613,"l":4,"n":297,"o":4.24,"t":"2025-07-30T04:00:00Z","v":43723,"vw":4.134632},{"c":3.81,"h":4.0923,"l":3.75,"n":1082,"o":3.96,"t":"2025-07-31T04:00:00Z","v":116554,"vw":3.877661},{"c":3.93,"h":4.04,"l":3.71,"n":485,"o":3.71,"t":"2025-08-01T04:00:00Z","v":64132,"vw":3.904837},{"c":4.02,"h":4.08,"l":3.8349,"n":281,"o":3.95,"t":"2025-08-04T04:00:00Z","v":28589,"vw":3.971651},{"c":3.88,"h":4.17,"l":3.85,"n":842,"o":3.99,"t":"2025-08-05T04:00:00Z","v":108931,"vw":3.996181},{"c":4.03,"h":4.1499,"l":3.81,"n":778,"o":3.94,"t":"2025-08-06T04:00:00Z","v":103916,"vw":3.978986},{"c":3.97,"h":4.35,"l":3.87,"n":1145,"o":4.02,"t":"2025-08-07T04:00:00Z","v":211424,"vw":4.04864},{"c":3.94,"h":4.07,"l":3.83,"n":615,"o":3.93,"t":"2025-08-08T04:00:00Z","v":90953,"vw":3.962809},{"c":3.77,"h":4.0125,"l":3.6503,"n":2039,"o":4,"t":"2025-08-11T04:00:00Z","v":301235,"vw":3.820001},{"c":4.02,"h":4.1552,"l":3.74,"n":873,"o":3.74,"t":"2025-08-12T04:00:00Z","v":183614,"vw":3.962392},{"c":4.45,"h":4.6,"l":4.01,"n":1013,"o":4.01,"t":"2025-08-13T04:00:00Z","v":144586,"vw":4.378024},{"c":4.65,"h":4.72,"l":4.31,"n":820,"o":4.45,"t":"2025-08-14T04:00:00Z","v":154886,"vw":4.513199},{"c":5.92,"h":6.9,"l":4.67,"n":12634,"o":4.67,"t":"2025-08-15T04:00:00Z","v":1623927,"vw":5.935717},{"c":5.59,"h":5.89,"l":5.5,"n":1037,"o":5.77,"t":"2025-08-18T04:00:00Z","v":124695,"vw":5.670014},{"c":6.22,"h":6.4,"l":5.49,"n":996,"o":5.59,"t":"2025-08-19T04:00:00Z","v":136349,"vw":5.974447},{"c":6.5,"h":7.01,"l":6.14,"n":1679,"o":6.34,"t":"2025-08-20T04:00:00Z","v":313764,"vw":6.641421},{"c":6.02,"h":6.68,"l":6.02,"n":887,"o":6.5,"t":"2025-08-21T04:00:00Z","v":88958,"vw":6.234394},{"c":6.3,"h":6.5199,"l":6.03,"n":1702,"o":6.03,"t":"2025-08-22T04:00:00Z","v":112243,"vw":6.279602},{"c":6.31,"h":6.42,"l":6.1,"n":962,"o":6.4,"t":"2025-08-25T04:00:00Z","v":64853,"vw":6.280288},{"c":7.46,"h":7.5,"l":6.2101,"n":1534,"o":6.27,"t":"2025-08-26T04:00:00Z","v":178620,"vw":7.06142},{"c":7.81,"h":8.15,"l":7.43,"n":1836,"o":7.5,"t":"2025-08-27T04:00:00Z","v":183466,"vw":7.798049},{"c":7.68,"h":8.06,"l":7.6008,"n":868,"o":7.74,"t":"2025-08-28T04:00:00Z","v":72998,"vw":7.820751},{"c":7.11,"h":7.721,"l":7.07,"n":1610,"o":7.64,"t":"2025-08-29T04:00:00Z","v":132501,"vw":7.303371},{"c":6.78,"h":7.22,"l":6.6386,"n":911,"o":6.91,"t":"2025-09-02T04:00:00Z","v":128203,"vw":6.840696},{"c":7.08,"h":7.16,"l":6.66,"n":915,"o":6.78,"t":"2025-09-03T04:00:00Z","v":49801,"vw":6.931729},{"c":6.735,"h":7.17,"l":6.7,"n":619,"o":7.12,"t":"2025-09-04T04:00:00Z","v":52716,"vw":6.81891},{"c":6.65,"h":7,"l":6.59,"n":616,"o":6.71,"t":"2025-09-05T04:00:00Z","v":48369,"vw":6.764509},{"c":6.25,"h":6.54,"l":5.7,"n":1414,"o":6.51,"t":"2025-09-08T04:00:00Z","v":164337,"vw":6.066437},{"c":6.33,"h":6.89,"l":6.2026,"n":530,"o":6.26,"t":"2025-09-09T04:00:00Z","v":45040,"vw":6.414827},{"c":6.21,"h":6.5975,"l":6.19,"n":973,"o":6.39,"t":"2025-09-10T04:00:00Z","v":79539,"vw":6.387318},{"c":6.64,"h":6.64,"l":6.1898,"n":704,"o":6.27,"t":"2025-09-11T04:00:00Z","v":46182,"vw":6.477834},{"c":6.45,"h":6.85,"l":6.39,"n":449,"o":6.66,"t":"2025-09-12T04:00:00Z","v":65890,"vw":6.631727},{"c":6.26,"h":6.784,"l":6.15,"n":590,"o":6.43,"t":"2025-09-15T04:00:00Z","v":62709,"vw":6.315004},{"c":6.26,"h":6.3999,"l":6.16,"n":637,"o":6.32,"t":"2025-09-16T04:00:00Z","v":27108,"vw":6.270087},{"c":6.08,"h":6.4,"l":6.02,"n":774,"o":6.22,"t":"2025-09-17T04:00:00Z","v":51247,"vw":6.174185},{"c":5.73,"h":6.15,"l":5.68,"n":870,"o":6.06,"t":"2025-09-18T04:00:00Z","v":71583,"vw":5.895269},{"c":5.41,"h":5.8424,"l":5.33,"n":792,"o":5.73,"t":"2025-09-19T04:00:00Z","v":174056,"vw":5.450108},{"c":5.85,"h":5.9188,"l":5.32,"n":987,"o":5.49,"t":"2025-09-22T04:00:00Z","v":149628,"vw":5.564481},{"c":7.48,"h":7.8899,"l":5.635,"n":4070,"o":5.85,"t":"2025-09-23T04:00:00Z","v":474910,"vw":7.276721},{"c":6.88,"h":7.9,"l":6.8,"n":1471,"o":7.68,"t":"2025-09-24T04:00:00Z","v":145889,"vw":7.311409},{"c":6.66,"h":7.18,"l":6.66,"n":559,"o":6.77,"t":"2025-09-25T04:00:00Z","v":40123,"vw":6.824472},{"c":6.55,"h":6.64,"l":6.28,"n":526,"o":6.64,"t":"2025-09-26T04:00:00Z","v":48569,"vw":6.450232},{"c":6.35,"h":6.765,"l":6.33,"n":521,"o":6.5,"t":"2025-09-29T04:00:00Z","v":55578,"vw":6.485556},{"c":6.54,"h":6.62,"l":6.0802,"n":493,"o":6.35,"t":"2025-09-30T04:00:00Z","v":44367,"vw":6.477009},{"c":6.21,"h":6.7,"l":6.13,"n":868,"o":6.3,"t":"2025-10-01T04:00:00Z","v":69309,"vw":6.361051},{"c":6.29,"h":6.4499,"l":6.17,"n":467,"o":6.23,"t":"2025-10-02T04:00:00Z","v":35793,"vw":6.266822},{"c":6.38,"h":6.585,"l":6.19,"n":587,"o":6.29,"t":"2025-10-03T04:00:00Z","v":47457,"vw":6.455689},{"c":6.16,"h":6.68,"l":6.15,"n":821,"o":6.38,"t":"2025-10-06T04:00:00Z","v":51798,"vw":6.344092},{"c":5.77,"h":6.2881,"l":5.52,"n":1538,"o":6.15,"t":"2025-10-07T04:00:00Z","v":133897,"vw":5.805767},{"c":5.9,"h":6.11,"l":4.5101,"n":12691,"o":4.75,"t":"2025-10-08T04:00:00Z","v":3132554,"vw":5.169566},{"c":5.82,"h":6.0934,"l":5.52,"n":3620,"o":5.61,"t":"2025-10-09T04:00:00Z","v":651786,"vw":5.755215},{"c":5.5,"h":5.95,"l":5.5,"n":1501,"o":5.91,"t":"2025-10-10T04:00:00Z","v":217730,"vw":5.618116},{"c":5.62,"h":6.15,"l":5.6,"n":1291,"o":6.01,"t":"2025-10-13T04:00:00Z","v":171769,"vw":5.869549},{"c":5.77,"h":6.06,"l":5.51,"n":1670,"o":5.61,"t":"2025-10-14T04:00:00Z","v":207614,"vw":5.868249},{"c":5.95,"h":6.22,"l":5.85,"n":1529,"o":6.01,"t":"2025-10-15T04:00:00Z","v":179377,"vw":5.988095},{"c":6.03,"h":6.07,"l":5.835,"n":1390,"o":6.07,"t":"2025-10-16T04:00:00Z","v":151435,"vw":5.952088},{"c":5.93,"h":6.03,"l":5.755,"n":504,"o":6.03,"t":"2025-10-17T04:00:00Z","v":49886,"vw":5.886805},{"c":6.47,"h":6.7,"l":5.93,"n":1596,"o":5.93,"t":"2025-10-20T04:00:00Z","v":254920,"vw":6.32769},{"c":6.43,"h":6.6,"l":6.1794,"n":859,"o":6.45,"t":"2025-10-21T04:00:00Z","v":83134,"vw":6.394033},{"c":6.14,"h":6.75,"l":5.71,"n":3049,"o":6.47,"t":"2025-10-22T04:00:00Z","v":331668,"vw":6.235183},{"c":6.19,"h":6.4005,"l":6.135,"n":1091,"o":6.2,"t":"2025-10-23T04:00:00Z","v":90303,"vw":6.232323},{"c":6.34,"h":6.3887,"l":6.11,"n":794,"o":6.28,"t":"2025-10-24T04:00:00Z","v":84549,"vw":6.250358},{"c":6.42,"h":6.5,"l":6.09,"n":1209,"o":6.34,"t":"2025-10-27T04:00:00Z","v":128757,"vw":6.317454},{"c":6.33,"h":6.6,"l":6.3,"n":1435,"o":6.43,"t":"2025-10-28T04:00:00Z","v":108045,"vw":6.459193},{"c":6.08,"h":6.4,"l":6.03,"n":1505,"o":6.36,"t":"2025-10-29T04:00:00Z","v":154606,"vw":6.193079},{"c":5.96,"h":6.29,"l":5.95,"n":863,"o":5.96,"t":"2025-10-30T04:00:00Z","v":80346,"vw":6.084856},{"c":5.8,"h":6.1,"l":5.75,"n":1386,"o":5.97,"t":"2025-10-31T04:00:00Z","v":167929,"vw":5.854069},{"c":6.07,"h":6.17,"l":5.6585,"n":1805,"o":5.8,"t":"2025-11-03T05:00:00Z","v":198187,"vw":5.856571},{"c":5.65,"h":6,"l":5.41,"n":2339,"o":6,"t":"2025-11-04T05:00:00Z","v":190589,"vw":5.636654},{"c":5.36,"h":5.715,"l":5.3369,"n":1074,"o":5.61,"t":"2025-11-05T05:00:00Z","v":65422,"vw":5.466322},{"c":5.22,"h":5.45,"l":5.09,"n":1012,"o":5.43,"t":"2025-11-06T05:00:00Z","v":94401,"vw":5.240017},{"c":5.16,"h":5.28,"l":5.01,"n":1166,"o":5.22,"t":"2025-11-07T05:00:00Z","v":91770,"vw":5.163734},{"c":5.44,"h":5.45,"l":5.14,"n":677,"o":5.17,"t":"2025-11-10T05:00:00Z","v":70238,"vw":5.341483},{"c":5.46,"h":5.71,"l":5.25,"n":991,"o":5.34,"t":"2025-11-11T05:00:00Z","v":69674,"vw":5.481337},{"c":5.59,"h":5.65,"l":5.41,"n":597,"o":5.42,"t":"2025-11-12T05:00:00Z","v":56586,"vw":5.568869},{"c":5.5,"h":5.7,"l":5.3456,"n":860,"o":5.55,"t":"2025-11-13T05:00:00Z","v":56838,"vw":5.523259},{"c":5.68,"h":5.85,"l":5.4,"n":1070,"o":5.4,"t":"2025-11-14T05:00:00Z","v":95335,"vw":5.668129},{"c":5.79,"h":6.06,"l":5.5326,"n":1433,"o":5.68,"t":"2025-11-17T05:00:00Z","v":142606,"vw":5.823596},{"c":6.24,"h":6.43,"l":5.73,"n":1446,"o":5.73,"t":"2025-11-18T05:00:00Z","v":131748,"vw":6.090656},{"c":5.98,"h":6.5,"l":5.8001,"n":2108,"o":6.3,"t":"2025-11-19T05:00:00Z","v":220267,"vw":6.109762},{"c":5.76,"h":6.1,"l":5.7,"n":1145,"o":6.09,"t":"2025-11-20T05:00:00Z","v":102892,"vw":5.83569},{"c":5.9,"h":5.95,"l":5.6033,"n":807,"o":5.64,"t":"2025-11-21T05:00:00Z","v":61567,"vw":5.807069},{"c":5.56,"h":5.93,"l":5.56,"n":1385,"o":5.88,"t":"2025-11-24T05:00:00Z","v":103126,"vw":5.707666},{"c":5.45,"h":5.67,"l":5.31,"n":1346,"o":5.58,"t":"2025-11-25T05:00:00Z","v":118422,"vw":5.441696},{"c":5.55,"h":5.66,"l":5.3711,"n":1198,"o":5.49,"t":"2025-11-26T05:00:00Z","v":113030,"vw":5.526358},{"c":5.62,"h":5.705,"l":5.46,"n":749,"o":5.46,"t":"2025-11-28T05:00:00Z","v":45688,"vw":5.595432},{"c":5.75,"h":6.15,"l":5.48,"n":2180,"o":5.6,"t":"2025-12-01T05:00:00Z","v":256800,"vw":5.79828},{"c":5.36,"h":5.8,"l":5.34,"n":1375,"o":5.71,"t":"2025-12-02T05:00:00Z","v":120821,"vw":5.521243},{"c":5.46,"h":5.52,"l":5.3,"n":1817,"o":5.36,"t":"2025-12-03T05:00:00Z","v":288881,"vw":5.380915},{"c":5.91,"h":6.045,"l":5.368,"n":1523,"o":5.41,"t":"2025-12-04T05:00:00Z","v":134739,"vw":5.810842},{"c":5.75,"h":5.95,"l":5.74,"n":874,"o":5.95,"t":"2025-12-05T05:00:00Z","v":64491,"vw":5.810902},{"c":5.89,"h":6.01,"l":5.695,"n":1901,"o":5.84,"t":"2025-12-08T05:00:00Z","v":148614,"vw":5.856849},{"c":6.39,"h":6.515,"l":5.89,"n":2936,"o":5.89,"t":"2025-12-09T05:00:00Z","v":360906,"vw":6.280602},{"c":6.48,"h":6.69,"l":6.1905,"n":2120,"o":6.35,"t":"2025-12-10T05:00:00Z","v":160882,"vw":6.459041},{"c":7,"h":7.05,"l":6.35,"n":4215,"o":6.52,"t":"2025-12-11T05:00:00Z","v":596439,"vw":6.86411},{"c":6.95,"h":7.48,"l":6.85,"n":2409,"o":7.07,"t":"2025-12-12T05:00:00Z","v":222149,"vw":7.079527},{"c":6.71,"h":7,"l":6.59,"n":1781,"o":6.96,"t":"2025-12-15T05:00:00Z","v":140360,"vw":6.775219},{"c":6.33,"h":6.805,"l":6.33,"n":1513,"o":6.68,"t":"2025-12-16T05:00:00Z","v":148543,"vw":6.470946},{"c":6.02,"h":6.769,"l":5.99,"n":1593,"o":6.36,"t":"2025-12-17T05:00:00Z","v":149218,"vw":6.112516},{"c":6.37,"h":6.77,"l":6.04,"n":2217,"o":6.04,"t":"2025-12-18T05:00:00Z","v":177736,"vw":6.462616},{"c":6.94,"h":7.09,"l":6.44,"n":2275,"o":6.44,"t":"2025-12-19T05:00:00Z","v":580136,"vw":6.904646},{"c":7.27,"h":7.7,"l":6.92,"n":3256,"o":7,"t":"2025-12-22T05:00:00Z","v":370972,"vw":7.361958},{"c":7.44,"h":7.55,"l":7.136,"n":2646,"o":7.27,"t":"2025-12-23T05:00:00Z","v":237380,"vw":7.379775},{"c":7.47,"h":7.54,"l":7.32,"n":811,"o":7.44,"t":"2025-12-24T05:00:00Z","v":77163,"vw":7.4006},{"c":7.44,"h":7.5,"l":7.16,"n":1767,"o":7.5,"t":"2025-12-26T05:00:00Z","v":106297,"vw":7.387471},{"c":7.34,"h":7.49,"l":7.12,"n":1725,"o":7.37,"t":"2025-12-29T05:00:00Z","v":158548,"vw":7.333957},{"c":7.31,"h":7.52,"l":7.16,"n":2005,"o":7.38,"t":"2025-12-30T05:00:00Z","v":941083,"vw":7.317787},{"c":7.36,"h":7.43,"l":7.3001,"n":2137,"o":7.31,"t":"2025-12-31T05:00:00Z","v":141557,"vw":7.369496},{"c":7.19,"h":7.44,"l":7.01,"n":2282,"o":7.44,"t":"2026-01-02T05:00:00Z","v":141513,"vw":7.224406},{"c":7.4,"h":7.42,"l":7.1,"n":2674,"o":7.22,"t":"2026-01-05T05:00:00Z","v":379365,"vw":7.35293},{"c":7.35,"h":7.5,"l":7.295,"n":2832,"o":7.4,"t":"2026-01-06T05:00:00Z","v":418119,"vw":7.380918},{"c":7.87,"h":8.15,"l":7.39,"n":4862,"o":7.39,"t":"2026-01-07T05:00:00Z","v":652561,"vw":7.877392},{"c":8.17,"h":8.42,"l":7.72,"n":4121,"o":7.91,"t":"2026-01-08T05:00:00Z","v":518712,"vw":8.030749},{"c":8.68,"h":8.95,"l":8.11,"n":6558,"o":8.29,"t":"2026-01-09T05:00:00Z","v":904249,"vw":8.554601},{"c":8.195,"h":8.64,"l":7.0501,"n":7150,"o":8.64,"t":"2026-01-12T05:00:00Z","v":603517,"vw":7.788753},{"c":7.91,"h":8.2709,"l":7.57,"n":3168,"o":8.19,"t":"2026-01-13T05:00:00Z","v":282041,"vw":7.832806},{"c":7.19,"h":8.0669,"l":7.15,"n":4715,"o":7.9,"t":"2026-01-14T05:00:00Z","v":750297,"vw":7.541283},{"c":6.66,"h":7.235,"l":6.49,"n":3938,"o":7.17,"t":"2026-01-15T05:00:00Z","v":445237,"vw":6.792928},{"c":6.31,"h":6.85,"l":6.25,"n":4270,"o":6.8,"t":"2026-01-16T05:00:00Z","v":398571,"vw":6.50466},{"c":5.95,"h":6.335,"l":5.89,"n":4626,"o":6.19,"t":"2026-01-20T05:00:00Z","v":424245,"vw":6.067359},{"c":6.32,"h":6.485,"l":5.875,"n":4855,"o":5.96,"t":"2026-01-21T05:00:00Z","v":482170,"vw":6.213323},{"c":6.64,"h":6.64,"l":6.0805,"n":3314,"o":6.35,"t":"2026-01-22T05:00:00Z","v":358104,"vw":6.433838},{"c":6.59,"h":7.0872,"l":6.54,"n":3123,"o":6.7,"t":"2026-01-23T05:00:00Z","v":323421,"vw":6.849998},{"c":6.65,"h":6.82,"l":6.36,"n":2590,"o":6.58,"t":"2026-01-26T05:00:00Z","v":318490,"vw":6.641384},{"c":7.05,"h":7.14,"l":6.51,"n":3563,"o":6.7,"t":"2026-01-27T05:00:00Z","v":433343,"vw":6.882919},{"c":6.92,"h":7.2,"l":6.91,"n":3850,"o":7.03,"t":"2026-01-28T05:00:00Z","v":304312,"vw":7.031448},{"c":6.63,"h":7.08,"l":6.61,"n":1801,"o":6.95,"t":"2026-01-29T05:00:00Z","v":176731,"vw":6.824688},{"c":6.52,"h":6.8,"l":6.42,"n":2631,"o":6.655,"t":"2026-01-30T05:00:00Z","v":267962,"vw":6.549769},{"c":6.31,"h":6.68,"l":6.22,"n":2255,"o":6.52,"t":"2026-02-02T05:00:00Z","v":297838,"vw":6.394455},{"c":6.55,"h":6.88,"l":6.2501,"n":4060,"o":6.33,"t":"2026-02-03T05:00:00Z","v":485463,"vw":6.551072},{"c":6.3,"h":6.7,"l":6.055,"n":2926,"o":6.56,"t":"2026-02-04T05:00:00Z","v":272912,"vw":6.288373},{"c":6.09,"h":6.97,"l":6.02,"n":4786,"o":6.43,"t":"2026-02-05T05:00:00Z","v":608432,"vw":6.58038},{"c":6.26,"h":6.6596,"l":6,"n":4766,"o":6.22,"t":"2026-02-06T05:00:00Z","v":520595,"vw":6.318102},{"c":6.31,"h":6.6,"l":5.9,"n":4841,"o":6.3,"t":"2026-02-09T05:00:00Z","v":561340,"vw":6.150918},{"c":6.59,"h":6.7,"l":6.2018,"n":3073,"o":6.28,"t":"2026-02-10T05:00:00Z","v":281701,"vw":6.541514},{"c":7.37,"h":7.38,"l":6.2796,"n":5898,"o":6.58,"t":"2026-02-11T05:00:00Z","v":593479,"vw":6.912067},{"c":8.94,"h":9.9399,"l":6.72,"n":25743,"o":6.72,"t":"2026-02-12T05:00:00Z","v":2752822,"vw":8.911726},{"c":8.58,"h":9.45,"l":8.11,"n":12957,"o":8.98,"t":"2026-02-13T05:00:00Z","v":2252516,"vw":8.625979},{"c":9.4,"h":9.94,"l":8.415,"n":10388,"o":8.63,"t":"2026-02-17T05:00:00Z","v":896727,"vw":9.466373},{"c":9.25,"h":9.8199,"l":9.1383,"n":7121,"o":9.64,"t":"2026-02-18T05:00:00Z","v":754662,"vw":9.360395},{"c":9.67,"h":9.8,"l":9.01,"n":6673,"o":9.2,"t":"2026-02-19T05:00:00Z","v":593222,"vw":9.587531},{"c":9.67,"h":9.815,"l":9.4,"n":3980,"o":9.7,"t":"2026-02-20T05:00:00Z","v":312602,"vw":9.609307},{"c":10.03,"h":10.38,"l":9.45,"n":5807,"o":9.61,"t":"2026-02-23T05:00:00Z","v":591872,"vw":10.001612},{"c":10.07,"h":10.99,"l":9.78,"n":7739,"o":10.03,"t":"2026-02-24T05:00:00Z","v":613391,"vw":10.189226},{"c":10.09,"h":10.375,"l":9.95,"n":4821,"o":10.21,"t":"2026-02-25T05:00:00Z","v":479513,"vw":10.069784},{"c":9.35,"h":10.11,"l":9.16,"n":6043,"o":10.09,"t":"2026-02-26T05:00:00Z","v":576169,"vw":9.402175},{"c":9.41,"h":9.555,"l":9.02,"n":4813,"o":9.3,"t":"2026-02-27T05:00:00Z","v":530008,"vw":9.321138},{"c":9.59,"h":9.831,"l":8.75,"n":5857,"o":9.16,"t":"2026-03-02T05:00:00Z","v":507482,"vw":9.459436},{"c":9.13,"h":9.59,"l":9.03,"n":8571,"o":9.57,"t":"2026-03-03T05:00:00Z","v":1718609,"vw":9.248271},{"c":9.15,"h":9.545,"l":8.965,"n":4243,"o":9.12,"t":"2026-03-04T05:00:00Z","v":397731,"vw":9.139375},{"c":8.82,"h":9.17,"l":8.68,"n":4410,"o":9.13,"t":"2026-03-05T05:00:00Z","v":509416,"vw":8.889455},{"c":8.77,"h":9.11,"l":8.57,"n":6047,"o":8.72,"t":"2026-03-06T05:00:00Z","v":725210,"vw":8.797295},{"c":8.49,"h":8.96,"l":8.25,"n":7132,"o":8.78,"t":"2026-03-09T04:00:00Z","v":735924,"vw":8.521085},{"c":8.23,"h":8.94,"l":8.21,"n":7534,"o":8.94,"t":"2026-03-10T04:00:00Z","v":605346,"vw":8.532556},{"c":8.75,"h":8.85,"l":7.955,"n":4721,"o":8.2,"t":"2026-03-11T04:00:00Z","v":461098,"vw":8.357598},{"c":7.9,"h":8.9,"l":7.64,"n":6943,"o":8.7,"t":"2026-03-12T04:00:00Z","v":912287,"vw":7.858633},{"c":7.85,"h":8.26,"l":7.29,"n":6165,"o":7.91,"t":"2026-03-13T04:00:00Z","v":696879,"vw":7.639341},{"c":8.55,"h":8.63,"l":7.86,"n":4937,"o":7.86,"t":"2026-03-16T04:00:00Z","v":574223,"vw":8.407774},{"c":8.38,"h":8.6,"l":7.97,"n":5748,"o":8.58,"t":"2026-03-17T04:00:00Z","v":702889,"vw":8.260492},{"c":8.4,"h":8.68,"l":7.96,"n":5162,"o":8.35,"t":"2026-03-18T04:00:00Z","v":501720,"vw":8.337471},{"c":7.73,"h":8.6151,"l":7.73,"n":5683,"o":8.33,"t":"2026-03-19T04:00:00Z","v":759762,"vw":8.170673},{"c":7.63,"h":9.04,"l":7.435,"n":9939,"o":7.76,"t":"2026-03-20T04:00:00Z","v":1496177,"vw":8.183217},{"c":6.66,"h":7.578,"l":6.57,"n":8736,"o":7.34,"t":"2026-03-23T04:00:00Z","v":967080,"vw":7.056514},{"c":5.44,"h":6.5,"l":5.14,"n":136731,"o":6.025,"t":"2026-03-24T04:00:00Z","v":17851945,"vw":5.679813},{"c":5.21,"h":5.71,"l":5.095,"n":13021,"o":5.36,"t":"2026-03-25T04:00:00Z","v":1655294,"vw":5.348516},{"c":5.57,"h":5.61,"l":5,"n":14516,"o":5.075,"t":"2026-03-26T04:00:00Z","v":4208000,"vw":5.462152},{"c":5.48,"h":5.77,"l":5.4,"n":6539,"o":5.51,"t":"2026-03-27T04:00:00Z","v":847260,"vw":5.542896},{"c":5.3,"h":5.57,"l":5.25,"n":5456,"o":5.4,"t":"2026-03-30T04:00:00Z","v":829746,"vw":5.386579},{"c":5.57,"h":5.75,"l":5.31,"n":4955,"o":5.31,"t":"2026-03-31T04:00:00Z","v":505550,"vw":5.579643},{"c":5.82,"h":5.86,"l":5.39,"n":4617,"o":5.61,"t":"2026-04-01T04:00:00Z","v":587687,"vw":5.675782},{"c":5.89,"h":6.1,"l":5.49,"n":2989,"o":5.61,"t":"2026-04-02T04:00:00Z","v":185503,"vw":5.856122},{"c":6.32,"h":6.55,"l":5.85,"n":5350,"o":5.9,"t":"2026-04-06T04:00:00Z","v":538630,"vw":6.324855},{"c":7.21,"h":7.255,"l":5.96,"n":9375,"o":6.22,"t":"2026-04-07T04:00:00Z","v":1037382,"vw":6.894143},{"c":7.25,"h":7.72,"l":7.08,"n":6206,"o":7.36,"t":"2026-04-08T04:00:00Z","v":487260,"vw":7.28085},{"c":8.16,"h":8.25,"l":7.19,"n":12316,"o":7.22,"t":"2026-04-09T04:00:00Z","v":1201976,"vw":7.879852},{"c":8,"h":8.24,"l":7.81,"n":5505,"o":8.16,"t":"2026-04-10T04:00:00Z","v":451588,"vw":7.991894},{"c":8.28,"h":8.87,"l":7.865,"n":8472,"o":7.96,"t":"2026-04-13T04:00:00Z","v":1020011,"vw":8.514866},{"c":8.45,"h":8.57,"l":8.3,"n":4219,"o":8.4,"t":"2026-04-14T04:00:00Z","v":562979,"vw":8.427043},{"c":8.56,"h":8.81,"l":8.4,"n":4185,"o":8.6,"t":"2026-04-15T04:00:00Z","v":348037,"vw":8.562682},{"c":8.66,"h":8.94,"l":8.42,"n":4041,"o":8.62,"t":"2026-04-16T04:00:00Z","v":226075,"vw":8.679961},{"c":8.61,"h":8.89,"l":8.465,"n":3053,"o":8.89,"t":"2026-04-17T04:00:00Z","v":165548,"vw":8.620683},{"c":8.94,"h":9,"l":8.26,"n":2965,"o":8.54,"t":"2026-04-20T04:00:00Z","v":185852,"vw":8.798122},{"c":9.17,"h":9.6,"l":8.6126,"n":11232,"o":8.94,"t":"2026-04-21T04:00:00Z","v":954232,"vw":9.258528},{"c":9.55,"h":9.665,"l":9.1054,"n":4343,"o":9.31,"t":"2026-04-22T04:00:00Z","v":486160,"vw":9.528046},{"c":8.75,"h":9.61,"l":8.715,"n":7167,"o":9.61,"t":"2026-04-23T04:00:00Z","v":545808,"vw":9.105044},{"c":8.66,"h":8.89,"l":8.4001,"n":4383,"o":8.77,"t":"2026-04-24T04:00:00Z","v":267913,"vw":8.581558},{"c":8.66,"h":9.225,"l":8.57,"n":6304,"o":8.99,"t":"2026-04-27T04:00:00Z","v":464717,"vw":8.804014},{"c":8.6,"h":8.93,"l":8.5,"n":3614,"o":8.66,"t":"2026-04-28T04:00:00Z","v":229553,"vw":8.614194},{"c":8.4,"h":8.59,"l":8.11,"n":3633,"o":8.59,"t":"2026-04-29T04:00:00Z","v":264682,"vw":8.322382},{"c":8.31,"h":8.66,"l":8.1728,"n":4467,"o":8.44,"t":"2026-04-30T04:00:00Z","v":317443,"vw":8.404449},{"c":8.77,"h":8.83,"l":8.25,"n":4367,"o":8.35,"t":"2026-05-01T04:00:00Z","v":229796,"vw":8.602507},{"c":9.3,"h":9.55,"l":8.67,"n":4949,"o":8.75,"t":"2026-05-04T04:00:00Z","v":325113,"vw":9.284139},{"c":9.41,"h":9.52,"l":9.215,"n":4432,"o":9.31,"t":"2026-05-05T04:00:00Z","v":201792,"vw":9.34437},{"c":9.02,"h":9.61,"l":9.02,"n":2706,"o":9.61,"t":"2026-05-06T04:00:00Z","v":180408,"vw":9.267856},{"c":8.85,"h":9,"l":8.68,"n":4016,"o":8.96,"t":"2026-05-07T04:00:00Z","v":168977,"vw":8.866034},{"c":8.64,"h":9,"l":8.54,"n":3662,"o":8.87,"t":"2026-05-08T04:00:00Z","v":295555,"vw":8.726044},{"c":8.81,"h":9.265,"l":8.45,"n":5389,"o":8.64,"t":"2026-05-11T04:00:00Z","v":466743,"vw":8.860088},{"c":8.915,"h":9.25,"l":8.7301,"n":3965,"o":8.84,"t":"2026-05-12T04:00:00Z","v":275591,"vw":8.942167},{"c":8.85,"h":9.025,"l":8.5701,"n":6008,"o":8.99,"t":"2026-05-13T04:00:00Z","v":953922,"vw":8.730794},{"c":8.9,"h":10.2299,"l":8.7,"n":12245,"o":9.525,"t":"2026-05-14T04:00:00Z","v":1009016,"vw":9.19021},{"c":7.67,"h":9.085,"l":7.5,"n":9408,"o":8.8,"t":"2026-05-15T04:00:00Z","v":998068,"vw":7.901805},{"c":7.14,"h":8.04,"l":7.075,"n":8068,"o":7.66,"t":"2026-05-18T04:00:00Z","v":572028,"vw":7.364077},{"c":7.47,"h":7.5,"l":6.85,"n":6009,"o":7.14,"t":"2026-05-19T04:00:00Z","v":411297,"vw":7.273942},{"c":7.98,"h":8.165,"l":7.38,"n":7203,"o":7.38,"t":"2026-05-20T04:00:00Z","v":658511,"vw":7.847125},{"c":8.06,"h":8.245,"l":7.72,"n":6056,"o":7.82,"t":"2026-05-21T04:00:00Z","v":517781,"vw":7.998254},{"c":8.16,"h":8.42,"l":7.995,"n":4686,"o":8.07,"t":"2026-05-22T04:00:00Z","v":295005,"vw":8.184376},{"c":8.97,"h":9.055,"l":8.22,"n":8310,"o":8.3,"t":"2026-05-26T04:00:00Z","v":570707,"vw":8.734456},{"c":8.98,"h":9.98,"l":8.74,"n":7311,"o":8.99,"t":"2026-05-27T04:00:00Z","v":624461,"vw":9.50019},{"c":9.11,"h":9.2499,"l":8.72,"n":3491,"o":8.98,"t":"2026-05-28T04:00:00Z","v":179220,"vw":9.061789},{"c":9.1,"h":9.46,"l":8.94,"n":4120,"o":9.12,"t":"2026-05-29T04:00:00Z","v":290725,"vw":9.096211},{"c":9.82,"h":9.88,"l":8.99,"n":4647,"o":9.28,"t":"2026-06-01T04:00:00Z","v":330055,"vw":9.592903},{"c":9.23,"h":9.8237,"l":8.5,"n":6632,"o":9.81,"t":"2026-06-02T04:00:00Z","v":583792,"vw":8.937834},{"c":9,"h":9.085,"l":8.48,"n":6884,"o":9.08,"t":"2026-06-03T04:00:00Z","v":499745,"vw":8.768123},{"c":9.07,"h":9.39,"l":8.84,"n":3670,"o":9,"t":"2026-06-04T04:00:00Z","v":219192,"vw":9.120586},{"c":9.08,"h":9.23,"l":8.85,"n":4609,"o":9.04,"t":"2026-06-05T04:00:00Z","v":262526,"vw":9.035108},{"c":8.5,"h":9.44,"l":8.43,"n":5129,"o":9.18,"t":"2026-06-08T04:00:00Z","v":260173,"vw":8.71555},{"c":8.69,"h":9,"l":8.43,"n":4265,"o":8.68,"t":"2026-06-09T04:00:00Z","v":324150,"vw":8.691509},{"c":9.11,"h":9.335,"l":8.583,"n":5138,"o":8.67,"t":"2026-06-10T04:00:00Z","v":284907,"vw":9.094659},{"c":9,"h":9.24,"l":8.958,"n":3547,"o":9.11,"t":"2026-06-11T04:00:00Z","v":200398,"vw":9.075682},{"c":9.5,"h":10.22,"l":9.04,"n":10789,"o":9.1,"t":"2026-06-12T04:00:00Z","v":564611,"vw":9.807922},{"c":9.64,"h":9.795,"l":9.365,"n":4025,"o":9.65,"t":"2026-06-15T04:00:00Z","v":172486,"vw":9.59135},{"c":9.1,"h":9.64,"l":9,"n":3254,"o":9.64,"t":"2026-06-16T04:00:00Z","v":322113,"vw":9.271169},{"c":9.4,"h":9.83,"l":9.06,"n":4267,"o":9.2,"t":"2026-06-17T04:00:00Z","v":283597,"vw":9.475795},{"c":9.02,"h":9.735,"l":8.9,"n":3415,"o":9.6,"t":"2026-06-18T04:00:00Z","v":492142,"vw":9.133952},{"c":9,"h":9.23,"l":8.85,"n":3563,"o":9.1,"t":"2026-06-22T04:00:00Z","v":356313,"vw":9.026515},{"c":9.65,"h":9.7,"l":8.78,"n":5165,"o":8.89,"t":"2026-06-23T04:00:00Z","v":712004,"vw":9.346883},{"c":9.12,"h":10.0899,"l":9.02,"n":5189,"o":9.63,"t":"2026-06-24T04:00:00Z","v":351873,"vw":9.430065},{"c":9.46,"h":9.65,"l":9.01,"n":7038,"o":9.08,"t":"2026-06-25T04:00:00Z","v":440840,"vw":9.432975},{"c":10.21,"h":10.25,"l":9.43,"n":8547,"o":9.45,"t":"2026-06-26T04:00:00Z","v":3221440,"vw":10.151124},{"c":10.085,"h":10.435,"l":9.64,"n":8132,"o":10.16,"t":"2026-06-29T04:00:00Z","v":497450,"vw":10.059602},{"c":9.77,"h":10.48,"l":9.71,"n":8998,"o":10.11,"t":"2026-06-30T04:00:00Z","v":600358,"vw":9.946103},{"c":9.55,"h":9.85,"l":9.34,"n":5016,"o":9.68,"t":"2026-07-01T04:00:00Z","v":308482,"vw":9.553446},{"c":9.6,"h":9.9587,"l":9.45,"n":5024,"o":9.7,"t":"2026-07-02T04:00:00Z","v":318034,"vw":9.667936},{"c":9.62,"h":9.77,"l":9.2,"n":4714,"o":9.6,"t":"2026-07-06T04:00:00Z","v":288114,"vw":9.560446},{"c":10.05,"h":10.05,"l":9.2901,"n":4821,"o":9.58,"t":"2026-07-07T04:00:00Z","v":249668,"vw":9.834315},{"c":10.67,"h":10.86,"l":9.9101,"n":7541,"o":10.02,"t":"2026-07-08T04:00:00Z","v":737395,"vw":10.548399},{"c":10.2,"h":10.76,"l":10.09,"n":4524,"o":10.76,"t":"2026-07-09T04:00:00Z","v":281128,"vw":10.283314},{"c":10.34,"h":10.59,"l":9.88,"n":6181,"o":10.3,"t":"2026-07-10T04:00:00Z","v":320259,"vw":10.33415},{"c":10.05,"h":10.3,"l":9.71,"n":7161,"o":10.19,"t":"2026-07-13T04:00:00Z","v":431212,"vw":10.00565},{"c":10.01,"h":10.17,"l":9.82,"n":7229,"o":10.07,"t":"2026-07-14T04:00:00Z","v":481556,"vw":9.982135},{"c":9.53,"h":9.86,"l":9.38,"n":5642,"o":9.85,"t":"2026-07-15T04:00:00Z","v":316501,"vw":9.603648},{"c":9.38,"h":9.84,"l":9.36,"n":5295,"o":9.55,"t":"2026-07-16T04:00:00Z","v":236392,"vw":9.501276},{"c":9.51,"h":9.59,"l":9.31,"n":3851,"o":9.35,"t":"2026-07-17T04:00:00Z","v":205255,"vw":9.474862},{"c":7.47,"h":9.45,"l":6.485,"n":24282,"o":9.4,"t":"2026-07-20T04:00:00Z","v":2330240,"vw":7.357111},{"c":7.865,"h":8.27,"l":7.46,"n":10804,"o":7.49,"t":"2026-07-21T04:00:00Z","v":943131,"vw":7.898117},{"c":7.18,"h":8.02,"l":7.05,"n":9758,"o":7.92,"t":"2026-07-22T04:00:00Z","v":713658,"vw":7.281157},{"c":7.09,"h":7.19,"l":6.75,"n":7324,"o":7.14,"t":"2026-07-23T04:00:00Z","v":680143,"vw":7.013727},{"c":7.41,"h":7.605,"l":6.992,"n":8333,"o":7.15,"t":"2026-07-24T04:00:00Z","v":900257,"vw":7.346161},{"c":7.09,"h":7.84,"l":7.015,"n":6488,"o":7.45,"t":"2026-07-27T04:00:00Z","v":527484,"vw":7.388334},{"c":7.09,"h":7.14,"l":6.75,"n":5923,"o":7.1,"t":"2026-07-28T04:00:00Z","v":531297,"vw":6.995197},{"c":6.86,"h":7.47,"l":6.73,"n":5918,"o":7.04,"t":"2026-07-29T04:00:00Z","v":436901,"vw":6.90161},{"c":7.01,"h":7.09,"l":6.555,"n":25287,"o":6.98,"t":"2026-07-30T04:00:00Z","v":4540871,"vw":6.876566},{"c":1.92,"h":2.43,"l":1.8,"n":89838,"o":2.19,"t":"2026-07-31T04:00:00Z","v":22398652,"vw":2.031756},{"c":1.97,"h":2.05,"l":1.8,"n":26123,"o":1.94,"t":"2026-08-03T04:00:00Z","v":4514580,"vw":1.94071},{"c":1.96,"h":2.11,"l":1.94,"n":29729,"o":2,"t":"2026-08-04T04:00:00Z","v":3792207,"vw":2.011589},{"c":1.91,"h":2.055,"l":1.88,"n":15919,"o":1.94,"t":"2026-08-05T04:00:00Z","v":2376672,"vw":1.946472},{"c":1.95,"h":2.005,"l":1.88,"n":9238,"o":1.88,"t":"2026-08-06T04:00:00Z","v":1189176,"vw":1.948186},{"c":2.12,"h":2.12,"l":1.91,"n":10775,"o":1.96,"t":"2026-08-07T04:00:00Z","v":1792808,"vw":2.021515},{"c":1.96,"h":2.1786,"l":1.915,"n":12605,"o":2.14,"t":"2026-08-10T04:00:00Z","v":1795783,"vw":1.986078},{"c":2.1,"h":2.18,"l":1.93,"n":11183,"o":1.93,"t":"2026-08-11T04:00:00Z","v":1962556,"vw":2.058401},{"c":2.03,"h":2.1491,"l":2,"n":10039,"o":2.1,"t":"2026-08-12T04:00:00Z","v":1834647,"vw":2.054001},{"c":1.99,"h":2.0865,"l":1.92,"n":9229,"o":2.03,"t":"2026-08-13T04:00:00Z","v":1725016,"vw":1.979868},{"c":2.02,"h":2.06,"l":1.97,"n":5356,"o":1.97,"t":"2026-08-14T04:00:00Z","v":886354,"vw":2.012083},{"c":1.81,"h":2.03,"l":1.79,"n":6450,"o":2.02,"t":"2026-08-17T04:00:00Z","v":1387034,"vw":1.904981},{"c":1.93,"h":1.96,"l":1.82,"n":5332,"o":1.88,"t":"2026-08-18T04:00:00Z","v":1143584,"vw":1.909506},{"c":2,"h":2.0153,"l":1.93,"n":4717,"o":1.93,"t":"2026-08-19T04:00:00Z","v":791794,"vw":1.992185},{"c":1.82,"h":2,"l":1.82,"n":4804,"o":2,"t":"2026-08-20T04:00:00Z","v":865677,"vw":1.865377},{"c":1.96,"h":1.97,"l":1.822,"n":5385,"o":1.85,"t":"2026-08-21T04:00:00Z","v":876818,"vw":1.913378},{"c":1.86,"h":1.96,"l":1.83,"n":4627,"o":1.95,"t":"2026-08-24T04:00:00Z","v":845808,"vw":1.873614},{"c":1.92,"h":1.95,"l":1.87,"n":6668,"o":1.87,"t":"2026-08-25T04:00:00Z","v":1057255,"vw":1.920001},{"c":1.96,"h":1.99,"l":1.86,"n":4086,"o":1.92,"t":"2026-08-26T04:00:00Z","v":751398,"vw":1.943047},{"c":1.94,"h":2.06,"l":1.9301,"n":5290,"o":1.99,"t":"2026-08-27T04:00:00Z","v":1108205,"vw":1.984251},{"c":1.87,"h":1.99,"l":1.86,"n":3267,"o":1.98,"t":"2026-08-28T04:00:00Z","v":827342,"vw":1.890241},{"c":2.06,"h":2.14,"l":1.7907,"n":10159,"o":1.91,"t":"2026-08-31T04:00:00Z","v":2029019,"vw":2.003706},{"c":1.85,"h":2.065,"l":1.84,"n":10111,"o":2.02,"t":"2026-09-01T04:00:00Z","v":1577592,"vw":1.93558},{"c":1.79,"h":1.94,"l":1.725,"n":5732,"o":1.9,"t":"2026-09-02T04:00:00Z","v":1295662,"vw":1.791751},{"c":1.77,"h":1.8062,"l":1.72,"n":4956,"o":1.79,"t":"2026-09-03T04:00:00Z","v":817762,"vw":1.748582},{"c":1.79,"h":1.84,"l":1.755,"n":3957,"o":1.77,"t":"2026-09-04T04:00:00Z","v":576701,"vw":1.798784},{"c":1.72,"h":1.79,"l":1.7,"n":4833,"o":1.77,"t":"2026-09-08T04:00:00Z","v":1006839,"vw":1.72644},{"c":1.69,"h":1.75,"l":1.65,"n":4247,"o":1.72,"t":"2026-09-09T04:00:00Z","v":769243,"vw":1.684476},{"c":1.62,"h":1.68,"l":1.595,"n":3818,"o":1.68,"t":"2026-09-10T04:00:00Z","v":800560,"vw":1.625289},{"c":1.61,"h":1.61,"l":1.24,"n":29136,"o":1.5,"t":"2026-09-11T04:00:00Z","v":6705850,"vw":1.43653},{"c":1.6,"h":1.62,"l":1.55,"n":5339,"o":1.55,"t":"2026-09-14T04:00:00Z","v":985885,"vw":1.585613},{"c":1.54,"h":1.7,"l":1.525,"n":8457,"o":1.59,"t":"2026-09-15T04:00:00Z","v":1329503,"vw":1.618588},{"c":1.7,"h":1.72,"l":1.54,"n":7325,"o":1.54,"t":"2026-09-16T04:00:00Z","v":1349802,"vw":1.667938},{"c":1.79,"h":1.85,"l":1.655,"n":6091,"o":1.7465,"t":"2026-09-17T04:00:00Z","v":1075171,"vw":1.750517},{"c":1.88,"h":1.885,"l":1.6701,"n":7194,"o":1.77,"t":"2026-09-18T04:00:00Z","v":1898337,"vw":1.809084},{"c":1.86,"h":1.93,"l":1.78,"n":7834,"o":1.85,"t":"2026-09-21T04:00:00Z","v":1619791,"vw":1.857165},{"c":1.82,"h":1.92,"l":1.78,"n":5267,"o":1.87,"t":"2026-09-22T04:00:00Z","v":984959,"vw":1.841908},{"c":1.75,"h":1.84,"l":1.66,"n":5039,"o":1.81,"t":"2026-09-23T04:00:00Z","v":954458,"vw":1.727252},{"c":1.73,"h":1.77,"l":1.71,"n":4203,"o":1.73,"t":"2026-09-24T04:00:00Z","v":676471,"vw":1.742434},{"c":1.62,"h":1.77,"l":1.565,"n":6348,"o":1.73,"t":"2026-09-25T04:00:00Z","v":1466463,"vw":1.669787},{"c":1.62,"h":1.66,"l":1.54,"n":2639,"o":1.59,"t":"2026-09-28T04:00:00Z","v":331046,"vw":1.610763},{"c":1.205,"h":1.625,"l":1.2,"n":6468,"o":1.62,"t":"2026-09-29T04:00:00Z","v":1870219,"vw":1.312307},{"c":1.22,"h":1.27,"l":1.18,"n":6857,"o":1.26,"t":"2026-09-30T04:00:00Z","v":1754361,"vw":1.229372},{"c":0.8668,"h":1.2,"l":0.8477,"n":8092,"o":1.19,"t":"2026-10-01T04:00:00Z","v":2659980,"vw":0.965441},{"c":0.8022,"h":0.8938,"l":0.7471,"n":7659,"o":0.857,"t":"2026-10-02T04:00:00Z","v":2341784,"vw":0.798007},{"c":0.6705,"h":0.8023,"l":0.6259,"n":6776,"o":0.8022,"t":"2026-10-05T04:00:00Z","v":1983922,"vw":0.686702},{"c":0.6499,"h":0.715,"l":0.635,"n":3918,"o":0.6912,"t":"2026-10-06T04:00:00Z","v":1179001,"vw":0.672805},{"c":0.645,"h":0.6896,"l":0.6231,"n":3391,"o":0.65,"t":"2026-10-07T04:00:00Z","v":759265,"vw":0.65211},{"c":0.6,"h":0.6438,"l":0.6,"n":3013,"o":0.63,"t":"2026-10-08T04:00:00Z","v":870987,"vw":0.607321},{"c":0.605,"h":0.6254,"l":0.565,"n":5937,"o":0.602,"t":"2026-10-09T04:00:00Z","v":963124,"vw":0.596695},{"c":0.5051,"h":0.6047,"l":0.502,"n":3053,"o":0.5937,"t":"2026-10-12T04:00:00Z","v":898620,"vw":0.535404},{"c":0.4274,"h":0.5016,"l":0.3958,"n":4662,"o":0.49,"t":"2026-10-13T04:00:00Z","v":1750930,"vw":0.430285},{"c":0.315,"h":0.4274,"l":0.315,"n":6367,"o":0.4274,"t":"2026-10-14T04:00:00Z","v":2075556,"vw":0.352306},{"c":0.3508,"h":0.35215,"l":0.31,"n":4707,"o":0.31,"t":"2026-10-15T04:00:00Z","v":1399104,"vw":0.335559},{"c":0.3901,"h":0.4,"l":0.33,"n":11525,"o":0.3509,"t":"2026-10-16T04:00:00Z","v":2708543,"vw":0.367414},{"c":0.346,"h":0.4,"l":0.3311,"n":5157,"o":0.4,"t":"2026-10-19T04:00:00Z","v":1258384,"vw":0.354631},{"c":0.3586,"h":0.3892,"l":0.34,"n":3771,"o":0.34,"t":"2026-10-20T04:00:00Z","v":766738,"vw":0.360956},{"c":0.4244,"h":0.436,"l":0.363,"n":4895,"o":0.363,"t":"2026-10-21T04:00:00Z","v":1616521,"vw":0.404561},{"c":0.5461,"h":0.5526,"l":0.4222,"n":17634,"o":0.437,"t":"2026-10-22T04:00:00Z","v":7488478,"vw":0.50687},{"c":0.5175,"h":0.555,"l":0.44,"n":7364,"o":0.5366,"t":"2026-10-23T04:00:00Z","v":1963973,"vw":0.502918},{"c":0.4821,"h":0.5166,"l":0.4224,"n":4728,"o":0.5084,"t":"2026-10-26T04:00:00Z","v":1365211,"vw":0.459611},{"c":0.48,"h":0.4829,"l":0.4304,"n":4118,"o":0.4592,"t":"2026-10-27T04:00:00Z","v":996618,"vw":0.455824},{"c":0.8321,"h":0.9091,"l":0.456,"n":106013,"o":0.456,"t":"2026-10-28T04:00:00Z","v":55287834,"vw":0.681196},{"c":0.8798,"h":0.9869,"l":0.7807,"n":15538,"o":0.8097,"t":"2026-10-29T04:00:00Z","v":6761814,"vw":0.862641}],"volatilityBars":[{"c":0.811,"h":0.82,"l":0.811,"n":6,"o":0.82,"t":"2026-10-05T08:00:00Z","v":544,"vw":0.817833},{"c":0.8022,"h":0.8022,"l":0.8022,"n":1,"o":0.8022,"t":"2026-10-05T11:15:00Z","v":1000,"vw":0.8022},{"c":0.8022,"h":0.8022,"l":0.8022,"n":1,"o":0.8022,"t":"2026-10-05T11:30:00Z","v":2000,"vw":0.8022},{"c":0.803,"h":0.803,"l":0.8022,"n":4,"o":0.8022,"t":"2026-10-05T11:45:00Z","v":404,"vw":0.802802},{"c":0.8165,"h":0.8165,"l":0.8165,"n":1,"o":0.8165,"t":"2026-10-05T12:15:00Z","v":350,"vw":0.8165},{"c":0.8099,"h":0.8099,"l":0.8099,"n":1,"o":0.8099,"t":"2026-10-05T13:00:00Z","v":100,"vw":0.8099},{"c":0.8099,"h":0.8099,"l":0.8022,"n":2,"o":0.8022,"t":"2026-10-05T13:15:00Z","v":1000,"vw":0.80605},{"c":0.8022,"h":0.8023,"l":0.8022,"n":79,"o":0.8022,"t":"2026-10-05T13:30:00Z","v":19798,"vw":0.802236},{"c":0.8018,"h":0.8023,"l":0.7888,"n":73,"o":0.8022,"t":"2026-10-05T13:45:00Z","v":34583,"vw":0.801827},{"c":0.7659,"h":0.7994,"l":0.763,"n":229,"o":0.7809,"t":"2026-10-05T14:00:00Z","v":52153,"vw":0.771177},{"c":0.7551,"h":0.7657,"l":0.755,"n":277,"o":0.7601,"t":"2026-10-05T14:15:00Z","v":70876,"vw":0.760826},{"c":0.7281,"h":0.7551,"l":0.728,"n":531,"o":0.7551,"t":"2026-10-05T14:30:00Z","v":159276,"vw":0.736449},{"c":0.7187,"h":0.7281,"l":0.702,"n":360,"o":0.7281,"t":"2026-10-05T14:45:00Z","v":113577,"vw":0.716092},{"c":0.7002,"h":0.7146,"l":0.7,"n":295,"o":0.7101,"t":"2026-10-05T15:00:00Z","v":81384,"vw":0.705298},{"c":0.6909,"h":0.7016,"l":0.6901,"n":437,"o":0.7001,"t":"2026-10-05T15:15:00Z","v":135693,"vw":0.695669},{"c":0.6703,"h":0.6922,"l":0.6703,"n":268,"o":0.6922,"t":"2026-10-05T15:30:00Z","v":85854,"vw":0.687913},{"c":0.6825,"h":0.69,"l":0.6704,"n":203,"o":0.6832,"t":"2026-10-05T15:45:00Z","v":92613,"vw":0.682342},{"c":0.662,"h":0.6903,"l":0.662,"n":325,"o":0.6824,"t":"2026-10-05T16:00:00Z","v":119985,"vw":0.680443},{"c":0.6438,"h":0.6643,"l":0.6381,"n":645,"o":0.6614,"t":"2026-10-05T16:15:00Z","v":187299,"vw":0.656636},{"c":0.6493,"h":0.65,"l":0.6409,"n":108,"o":0.6464,"t":"2026-10-05T16:30:00Z","v":58879,"vw":0.643006},{"c":0.6422,"h":0.6487,"l":0.6411,"n":158,"o":0.6487,"t":"2026-10-05T16:45:00Z","v":43867,"vw":0.64325},{"c":0.6378,"h":0.6427,"l":0.6351,"n":164,"o":0.6422,"t":"2026-10-05T17:00:00Z","v":45995,"vw":0.638986},{"c":0.6465,"h":0.65,"l":0.6373,"n":150,"o":0.6395,"t":"2026-10-05T17:15:00Z","v":69469,"vw":0.644985},{"c":0.6468,"h":0.6468,"l":0.6259,"n":217,"o":0.646,"t":"2026-10-05T17:30:00Z","v":63308,"vw":0.633957},{"c":0.6462,"h":0.6499,"l":0.6321,"n":116,"o":0.642,"t":"2026-10-05T17:45:00Z","v":17764,"vw":0.643937},{"c":0.6392,"h":0.6498,"l":0.6378,"n":86,"o":0.6463,"t":"2026-10-05T18:00:00Z","v":15741,"vw":0.64174},{"c":0.6323,"h":0.6392,"l":0.6322,"n":159,"o":0.6392,"t":"2026-10-05T18:15:00Z","v":21643,"vw":0.634374},{"c":0.6395,"h":0.6413,"l":0.6323,"n":161,"o":0.6323,"t":"2026-10-05T18:30:00Z","v":70496,"vw":0.637098},{"c":0.6973,"h":0.6974,"l":0.6395,"n":202,"o":0.6395,"t":"2026-10-05T18:45:00Z","v":55804,"vw":0.661582},{"c":0.6789,"h":0.6999,"l":0.6789,"n":276,"o":0.6928,"t":"2026-10-05T19:00:00Z","v":79676,"vw":0.68946},{"c":0.6886,"h":0.6931,"l":0.6789,"n":203,"o":0.6789,"t":"2026-10-05T19:15:00Z","v":43560,"vw":0.684985},{"c":0.682,"h":0.69,"l":0.6762,"n":212,"o":0.6845,"t":"2026-10-05T19:30:00Z","v":58786,"vw":0.683352},{"c":0.6738,"h":0.682,"l":0.662,"n":535,"o":0.6819,"t":"2026-10-05T19:45:00Z","v":120857,"vw":0.671383},{"c":0.6485,"h":0.7,"l":0.6472,"n":24,"o":0.6705,"t":"2026-10-05T20:00:00Z","v":44403,"vw":0.670833},{"c":0.68,"h":0.68,"l":0.668,"n":3,"o":0.668,"t":"2026-10-05T20:15:00Z","v":410,"vw":0.674},{"c":0.686,"h":0.686,"l":0.686,"n":2,"o":0.686,"t":"2026-10-05T20:30:00Z","v":4800,"vw":0.686},{"c":0.6746,"h":0.6746,"l":0.6614,"n":2,"o":0.6614,"t":"2026-10-05T20:45:00Z","v":566,"vw":0.670729},{"c":0.6621,"h":0.6621,"l":0.6621,"n":1,"o":0.6621,"t":"2026-10-05T21:00:00Z","v":1600,"vw":0.6621},{"c":0.686,"h":0.686,"l":0.6621,"n":2,"o":0.6621,"t":"2026-10-05T21:45:00Z","v":2291,"vw":0.663508},{"c":0.6621,"h":0.6753,"l":0.6621,"n":6,"o":0.6753,"t":"2026-10-05T22:00:00Z","v":498,"vw":0.666199},{"c":0.686,"h":0.686,"l":0.6789,"n":2,"o":0.6789,"t":"2026-10-05T23:15:00Z","v":556,"vw":0.68245},{"c":0.6713,"h":0.6715,"l":0.6713,"n":4,"o":0.6713,"t":"2026-10-06T09:00:00Z","v":4056,"vw":0.671308},{"c":0.6912,"h":0.6912,"l":0.6714,"n":9,"o":0.6722,"t":"2026-10-06T09:45:00Z","v":1629,"vw":0.682755},{"c":0.688,"h":0.688,"l":0.688,"n":3,"o":0.688,"t":"2026-10-06T10:00:00Z","v":245,"vw":0.688},{"c":0.6713,"h":0.68,"l":0.6713,"n":3,"o":0.68,"t":"2026-10-06T11:00:00Z","v":735,"vw":0.677259},{"c":0.6713,"h":0.6713,"l":0.6713,"n":1,"o":0.6713,"t":"2026-10-06T11:15:00Z","v":254,"vw":0.6713},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-10-06T11:30:00Z","v":200,"vw":0.68},{"c":0.6801,"h":0.6848,"l":0.6801,"n":3,"o":0.6847,"t":"2026-10-06T11:45:00Z","v":7675,"vw":0.684731},{"c":0.6894,"h":0.6894,"l":0.6801,"n":3,"o":0.6801,"t":"2026-10-06T12:15:00Z","v":3300,"vw":0.688555},{"c":0.6911,"h":0.6911,"l":0.6911,"n":1,"o":0.6911,"t":"2026-10-06T12:30:00Z","v":200,"vw":0.6911},{"c":0.6899,"h":0.6899,"l":0.68,"n":5,"o":0.6884,"t":"2026-10-06T13:00:00Z","v":1825,"vw":0.683445},{"c":0.6899,"h":0.69,"l":0.6899,"n":4,"o":0.69,"t":"2026-10-06T13:15:00Z","v":1666,"vw":0.68995},{"c":0.6772,"h":0.6912,"l":0.6706,"n":107,"o":0.6912,"t":"2026-10-06T13:30:00Z","v":34808,"vw":0.68547},{"c":0.6651,"h":0.6772,"l":0.66,"n":71,"o":0.6772,"t":"2026-10-06T13:45:00Z","v":14477,"vw":0.668961},{"c":0.6553,"h":0.6698,"l":0.6553,"n":117,"o":0.6618,"t":"2026-10-06T14:00:00Z","v":18089,"vw":0.660881},{"c":0.6375,"h":0.6501,"l":0.635,"n":179,"o":0.65,"t":"2026-10-06T14:15:00Z","v":55112,"vw":0.640759},{"c":0.6371,"h":0.6439,"l":0.637,"n":146,"o":0.6399,"t":"2026-10-06T14:30:00Z","v":25573,"vw":0.638951},{"c":0.6457,"h":0.6458,"l":0.6374,"n":98,"o":0.6375,"t":"2026-10-06T14:45:00Z","v":10486,"vw":0.639102},{"c":0.6485,"h":0.6493,"l":0.6381,"n":126,"o":0.6437,"t":"2026-10-06T15:00:00Z","v":47654,"vw":0.646939},{"c":0.6603,"h":0.6666,"l":0.6488,"n":68,"o":0.649,"t":"2026-10-06T15:15:00Z","v":12342,"vw":0.655569},{"c":0.6646,"h":0.6667,"l":0.6601,"n":119,"o":0.6603,"t":"2026-10-06T15:30:00Z","v":13702,"vw":0.661866},{"c":0.6672,"h":0.67,"l":0.6601,"n":160,"o":0.6637,"t":"2026-10-06T15:45:00Z","v":26064,"vw":0.666832},{"c":0.6698,"h":0.67,"l":0.6651,"n":104,"o":0.6651,"t":"2026-10-06T16:00:00Z","v":28947,"vw":0.668043},{"c":0.6912,"h":0.6912,"l":0.6652,"n":327,"o":0.6652,"t":"2026-10-06T16:15:00Z","v":217333,"vw":0.681765},{"c":0.7018,"h":0.7077,"l":0.6701,"n":122,"o":0.6701,"t":"2026-10-06T16:30:00Z","v":40716,"vw":0.693965},{"c":0.7033,"h":0.7075,"l":0.6961,"n":116,"o":0.6961,"t":"2026-10-06T16:45:00Z","v":51352,"vw":0.698986},{"c":0.7028,"h":0.715,"l":0.6976,"n":180,"o":0.7033,"t":"2026-10-06T17:00:00Z","v":47425,"vw":0.709244},{"c":0.702,"h":0.7028,"l":0.6966,"n":100,"o":0.7021,"t":"2026-10-06T17:15:00Z","v":68234,"vw":0.702015},{"c":0.6866,"h":0.7021,"l":0.6777,"n":121,"o":0.702,"t":"2026-10-06T17:30:00Z","v":35674,"vw":0.690316},{"c":0.675,"h":0.689,"l":0.668,"n":152,"o":0.6849,"t":"2026-10-06T17:45:00Z","v":28181,"vw":0.678809},{"c":0.6898,"h":0.69,"l":0.6693,"n":220,"o":0.6725,"t":"2026-10-06T18:00:00Z","v":27353,"vw":0.679122},{"c":0.6847,"h":0.69,"l":0.6777,"n":80,"o":0.6801,"t":"2026-10-06T18:15:00Z","v":11663,"vw":0.685011},{"c":0.6856,"h":0.6856,"l":0.6831,"n":53,"o":0.6831,"t":"2026-10-06T18:30:00Z","v":9071,"vw":0.684968},{"c":0.6881,"h":0.6881,"l":0.6775,"n":74,"o":0.6855,"t":"2026-10-06T18:45:00Z","v":9813,"vw":0.681232},{"c":0.6815,"h":0.6876,"l":0.6796,"n":109,"o":0.6796,"t":"2026-10-06T19:00:00Z","v":19085,"vw":0.681707},{"c":0.6724,"h":0.6815,"l":0.6723,"n":147,"o":0.6815,"t":"2026-10-06T19:15:00Z","v":37224,"vw":0.675319},{"c":0.6526,"h":0.6723,"l":0.6509,"n":256,"o":0.6723,"t":"2026-10-06T19:30:00Z","v":110603,"vw":0.657009},{"c":0.6499,"h":0.6597,"l":0.6439,"n":360,"o":0.6517,"t":"2026-10-06T19:45:00Z","v":122337,"vw":0.651193},{"c":0.68,"h":0.6887,"l":0.6499,"n":18,"o":0.6499,"t":"2026-10-06T20:00:00Z","v":22959,"vw":0.65235},{"c":0.6728,"h":0.68,"l":0.6728,"n":2,"o":0.68,"t":"2026-10-06T20:15:00Z","v":1100,"vw":0.679345},{"c":0.6548,"h":0.6548,"l":0.642,"n":2,"o":0.642,"t":"2026-10-06T20:30:00Z","v":3000,"vw":0.650533},{"c":0.6673,"h":0.6673,"l":0.6478,"n":2,"o":0.6478,"t":"2026-10-06T21:30:00Z","v":240,"vw":0.655925},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-06T23:30:00Z","v":1000,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-06T23:45:00Z","v":1620,"vw":0.68},{"c":0.674,"h":0.674,"l":0.674,"n":1,"o":0.674,"t":"2026-10-07T08:00:00Z","v":1000,"vw":0.674},{"c":0.6874,"h":0.6874,"l":0.6874,"n":1,"o":0.6874,"t":"2026-10-07T12:15:00Z","v":100,"vw":0.6874},{"c":0.65,"h":0.66,"l":0.65,"n":4,"o":0.66,"t":"2026-10-07T12:30:00Z","v":251,"vw":0.655},{"c":0.6874,"h":0.6874,"l":0.6874,"n":2,"o":0.6874,"t":"2026-10-07T12:45:00Z","v":200,"vw":0.6874},{"c":0.6265,"h":0.6659,"l":0.6231,"n":144,"o":0.65,"t":"2026-10-07T13:30:00Z","v":45238,"vw":0.641975},{"c":0.6336,"h":0.6399,"l":0.6298,"n":74,"o":0.63,"t":"2026-10-07T13:45:00Z","v":21772,"vw":0.634739},{"c":0.6369,"h":0.6411,"l":0.6336,"n":76,"o":0.6336,"t":"2026-10-07T14:00:00Z","v":25788,"vw":0.63792},{"c":0.6648,"h":0.6649,"l":0.6368,"n":185,"o":0.6368,"t":"2026-10-07T14:15:00Z","v":25988,"vw":0.653499},{"c":0.675,"h":0.6808,"l":0.66,"n":54,"o":0.66,"t":"2026-10-07T14:30:00Z","v":18800,"vw":0.670776},{"c":0.6704,"h":0.6845,"l":0.6689,"n":150,"o":0.6704,"t":"2026-10-07T14:45:00Z","v":33997,"vw":0.675879},{"c":0.6704,"h":0.6896,"l":0.6704,"n":66,"o":0.6704,"t":"2026-10-07T15:00:00Z","v":19951,"vw":0.677146},{"c":0.652,"h":0.6746,"l":0.6502,"n":155,"o":0.6704,"t":"2026-10-07T15:15:00Z","v":26834,"vw":0.6602},{"c":0.6707,"h":0.6788,"l":0.652,"n":179,"o":0.652,"t":"2026-10-07T15:30:00Z","v":39174,"vw":0.668664},{"c":0.6622,"h":0.6718,"l":0.6622,"n":57,"o":0.6622,"t":"2026-10-07T15:45:00Z","v":12944,"vw":0.667492},{"c":0.66735,"h":0.6717,"l":0.6622,"n":66,"o":0.6622,"t":"2026-10-07T16:00:00Z","v":10173,"vw":0.665613},{"c":0.655,"h":0.6711,"l":0.655,"n":110,"o":0.663,"t":"2026-10-07T16:15:00Z","v":10541,"vw":0.66655},{"c":0.6644,"h":0.6644,"l":0.655,"n":30,"o":0.655,"t":"2026-10-07T16:30:00Z","v":2998,"vw":0.655646},{"c":0.6624,"h":0.6628,"l":0.655,"n":84,"o":0.655,"t":"2026-10-07T16:45:00Z","v":12560,"vw":0.658178},{"c":0.6529,"h":0.6634,"l":0.6529,"n":122,"o":0.662,"t":"2026-10-07T17:00:00Z","v":12601,"vw":0.657664},{"c":0.6487,"h":0.6598,"l":0.6461,"n":49,"o":0.6529,"t":"2026-10-07T17:15:00Z","v":12358,"vw":0.653033},{"c":0.6527,"h":0.6528,"l":0.6427,"n":61,"o":0.6427,"t":"2026-10-07T17:30:00Z","v":8760,"vw":0.647383},{"c":0.6466,"h":0.65,"l":0.6427,"n":67,"o":0.6427,"t":"2026-10-07T17:45:00Z","v":7675,"vw":0.644228},{"c":0.6481,"h":0.6499,"l":0.6432,"n":54,"o":0.6432,"t":"2026-10-07T18:00:00Z","v":7825,"vw":0.648999},{"c":0.6499,"h":0.65,"l":0.6481,"n":65,"o":0.6481,"t":"2026-10-07T18:15:00Z","v":6403,"vw":0.648703},{"c":0.6481,"h":0.6559,"l":0.6481,"n":75,"o":0.6481,"t":"2026-10-07T18:30:00Z","v":7228,"vw":0.650881},{"c":0.6521,"h":0.6598,"l":0.6427,"n":425,"o":0.6481,"t":"2026-10-07T18:45:00Z","v":186392,"vw":0.648858},{"c":0.6596,"h":0.6597,"l":0.6445,"n":100,"o":0.6445,"t":"2026-10-07T19:00:00Z","v":15092,"vw":0.656351},{"c":0.6453,"h":0.6566,"l":0.6453,"n":101,"o":0.6535,"t":"2026-10-07T19:15:00Z","v":27108,"vw":0.651953},{"c":0.6395,"h":0.648,"l":0.6349,"n":165,"o":0.6453,"t":"2026-10-07T19:30:00Z","v":33655,"vw":0.638},{"c":0.6539,"h":0.6539,"l":0.6323,"n":565,"o":0.6367,"t":"2026-10-07T19:45:00Z","v":78429,"vw":0.642849},{"c":0.656,"h":0.656,"l":0.645,"n":7,"o":0.645,"t":"2026-10-07T20:00:00Z","v":22274,"vw":0.645497},{"c":0.659,"h":0.659,"l":0.659,"n":2,"o":0.659,"t":"2026-10-07T20:15:00Z","v":700,"vw":0.659},{"c":0.6429,"h":0.6429,"l":0.6429,"n":1,"o":0.6429,"t":"2026-10-07T20:45:00Z","v":500,"vw":0.6429},{"c":0.6589,"h":0.6589,"l":0.6589,"n":1,"o":0.6589,"t":"2026-10-07T21:00:00Z","v":1000,"vw":0.6589},{"c":0.6545,"h":0.659,"l":0.6545,"n":6,"o":0.659,"t":"2026-10-07T22:00:00Z","v":20224,"vw":0.658814},{"c":0.638,"h":0.638,"l":0.638,"n":2,"o":0.638,"t":"2026-10-08T11:15:00Z","v":275,"vw":0.638},{"c":0.6438,"h":0.6438,"l":0.6438,"n":1,"o":0.6438,"t":"2026-10-08T11:45:00Z","v":500,"vw":0.6438},{"c":0.6439,"h":0.6439,"l":0.638,"n":2,"o":0.638,"t":"2026-10-08T12:00:00Z","v":301,"vw":0.64192},{"c":0.6439,"h":0.6439,"l":0.638,"n":2,"o":0.638,"t":"2026-10-08T12:30:00Z","v":300,"vw":0.641678},{"c":0.6439,"h":0.6439,"l":0.6439,"n":1,"o":0.6439,"t":"2026-10-08T13:00:00Z","v":900,"vw":0.6439},{"c":0.6128,"h":0.6438,"l":0.6049,"n":131,"o":0.63,"t":"2026-10-08T13:30:00Z","v":29194,"vw":0.615417},{"c":0.6168,"h":0.6197,"l":0.606,"n":158,"o":0.6128,"t":"2026-10-08T13:45:00Z","v":26276,"vw":0.616363},{"c":0.6192,"h":0.6192,"l":0.61,"n":69,"o":0.6165,"t":"2026-10-08T14:00:00Z","v":5339,"vw":0.613754},{"c":0.6192,"h":0.6192,"l":0.6144,"n":58,"o":0.6156,"t":"2026-10-08T14:15:00Z","v":12900,"vw":0.616862},{"c":0.6116,"h":0.6192,"l":0.61,"n":126,"o":0.6192,"t":"2026-10-08T14:30:00Z","v":39561,"vw":0.613264},{"c":0.61,"h":0.6132,"l":0.61,"n":99,"o":0.61,"t":"2026-10-08T14:45:00Z","v":25590,"vw":0.611331},{"c":0.6057,"h":0.61,"l":0.6055,"n":106,"o":0.61,"t":"2026-10-08T15:00:00Z","v":16307,"vw":0.60653},{"c":0.6031,"h":0.6068,"l":0.6031,"n":110,"o":0.6055,"t":"2026-10-08T15:15:00Z","v":30394,"vw":0.605365},{"c":0.6035,"h":0.6035,"l":0.6,"n":153,"o":0.6025,"t":"2026-10-08T15:30:00Z","v":48144,"vw":0.602143},{"c":0.6056,"h":0.6067,"l":0.6005,"n":106,"o":0.6005,"t":"2026-10-08T15:45:00Z","v":32469,"vw":0.603555},{"c":0.6089,"h":0.6091,"l":0.6055,"n":65,"o":0.6055,"t":"2026-10-08T16:00:00Z","v":12288,"vw":0.606946},{"c":0.612,"h":0.6124,"l":0.6063,"n":124,"o":0.6063,"t":"2026-10-08T16:15:00Z","v":70866,"vw":0.611225},{"c":0.6118,"h":0.6134,"l":0.6105,"n":55,"o":0.6105,"t":"2026-10-08T16:30:00Z","v":6823,"vw":0.611437},{"c":0.6171,"h":0.6192,"l":0.6105,"n":104,"o":0.6105,"t":"2026-10-08T16:45:00Z","v":15735,"vw":0.612878},{"c":0.6099,"h":0.6182,"l":0.6099,"n":106,"o":0.617,"t":"2026-10-08T17:00:00Z","v":25130,"vw":0.616278},{"c":0.6179,"h":0.6204,"l":0.6092,"n":165,"o":0.6099,"t":"2026-10-08T17:15:00Z","v":35952,"vw":0.612887},{"c":0.6147,"h":0.6205,"l":0.6138,"n":66,"o":0.6155,"t":"2026-10-08T17:30:00Z","v":10685,"vw":0.617488},{"c":0.6147,"h":0.6174,"l":0.6138,"n":57,"o":0.6138,"t":"2026-10-08T17:45:00Z","v":10275,"vw":0.614484},{"c":0.6162,"h":0.6174,"l":0.6147,"n":71,"o":0.6147,"t":"2026-10-08T18:00:00Z","v":16060,"vw":0.615472},{"c":0.617,"h":0.6179,"l":0.6151,"n":43,"o":0.6151,"t":"2026-10-08T18:15:00Z","v":7245,"vw":0.615981},{"c":0.6169,"h":0.6179,"l":0.616,"n":63,"o":0.616,"t":"2026-10-08T18:30:00Z","v":9516,"vw":0.617175},{"c":0.6101,"h":0.617,"l":0.6101,"n":66,"o":0.617,"t":"2026-10-08T18:45:00Z","v":11409,"vw":0.61374},{"c":0.6134,"h":0.6136,"l":0.6101,"n":90,"o":0.6101,"t":"2026-10-08T19:00:00Z","v":16927,"vw":0.611619},{"c":0.6111,"h":0.6136,"l":0.611,"n":94,"o":0.611,"t":"2026-10-08T19:15:00Z","v":20931,"vw":0.611383},{"c":0.6067,"h":0.6111,"l":0.6049,"n":189,"o":0.6111,"t":"2026-10-08T19:30:00Z","v":23028,"vw":0.607925},{"c":0.6025,"h":0.6076,"l":0.6,"n":440,"o":0.6058,"t":"2026-10-08T19:45:00Z","v":72011,"vw":0.603457},{"c":0.6,"h":0.6,"l":0.6,"n":7,"o":0.6,"t":"2026-10-08T20:00:00Z","v":233234,"vw":0.6},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-10-08T20:15:00Z","v":720,"vw":0.6},{"c":0.6163,"h":0.6163,"l":0.6163,"n":2,"o":0.6163,"t":"2026-10-08T20:45:00Z","v":893,"vw":0.6163},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-10-08T22:15:00Z","v":500,"vw":0.61},{"c":0.608,"h":0.608,"l":0.608,"n":1,"o":0.608,"t":"2026-10-08T23:30:00Z","v":250,"vw":0.608},{"c":0.6236,"h":0.6236,"l":0.6236,"n":2,"o":0.6236,"t":"2026-10-09T08:00:00Z","v":106,"vw":0.6236},{"c":0.6001,"h":0.6001,"l":0.6,"n":10,"o":0.6,"t":"2026-10-09T11:00:00Z","v":1592,"vw":0.600006},{"c":0.6001,"h":0.6001,"l":0.6001,"n":2,"o":0.6001,"t":"2026-10-09T11:15:00Z","v":296,"vw":0.6001},{"c":0.6162,"h":0.6163,"l":0.6162,"n":2,"o":0.6163,"t":"2026-10-09T11:30:00Z","v":6000,"vw":0.616208},{"c":0.6162,"h":0.6162,"l":0.6162,"n":1,"o":0.6162,"t":"2026-10-09T11:45:00Z","v":1700,"vw":0.6162},{"c":0.6099,"h":0.6099,"l":0.605,"n":2,"o":0.605,"t":"2026-10-09T13:00:00Z","v":5000,"vw":0.609802},{"c":0.6002,"h":0.6002,"l":0.6002,"n":1,"o":0.6002,"t":"2026-10-09T13:15:00Z","v":100,"vw":0.6002},{"c":0.5892,"h":0.61,"l":0.588,"n":172,"o":0.602,"t":"2026-10-09T13:30:00Z","v":65431,"vw":0.597445},{"c":0.5996,"h":0.5996,"l":0.582,"n":144,"o":0.5908,"t":"2026-10-09T13:45:00Z","v":12923,"vw":0.592304},{"c":0.6043,"h":0.61,"l":0.5961,"n":151,"o":0.5978,"t":"2026-10-09T14:00:00Z","v":16241,"vw":0.60141},{"c":0.6058,"h":0.6086,"l":0.6,"n":102,"o":0.6086,"t":"2026-10-09T14:15:00Z","v":6322,"vw":0.60367},{"c":0.6006,"h":0.6032,"l":0.6006,"n":42,"o":0.6032,"t":"2026-10-09T14:30:00Z","v":3133,"vw":0.602822},{"c":0.6044,"h":0.6044,"l":0.6,"n":141,"o":0.6005,"t":"2026-10-09T14:45:00Z","v":12722,"vw":0.600925},{"c":0.6042,"h":0.6071,"l":0.6,"n":104,"o":0.6035,"t":"2026-10-09T15:00:00Z","v":8893,"vw":0.602177},{"c":0.6042,"h":0.6043,"l":0.6,"n":112,"o":0.6043,"t":"2026-10-09T15:15:00Z","v":8194,"vw":0.603945},{"c":0.6054,"h":0.6105,"l":0.6016,"n":242,"o":0.6085,"t":"2026-10-09T15:30:00Z","v":73941,"vw":0.607266},{"c":0.5848,"h":0.6075,"l":0.5845,"n":384,"o":0.6054,"t":"2026-10-09T15:45:00Z","v":107326,"vw":0.593938},{"c":0.5701,"h":0.5846,"l":0.57,"n":224,"o":0.5846,"t":"2026-10-09T16:00:00Z","v":41875,"vw":0.576808},{"c":0.5684,"h":0.5745,"l":0.5669,"n":294,"o":0.5723,"t":"2026-10-09T16:15:00Z","v":49646,"vw":0.569951},{"c":0.5669,"h":0.5754,"l":0.565,"n":145,"o":0.5685,"t":"2026-10-09T16:30:00Z","v":31752,"vw":0.569455},{"c":0.5709,"h":0.5713,"l":0.5653,"n":192,"o":0.5656,"t":"2026-10-09T16:45:00Z","v":29489,"vw":0.568429},{"c":0.5757,"h":0.58,"l":0.5716,"n":124,"o":0.5732,"t":"2026-10-09T17:00:00Z","v":17529,"vw":0.574364},{"c":0.5727,"h":0.5777,"l":0.5726,"n":107,"o":0.5727,"t":"2026-10-09T17:15:00Z","v":18493,"vw":0.575323},{"c":0.5795,"h":0.5795,"l":0.5727,"n":114,"o":0.5767,"t":"2026-10-09T17:30:00Z","v":7972,"vw":0.575808},{"c":0.5799,"h":0.5799,"l":0.5772,"n":120,"o":0.5798,"t":"2026-10-09T17:45:00Z","v":5073,"vw":0.578969},{"c":0.5997,"h":0.5997,"l":0.5772,"n":185,"o":0.5795,"t":"2026-10-09T18:00:00Z","v":21035,"vw":0.585621},{"c":0.6088,"h":0.6088,"l":0.5935,"n":176,"o":0.5997,"t":"2026-10-09T18:15:00Z","v":20335,"vw":0.601559},{"c":0.6037,"h":0.6103,"l":0.6037,"n":198,"o":0.6088,"t":"2026-10-09T18:30:00Z","v":16780,"vw":0.606478},{"c":0.617,"h":0.6184,"l":0.6001,"n":240,"o":0.6037,"t":"2026-10-09T18:45:00Z","v":26357,"vw":0.609218},{"c":0.6155,"h":0.617,"l":0.6053,"n":255,"o":0.617,"t":"2026-10-09T19:00:00Z","v":22138,"vw":0.609502},{"c":0.6217,"h":0.6218,"l":0.6069,"n":275,"o":0.6153,"t":"2026-10-09T19:15:00Z","v":26057,"vw":0.618173},{"c":0.6252,"h":0.6253,"l":0.6101,"n":314,"o":0.6217,"t":"2026-10-09T19:30:00Z","v":28082,"vw":0.617403},{"c":0.5961,"h":0.6254,"l":0.5911,"n":1071,"o":0.6253,"t":"2026-10-09T19:45:00Z","v":181685,"vw":0.6075},{"c":0.6171,"h":0.6171,"l":0.605,"n":8,"o":0.605,"t":"2026-10-09T20:00:00Z","v":64479,"vw":0.605876},{"c":0.605,"h":0.605,"l":0.605,"n":1,"o":0.605,"t":"2026-10-09T20:15:00Z","v":18708,"vw":0.605},{"c":0.598,"h":0.598,"l":0.598,"n":1,"o":0.598,"t":"2026-10-09T20:30:00Z","v":100,"vw":0.598},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-09T20:45:00Z","v":300,"vw":0.62},{"c":0.598,"h":0.61,"l":0.598,"n":2,"o":0.61,"t":"2026-10-09T21:00:00Z","v":450,"vw":0.604667},{"c":0.6075,"h":0.6075,"l":0.6075,"n":3,"o":0.6075,"t":"2026-10-09T21:30:00Z","v":540,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-12T09:45:00Z","v":630,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6075,"n":2,"o":0.6075,"t":"2026-10-12T10:00:00Z","v":154,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6075,"n":3,"o":0.6075,"t":"2026-10-12T10:30:00Z","v":284,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-12T11:30:00Z","v":4256,"vw":0.6075},{"c":0.6075,"h":0.6075,"l":0.6075,"n":1,"o":0.6075,"t":"2026-10-12T11:45:00Z","v":250,"vw":0.6075},{"c":0.6001,"h":0.6015,"l":0.6001,"n":2,"o":0.6015,"t":"2026-10-12T12:30:00Z","v":18700,"vw":0.600751},{"c":0.6001,"h":0.6001,"l":0.6001,"n":2,"o":0.6001,"t":"2026-10-12T12:45:00Z","v":1023,"vw":0.6001},{"c":0.5725,"h":0.6047,"l":0.568,"n":297,"o":0.5937,"t":"2026-10-12T13:30:00Z","v":101612,"vw":0.582877},{"c":0.5748,"h":0.5749,"l":0.5702,"n":78,"o":0.5725,"t":"2026-10-12T13:45:00Z","v":26766,"vw":0.573838},{"c":0.57,"h":0.5748,"l":0.5699,"n":108,"o":0.5725,"t":"2026-10-12T14:00:00Z","v":38969,"vw":0.572905},{"c":0.5648,"h":0.57,"l":0.56,"n":78,"o":0.57,"t":"2026-10-12T14:15:00Z","v":25320,"vw":0.563538},{"c":0.5611,"h":0.5678,"l":0.5574,"n":38,"o":0.5647,"t":"2026-10-12T14:30:00Z","v":8917,"vw":0.560804},{"c":0.5573,"h":0.5649,"l":0.5573,"n":30,"o":0.5611,"t":"2026-10-12T14:45:00Z","v":14973,"vw":0.563675},{"c":0.5469,"h":0.5611,"l":0.54,"n":173,"o":0.5573,"t":"2026-10-12T15:00:00Z","v":57134,"vw":0.546989},{"c":0.542,"h":0.5499,"l":0.54,"n":179,"o":0.54,"t":"2026-10-12T15:15:00Z","v":65761,"vw":0.54372},{"c":0.5301,"h":0.5412,"l":0.53,"n":148,"o":0.541,"t":"2026-10-12T15:30:00Z","v":32391,"vw":0.537916},{"c":0.5306,"h":0.5326,"l":0.527,"n":135,"o":0.5301,"t":"2026-10-12T15:45:00Z","v":22325,"vw":0.530527},{"c":0.5256,"h":0.5305,"l":0.5256,"n":42,"o":0.5303,"t":"2026-10-12T16:00:00Z","v":5466,"vw":0.530263},{"c":0.5201,"h":0.524,"l":0.5181,"n":79,"o":0.524,"t":"2026-10-12T16:15:00Z","v":23506,"vw":0.520806},{"c":0.5262,"h":0.5262,"l":0.51,"n":197,"o":0.5223,"t":"2026-10-12T16:30:00Z","v":45081,"vw":0.518647},{"c":0.5162,"h":0.5206,"l":0.5151,"n":16,"o":0.5165,"t":"2026-10-12T16:45:00Z","v":2194,"vw":0.519164},{"c":0.523,"h":0.5263,"l":0.5206,"n":34,"o":0.5207,"t":"2026-10-12T17:00:00Z","v":11617,"vw":0.523659},{"c":0.5225,"h":0.5232,"l":0.5159,"n":70,"o":0.5227,"t":"2026-10-12T17:15:00Z","v":16790,"vw":0.520976},{"c":0.515,"h":0.5247,"l":0.5121,"n":185,"o":0.5231,"t":"2026-10-12T17:30:00Z","v":79825,"vw":0.520102},{"c":0.5108,"h":0.514,"l":0.5104,"n":83,"o":0.5135,"t":"2026-10-12T17:45:00Z","v":46686,"vw":0.513278},{"c":0.5104,"h":0.5105,"l":0.5104,"n":32,"o":0.5105,"t":"2026-10-12T18:00:00Z","v":4351,"vw":0.510468},{"c":0.509,"h":0.5105,"l":0.5082,"n":76,"o":0.5104,"t":"2026-10-12T18:15:00Z","v":46914,"vw":0.509617},{"c":0.5092,"h":0.51,"l":0.5092,"n":24,"o":0.51,"t":"2026-10-12T18:30:00Z","v":4612,"vw":0.509604},{"c":0.502,"h":0.51,"l":0.502,"n":114,"o":0.51,"t":"2026-10-12T18:45:00Z","v":56299,"vw":0.506886},{"c":0.503,"h":0.506,"l":0.5021,"n":31,"o":0.5029,"t":"2026-10-12T19:00:00Z","v":3711,"vw":0.503197},{"c":0.51,"h":0.51,"l":0.5066,"n":9,"o":0.5066,"t":"2026-10-12T19:15:00Z","v":1702,"vw":0.509284},{"c":0.5061,"h":0.5084,"l":0.5038,"n":200,"o":0.5078,"t":"2026-10-12T19:30:00Z","v":40178,"vw":0.506283},{"c":0.5075,"h":0.51,"l":0.503,"n":346,"o":0.5061,"t":"2026-10-12T19:45:00Z","v":37684,"vw":0.505878},{"c":0.5152,"h":0.5154,"l":0.5051,"n":7,"o":0.5051,"t":"2026-10-12T20:00:00Z","v":21087,"vw":0.505295},{"c":0.5051,"h":0.5051,"l":0.5051,"n":1,"o":0.5051,"t":"2026-10-12T20:15:00Z","v":6383,"vw":0.5051},{"c":0.5089,"h":0.5152,"l":0.5089,"n":4,"o":0.5152,"t":"2026-10-12T20:30:00Z","v":679,"vw":0.511},{"c":0.5,"h":0.5029,"l":0.5,"n":26,"o":0.5,"t":"2026-10-12T20:45:00Z","v":10221,"vw":0.500183},{"c":0.5077,"h":0.5077,"l":0.5077,"n":1,"o":0.5077,"t":"2026-10-12T21:15:00Z","v":3500,"vw":0.5077},{"c":0.526,"h":0.526,"l":0.509,"n":5,"o":0.509,"t":"2026-10-12T21:30:00Z","v":700,"vw":0.523372},{"c":0.5154,"h":0.5155,"l":0.5154,"n":2,"o":0.5155,"t":"2026-10-12T21:45:00Z","v":2350,"vw":0.515406},{"c":0.5098,"h":0.5138,"l":0.5051,"n":5,"o":0.5138,"t":"2026-10-12T22:45:00Z","v":1700,"vw":0.511419},{"c":0.5155,"h":0.5155,"l":0.5152,"n":2,"o":0.5152,"t":"2026-10-12T23:00:00Z","v":200,"vw":0.51535},{"c":0.51,"h":0.51,"l":0.505,"n":6,"o":0.505,"t":"2026-10-12T23:15:00Z","v":1600,"vw":0.505961},{"c":0.505,"h":0.5499,"l":0.505,"n":3,"o":0.5499,"t":"2026-10-13T08:00:00Z","v":873,"vw":0.535859},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-10-13T08:15:00Z","v":111,"vw":0.505},{"c":0.505,"h":0.505,"l":0.505,"n":4,"o":0.505,"t":"2026-10-13T10:30:00Z","v":470,"vw":0.505},{"c":0.505,"h":0.505,"l":0.5,"n":8,"o":0.5,"t":"2026-10-13T11:00:00Z","v":2123,"vw":0.504762},{"c":0.5044,"h":0.5044,"l":0.5044,"n":1,"o":0.5044,"t":"2026-10-13T12:00:00Z","v":100,"vw":0.5044},{"c":0.4978,"h":0.4978,"l":0.4974,"n":4,"o":0.4974,"t":"2026-10-13T12:15:00Z","v":2588,"vw":0.49761},{"c":0.4722,"h":0.5016,"l":0.47,"n":368,"o":0.49,"t":"2026-10-13T13:30:00Z","v":187596,"vw":0.480335},{"c":0.438,"h":0.4787,"l":0.438,"n":655,"o":0.4722,"t":"2026-10-13T13:45:00Z","v":130529,"vw":0.454661},{"c":0.446,"h":0.4483,"l":0.4341,"n":263,"o":0.4341,"t":"2026-10-13T14:00:00Z","v":167008,"vw":0.443765},{"c":0.4408,"h":0.4482,"l":0.4408,"n":67,"o":0.4439,"t":"2026-10-13T14:15:00Z","v":8857,"vw":0.446413},{"c":0.4509,"h":0.4509,"l":0.4408,"n":60,"o":0.441,"t":"2026-10-13T14:30:00Z","v":14130,"vw":0.448447},{"c":0.4328,"h":0.4542,"l":0.4326,"n":192,"o":0.4476,"t":"2026-10-13T14:45:00Z","v":69268,"vw":0.439046},{"c":0.4302,"h":0.4369,"l":0.4301,"n":129,"o":0.4328,"t":"2026-10-13T15:00:00Z","v":77673,"vw":0.432366},{"c":0.4181,"h":0.4301,"l":0.4148,"n":206,"o":0.4301,"t":"2026-10-13T15:15:00Z","v":96544,"vw":0.423506},{"c":0.41,"h":0.4199,"l":0.409,"n":320,"o":0.4181,"t":"2026-10-13T15:30:00Z","v":118874,"vw":0.412098},{"c":0.4116,"h":0.4147,"l":0.4074,"n":220,"o":0.41,"t":"2026-10-13T15:45:00Z","v":107671,"vw":0.41074},{"c":0.4089,"h":0.412,"l":0.4079,"n":107,"o":0.4119,"t":"2026-10-13T16:00:00Z","v":56466,"vw":0.411345},{"c":0.4114,"h":0.4114,"l":0.4072,"n":79,"o":0.4089,"t":"2026-10-13T16:15:00Z","v":80219,"vw":0.407803},{"c":0.4038,"h":0.4125,"l":0.3958,"n":236,"o":0.4125,"t":"2026-10-13T16:30:00Z","v":143423,"vw":0.404505},{"c":0.4211,"h":0.4245,"l":0.4055,"n":103,"o":0.4055,"t":"2026-10-13T16:45:00Z","v":95805,"vw":0.411283},{"c":0.4225,"h":0.4275,"l":0.4211,"n":61,"o":0.4211,"t":"2026-10-13T17:00:00Z","v":10421,"vw":0.424773},{"c":0.4173,"h":0.4211,"l":0.412,"n":91,"o":0.4204,"t":"2026-10-13T17:15:00Z","v":16373,"vw":0.41815},{"c":0.4297,"h":0.4297,"l":0.4111,"n":57,"o":0.416,"t":"2026-10-13T17:30:00Z","v":14166,"vw":0.418546},{"c":0.4254,"h":0.4298,"l":0.4202,"n":59,"o":0.4298,"t":"2026-10-13T17:45:00Z","v":12776,"vw":0.427121},{"c":0.4123,"h":0.4238,"l":0.4046,"n":126,"o":0.4238,"t":"2026-10-13T18:00:00Z","v":26597,"vw":0.417055},{"c":0.418,"h":0.418,"l":0.4102,"n":110,"o":0.4123,"t":"2026-10-13T18:15:00Z","v":17501,"vw":0.414641},{"c":0.4172,"h":0.4208,"l":0.4145,"n":159,"o":0.4162,"t":"2026-10-13T18:30:00Z","v":46702,"vw":0.417472},{"c":0.4237,"h":0.4243,"l":0.4159,"n":81,"o":0.4159,"t":"2026-10-13T18:45:00Z","v":16978,"vw":0.419384},{"c":0.428,"h":0.428,"l":0.4231,"n":75,"o":0.4243,"t":"2026-10-13T19:00:00Z","v":15560,"vw":0.424297},{"c":0.4244,"h":0.4296,"l":0.4231,"n":188,"o":0.4269,"t":"2026-10-13T19:15:00Z","v":77835,"vw":0.427912},{"c":0.4244,"h":0.4289,"l":0.4244,"n":119,"o":0.4269,"t":"2026-10-13T19:30:00Z","v":22889,"vw":0.426145},{"c":0.4252,"h":0.4296,"l":0.423,"n":339,"o":0.4245,"t":"2026-10-13T19:45:00Z","v":61227,"vw":0.424863},{"c":0.4354,"h":0.4354,"l":0.4274,"n":4,"o":0.4274,"t":"2026-10-13T20:00:00Z","v":47593,"vw":0.427568},{"c":0.4268,"h":0.4268,"l":0.4268,"n":1,"o":0.4268,"t":"2026-10-13T20:30:00Z","v":100,"vw":0.4268},{"c":0.4268,"h":0.4268,"l":0.4268,"n":1,"o":0.4268,"t":"2026-10-13T21:00:00Z","v":130,"vw":0.4268},{"c":0.4268,"h":0.4268,"l":0.4268,"n":3,"o":0.4268,"t":"2026-10-13T21:15:00Z","v":160,"vw":0.4268},{"c":0.4212,"h":0.4212,"l":0.4212,"n":4,"o":0.4212,"t":"2026-10-13T22:00:00Z","v":200,"vw":0.4212},{"c":0.4074,"h":0.422,"l":0.4,"n":48,"o":0.4,"t":"2026-10-14T08:00:00Z","v":2796,"vw":0.406154},{"c":0.406,"h":0.406,"l":0.406,"n":2,"o":0.406,"t":"2026-10-14T08:15:00Z","v":329,"vw":0.406},{"c":0.43,"h":0.454,"l":0.419,"n":12,"o":0.419,"t":"2026-10-14T09:45:00Z","v":4051,"vw":0.437277},{"c":0.4214,"h":0.4214,"l":0.4214,"n":2,"o":0.4214,"t":"2026-10-14T11:45:00Z","v":553,"vw":0.4214},{"c":0.4201,"h":0.4215,"l":0.4201,"n":3,"o":0.4215,"t":"2026-10-14T12:30:00Z","v":38003,"vw":0.42074},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-14T12:45:00Z","v":1500,"vw":0.42},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-14T13:00:00Z","v":3000,"vw":0.42},{"c":0.428,"h":0.428,"l":0.428,"n":1,"o":0.428,"t":"2026-10-14T13:15:00Z","v":200,"vw":0.428},{"c":0.3934,"h":0.4274,"l":0.3933,"n":366,"o":0.4274,"t":"2026-10-14T13:30:00Z","v":71915,"vw":0.40488},{"c":0.3973,"h":0.4073,"l":0.3933,"n":184,"o":0.3933,"t":"2026-10-14T13:45:00Z","v":69452,"vw":0.400269},{"c":0.3916,"h":0.3974,"l":0.391,"n":73,"o":0.3973,"t":"2026-10-14T14:00:00Z","v":31658,"vw":0.395447},{"c":0.3937,"h":0.3975,"l":0.39,"n":177,"o":0.3901,"t":"2026-10-14T14:15:00Z","v":37658,"vw":0.391632},{"c":0.3937,"h":0.3939,"l":0.3906,"n":194,"o":0.3921,"t":"2026-10-14T14:30:00Z","v":33218,"vw":0.393049},{"c":0.3871,"h":0.3949,"l":0.387,"n":354,"o":0.3937,"t":"2026-10-14T14:45:00Z","v":89691,"vw":0.392784},{"c":0.3675,"h":0.387,"l":0.3674,"n":167,"o":0.387,"t":"2026-10-14T15:00:00Z","v":47663,"vw":0.379093},{"c":0.3669,"h":0.3711,"l":0.3614,"n":278,"o":0.3675,"t":"2026-10-14T15:15:00Z","v":73021,"vw":0.367925},{"c":0.3628,"h":0.371,"l":0.3628,"n":162,"o":0.3669,"t":"2026-10-14T15:30:00Z","v":83192,"vw":0.368316},{"c":0.3681,"h":0.37,"l":0.3553,"n":693,"o":0.3628,"t":"2026-10-14T15:45:00Z","v":222689,"vw":0.358872},{"c":0.3593,"h":0.3681,"l":0.3579,"n":105,"o":0.3645,"t":"2026-10-14T16:00:00Z","v":17149,"vw":0.362348},{"c":0.3502,"h":0.3589,"l":0.3501,"n":139,"o":0.3579,"t":"2026-10-14T16:15:00Z","v":31053,"vw":0.355611},{"c":0.3461,"h":0.3502,"l":0.34,"n":273,"o":0.3501,"t":"2026-10-14T16:30:00Z","v":228426,"vw":0.343502},{"c":0.3441,"h":0.3462,"l":0.3408,"n":116,"o":0.3462,"t":"2026-10-14T16:45:00Z","v":34266,"vw":0.3422},{"c":0.3445,"h":0.3522,"l":0.3444,"n":115,"o":0.345,"t":"2026-10-14T17:00:00Z","v":22401,"vw":0.346914},{"c":0.345,"h":0.35,"l":0.3436,"n":167,"o":0.3477,"t":"2026-10-14T17:15:00Z","v":22302,"vw":0.345191},{"c":0.3488,"h":0.3489,"l":0.345,"n":95,"o":0.345,"t":"2026-10-14T17:30:00Z","v":8399,"vw":0.346274},{"c":0.3401,"h":0.3498,"l":0.3361,"n":334,"o":0.3481,"t":"2026-10-14T17:45:00Z","v":106264,"vw":0.340874},{"c":0.3375,"h":0.3433,"l":0.3361,"n":72,"o":0.3401,"t":"2026-10-14T18:00:00Z","v":11148,"vw":0.339754},{"c":0.3384,"h":0.3412,"l":0.3364,"n":168,"o":0.3394,"t":"2026-10-14T18:15:00Z","v":28042,"vw":0.338903},{"c":0.3367,"h":0.3415,"l":0.3365,"n":181,"o":0.3384,"t":"2026-10-14T18:30:00Z","v":79893,"vw":0.337428},{"c":0.3373,"h":0.3406,"l":0.3365,"n":68,"o":0.3367,"t":"2026-10-14T18:45:00Z","v":8265,"vw":0.337389},{"c":0.3397,"h":0.34,"l":0.3368,"n":174,"o":0.3376,"t":"2026-10-14T19:00:00Z","v":31113,"vw":0.337784},{"c":0.334,"h":0.3407,"l":0.334,"n":260,"o":0.3384,"t":"2026-10-14T19:15:00Z","v":129460,"vw":0.337364},{"c":0.3317,"h":0.3352,"l":0.3315,"n":384,"o":0.3352,"t":"2026-10-14T19:30:00Z","v":91581,"vw":0.33299},{"c":0.3222,"h":0.3317,"l":0.32,"n":754,"o":0.3316,"t":"2026-10-14T19:45:00Z","v":285546,"vw":0.326706},{"c":0.3155,"h":0.3248,"l":0.315,"n":17,"o":0.315,"t":"2026-10-14T20:00:00Z","v":91508,"vw":0.31507},{"c":0.3265,"h":0.3265,"l":0.32,"n":4,"o":0.32,"t":"2026-10-14T20:15:00Z","v":2783,"vw":0.320395},{"c":0.329,"h":0.329,"l":0.329,"n":1,"o":0.329,"t":"2026-10-14T20:45:00Z","v":100,"vw":0.329},{"c":0.329,"h":0.329,"l":0.329,"n":4,"o":0.329,"t":"2026-10-14T21:00:00Z","v":2000,"vw":0.329},{"c":0.3302,"h":0.4,"l":0.3302,"n":46,"o":0.3468,"t":"2026-10-14T21:45:00Z","v":13204,"vw":0.352077},{"c":0.3326,"h":0.3326,"l":0.3326,"n":4,"o":0.3326,"t":"2026-10-14T22:00:00Z","v":429,"vw":0.3326},{"c":0.332,"h":0.3474,"l":0.3306,"n":11,"o":0.3474,"t":"2026-10-14T22:15:00Z","v":1430,"vw":0.334873},{"c":0.329,"h":0.3385,"l":0.329,"n":35,"o":0.3385,"t":"2026-10-14T22:30:00Z","v":8562,"vw":0.331149},{"c":0.329,"h":0.33,"l":0.329,"n":8,"o":0.33,"t":"2026-10-14T23:00:00Z","v":2300,"vw":0.329757},{"c":0.33,"h":0.33,"l":0.3299,"n":2,"o":0.3299,"t":"2026-10-14T23:15:00Z","v":1100,"vw":0.329909},{"c":0.33,"h":0.33,"l":0.329,"n":4,"o":0.3299,"t":"2026-10-14T23:30:00Z","v":2540,"vw":0.32977},{"c":0.33,"h":0.33,"l":0.3299,"n":4,"o":0.3299,"t":"2026-10-14T23:45:00Z","v":1800,"vw":0.329994},{"c":0.3284,"h":0.3284,"l":0.3284,"n":3,"o":0.3284,"t":"2026-10-15T08:00:00Z","v":236,"vw":0.3284},{"c":0.3405,"h":0.3405,"l":0.3405,"n":1,"o":0.3405,"t":"2026-10-15T09:30:00Z","v":118,"vw":0.3405},{"c":0.34,"h":0.34,"l":0.34,"n":1,"o":0.34,"t":"2026-10-15T10:30:00Z","v":5600,"vw":0.34},{"c":0.3362,"h":0.3391,"l":0.3362,"n":2,"o":0.3391,"t":"2026-10-15T10:45:00Z","v":1100,"vw":0.336464},{"c":0.3362,"h":0.3362,"l":0.3362,"n":1,"o":0.3362,"t":"2026-10-15T11:00:00Z","v":300,"vw":0.3362},{"c":0.3217,"h":0.3221,"l":0.3214,"n":7,"o":0.3221,"t":"2026-10-15T11:30:00Z","v":798,"vw":0.321768},{"c":0.329,"h":0.3426,"l":0.325,"n":9,"o":0.3362,"t":"2026-10-15T12:00:00Z","v":3100,"vw":0.333935},{"c":0.327,"h":0.327,"l":0.327,"n":4,"o":0.327,"t":"2026-10-15T12:15:00Z","v":1560,"vw":0.327},{"c":0.327,"h":0.335,"l":0.327,"n":4,"o":0.335,"t":"2026-10-15T12:30:00Z","v":4650,"vw":0.327258},{"c":0.3214,"h":0.3214,"l":0.3214,"n":2,"o":0.3214,"t":"2026-10-15T12:45:00Z","v":800,"vw":0.3214},{"c":0.32,"h":0.3362,"l":0.32,"n":7,"o":0.3362,"t":"2026-10-15T13:00:00Z","v":2945,"vw":0.324525},{"c":0.315,"h":0.3295,"l":0.315,"n":8,"o":0.3295,"t":"2026-10-15T13:15:00Z","v":1602,"vw":0.321592},{"c":0.315,"h":0.32,"l":0.31,"n":106,"o":0.31,"t":"2026-10-15T13:30:00Z","v":57522,"vw":0.314643},{"c":0.32365,"h":0.3274,"l":0.31545,"n":173,"o":0.3199,"t":"2026-10-15T13:45:00Z","v":59724,"vw":0.323497},{"c":0.3434,"h":0.3492,"l":0.32,"n":389,"o":0.3273,"t":"2026-10-15T14:00:00Z","v":111879,"vw":0.339787},{"c":0.343,"h":0.348,"l":0.34,"n":157,"o":0.348,"t":"2026-10-15T14:15:00Z","v":71298,"vw":0.343342},{"c":0.35115,"h":0.3521,"l":0.34215,"n":227,"o":0.3429,"t":"2026-10-15T14:30:00Z","v":75976,"vw":0.348002},{"c":0.35,"h":0.3521,"l":0.34995,"n":176,"o":0.3512,"t":"2026-10-15T14:45:00Z","v":69247,"vw":0.350851},{"c":0.34,"h":0.3499,"l":0.3317,"n":208,"o":0.3499,"t":"2026-10-15T15:00:00Z","v":71418,"vw":0.337373},{"c":0.3401,"h":0.346,"l":0.335,"n":235,"o":0.3401,"t":"2026-10-15T15:15:00Z","v":144720,"vw":0.344398},{"c":0.3351,"h":0.3402,"l":0.3351,"n":42,"o":0.3376,"t":"2026-10-15T15:30:00Z","v":33923,"vw":0.338225},{"c":0.3292,"h":0.3395,"l":0.3232,"n":312,"o":0.3363,"t":"2026-10-15T15:45:00Z","v":49109,"vw":0.331008},{"c":0.3209,"h":0.3292,"l":0.32,"n":49,"o":0.3259,"t":"2026-10-15T16:00:00Z","v":18042,"vw":0.325509},{"c":0.3237,"h":0.3274,"l":0.3226,"n":16,"o":0.3274,"t":"2026-10-15T16:15:00Z","v":7108,"vw":0.324594},{"c":0.316,"h":0.3213,"l":0.3134,"n":137,"o":0.32,"t":"2026-10-15T16:30:00Z","v":30558,"vw":0.318894},{"c":0.3198,"h":0.3201,"l":0.316,"n":191,"o":0.316,"t":"2026-10-15T16:45:00Z","v":42908,"vw":0.319598},{"c":0.3251,"h":0.3252,"l":0.3155,"n":95,"o":0.3173,"t":"2026-10-15T17:00:00Z","v":20385,"vw":0.319758},{"c":0.3305,"h":0.3345,"l":0.324,"n":202,"o":0.3251,"t":"2026-10-15T17:15:00Z","v":80840,"vw":0.329793},{"c":0.33455,"h":0.3394,"l":0.3294,"n":225,"o":0.33185,"t":"2026-10-15T17:30:00Z","v":43975,"vw":0.336325},{"c":0.33455,"h":0.3396,"l":0.3345,"n":21,"o":0.33455,"t":"2026-10-15T17:45:00Z","v":2589,"vw":0.335491},{"c":0.33455,"h":0.3396,"l":0.33455,"n":9,"o":0.3396,"t":"2026-10-15T18:00:00Z","v":730,"vw":0.338758},{"c":0.3224,"h":0.336313,"l":0.3224,"n":53,"o":0.33455,"t":"2026-10-15T18:15:00Z","v":20366,"vw":0.333596},{"c":0.3252,"h":0.3295,"l":0.32,"n":78,"o":0.32,"t":"2026-10-15T18:30:00Z","v":19281,"vw":0.323227},{"c":0.3251,"h":0.3293,"l":0.321,"n":93,"o":0.32485,"t":"2026-10-15T18:45:00Z","v":21675,"vw":0.324045},{"c":0.3262,"h":0.3297,"l":0.322,"n":205,"o":0.325,"t":"2026-10-15T19:00:00Z","v":31270,"vw":0.324702},{"c":0.3282,"h":0.3338,"l":0.3251,"n":130,"o":0.3261,"t":"2026-10-15T19:15:00Z","v":33238,"vw":0.329593},{"c":0.3354,"h":0.3375,"l":0.3255,"n":264,"o":0.3282,"t":"2026-10-15T19:30:00Z","v":53917,"vw":0.329877},{"c":0.3468,"h":0.35215,"l":0.3307,"n":585,"o":0.3393,"t":"2026-10-15T19:45:00Z","v":89052,"vw":0.342846},{"c":0.3403,"h":0.3508,"l":0.3403,"n":4,"o":0.3508,"t":"2026-10-15T20:00:00Z","v":33695,"vw":0.350675},{"c":0.3489,"h":0.3489,"l":0.3393,"n":3,"o":0.3393,"t":"2026-10-15T20:45:00Z","v":828,"vw":0.343393},{"c":0.3489,"h":0.3489,"l":0.3489,"n":3,"o":0.3489,"t":"2026-10-15T21:30:00Z","v":1100,"vw":0.3489},{"c":0.3364,"h":0.34,"l":0.3364,"n":22,"o":0.34,"t":"2026-10-15T22:00:00Z","v":1500,"vw":0.336687},{"c":0.359,"h":0.39,"l":0.3469,"n":64,"o":0.3469,"t":"2026-10-15T22:15:00Z","v":34563,"vw":0.357616},{"c":0.3414,"h":0.3483,"l":0.3414,"n":5,"o":0.3483,"t":"2026-10-15T22:30:00Z","v":28575,"vw":0.346863},{"c":0.341,"h":0.3552,"l":0.341,"n":7,"o":0.3552,"t":"2026-10-15T22:45:00Z","v":4700,"vw":0.35399},{"c":0.34,"h":0.3483,"l":0.34,"n":5,"o":0.3483,"t":"2026-10-15T23:00:00Z","v":3660,"vw":0.344448},{"c":0.3585,"h":0.3585,"l":0.3585,"n":1,"o":0.3585,"t":"2026-10-15T23:15:00Z","v":1000,"vw":0.3585},{"c":0.3489,"h":0.3489,"l":0.3489,"n":1,"o":0.3489,"t":"2026-10-15T23:30:00Z","v":298,"vw":0.3489},{"c":0.341,"h":0.341,"l":0.341,"n":1,"o":0.341,"t":"2026-10-15T23:45:00Z","v":702,"vw":0.341},{"c":0.3508,"h":0.3508,"l":0.3473,"n":2,"o":0.3473,"t":"2026-10-16T08:00:00Z","v":1169,"vw":0.347806},{"c":0.3513,"h":0.3513,"l":0.3513,"n":3,"o":0.3513,"t":"2026-10-16T08:15:00Z","v":175,"vw":0.3513},{"c":0.3508,"h":0.3508,"l":0.3508,"n":1,"o":0.3508,"t":"2026-10-16T08:30:00Z","v":286,"vw":0.3508},{"c":0.3484,"h":0.3484,"l":0.3484,"n":1,"o":0.3484,"t":"2026-10-16T09:30:00Z","v":102,"vw":0.3484},{"c":0.35,"h":0.35,"l":0.35,"n":2,"o":0.35,"t":"2026-10-16T11:45:00Z","v":381,"vw":0.35},{"c":0.357,"h":0.357,"l":0.357,"n":3,"o":0.357,"t":"2026-10-16T13:15:00Z","v":260,"vw":0.357},{"c":0.3431,"h":0.357,"l":0.33,"n":462,"o":0.3509,"t":"2026-10-16T13:30:00Z","v":157386,"vw":0.343157},{"c":0.34,"h":0.3506,"l":0.3357,"n":366,"o":0.3357,"t":"2026-10-16T13:45:00Z","v":155215,"vw":0.348559},{"c":0.355,"h":0.355,"l":0.339,"n":334,"o":0.3447,"t":"2026-10-16T14:00:00Z","v":59500,"vw":0.344159},{"c":0.3577,"h":0.3577,"l":0.34,"n":296,"o":0.3478,"t":"2026-10-16T14:15:00Z","v":41655,"vw":0.350707},{"c":0.3727,"h":0.3727,"l":0.3538,"n":253,"o":0.3538,"t":"2026-10-16T14:30:00Z","v":60376,"vw":0.367685},{"c":0.373,"h":0.4,"l":0.36,"n":890,"o":0.3663,"t":"2026-10-16T14:45:00Z","v":469353,"vw":0.392388},{"c":0.3693,"h":0.3857,"l":0.36,"n":545,"o":0.373,"t":"2026-10-16T15:00:00Z","v":158854,"vw":0.373822},{"c":0.372,"h":0.3877,"l":0.3651,"n":280,"o":0.3693,"t":"2026-10-16T15:15:00Z","v":48818,"vw":0.376498},{"c":0.3754,"h":0.3823,"l":0.3664,"n":406,"o":0.372,"t":"2026-10-16T15:30:00Z","v":67727,"vw":0.377396},{"c":0.355,"h":0.3754,"l":0.3515,"n":573,"o":0.3754,"t":"2026-10-16T15:45:00Z","v":123280,"vw":0.362702},{"c":0.3549,"h":0.365,"l":0.3447,"n":473,"o":0.3623,"t":"2026-10-16T16:00:00Z","v":70013,"vw":0.356338},{"c":0.3403,"h":0.355,"l":0.3402,"n":592,"o":0.3461,"t":"2026-10-16T16:15:00Z","v":74798,"vw":0.346768},{"c":0.3426,"h":0.3461,"l":0.3391,"n":440,"o":0.3407,"t":"2026-10-16T16:30:00Z","v":73760,"vw":0.343682},{"c":0.338,"h":0.3455,"l":0.3368,"n":539,"o":0.3454,"t":"2026-10-16T16:45:00Z","v":62823,"vw":0.340456},{"c":0.3457,"h":0.347,"l":0.3368,"n":476,"o":0.3375,"t":"2026-10-16T17:00:00Z","v":49695,"vw":0.343989},{"c":0.3475,"h":0.3571,"l":0.3406,"n":446,"o":0.3432,"t":"2026-10-16T17:15:00Z","v":69429,"vw":0.346428},{"c":0.3498,"h":0.3532,"l":0.345,"n":338,"o":0.3475,"t":"2026-10-16T17:30:00Z","v":94915,"vw":0.350127},{"c":0.3356,"h":0.3532,"l":0.3345,"n":298,"o":0.3466,"t":"2026-10-16T17:45:00Z","v":65360,"vw":0.34618},{"c":0.3386,"h":0.345,"l":0.33,"n":201,"o":0.3357,"t":"2026-10-16T18:00:00Z","v":63522,"vw":0.339567},{"c":0.3519,"h":0.3577,"l":0.3381,"n":309,"o":0.3402,"t":"2026-10-16T18:15:00Z","v":59935,"vw":0.34743},{"c":0.3751,"h":0.3752,"l":0.346,"n":382,"o":0.3577,"t":"2026-10-16T18:30:00Z","v":72949,"vw":0.368672},{"c":0.3769,"h":0.3785,"l":0.3672,"n":412,"o":0.3748,"t":"2026-10-16T18:45:00Z","v":59664,"vw":0.373748},{"c":0.3795,"h":0.39,"l":0.3745,"n":695,"o":0.3769,"t":"2026-10-16T19:00:00Z","v":237811,"vw":0.385639},{"c":0.3816,"h":0.395,"l":0.3785,"n":251,"o":0.3813,"t":"2026-10-16T19:15:00Z","v":47445,"vw":0.386905},{"c":0.3848,"h":0.3897,"l":0.3785,"n":361,"o":0.3883,"t":"2026-10-16T19:30:00Z","v":73828,"vw":0.382987},{"c":0.3875,"h":0.394,"l":0.38,"n":679,"o":0.3834,"t":"2026-10-16T19:45:00Z","v":95001,"vw":0.384648},{"c":0.3901,"h":0.3901,"l":0.39,"n":5,"o":0.3901,"t":"2026-10-16T20:00:00Z","v":24135,"vw":0.3901},{"c":0.3979,"h":0.3979,"l":0.3979,"n":2,"o":0.3979,"t":"2026-10-16T20:15:00Z","v":101,"vw":0.3979},{"c":0.4077,"h":0.4077,"l":0.3979,"n":18,"o":0.3979,"t":"2026-10-16T20:30:00Z","v":3419,"vw":0.400767},{"c":0.3921,"h":0.4488,"l":0.39,"n":118,"o":0.3979,"t":"2026-10-16T20:45:00Z","v":47200,"vw":0.42806},{"c":0.38,"h":0.3928,"l":0.38,"n":33,"o":0.3927,"t":"2026-10-16T21:00:00Z","v":16208,"vw":0.384855},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-10-16T22:30:00Z","v":100,"vw":0.39},{"c":0.3905,"h":0.3905,"l":0.3901,"n":4,"o":0.3901,"t":"2026-10-16T22:45:00Z","v":1400,"vw":0.390213},{"c":0.4096,"h":0.4096,"l":0.4096,"n":2,"o":0.4096,"t":"2026-10-19T10:30:00Z","v":1000,"vw":0.4096},{"c":0.39,"h":0.3999,"l":0.39,"n":3,"o":0.3999,"t":"2026-10-19T11:15:00Z","v":3750,"vw":0.397788},{"c":0.3822,"h":0.39,"l":0.3822,"n":3,"o":0.39,"t":"2026-10-19T11:30:00Z","v":750,"vw":0.3874},{"c":0.39,"h":0.39,"l":0.39,"n":2,"o":0.39,"t":"2026-10-19T11:45:00Z","v":500,"vw":0.39},{"c":0.3908,"h":0.3908,"l":0.3908,"n":2,"o":0.3908,"t":"2026-10-19T12:15:00Z","v":2000,"vw":0.3908},{"c":0.3986,"h":0.3986,"l":0.3986,"n":1,"o":0.3986,"t":"2026-10-19T13:00:00Z","v":300,"vw":0.3986},{"c":0.38,"h":0.3986,"l":0.38,"n":3,"o":0.3986,"t":"2026-10-19T13:15:00Z","v":14899,"vw":0.380873},{"c":0.3873,"h":0.4,"l":0.38,"n":192,"o":0.4,"t":"2026-10-19T13:30:00Z","v":124165,"vw":0.393573},{"c":0.3649,"h":0.3873,"l":0.3647,"n":203,"o":0.3873,"t":"2026-10-19T13:45:00Z","v":63611,"vw":0.370808},{"c":0.3574,"h":0.3648,"l":0.3573,"n":212,"o":0.3648,"t":"2026-10-19T14:00:00Z","v":75727,"vw":0.360272},{"c":0.3598,"h":0.3598,"l":0.358,"n":150,"o":0.3598,"t":"2026-10-19T14:15:00Z","v":53682,"vw":0.359435},{"c":0.3559,"h":0.36,"l":0.3519,"n":86,"o":0.3598,"t":"2026-10-19T14:30:00Z","v":54918,"vw":0.359272},{"c":0.3567,"h":0.36,"l":0.352,"n":44,"o":0.352,"t":"2026-10-19T14:45:00Z","v":9496,"vw":0.357623},{"c":0.34,"h":0.3554,"l":0.34,"n":214,"o":0.3554,"t":"2026-10-19T15:00:00Z","v":51849,"vw":0.348704},{"c":0.3563,"h":0.3563,"l":0.3311,"n":156,"o":0.3356,"t":"2026-10-19T15:15:00Z","v":127855,"vw":0.335072},{"c":0.3563,"h":0.3563,"l":0.3504,"n":111,"o":0.3536,"t":"2026-10-19T15:30:00Z","v":31275,"vw":0.354084},{"c":0.3563,"h":0.3563,"l":0.3519,"n":75,"o":0.3553,"t":"2026-10-19T15:45:00Z","v":8228,"vw":0.355725},{"c":0.3528,"h":0.3563,"l":0.3455,"n":245,"o":0.3534,"t":"2026-10-19T16:00:00Z","v":31355,"vw":0.349525},{"c":0.3457,"h":0.3529,"l":0.3457,"n":145,"o":0.3498,"t":"2026-10-19T16:15:00Z","v":18672,"vw":0.349251},{"c":0.3489,"h":0.3489,"l":0.3422,"n":107,"o":0.3455,"t":"2026-10-19T16:30:00Z","v":12584,"vw":0.347781},{"c":0.3401,"h":0.3489,"l":0.34,"n":199,"o":0.3489,"t":"2026-10-19T16:45:00Z","v":27282,"vw":0.343069},{"c":0.3413,"h":0.3464,"l":0.34,"n":229,"o":0.3401,"t":"2026-10-19T17:00:00Z","v":43243,"vw":0.341774},{"c":0.35,"h":0.35,"l":0.34,"n":198,"o":0.3406,"t":"2026-10-19T17:15:00Z","v":49102,"vw":0.345756},{"c":0.3541,"h":0.3541,"l":0.3434,"n":261,"o":0.3473,"t":"2026-10-19T17:30:00Z","v":87534,"vw":0.350376},{"c":0.3541,"h":0.3541,"l":0.3411,"n":137,"o":0.347,"t":"2026-10-19T17:45:00Z","v":60413,"vw":0.353579},{"c":0.3541,"h":0.3541,"l":0.3503,"n":105,"o":0.3521,"t":"2026-10-19T18:00:00Z","v":14829,"vw":0.353549},{"c":0.3487,"h":0.3541,"l":0.3439,"n":182,"o":0.3541,"t":"2026-10-19T18:15:00Z","v":24267,"vw":0.35005},{"c":0.3486,"h":0.3487,"l":0.3423,"n":134,"o":0.3487,"t":"2026-10-19T18:30:00Z","v":13092,"vw":0.348109},{"c":0.3506,"h":0.3516,"l":0.3442,"n":160,"o":0.3487,"t":"2026-10-19T18:45:00Z","v":25314,"vw":0.347233},{"c":0.3468,"h":0.3507,"l":0.3433,"n":187,"o":0.3504,"t":"2026-10-19T19:00:00Z","v":31930,"vw":0.346638},{"c":0.3493,"h":0.3523,"l":0.345,"n":182,"o":0.3496,"t":"2026-10-19T19:15:00Z","v":22383,"vw":0.348463},{"c":0.3457,"h":0.3514,"l":0.3454,"n":560,"o":0.349,"t":"2026-10-19T19:30:00Z","v":59807,"vw":0.346946},{"c":0.3512,"h":0.3525,"l":0.34,"n":573,"o":0.3514,"t":"2026-10-19T19:45:00Z","v":74452,"vw":0.347887},{"c":0.346,"h":0.346,"l":0.346,"n":2,"o":0.346,"t":"2026-10-19T20:00:00Z","v":24840,"vw":0.346},{"c":0.3725,"h":0.3725,"l":0.3725,"n":3,"o":0.3725,"t":"2026-10-19T20:15:00Z","v":901,"vw":0.3725},{"c":0.35,"h":0.35,"l":0.35,"n":1,"o":0.35,"t":"2026-10-19T21:45:00Z","v":230,"vw":0.35},{"c":0.3651,"h":0.3651,"l":0.3649,"n":8,"o":0.3651,"t":"2026-10-19T22:00:00Z","v":9050,"vw":0.365028},{"c":0.3649,"h":0.3649,"l":0.3647,"n":4,"o":0.3647,"t":"2026-10-19T22:45:00Z","v":1100,"vw":0.364873},{"c":0.3647,"h":0.3649,"l":0.3647,"n":5,"o":0.3649,"t":"2026-10-19T23:30:00Z","v":576,"vw":0.364818},{"c":0.3454,"h":0.3466,"l":0.3454,"n":6,"o":0.3461,"t":"2026-10-20T08:00:00Z","v":1055,"vw":0.346395},{"c":0.3411,"h":0.3454,"l":0.3411,"n":10,"o":0.3435,"t":"2026-10-20T11:00:00Z","v":2470,"vw":0.342297},{"c":0.3412,"h":0.3412,"l":0.3412,"n":2,"o":0.3412,"t":"2026-10-20T11:15:00Z","v":300,"vw":0.3412},{"c":0.3412,"h":0.3412,"l":0.3412,"n":1,"o":0.3412,"t":"2026-10-20T11:45:00Z","v":2000,"vw":0.3412},{"c":0.3411,"h":0.3411,"l":0.3411,"n":1,"o":0.3411,"t":"2026-10-20T12:00:00Z","v":2000,"vw":0.3411},{"c":0.3412,"h":0.3447,"l":0.3412,"n":2,"o":0.3447,"t":"2026-10-20T12:15:00Z","v":3400,"vw":0.341612},{"c":0.3454,"h":0.3454,"l":0.3411,"n":3,"o":0.3411,"t":"2026-10-20T12:30:00Z","v":610,"vw":0.343967},{"c":0.3411,"h":0.3411,"l":0.3411,"n":1,"o":0.3411,"t":"2026-10-20T13:00:00Z","v":3206,"vw":0.3411},{"c":0.3402,"h":0.3599,"l":0.34,"n":97,"o":0.34,"t":"2026-10-20T13:30:00Z","v":15202,"vw":0.344401},{"c":0.3774,"h":0.3892,"l":0.3597,"n":186,"o":0.3599,"t":"2026-10-20T13:45:00Z","v":21722,"vw":0.374134},{"c":0.3766,"h":0.38,"l":0.3729,"n":90,"o":0.3772,"t":"2026-10-20T14:00:00Z","v":123149,"vw":0.373412},{"c":0.37,"h":0.3744,"l":0.3699,"n":39,"o":0.3733,"t":"2026-10-20T14:15:00Z","v":6912,"vw":0.372314},{"c":0.372,"h":0.374,"l":0.3615,"n":289,"o":0.3704,"t":"2026-10-20T14:30:00Z","v":25022,"vw":0.369623},{"c":0.3606,"h":0.3729,"l":0.3605,"n":167,"o":0.3662,"t":"2026-10-20T14:45:00Z","v":66537,"vw":0.364874},{"c":0.3593,"h":0.37,"l":0.3593,"n":222,"o":0.3606,"t":"2026-10-20T15:00:00Z","v":35041,"vw":0.363103},{"c":0.3634,"h":0.3666,"l":0.3593,"n":64,"o":0.3629,"t":"2026-10-20T15:15:00Z","v":11996,"vw":0.363308},{"c":0.3578,"h":0.3632,"l":0.35,"n":184,"o":0.3631,"t":"2026-10-20T15:30:00Z","v":43735,"vw":0.358354},{"c":0.3564,"h":0.3577,"l":0.355,"n":40,"o":0.3576,"t":"2026-10-20T15:45:00Z","v":18029,"vw":0.357028},{"c":0.3521,"h":0.3566,"l":0.3501,"n":59,"o":0.3551,"t":"2026-10-20T16:00:00Z","v":20308,"vw":0.354527},{"c":0.3539,"h":0.3552,"l":0.3501,"n":56,"o":0.3539,"t":"2026-10-20T16:15:00Z","v":8099,"vw":0.353372},{"c":0.3539,"h":0.3552,"l":0.3526,"n":101,"o":0.3539,"t":"2026-10-20T16:30:00Z","v":12011,"vw":0.354655},{"c":0.3539,"h":0.3539,"l":0.3539,"n":9,"o":0.3539,"t":"2026-10-20T16:45:00Z","v":1050,"vw":0.3539},{"c":0.3506,"h":0.3551,"l":0.3506,"n":33,"o":0.3539,"t":"2026-10-20T17:00:00Z","v":2208,"vw":0.353803},{"c":0.3513,"h":0.3528,"l":0.3505,"n":180,"o":0.351,"t":"2026-10-20T17:15:00Z","v":26830,"vw":0.351344},{"c":0.3513,"h":0.3515,"l":0.351,"n":37,"o":0.351,"t":"2026-10-20T17:30:00Z","v":8804,"vw":0.35127},{"c":0.355,"h":0.3563,"l":0.351,"n":188,"o":0.351,"t":"2026-10-20T17:45:00Z","v":28164,"vw":0.352764},{"c":0.3618,"h":0.3618,"l":0.355,"n":110,"o":0.3551,"t":"2026-10-20T18:00:00Z","v":16447,"vw":0.356183},{"c":0.3515,"h":0.3618,"l":0.35,"n":107,"o":0.3618,"t":"2026-10-20T18:15:00Z","v":14407,"vw":0.356125},{"c":0.3446,"h":0.351,"l":0.3446,"n":141,"o":0.351,"t":"2026-10-20T18:30:00Z","v":35443,"vw":0.349603},{"c":0.3602,"h":0.3602,"l":0.3401,"n":56,"o":0.3492,"t":"2026-10-20T18:45:00Z","v":11035,"vw":0.351859},{"c":0.36,"h":0.3602,"l":0.356,"n":106,"o":0.3602,"t":"2026-10-20T19:00:00Z","v":9890,"vw":0.359973},{"c":0.3582,"h":0.36,"l":0.357,"n":206,"o":0.36,"t":"2026-10-20T19:15:00Z","v":21523,"vw":0.358214},{"c":0.3528,"h":0.3593,"l":0.35,"n":194,"o":0.3582,"t":"2026-10-20T19:30:00Z","v":44054,"vw":0.35582},{"c":0.3602,"h":0.3643,"l":0.352,"n":560,"o":0.3528,"t":"2026-10-20T19:45:00Z","v":82706,"vw":0.358329},{"c":0.3586,"h":0.3586,"l":0.3586,"n":1,"o":0.3586,"t":"2026-10-20T20:00:00Z","v":30582,"vw":0.3586},{"c":0.3793,"h":0.3793,"l":0.3793,"n":1,"o":0.3793,"t":"2026-10-20T20:15:00Z","v":500,"vw":0.3793},{"c":0.3586,"h":0.3586,"l":0.3586,"n":1,"o":0.3586,"t":"2026-10-20T20:45:00Z","v":315,"vw":0.3586},{"c":0.3657,"h":0.3657,"l":0.3657,"n":1,"o":0.3657,"t":"2026-10-20T21:30:00Z","v":204,"vw":0.3657},{"c":0.36,"h":0.3699,"l":0.36,"n":3,"o":0.3699,"t":"2026-10-20T21:45:00Z","v":2000,"vw":0.366375},{"c":0.3699,"h":0.3699,"l":0.3699,"n":1,"o":0.3699,"t":"2026-10-20T22:15:00Z","v":500,"vw":0.3699},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-20T22:30:00Z","v":500,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-20T22:45:00Z","v":200,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-10-20T23:00:00Z","v":300,"vw":0.37},{"c":0.3694,"h":0.3694,"l":0.3694,"n":2,"o":0.3694,"t":"2026-10-20T23:15:00Z","v":1300,"vw":0.3694},{"c":0.3586,"h":0.3586,"l":0.3586,"n":1,"o":0.3586,"t":"2026-10-21T12:00:00Z","v":299,"vw":0.3586},{"c":0.375,"h":0.3875,"l":0.363,"n":114,"o":0.363,"t":"2026-10-21T13:30:00Z","v":66751,"vw":0.37807},{"c":0.378,"h":0.38,"l":0.3702,"n":61,"o":0.375,"t":"2026-10-21T13:45:00Z","v":22573,"vw":0.376776},{"c":0.3825,"h":0.385,"l":0.379,"n":231,"o":0.379,"t":"2026-10-21T14:00:00Z","v":41490,"vw":0.381188},{"c":0.3917,"h":0.3917,"l":0.3812,"n":153,"o":0.383,"t":"2026-10-21T14:15:00Z","v":43868,"vw":0.384008},{"c":0.405,"h":0.424,"l":0.3916,"n":742,"o":0.3947,"t":"2026-10-21T14:30:00Z","v":369884,"vw":0.408663},{"c":0.4047,"h":0.418,"l":0.4,"n":193,"o":0.405,"t":"2026-10-21T14:45:00Z","v":42067,"vw":0.40824},{"c":0.3989,"h":0.4094,"l":0.3937,"n":113,"o":0.4047,"t":"2026-10-21T15:00:00Z","v":41674,"vw":0.404155},{"c":0.3938,"h":0.4,"l":0.3919,"n":161,"o":0.3984,"t":"2026-10-21T15:15:00Z","v":38980,"vw":0.396895},{"c":0.3924,"h":0.3938,"l":0.3886,"n":76,"o":0.3938,"t":"2026-10-21T15:30:00Z","v":28055,"vw":0.391117},{"c":0.392,"h":0.3938,"l":0.3904,"n":74,"o":0.3938,"t":"2026-10-21T15:45:00Z","v":32297,"vw":0.392036},{"c":0.3995,"h":0.4026,"l":0.3904,"n":29,"o":0.3904,"t":"2026-10-21T16:00:00Z","v":7609,"vw":0.398904},{"c":0.4014,"h":0.4058,"l":0.4,"n":72,"o":0.4026,"t":"2026-10-21T16:15:00Z","v":26575,"vw":0.404424},{"c":0.4011,"h":0.4056,"l":0.3921,"n":221,"o":0.4007,"t":"2026-10-21T16:30:00Z","v":35830,"vw":0.395842},{"c":0.41,"h":0.41,"l":0.4011,"n":93,"o":0.4011,"t":"2026-10-21T16:45:00Z","v":16658,"vw":0.405347},{"c":0.4093,"h":0.4198,"l":0.4051,"n":116,"o":0.41,"t":"2026-10-21T17:00:00Z","v":42471,"vw":0.410792},{"c":0.395,"h":0.414,"l":0.3885,"n":268,"o":0.4085,"t":"2026-10-21T17:15:00Z","v":95115,"vw":0.40195},{"c":0.4026,"h":0.414,"l":0.3938,"n":207,"o":0.395,"t":"2026-10-21T17:30:00Z","v":81584,"vw":0.3993},{"c":0.3953,"h":0.41,"l":0.395,"n":16,"o":0.4,"t":"2026-10-21T17:45:00Z","v":5357,"vw":0.401394},{"c":0.3975,"h":0.41,"l":0.395,"n":14,"o":0.4025,"t":"2026-10-21T18:00:00Z","v":19382,"vw":0.398091},{"c":0.4018,"h":0.4095,"l":0.395,"n":53,"o":0.395,"t":"2026-10-21T18:15:00Z","v":20340,"vw":0.404469},{"c":0.4082,"h":0.4082,"l":0.4028,"n":38,"o":0.4068,"t":"2026-10-21T18:30:00Z","v":2221,"vw":0.405849},{"c":0.4052,"h":0.4052,"l":0.3975,"n":92,"o":0.3975,"t":"2026-10-21T18:45:00Z","v":9061,"vw":0.40225},{"c":0.4082,"h":0.4082,"l":0.3975,"n":115,"o":0.4006,"t":"2026-10-21T19:00:00Z","v":15896,"vw":0.404073},{"c":0.4051,"h":0.4083,"l":0.403,"n":206,"o":0.4082,"t":"2026-10-21T19:15:00Z","v":33957,"vw":0.407494},{"c":0.4168,"h":0.42,"l":0.4051,"n":249,"o":0.4091,"t":"2026-10-21T19:30:00Z","v":63101,"vw":0.414271},{"c":0.4357,"h":0.436,"l":0.4138,"n":651,"o":0.42,"t":"2026-10-21T19:45:00Z","v":184204,"vw":0.421934},{"c":0.4242,"h":0.45,"l":0.4012,"n":141,"o":0.4244,"t":"2026-10-21T20:00:00Z","v":140444,"vw":0.435757},{"c":0.4378,"h":0.4386,"l":0.4129,"n":13,"o":0.4242,"t":"2026-10-21T20:15:00Z","v":6290,"vw":0.425976},{"c":0.44,"h":0.448,"l":0.4302,"n":27,"o":0.4398,"t":"2026-10-21T20:30:00Z","v":8343,"vw":0.442663},{"c":0.425,"h":0.4302,"l":0.425,"n":11,"o":0.4302,"t":"2026-10-21T20:45:00Z","v":2027,"vw":0.427323},{"c":0.43,"h":0.43,"l":0.4116,"n":9,"o":0.425,"t":"2026-10-21T21:00:00Z","v":4306,"vw":0.419713},{"c":0.4386,"h":0.4386,"l":0.4214,"n":6,"o":0.4214,"t":"2026-10-21T21:15:00Z","v":2060,"vw":0.42862},{"c":0.448,"h":0.448,"l":0.448,"n":1,"o":0.448,"t":"2026-10-21T21:30:00Z","v":1800,"vw":0.448},{"c":0.4183,"h":0.42,"l":0.4101,"n":4,"o":0.42,"t":"2026-10-21T21:45:00Z","v":2125,"vw":0.411261},{"c":0.4201,"h":0.448,"l":0.4184,"n":8,"o":0.4309,"t":"2026-10-21T22:00:00Z","v":4744,"vw":0.432542},{"c":0.4184,"h":0.4184,"l":0.4184,"n":1,"o":0.4184,"t":"2026-10-21T22:15:00Z","v":250,"vw":0.4184},{"c":0.44,"h":0.44,"l":0.43,"n":4,"o":0.43,"t":"2026-10-21T22:30:00Z","v":600,"vw":0.43831},{"c":0.44,"h":0.44,"l":0.4366,"n":5,"o":0.44,"t":"2026-10-21T22:45:00Z","v":3300,"vw":0.439675},{"c":0.4183,"h":0.448,"l":0.4183,"n":4,"o":0.448,"t":"2026-10-21T23:00:00Z","v":31451,"vw":0.419197},{"c":0.4467,"h":0.448,"l":0.4367,"n":20,"o":0.4446,"t":"2026-10-21T23:15:00Z","v":8646,"vw":0.444264},{"c":0.4266,"h":0.4266,"l":0.4266,"n":1,"o":0.4266,"t":"2026-10-21T23:30:00Z","v":241,"vw":0.4266},{"c":0.4303,"h":0.437,"l":0.43,"n":21,"o":0.43,"t":"2026-10-21T23:45:00Z","v":7545,"vw":0.435685},{"c":0.45,"h":0.46,"l":0.45,"n":6,"o":0.46,"t":"2026-10-22T08:00:00Z","v":6080,"vw":0.459584},{"c":0.41,"h":0.41,"l":0.41,"n":3,"o":0.41,"t":"2026-10-22T08:15:00Z","v":4807,"vw":0.41},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-22T09:30:00Z","v":134,"vw":0.46},{"c":0.4366,"h":0.4366,"l":0.4366,"n":1,"o":0.4366,"t":"2026-10-22T10:15:00Z","v":100,"vw":0.4366},{"c":0.436,"h":0.436,"l":0.43,"n":3,"o":0.43,"t":"2026-10-22T10:45:00Z","v":1305,"vw":0.430611},{"c":0.4369,"h":0.4369,"l":0.4369,"n":3,"o":0.4369,"t":"2026-10-22T11:00:00Z","v":662,"vw":0.4369},{"c":0.437,"h":0.437,"l":0.43,"n":6,"o":0.43,"t":"2026-10-22T11:15:00Z","v":4156,"vw":0.430168},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T11:45:00Z","v":122,"vw":0.42},{"c":0.437,"h":0.437,"l":0.437,"n":1,"o":0.437,"t":"2026-10-22T12:00:00Z","v":2608,"vw":0.437},{"c":0.4282,"h":0.4282,"l":0.427,"n":4,"o":0.427,"t":"2026-10-22T12:45:00Z","v":700,"vw":0.427686},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-22T13:00:00Z","v":200,"vw":0.427},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T13:15:00Z","v":100,"vw":0.42},{"c":0.4479,"h":0.4479,"l":0.4222,"n":144,"o":0.437,"t":"2026-10-22T13:30:00Z","v":34797,"vw":0.436568},{"c":0.48,"h":0.48,"l":0.435,"n":304,"o":0.4415,"t":"2026-10-22T13:45:00Z","v":85632,"vw":0.452386},{"c":0.5106,"h":0.5284,"l":0.4681,"n":4218,"o":0.48,"t":"2026-10-22T14:00:00Z","v":2220324,"vw":0.49954},{"c":0.5,"h":0.5108,"l":0.4861,"n":1794,"o":0.5067,"t":"2026-10-22T14:15:00Z","v":1116352,"vw":0.49933},{"c":0.495,"h":0.5062,"l":0.4808,"n":825,"o":0.5024,"t":"2026-10-22T14:30:00Z","v":308411,"vw":0.491396},{"c":0.4947,"h":0.4995,"l":0.49,"n":291,"o":0.4948,"t":"2026-10-22T14:45:00Z","v":72471,"vw":0.493136},{"c":0.4692,"h":0.5065,"l":0.46,"n":767,"o":0.4925,"t":"2026-10-22T15:00:00Z","v":365683,"vw":0.47456},{"c":0.454,"h":0.4734,"l":0.4521,"n":225,"o":0.4734,"t":"2026-10-22T15:15:00Z","v":81052,"vw":0.463184},{"c":0.4534,"h":0.4627,"l":0.452,"n":141,"o":0.4545,"t":"2026-10-22T15:30:00Z","v":30116,"vw":0.455545},{"c":0.466,"h":0.466,"l":0.4505,"n":139,"o":0.4568,"t":"2026-10-22T15:45:00Z","v":16210,"vw":0.455135},{"c":0.4916,"h":0.5123,"l":0.4616,"n":1293,"o":0.466,"t":"2026-10-22T16:00:00Z","v":404164,"vw":0.498269},{"c":0.522,"h":0.5314,"l":0.4993,"n":527,"o":0.5077,"t":"2026-10-22T16:15:00Z","v":261195,"vw":0.5183},{"c":0.5254,"h":0.5312,"l":0.5143,"n":362,"o":0.5219,"t":"2026-10-22T16:30:00Z","v":155268,"vw":0.525729},{"c":0.5397,"h":0.5495,"l":0.514,"n":590,"o":0.5254,"t":"2026-10-22T16:45:00Z","v":290425,"vw":0.535547},{"c":0.5301,"h":0.55,"l":0.53,"n":440,"o":0.5398,"t":"2026-10-22T17:00:00Z","v":136281,"vw":0.540161},{"c":0.5329,"h":0.54,"l":0.5232,"n":280,"o":0.5304,"t":"2026-10-22T17:15:00Z","v":101675,"vw":0.533871},{"c":0.54,"h":0.548,"l":0.5258,"n":203,"o":0.5329,"t":"2026-10-22T17:30:00Z","v":83666,"vw":0.539508},{"c":0.5339,"h":0.5496,"l":0.53,"n":576,"o":0.5393,"t":"2026-10-22T17:45:00Z","v":79038,"vw":0.541861},{"c":0.5325,"h":0.54,"l":0.53,"n":216,"o":0.5346,"t":"2026-10-22T18:00:00Z","v":83476,"vw":0.531716},{"c":0.547,"h":0.5495,"l":0.5308,"n":205,"o":0.535,"t":"2026-10-22T18:15:00Z","v":118913,"vw":0.542678},{"c":0.5037,"h":0.5468,"l":0.4918,"n":997,"o":0.5468,"t":"2026-10-22T18:30:00Z","v":336699,"vw":0.526201},{"c":0.5139,"h":0.5143,"l":0.499,"n":177,"o":0.5038,"t":"2026-10-22T18:45:00Z","v":55693,"vw":0.506906},{"c":0.5183,"h":0.5324,"l":0.5016,"n":172,"o":0.5142,"t":"2026-10-22T19:00:00Z","v":83203,"vw":0.515345},{"c":0.529,"h":0.54,"l":0.5214,"n":346,"o":0.5242,"t":"2026-10-22T19:15:00Z","v":70928,"vw":0.529547},{"c":0.5285,"h":0.5355,"l":0.519,"n":520,"o":0.5253,"t":"2026-10-22T19:30:00Z","v":181867,"vw":0.526172},{"c":0.5463,"h":0.5526,"l":0.5246,"n":1276,"o":0.5286,"t":"2026-10-22T19:45:00Z","v":279429,"vw":0.539083},{"c":0.5304,"h":0.555,"l":0.52,"n":42,"o":0.5461,"t":"2026-10-22T20:00:00Z","v":139658,"vw":0.546675},{"c":0.57,"h":0.5907,"l":0.5438,"n":123,"o":0.555,"t":"2026-10-22T20:15:00Z","v":72788,"vw":0.562965},{"c":0.5816,"h":0.589,"l":0.56,"n":94,"o":0.56,"t":"2026-10-22T20:30:00Z","v":45601,"vw":0.573068},{"c":0.561,"h":0.581,"l":0.55,"n":104,"o":0.581,"t":"2026-10-22T20:45:00Z","v":76947,"vw":0.565011},{"c":0.5649,"h":0.57,"l":0.5503,"n":21,"o":0.561,"t":"2026-10-22T21:00:00Z","v":6889,"vw":0.560924},{"c":0.5577,"h":0.57,"l":0.5461,"n":44,"o":0.56,"t":"2026-10-22T21:15:00Z","v":30627,"vw":0.558544},{"c":0.569,"h":0.569,"l":0.5461,"n":10,"o":0.55,"t":"2026-10-22T21:30:00Z","v":3919,"vw":0.558889},{"c":0.5346,"h":0.5462,"l":0.5346,"n":9,"o":0.5462,"t":"2026-10-22T21:45:00Z","v":2173,"vw":0.536343},{"c":0.5567,"h":0.5567,"l":0.521,"n":5,"o":0.521,"t":"2026-10-22T22:00:00Z","v":3534,"vw":0.545008},{"c":0.546,"h":0.56,"l":0.5453,"n":19,"o":0.5463,"t":"2026-10-22T22:15:00Z","v":7887,"vw":0.547046},{"c":0.55,"h":0.55,"l":0.546,"n":2,"o":0.546,"t":"2026-10-22T22:30:00Z","v":3700,"vw":0.549351},{"c":0.5212,"h":0.53,"l":0.5212,"n":4,"o":0.53,"t":"2026-10-22T23:00:00Z","v":3811,"vw":0.529748},{"c":0.5317,"h":0.539,"l":0.5317,"n":5,"o":0.539,"t":"2026-10-22T23:15:00Z","v":1470,"vw":0.532827},{"c":0.5352,"h":0.5574,"l":0.5317,"n":9,"o":0.536,"t":"2026-10-22T23:30:00Z","v":4781,"vw":0.538123},{"c":0.5316,"h":0.5318,"l":0.5316,"n":5,"o":0.5318,"t":"2026-10-22T23:45:00Z","v":9078,"vw":0.531731},{"c":0.566,"h":0.566,"l":0.5316,"n":8,"o":0.5321,"t":"2026-10-23T08:00:00Z","v":5221,"vw":0.544862},{"c":0.5316,"h":0.567,"l":0.5316,"n":6,"o":0.567,"t":"2026-10-23T08:15:00Z","v":10191,"vw":0.542029},{"c":0.5316,"h":0.5432,"l":0.5316,"n":8,"o":0.532,"t":"2026-10-23T08:30:00Z","v":7253,"vw":0.535486},{"c":0.5343,"h":0.5343,"l":0.5343,"n":2,"o":0.5343,"t":"2026-10-23T09:30:00Z","v":303,"vw":0.5343},{"c":0.5353,"h":0.5353,"l":0.5321,"n":4,"o":0.5321,"t":"2026-10-23T09:45:00Z","v":2461,"vw":0.534402},{"c":0.5317,"h":0.5322,"l":0.5316,"n":17,"o":0.5321,"t":"2026-10-23T10:00:00Z","v":11858,"vw":0.531711},{"c":0.5316,"h":0.5316,"l":0.5316,"n":1,"o":0.5316,"t":"2026-10-23T10:15:00Z","v":100,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":3,"o":0.5316,"t":"2026-10-23T10:45:00Z","v":500,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":3,"o":0.5316,"t":"2026-10-23T11:00:00Z","v":3375,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.5316,"n":1,"o":0.5316,"t":"2026-10-23T11:15:00Z","v":4000,"vw":0.5316},{"c":0.5317,"h":0.5317,"l":0.5316,"n":2,"o":0.5316,"t":"2026-10-23T11:30:00Z","v":1200,"vw":0.531617},{"c":0.5318,"h":0.5318,"l":0.5318,"n":2,"o":0.5318,"t":"2026-10-23T11:45:00Z","v":500,"vw":0.5318},{"c":0.5316,"h":0.5318,"l":0.5316,"n":9,"o":0.5318,"t":"2026-10-23T12:00:00Z","v":4403,"vw":0.53174},{"c":0.5316,"h":0.5318,"l":0.5315,"n":22,"o":0.5316,"t":"2026-10-23T12:15:00Z","v":18651,"vw":0.531648},{"c":0.5297,"h":0.5316,"l":0.52,"n":7,"o":0.5316,"t":"2026-10-23T12:30:00Z","v":1200,"vw":0.523343},{"c":0.526,"h":0.526,"l":0.526,"n":3,"o":0.526,"t":"2026-10-23T12:45:00Z","v":348,"vw":0.526},{"c":0.526,"h":0.5264,"l":0.526,"n":10,"o":0.526,"t":"2026-10-23T13:00:00Z","v":2370,"vw":0.526245},{"c":0.56,"h":0.56,"l":0.521,"n":14,"o":0.5259,"t":"2026-10-23T13:15:00Z","v":10570,"vw":0.526893},{"c":0.5223,"h":0.555,"l":0.5171,"n":164,"o":0.5366,"t":"2026-10-23T13:30:00Z","v":141480,"vw":0.5308},{"c":0.5291,"h":0.5347,"l":0.51,"n":125,"o":0.5347,"t":"2026-10-23T13:45:00Z","v":35640,"vw":0.518788},{"c":0.5164,"h":0.5323,"l":0.51,"n":136,"o":0.5272,"t":"2026-10-23T14:00:00Z","v":62399,"vw":0.51971},{"c":0.4827,"h":0.5168,"l":0.475,"n":828,"o":0.5164,"t":"2026-10-23T14:15:00Z","v":246555,"vw":0.494373},{"c":0.4939,"h":0.4939,"l":0.4801,"n":134,"o":0.4899,"t":"2026-10-23T14:30:00Z","v":34366,"vw":0.487182},{"c":0.45,"h":0.494,"l":0.44,"n":235,"o":0.494,"t":"2026-10-23T14:45:00Z","v":172018,"vw":0.471175},{"c":0.4466,"h":0.45,"l":0.44,"n":557,"o":0.45,"t":"2026-10-23T15:00:00Z","v":78075,"vw":0.446664},{"c":0.4859,"h":0.4884,"l":0.4458,"n":430,"o":0.4465,"t":"2026-10-23T15:15:00Z","v":58359,"vw":0.461674},{"c":0.4919,"h":0.4938,"l":0.4799,"n":413,"o":0.481,"t":"2026-10-23T15:30:00Z","v":44458,"vw":0.484408},{"c":0.4803,"h":0.4906,"l":0.4714,"n":99,"o":0.4901,"t":"2026-10-23T15:45:00Z","v":19903,"vw":0.481961},{"c":0.4811,"h":0.4842,"l":0.4811,"n":29,"o":0.4842,"t":"2026-10-23T16:00:00Z","v":4894,"vw":0.482911},{"c":0.5305,"h":0.5359,"l":0.4822,"n":963,"o":0.484,"t":"2026-10-23T16:15:00Z","v":247514,"vw":0.508178},{"c":0.5342,"h":0.5401,"l":0.5239,"n":245,"o":0.5378,"t":"2026-10-23T16:30:00Z","v":61345,"vw":0.532672},{"c":0.5371,"h":0.5422,"l":0.5204,"n":219,"o":0.5342,"t":"2026-10-23T16:45:00Z","v":60608,"vw":0.533961},{"c":0.5172,"h":0.5362,"l":0.5163,"n":65,"o":0.5341,"t":"2026-10-23T17:00:00Z","v":37807,"vw":0.523673},{"c":0.5042,"h":0.5095,"l":0.4945,"n":202,"o":0.5095,"t":"2026-10-23T17:15:00Z","v":36328,"vw":0.50128},{"c":0.5058,"h":0.5073,"l":0.5036,"n":73,"o":0.5042,"t":"2026-10-23T17:30:00Z","v":8216,"vw":0.506029},{"c":0.5126,"h":0.5148,"l":0.5042,"n":198,"o":0.5057,"t":"2026-10-23T17:45:00Z","v":37872,"vw":0.509626},{"c":0.5121,"h":0.5199,"l":0.5042,"n":42,"o":0.514,"t":"2026-10-23T18:00:00Z","v":7845,"vw":0.513646},{"c":0.508,"h":0.5098,"l":0.4913,"n":194,"o":0.5042,"t":"2026-10-23T18:15:00Z","v":84784,"vw":0.497428},{"c":0.5206,"h":0.5282,"l":0.508,"n":193,"o":0.5084,"t":"2026-10-23T18:30:00Z","v":43049,"vw":0.52228},{"c":0.5184,"h":0.5235,"l":0.5135,"n":135,"o":0.5206,"t":"2026-10-23T18:45:00Z","v":30136,"vw":0.520252},{"c":0.5254,"h":0.5289,"l":0.5201,"n":54,"o":0.5206,"t":"2026-10-23T19:00:00Z","v":14788,"vw":0.525692},{"c":0.5122,"h":0.5237,"l":0.5055,"n":176,"o":0.5219,"t":"2026-10-23T19:15:00Z","v":44540,"vw":0.513065},{"c":0.511,"h":0.5156,"l":0.5041,"n":226,"o":0.5107,"t":"2026-10-23T19:30:00Z","v":34118,"vw":0.511381},{"c":0.5082,"h":0.523,"l":0.4984,"n":880,"o":0.511,"t":"2026-10-23T19:45:00Z","v":126902,"vw":0.51183},{"c":0.5072,"h":0.5175,"l":0.5072,"n":8,"o":0.5175,"t":"2026-10-23T20:00:00Z","v":93747,"vw":0.517284},{"c":0.4756,"h":0.4756,"l":0.4756,"n":1,"o":0.4756,"t":"2026-10-23T20:15:00Z","v":2010,"vw":0.4756},{"c":0.4914,"h":0.4914,"l":0.4914,"n":1,"o":0.4914,"t":"2026-10-23T21:45:00Z","v":100,"vw":0.4914},{"c":0.4913,"h":0.4913,"l":0.4913,"n":1,"o":0.4913,"t":"2026-10-23T22:15:00Z","v":275,"vw":0.4913},{"c":0.4913,"h":0.4913,"l":0.4913,"n":1,"o":0.4913,"t":"2026-10-23T22:45:00Z","v":300,"vw":0.4913},{"c":0.4913,"h":0.4913,"l":0.4913,"n":2,"o":0.4913,"t":"2026-10-23T23:00:00Z","v":4000,"vw":0.4913},{"c":0.4913,"h":0.4913,"l":0.4913,"n":1,"o":0.4913,"t":"2026-10-23T23:45:00Z","v":375,"vw":0.4913},{"c":0.5175,"h":0.5175,"l":0.5175,"n":3,"o":0.5175,"t":"2026-10-26T08:00:00Z","v":900,"vw":0.5175},{"c":0.4937,"h":0.5019,"l":0.4937,"n":3,"o":0.5019,"t":"2026-10-26T08:15:00Z","v":4027,"vw":0.501631},{"c":0.5117,"h":0.6,"l":0.5117,"n":2,"o":0.6,"t":"2026-10-26T08:45:00Z","v":356,"vw":0.552129},{"c":0.5916,"h":0.6,"l":0.5916,"n":2,"o":0.6,"t":"2026-10-26T09:00:00Z","v":540,"vw":0.593404},{"c":0.5319,"h":0.5899,"l":0.4912,"n":11,"o":0.552,"t":"2026-10-26T09:15:00Z","v":6746,"vw":0.548211},{"c":0.4913,"h":0.4913,"l":0.4913,"n":3,"o":0.4913,"t":"2026-10-26T10:45:00Z","v":6970,"vw":0.4913},{"c":0.4928,"h":0.539,"l":0.4928,"n":2,"o":0.539,"t":"2026-10-26T11:00:00Z","v":2424,"vw":0.530919},{"c":0.4933,"h":0.5033,"l":0.492,"n":5,"o":0.5033,"t":"2026-10-26T11:30:00Z","v":430,"vw":0.496815},{"c":0.4933,"h":0.4933,"l":0.4933,"n":1,"o":0.4933,"t":"2026-10-26T12:00:00Z","v":10000,"vw":0.4933},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-10-26T13:00:00Z","v":357,"vw":0.505},{"c":0.4936,"h":0.5166,"l":0.471,"n":113,"o":0.5084,"t":"2026-10-26T13:30:00Z","v":58357,"vw":0.491596},{"c":0.4625,"h":0.484,"l":0.4556,"n":396,"o":0.484,"t":"2026-10-26T13:45:00Z","v":182266,"vw":0.463121},{"c":0.4419,"h":0.4625,"l":0.4224,"n":600,"o":0.4625,"t":"2026-10-26T14:00:00Z","v":244133,"vw":0.437866},{"c":0.4419,"h":0.4623,"l":0.4397,"n":210,"o":0.4419,"t":"2026-10-26T14:15:00Z","v":90451,"vw":0.453377},{"c":0.4609,"h":0.473,"l":0.4404,"n":273,"o":0.4419,"t":"2026-10-26T14:30:00Z","v":71248,"vw":0.451171},{"c":0.4605,"h":0.4618,"l":0.4383,"n":428,"o":0.4609,"t":"2026-10-26T14:45:00Z","v":72623,"vw":0.447614},{"c":0.4551,"h":0.4738,"l":0.4534,"n":134,"o":0.4618,"t":"2026-10-26T15:00:00Z","v":55536,"vw":0.46573},{"c":0.4666,"h":0.4732,"l":0.455,"n":58,"o":0.4644,"t":"2026-10-26T15:15:00Z","v":11060,"vw":0.460776},{"c":0.466,"h":0.4674,"l":0.4551,"n":114,"o":0.4601,"t":"2026-10-26T15:30:00Z","v":20277,"vw":0.459303},{"c":0.4599,"h":0.4666,"l":0.4598,"n":76,"o":0.4666,"t":"2026-10-26T15:45:00Z","v":6535,"vw":0.461699},{"c":0.4598,"h":0.4599,"l":0.4598,"n":7,"o":0.4598,"t":"2026-10-26T16:00:00Z","v":1680,"vw":0.45987},{"c":0.4677,"h":0.48,"l":0.455,"n":118,"o":0.4598,"t":"2026-10-26T16:15:00Z","v":17357,"vw":0.464274},{"c":0.4852,"h":0.4898,"l":0.4677,"n":179,"o":0.4686,"t":"2026-10-26T16:30:00Z","v":53377,"vw":0.480032},{"c":0.4709,"h":0.4853,"l":0.4709,"n":77,"o":0.4853,"t":"2026-10-26T16:45:00Z","v":37938,"vw":0.482221},{"c":0.4709,"h":0.4709,"l":0.4709,"n":50,"o":0.4709,"t":"2026-10-26T17:00:00Z","v":7113,"vw":0.4709},{"c":0.4655,"h":0.471,"l":0.463,"n":131,"o":0.4709,"t":"2026-10-26T17:15:00Z","v":16588,"vw":0.466285},{"c":0.4629,"h":0.4728,"l":0.4591,"n":151,"o":0.4661,"t":"2026-10-26T17:30:00Z","v":16365,"vw":0.469297},{"c":0.4565,"h":0.4677,"l":0.4564,"n":88,"o":0.4629,"t":"2026-10-26T17:45:00Z","v":14334,"vw":0.461448},{"c":0.4565,"h":0.462,"l":0.4564,"n":97,"o":0.462,"t":"2026-10-26T18:00:00Z","v":10333,"vw":0.457415},{"c":0.4564,"h":0.4677,"l":0.455,"n":128,"o":0.4569,"t":"2026-10-26T18:15:00Z","v":20528,"vw":0.459635},{"c":0.4634,"h":0.4665,"l":0.4501,"n":156,"o":0.455,"t":"2026-10-26T18:30:00Z","v":78812,"vw":0.455203},{"c":0.4626,"h":0.4645,"l":0.45,"n":83,"o":0.4565,"t":"2026-10-26T18:45:00Z","v":34026,"vw":0.457943},{"c":0.4609,"h":0.4652,"l":0.4583,"n":83,"o":0.4626,"t":"2026-10-26T19:00:00Z","v":26409,"vw":0.461131},{"c":0.4618,"h":0.4655,"l":0.4604,"n":96,"o":0.4639,"t":"2026-10-26T19:15:00Z","v":12948,"vw":0.462404},{"c":0.4675,"h":0.4675,"l":0.4616,"n":128,"o":0.4618,"t":"2026-10-26T19:30:00Z","v":21760,"vw":0.462158},{"c":0.4816,"h":0.4847,"l":0.4601,"n":609,"o":0.4685,"t":"2026-10-26T19:45:00Z","v":100659,"vw":0.473365},{"c":0.468,"h":0.4821,"l":0.467,"n":13,"o":0.4821,"t":"2026-10-26T20:00:00Z","v":45228,"vw":0.481732},{"c":0.4823,"h":0.4823,"l":0.4823,"n":1,"o":0.4823,"t":"2026-10-26T21:30:00Z","v":1000,"vw":0.4823},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-26T22:30:00Z","v":269,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-26T23:00:00Z","v":100,"vw":0.46},{"c":0.4714,"h":0.4714,"l":0.4714,"n":1,"o":0.4714,"t":"2026-10-27T10:45:00Z","v":955,"vw":0.4714},{"c":0.4304,"h":0.4304,"l":0.4304,"n":1,"o":0.4304,"t":"2026-10-27T11:30:00Z","v":100,"vw":0.4304},{"c":0.4568,"h":0.46,"l":0.456,"n":6,"o":0.46,"t":"2026-10-27T12:00:00Z","v":3550,"vw":0.456221},{"c":0.46,"h":0.4731,"l":0.445,"n":104,"o":0.4592,"t":"2026-10-27T13:30:00Z","v":69002,"vw":0.459081},{"c":0.4401,"h":0.47,"l":0.44,"n":194,"o":0.46,"t":"2026-10-27T13:45:00Z","v":23166,"vw":0.456126},{"c":0.4305,"h":0.4533,"l":0.4305,"n":213,"o":0.4446,"t":"2026-10-27T14:00:00Z","v":27849,"vw":0.436889},{"c":0.4372,"h":0.4391,"l":0.4304,"n":108,"o":0.4305,"t":"2026-10-27T14:15:00Z","v":37060,"vw":0.43427},{"c":0.445,"h":0.445,"l":0.4375,"n":124,"o":0.4375,"t":"2026-10-27T14:30:00Z","v":37952,"vw":0.441329},{"c":0.4465,"h":0.4496,"l":0.4451,"n":79,"o":0.4496,"t":"2026-10-27T14:45:00Z","v":19137,"vw":0.447405},{"c":0.4344,"h":0.4424,"l":0.4324,"n":181,"o":0.4416,"t":"2026-10-27T15:00:00Z","v":44980,"vw":0.435038},{"c":0.4345,"h":0.4351,"l":0.432,"n":93,"o":0.4344,"t":"2026-10-27T15:15:00Z","v":15583,"vw":0.433962},{"c":0.4433,"h":0.4483,"l":0.4345,"n":199,"o":0.4345,"t":"2026-10-27T15:30:00Z","v":62933,"vw":0.44073},{"c":0.4398,"h":0.4463,"l":0.4397,"n":175,"o":0.4432,"t":"2026-10-27T15:45:00Z","v":27417,"vw":0.443742},{"c":0.444,"h":0.444,"l":0.4398,"n":109,"o":0.4398,"t":"2026-10-27T16:00:00Z","v":16691,"vw":0.443155},{"c":0.4437,"h":0.4439,"l":0.4416,"n":102,"o":0.4439,"t":"2026-10-27T16:15:00Z","v":13799,"vw":0.443353},{"c":0.4423,"h":0.4437,"l":0.4382,"n":65,"o":0.4437,"t":"2026-10-27T16:30:00Z","v":11348,"vw":0.440716},{"c":0.4391,"h":0.4423,"l":0.4384,"n":112,"o":0.4423,"t":"2026-10-27T16:45:00Z","v":29428,"vw":0.439306},{"c":0.4385,"h":0.4423,"l":0.4381,"n":42,"o":0.4391,"t":"2026-10-27T17:00:00Z","v":13913,"vw":0.439103},{"c":0.4385,"h":0.4395,"l":0.4384,"n":142,"o":0.4385,"t":"2026-10-27T17:15:00Z","v":18297,"vw":0.438518},{"c":0.4385,"h":0.4415,"l":0.4384,"n":37,"o":0.4384,"t":"2026-10-27T17:30:00Z","v":21993,"vw":0.438546},{"c":0.4385,"h":0.4385,"l":0.4384,"n":5,"o":0.4384,"t":"2026-10-27T17:45:00Z","v":2228,"vw":0.43849},{"c":0.4458,"h":0.4491,"l":0.4384,"n":166,"o":0.4384,"t":"2026-10-27T18:00:00Z","v":28590,"vw":0.442637},{"c":0.4427,"h":0.4491,"l":0.4427,"n":20,"o":0.4473,"t":"2026-10-27T18:15:00Z","v":6538,"vw":0.446778},{"c":0.4454,"h":0.4472,"l":0.4413,"n":103,"o":0.4428,"t":"2026-10-27T18:30:00Z","v":29129,"vw":0.445478},{"c":0.4495,"h":0.4499,"l":0.443,"n":169,"o":0.446,"t":"2026-10-27T18:45:00Z","v":35707,"vw":0.447399},{"c":0.47,"h":0.47,"l":0.4495,"n":193,"o":0.4495,"t":"2026-10-27T19:00:00Z","v":52287,"vw":0.461405},{"c":0.4681,"h":0.4736,"l":0.4665,"n":507,"o":0.47,"t":"2026-10-27T19:15:00Z","v":76995,"vw":0.471388},{"c":0.4689,"h":0.4791,"l":0.4683,"n":173,"o":0.4714,"t":"2026-10-27T19:30:00Z","v":31430,"vw":0.472553},{"c":0.4717,"h":0.4829,"l":0.469,"n":510,"o":0.475,"t":"2026-10-27T19:45:00Z","v":137685,"vw":0.479402},{"c":0.48,"h":0.48,"l":0.48,"n":4,"o":0.48,"t":"2026-10-27T20:00:00Z","v":84752,"vw":0.48},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-10-27T20:15:00Z","v":279,"vw":0.48},{"c":0.434,"h":0.434,"l":0.434,"n":2,"o":0.434,"t":"2026-10-27T20:30:00Z","v":108,"vw":0.434},{"c":0.4702,"h":0.4702,"l":0.4702,"n":8,"o":0.4702,"t":"2026-10-27T21:15:00Z","v":9000,"vw":0.4702},{"c":0.4702,"h":0.4702,"l":0.4702,"n":3,"o":0.4702,"t":"2026-10-27T21:30:00Z","v":1500,"vw":0.4702},{"c":0.4798,"h":0.4798,"l":0.4798,"n":3,"o":0.4798,"t":"2026-10-28T11:30:00Z","v":350,"vw":0.4798},{"c":0.475,"h":0.4798,"l":0.456,"n":33,"o":0.456,"t":"2026-10-28T13:30:00Z","v":31694,"vw":0.458375},{"c":0.4727,"h":0.48,"l":0.4727,"n":9,"o":0.4785,"t":"2026-10-28T13:45:00Z","v":8109,"vw":0.475275},{"c":0.4646,"h":0.475,"l":0.4644,"n":154,"o":0.475,"t":"2026-10-28T14:00:00Z","v":25312,"vw":0.470107},{"c":0.518,"h":0.528,"l":0.4688,"n":344,"o":0.4688,"t":"2026-10-28T14:15:00Z","v":49030,"vw":0.484287},{"c":0.55,"h":0.55,"l":0.518,"n":185,"o":0.528,"t":"2026-10-28T14:30:00Z","v":56792,"vw":0.52791},{"c":0.558,"h":0.5897,"l":0.5321,"n":1407,"o":0.5493,"t":"2026-10-28T14:45:00Z","v":380201,"vw":0.569686},{"c":0.6818,"h":0.6879,"l":0.5565,"n":10862,"o":0.5565,"t":"2026-10-28T15:00:00Z","v":7132186,"vw":0.643343},{"c":0.5828,"h":0.69,"l":0.571,"n":13620,"o":0.6817,"t":"2026-10-28T15:15:00Z","v":8127960,"vw":0.613164},{"c":0.6013,"h":0.618,"l":0.5807,"n":3930,"o":0.5827,"t":"2026-10-28T15:30:00Z","v":2877597,"vw":0.59906},{"c":0.5831,"h":0.6163,"l":0.58,"n":2828,"o":0.6013,"t":"2026-10-28T15:45:00Z","v":1576168,"vw":0.605138},{"c":0.6433,"h":0.647,"l":0.58,"n":1707,"o":0.5876,"t":"2026-10-28T16:00:00Z","v":830159,"vw":0.613216},{"c":0.5591,"h":0.6466,"l":0.552,"n":5336,"o":0.6466,"t":"2026-10-28T16:15:00Z","v":2937066,"vw":0.611963},{"c":0.5434,"h":0.5708,"l":0.54,"n":1769,"o":0.5591,"t":"2026-10-28T16:30:00Z","v":891684,"vw":0.552059},{"c":0.5676,"h":0.5676,"l":0.5434,"n":864,"o":0.5435,"t":"2026-10-28T16:45:00Z","v":213475,"vw":0.553215},{"c":0.5881,"h":0.5914,"l":0.56,"n":826,"o":0.5674,"t":"2026-10-28T17:00:00Z","v":295280,"vw":0.579227},{"c":0.5887,"h":0.6,"l":0.5837,"n":592,"o":0.585,"t":"2026-10-28T17:15:00Z","v":267134,"vw":0.59122},{"c":0.5964,"h":0.5979,"l":0.5787,"n":651,"o":0.5895,"t":"2026-10-28T17:30:00Z","v":166308,"vw":0.589134},{"c":0.595,"h":0.6041,"l":0.5858,"n":533,"o":0.5964,"t":"2026-10-28T17:45:00Z","v":186765,"vw":0.596479},{"c":0.6227,"h":0.6396,"l":0.5909,"n":1062,"o":0.5947,"t":"2026-10-28T18:00:00Z","v":378619,"vw":0.621853},{"c":0.6867,"h":0.7186,"l":0.6055,"n":5537,"o":0.6211,"t":"2026-10-28T18:15:00Z","v":2943118,"vw":0.690665},{"c":0.7074,"h":0.72,"l":0.68,"n":4399,"o":0.6867,"t":"2026-10-28T18:30:00Z","v":2009858,"vw":0.704525},{"c":0.6953,"h":0.715,"l":0.6817,"n":2878,"o":0.7048,"t":"2026-10-28T18:45:00Z","v":1406433,"vw":0.70658},{"c":0.7428,"h":0.7575,"l":0.6953,"n":4490,"o":0.6954,"t":"2026-10-28T19:00:00Z","v":2275163,"vw":0.739118},{"c":0.7545,"h":0.78,"l":0.7311,"n":5162,"o":0.742,"t":"2026-10-28T19:15:00Z","v":2474405,"vw":0.755121},{"c":0.801,"h":0.807,"l":0.7441,"n":3002,"o":0.7558,"t":"2026-10-28T19:30:00Z","v":2084136,"vw":0.765319},{"c":0.8335,"h":0.9091,"l":0.7842,"n":11714,"o":0.801,"t":"2026-10-28T19:45:00Z","v":7331059,"vw":0.83649},{"c":0.9381,"h":0.9683,"l":0.8026,"n":7417,"o":0.8321,"t":"2026-10-28T20:00:00Z","v":2879421,"vw":0.876436},{"c":0.8193,"h":0.945,"l":0.8,"n":6820,"o":0.9381,"t":"2026-10-28T20:15:00Z","v":2929285,"vw":0.868455},{"c":0.8151,"h":0.849,"l":0.8061,"n":1671,"o":0.8193,"t":"2026-10-28T20:30:00Z","v":672772,"vw":0.824109},{"c":0.8408,"h":0.8506,"l":0.8002,"n":1131,"o":0.83,"t":"2026-10-28T20:45:00Z","v":362437,"vw":0.82166},{"c":0.85,"h":0.8789,"l":0.83,"n":1383,"o":0.8364,"t":"2026-10-28T21:00:00Z","v":474192,"vw":0.855743},{"c":0.8256,"h":0.8575,"l":0.8083,"n":600,"o":0.851,"t":"2026-10-28T21:15:00Z","v":144487,"vw":0.841765},{"c":0.836,"h":0.8436,"l":0.8094,"n":444,"o":0.8255,"t":"2026-10-28T21:30:00Z","v":83210,"vw":0.826327},{"c":0.8308,"h":0.8425,"l":0.824,"n":290,"o":0.8351,"t":"2026-10-28T21:45:00Z","v":52980,"vw":0.829982},{"c":0.8281,"h":0.8391,"l":0.82,"n":320,"o":0.8361,"t":"2026-10-28T22:00:00Z","v":93017,"vw":0.827998},{"c":0.7977,"h":0.835,"l":0.7801,"n":557,"o":0.8281,"t":"2026-10-28T22:15:00Z","v":176618,"vw":0.808992},{"c":0.7901,"h":0.8,"l":0.76,"n":459,"o":0.8,"t":"2026-10-28T22:30:00Z","v":141111,"vw":0.78288},{"c":0.7751,"h":0.7984,"l":0.7719,"n":218,"o":0.7872,"t":"2026-10-28T22:45:00Z","v":53868,"vw":0.78484},{"c":0.7914,"h":0.83,"l":0.7751,"n":281,"o":0.7751,"t":"2026-10-28T23:00:00Z","v":92323,"vw":0.798963},{"c":0.7999,"h":0.811,"l":0.7871,"n":126,"o":0.7966,"t":"2026-10-28T23:15:00Z","v":29243,"vw":0.79455},{"c":0.8079,"h":0.8255,"l":0.7916,"n":120,"o":0.7916,"t":"2026-10-28T23:30:00Z","v":40566,"vw":0.802893},{"c":0.8,"h":0.8566,"l":0.79,"n":223,"o":0.8079,"t":"2026-10-28T23:45:00Z","v":104500,"vw":0.825746},{"c":0.788,"h":0.8192,"l":0.7263,"n":1100,"o":0.7263,"t":"2026-10-29T08:00:00Z","v":100113,"vw":0.757547},{"c":0.765,"h":0.7867,"l":0.76,"n":41,"o":0.7866,"t":"2026-10-29T08:15:00Z","v":12576,"vw":0.776912},{"c":0.7772,"h":0.78,"l":0.7601,"n":23,"o":0.7631,"t":"2026-10-29T08:30:00Z","v":5165,"vw":0.776044},{"c":0.7779,"h":0.7786,"l":0.7772,"n":18,"o":0.7773,"t":"2026-10-29T08:45:00Z","v":5884,"vw":0.7776},{"c":0.7787,"h":0.8142,"l":0.7779,"n":46,"o":0.7779,"t":"2026-10-29T09:00:00Z","v":26699,"vw":0.797691},{"c":0.7965,"h":0.7965,"l":0.78,"n":15,"o":0.78,"t":"2026-10-29T09:15:00Z","v":1972,"vw":0.790417},{"c":0.79,"h":0.79,"l":0.7801,"n":9,"o":0.782,"t":"2026-10-29T09:30:00Z","v":1006,"vw":0.782925},{"c":0.78,"h":0.8092,"l":0.78,"n":18,"o":0.7801,"t":"2026-10-29T09:45:00Z","v":2367,"vw":0.789929},{"c":0.79,"h":0.8001,"l":0.78,"n":14,"o":0.8001,"t":"2026-10-29T10:00:00Z","v":12356,"vw":0.781868},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-29T10:15:00Z","v":300,"vw":0.78},{"c":0.7947,"h":0.7947,"l":0.7785,"n":26,"o":0.7889,"t":"2026-10-29T10:30:00Z","v":12551,"vw":0.780459},{"c":0.778,"h":0.7785,"l":0.778,"n":5,"o":0.7785,"t":"2026-10-29T10:45:00Z","v":1718,"vw":0.778459},{"c":0.781,"h":0.7964,"l":0.781,"n":79,"o":0.7926,"t":"2026-10-29T11:00:00Z","v":23014,"vw":0.788711},{"c":0.7949,"h":0.7964,"l":0.78,"n":63,"o":0.781,"t":"2026-10-29T11:15:00Z","v":17752,"vw":0.786746},{"c":0.79,"h":0.7964,"l":0.7875,"n":16,"o":0.7875,"t":"2026-10-29T11:30:00Z","v":9138,"vw":0.790434},{"c":0.815,"h":0.8315,"l":0.79,"n":255,"o":0.79,"t":"2026-10-29T11:45:00Z","v":96295,"vw":0.818105},{"c":0.8233,"h":0.831,"l":0.812,"n":85,"o":0.831,"t":"2026-10-29T12:00:00Z","v":27044,"vw":0.822855},{"c":0.8126,"h":0.82,"l":0.8,"n":83,"o":0.82,"t":"2026-10-29T12:15:00Z","v":33269,"vw":0.807375},{"c":0.8016,"h":0.82,"l":0.8,"n":41,"o":0.8,"t":"2026-10-29T12:30:00Z","v":15264,"vw":0.803988},{"c":0.8101,"h":0.8241,"l":0.8,"n":30,"o":0.8038,"t":"2026-10-29T12:45:00Z","v":9542,"vw":0.811097},{"c":0.8099,"h":0.8241,"l":0.8,"n":61,"o":0.8241,"t":"2026-10-29T13:00:00Z","v":17773,"vw":0.811671},{"c":0.81,"h":0.82,"l":0.7916,"n":162,"o":0.805,"t":"2026-10-29T13:15:00Z","v":52594,"vw":0.80916},{"c":0.842,"h":0.9869,"l":0.7936,"n":2787,"o":0.8097,"t":"2026-10-29T13:30:00Z","v":1809755,"vw":0.881295},{"c":0.879,"h":0.8977,"l":0.8243,"n":816,"o":0.8422,"t":"2026-10-29T13:45:00Z","v":409206,"vw":0.873119},{"c":0.8836,"h":0.89,"l":0.856,"n":608,"o":0.879,"t":"2026-10-29T14:00:00Z","v":300553,"vw":0.876183},{"c":0.8816,"h":0.9272,"l":0.8714,"n":892,"o":0.8824,"t":"2026-10-29T14:15:00Z","v":484917,"vw":0.901841},{"c":0.8642,"h":0.8934,"l":0.86,"n":680,"o":0.8876,"t":"2026-10-29T14:30:00Z","v":256777,"vw":0.872377},{"c":0.8627,"h":0.87,"l":0.8501,"n":397,"o":0.8636,"t":"2026-10-29T14:45:00Z","v":177401,"vw":0.859439},{"c":0.8534,"h":0.8693,"l":0.8511,"n":338,"o":0.863,"t":"2026-10-29T15:00:00Z","v":101506,"vw":0.858735},{"c":0.796,"h":0.86,"l":0.7807,"n":837,"o":0.8513,"t":"2026-10-29T15:15:00Z","v":539898,"vw":0.815351},{"c":0.7985,"h":0.8102,"l":0.7875,"n":320,"o":0.7999,"t":"2026-10-29T15:30:00Z","v":154258,"vw":0.798545},{"c":0.8042,"h":0.8042,"l":0.7901,"n":236,"o":0.7985,"t":"2026-10-29T15:45:00Z","v":59514,"vw":0.797237},{"c":0.8157,"h":0.8211,"l":0.7905,"n":298,"o":0.8042,"t":"2026-10-29T16:00:00Z","v":172736,"vw":0.81198},{"c":0.8119,"h":0.8173,"l":0.8118,"n":246,"o":0.8144,"t":"2026-10-29T16:15:00Z","v":122379,"vw":0.812498},{"c":0.8118,"h":0.8119,"l":0.8118,"n":165,"o":0.8119,"t":"2026-10-29T16:30:00Z","v":63077,"vw":0.811825},{"c":0.81,"h":0.824,"l":0.79,"n":300,"o":0.8108,"t":"2026-10-29T16:45:00Z","v":50718,"vw":0.805915},{"c":0.8227,"h":0.8283,"l":0.817,"n":239,"o":0.817,"t":"2026-10-29T17:00:00Z","v":38075,"vw":0.824069},{"c":0.8339,"h":0.838,"l":0.8194,"n":151,"o":0.8232,"t":"2026-10-29T17:15:00Z","v":72906,"vw":0.832808},{"c":0.835,"h":0.85,"l":0.8272,"n":350,"o":0.8334,"t":"2026-10-29T17:30:00Z","v":124540,"vw":0.838505},{"c":0.845,"h":0.8499,"l":0.8289,"n":232,"o":0.835,"t":"2026-10-29T17:45:00Z","v":68402,"vw":0.838816},{"c":0.8498,"h":0.8499,"l":0.8329,"n":134,"o":0.849,"t":"2026-10-29T18:00:00Z","v":59493,"vw":0.844},{"c":0.8236,"h":0.8498,"l":0.81,"n":227,"o":0.8498,"t":"2026-10-29T18:15:00Z","v":35484,"vw":0.828686},{"c":0.82,"h":0.8327,"l":0.8145,"n":142,"o":0.8236,"t":"2026-10-29T18:30:00Z","v":25572,"vw":0.819592},{"c":0.8159,"h":0.8267,"l":0.8114,"n":160,"o":0.8267,"t":"2026-10-29T18:45:00Z","v":20412,"vw":0.815647},{"c":0.8255,"h":0.83,"l":0.8118,"n":135,"o":0.8159,"t":"2026-10-29T19:00:00Z","v":22262,"vw":0.822388},{"c":0.84,"h":0.852,"l":0.8256,"n":190,"o":0.8277,"t":"2026-10-29T19:15:00Z","v":56268,"vw":0.837853},{"c":0.884,"h":0.9179,"l":0.8381,"n":512,"o":0.8401,"t":"2026-10-29T19:30:00Z","v":242741,"vw":0.884639},{"c":0.8727,"h":0.8948,"l":0.8588,"n":1034,"o":0.8825,"t":"2026-10-29T19:45:00Z","v":459889,"vw":0.874489},{"c":0.8542,"h":0.8798,"l":0.8528,"n":49,"o":0.8798,"t":"2026-10-29T20:00:00Z","v":77642,"vw":0.877608},{"c":0.8522,"h":0.88,"l":0.85,"n":49,"o":0.8712,"t":"2026-10-29T20:15:00Z","v":41041,"vw":0.861872},{"c":0.9099,"h":0.949,"l":0.855,"n":187,"o":0.855,"t":"2026-10-29T20:30:00Z","v":82208,"vw":0.897168},{"c":0.91,"h":0.91,"l":0.8981,"n":39,"o":0.91,"t":"2026-10-29T20:45:00Z","v":17882,"vw":0.90527},{"c":0.93,"h":0.93,"l":0.9,"n":28,"o":0.91,"t":"2026-10-29T21:00:00Z","v":9257,"vw":0.913878},{"c":0.905,"h":0.93,"l":0.9,"n":40,"o":0.9299,"t":"2026-10-29T21:15:00Z","v":9358,"vw":0.918006},{"c":0.9384,"h":0.9889,"l":0.905,"n":240,"o":0.905,"t":"2026-10-29T21:30:00Z","v":93661,"vw":0.95641},{"c":0.916,"h":0.9313,"l":0.9051,"n":35,"o":0.9313,"t":"2026-10-29T21:45:00Z","v":7676,"vw":0.922547},{"c":0.92,"h":0.92,"l":0.9001,"n":19,"o":0.91,"t":"2026-10-29T22:00:00Z","v":3157,"vw":0.907189},{"c":0.93,"h":0.93,"l":0.9197,"n":15,"o":0.9197,"t":"2026-10-29T22:15:00Z","v":2337,"vw":0.922217}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":3.9920676496980896,"iv":3.2374437427876988,"gamma":0.2611372990022892,"theta":-0.002861046280417373,"vega":0.00039823097381766086,"rho":0.000040556389740007976,"breakevenPct":331.94275803205267},{"delta":0.15,"premium":0.07494709026947635,"strike":3.1040935743778983,"iv":2.8017674706947218,"gamma":0.3897976326019061,"theta":-0.0037473365845042423,"vega":0.0005094873420407081,"rho":0.000056836976614850014,"breakevenPct":241.83232953197574},{"delta":0.2,"premium":0.17370861966825943,"strike":5.287243171614156,"iv":4.009582740304737,"gamma":0.3471271224845466,"theta":-0.006508700395633764,"vega":0.0005902263361401583,"rho":0.00006207330636860678,"breakevenPct":487.1991173421951},{"delta":0.25,"premium":0.2724701490670424,"strike":7.470392768850412,"iv":5.217398009914751,"gamma":0.30445661236718713,"theta":-0.009270064206763285,"vega":0.0006709653302396083,"rho":0.00006730963612236354,"breakevenPct":732.5659051524144},{"delta":0.3,"premium":0.37123167846582544,"strike":9.653542366086668,"iv":6.4252132795247645,"gamma":0.2617861022498276,"theta":-0.012031428017892804,"vega":0.0007517043243390583,"rho":0.0000725459658761203,"breakevenPct":977.9326929626336},{"delta":0.35,"premium":0.4699932078646085,"strike":11.836691963322926,"iv":7.63302854913478,"gamma":0.21911559213246812,"theta":-0.014792791829022326,"vega":0.0008324433184385084,"rho":0.00007778229562987707,"breakevenPct":1223.299480772853},{"delta":0.4,"premium":0.37863203400552037,"strike":7.248992770791795,"iv":6.360564072074461,"gamma":0.3284882263002467,"theta":-0.012815199626570026,"vega":0.0008803047322453826,"rho":0.00010228706742315192,"breakevenPct":720.1747101932598},{"delta":0.45,"premium":0.5,"strike":8.213538973480368,"iv":8,"gamma":0.21656970919327484,"theta":-0.01642179870520666,"vega":0.0009002852128306943,"rho":0.00009012401949408516,"breakevenPct":836.9396745677814},{"delta":0.5,"premium":0.3324602769201202,"strike":4.388547999945089,"iv":5.101706396195005,"gamma":0.5417775629403992,"theta":-0.010531836890117828,"vega":0.0009032278470867396,"rho":0.00014807911670880328,"breakevenPct":407.6352985876569}],"put":[{"delta":0.15,"premium":0.0963864955983314,"strike":0.5475255457740698,"iv":3.4246038220339576,"gamma":0.28895713016619495,"theta":-0.003867300216507173,"vega":0.0005071894421781871,"rho":-0.00014243988155976812,"breakevenPct":51.490424712286206},{"delta":0.2,"premium":0.13701169599770666,"strike":0.6378037688837925,"iv":3.31277145530731,"gamma":0.3492210706757331,"theta":-0.004232962583524896,"vega":0.0005855634561091154,"rho":-0.0001949601590732563,"breakevenPct":46.15139001224884},{"delta":0.25,"premium":0.17763689639708186,"strike":0.7280819919935152,"iv":3.200939088580663,"gamma":0.4094850111852712,"theta":-0.0045986249505426185,"vega":0.0006639374700400439,"rho":-0.0002474804365867444,"breakevenPct":40.81235531221148},{"delta":0.3,"premium":0.21826209679645708,"strike":0.8183602151032379,"iv":3.089106721854015,"gamma":0.46974895169480924,"theta":-0.004964287317560341,"vega":0.0007423114839709721,"rho":-0.0003000007141002326,"breakevenPct":35.47332061217411},{"delta":0.35,"premium":0.2588872971958323,"strike":0.9086384382129606,"iv":2.9772743551273675,"gamma":0.5300128922043474,"theta":-0.005329949684578065,"vega":0.0008206854979019005,"rho":-0.00035252099161372076,"breakevenPct":30.13428591213675},{"delta":0.4,"premium":0.2995124975952076,"strike":0.9989166613226834,"iv":2.86544198840072,"gamma":0.5902768327138855,"theta":-0.005695612051595788,"vega":0.0008990595118328288,"rho":-0.00040504126912720894,"breakevenPct":24.79525121209938},{"delta":0.45,"premium":0.7329330040450822,"strike":1.4329330040450823,"iv":3.7411950452467004,"gamma":0.4899226392722283,"theta":-0.007522642922123687,"vega":0.0009039350248835832,"rho":-0.0006941563107586914,"breakevenPct":24.731182795698935},{"delta":0.5,"premium":1.1711243036858536,"strike":1.8711243036858534,"iv":4.628943066751457,"gamma":0.38761761829270236,"theta":-0.009367423207673977,"vega":0.0009079178435916633,"rho":-0.0009861449730069914,"breakevenPct":24.731182795698935},{"delta":0.55,"premium":0.9696230965961449,"strike":1.7228060400250744,"iv":3.7210696205532527,"gamma":0.47040893790388044,"theta":-0.007429769458623373,"vega":0.0008972471065743546,"rho":-0.0008924036057382775,"breakevenPct":19.012586728072087},{"delta":0.6,"premium":1.9675817432233111,"strike":2.735227855443939,"iv":4.283808190771637,"gamma":0.4085309663904323,"theta":-0.008171731983361937,"vega":0.0008603926850891262,"rho":-0.0015191211074477506,"breakevenPct":17.45740728810456},{"delta":0.65,"premium":2.9655403898504797,"strike":3.7476496708628053,"iv":4.846546760990023,"gamma":0.3466529948769839,"theta":-0.008913694508100502,"vega":0.0008235382636038979,"rho":-0.002145838609157225,"breakevenPct":15.902227848137027},{"delta":0.7,"premium":3.963499036477646,"strike":4.760071486281669,"iv":5.409285331208409,"gamma":0.2847750233635357,"theta":-0.009655657032839066,"vega":0.0007866838421186697,"rho":-0.002772556110866698,"breakevenPct":14.3470484081695},{"delta":0.75,"premium":19.149673840897975,"strike":19.94967384089798,"iv":7.71833814673721,"gamma":0.18061681012432085,"theta":-0.012747973908839213,"vega":0.0007243823798443268,"rho":-0.01192408856738239,"breakevenPct":13.978494623655843}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":3.9920676496980896,"iv":3.2374437427876988,"gamma":0.2611372990022892,"theta":-0.002861046280417373,"vega":0.00039823097381766086,"rho":0.000040556389740007976,"breakevenPct":331.94275803205267},{"delta":0.15,"premium":0.07494709026947635,"strike":3.1040935743778983,"iv":2.8017674706947218,"gamma":0.3897976326019061,"theta":-0.0037473365845042423,"vega":0.0005094873420407081,"rho":0.000056836976614850014,"breakevenPct":241.83232953197574},{"delta":0.2,"premium":0.17370861966825943,"strike":5.287243171614156,"iv":4.009582740304737,"gamma":0.3471271224845466,"theta":-0.006508700395633764,"vega":0.0005902263361401583,"rho":0.00006207330636860678,"breakevenPct":487.1991173421951},{"delta":0.25,"premium":0.2724701490670424,"strike":7.470392768850412,"iv":5.217398009914751,"gamma":0.30445661236718713,"theta":-0.009270064206763285,"vega":0.0006709653302396083,"rho":0.00006730963612236354,"breakevenPct":732.5659051524144},{"delta":0.3,"premium":0.37123167846582544,"strike":9.653542366086668,"iv":6.4252132795247645,"gamma":0.2617861022498276,"theta":-0.012031428017892804,"vega":0.0007517043243390583,"rho":0.0000725459658761203,"breakevenPct":977.9326929626336},{"delta":0.35,"premium":0.4699932078646085,"strike":11.836691963322926,"iv":7.63302854913478,"gamma":0.21911559213246812,"theta":-0.014792791829022326,"vega":0.0008324433184385084,"rho":0.00007778229562987707,"breakevenPct":1223.299480772853},{"delta":0.4,"premium":0.37863203400552037,"strike":7.248992770791795,"iv":6.360564072074461,"gamma":0.3284882263002467,"theta":-0.012815199626570026,"vega":0.0008803047322453826,"rho":0.00010228706742315192,"breakevenPct":720.1747101932598},{"delta":0.45,"premium":0.5,"strike":8.213538973480368,"iv":8,"gamma":0.21656970919327484,"theta":-0.01642179870520666,"vega":0.0009002852128306943,"rho":0.00009012401949408516,"breakevenPct":836.9396745677814},{"delta":0.5,"premium":0.3324602769201202,"strike":4.388547999945089,"iv":5.101706396195005,"gamma":0.5417775629403992,"theta":-0.010531836890117828,"vega":0.0009032278470867396,"rho":0.00014807911670880328,"breakevenPct":407.6352985876569}],"put":[{"delta":0.15,"premium":0.0963864955983314,"strike":0.5475255457740698,"iv":3.4246038220339576,"gamma":0.28895713016619495,"theta":-0.003867300216507173,"vega":0.0005071894421781871,"rho":-0.00014243988155976812,"breakevenPct":51.490424712286206},{"delta":0.2,"premium":0.13701169599770666,"strike":0.6378037688837925,"iv":3.31277145530731,"gamma":0.3492210706757331,"theta":-0.004232962583524896,"vega":0.0005855634561091154,"rho":-0.0001949601590732563,"breakevenPct":46.15139001224884},{"delta":0.25,"premium":0.17763689639708186,"strike":0.7280819919935152,"iv":3.200939088580663,"gamma":0.4094850111852712,"theta":-0.0045986249505426185,"vega":0.0006639374700400439,"rho":-0.0002474804365867444,"breakevenPct":40.81235531221148},{"delta":0.3,"premium":0.21826209679645708,"strike":0.8183602151032379,"iv":3.089106721854015,"gamma":0.46974895169480924,"theta":-0.004964287317560341,"vega":0.0007423114839709721,"rho":-0.0003000007141002326,"breakevenPct":35.47332061217411},{"delta":0.35,"premium":0.2588872971958323,"strike":0.9086384382129606,"iv":2.9772743551273675,"gamma":0.5300128922043474,"theta":-0.005329949684578065,"vega":0.0008206854979019005,"rho":-0.00035252099161372076,"breakevenPct":30.13428591213675},{"delta":0.4,"premium":0.2995124975952076,"strike":0.9989166613226834,"iv":2.86544198840072,"gamma":0.5902768327138855,"theta":-0.005695612051595788,"vega":0.0008990595118328288,"rho":-0.00040504126912720894,"breakevenPct":24.79525121209938},{"delta":0.45,"premium":0.7329330040450822,"strike":1.4329330040450823,"iv":3.7411950452467004,"gamma":0.4899226392722283,"theta":-0.007522642922123687,"vega":0.0009039350248835832,"rho":-0.0006941563107586914,"breakevenPct":24.731182795698935},{"delta":0.5,"premium":1.1711243036858536,"strike":1.8711243036858534,"iv":4.628943066751457,"gamma":0.38761761829270236,"theta":-0.009367423207673977,"vega":0.0009079178435916633,"rho":-0.0009861449730069914,"breakevenPct":24.731182795698935},{"delta":0.55,"premium":0.9696230965961449,"strike":1.7228060400250744,"iv":3.7210696205532527,"gamma":0.47040893790388044,"theta":-0.007429769458623373,"vega":0.0008972471065743546,"rho":-0.0008924036057382775,"breakevenPct":19.012586728072087},{"delta":0.6,"premium":1.9675817432233111,"strike":2.735227855443939,"iv":4.283808190771637,"gamma":0.4085309663904323,"theta":-0.008171731983361937,"vega":0.0008603926850891262,"rho":-0.0015191211074477506,"breakevenPct":17.45740728810456},{"delta":0.65,"premium":2.9655403898504797,"strike":3.7476496708628053,"iv":4.846546760990023,"gamma":0.3466529948769839,"theta":-0.008913694508100502,"vega":0.0008235382636038979,"rho":-0.002145838609157225,"breakevenPct":15.902227848137027},{"delta":0.7,"premium":3.963499036477646,"strike":4.760071486281669,"iv":5.409285331208409,"gamma":0.2847750233635357,"theta":-0.009655657032839066,"vega":0.0007866838421186697,"rho":-0.002772556110866698,"breakevenPct":14.3470484081695},{"delta":0.75,"premium":19.149673840897975,"strike":19.94967384089798,"iv":7.71833814673721,"gamma":0.18061681012432085,"theta":-0.012747973908839213,"vega":0.0007243823798443268,"rho":-0.01192408856738239,"breakevenPct":13.978494623655843}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}